#SCNAME : SES14
#Start time: 26-May-2023 01:19:42.426
#End time: 26-May-2023 05:19:42.426
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
26-May-2023 01:19:42.460,0.6284867525100708,34276,168231738,58589,-0.6287857294082642,0.3243561387062073,-0.3231501579284668,168231738
26-May-2023 01:19:43.460,0.6285011768341064,34276,168231738,58589,-0.628797173500061,0.3243322968482971,-0.32312464714050293,168231739
26-May-2023 01:19:44.460,0.6285134553909302,34276,168231738,58589,-0.6288082599639893,0.3243083357810974,-0.3231026530265808,168231740
26-May-2023 01:19:45.460,0.6285238265991211,34276,168231738,58589,-0.6288224458694458,0.3242833614349365,-0.3230801224708557,168231741
26-May-2023 01:19:46.460,0.6285364627838135,34276,168231738,58589,-0.6288329362869263,0.3242653012275696,-0.32305341958999634,168231742
26-May-2023 01:19:47.460,0.6285438537597656,34276,168231738,58589,-0.6288439035415649,0.3242470622062683,-0.3230361342430115,168231743
26-May-2023 01:19:48.460,0.6285568475723267,34308,168231738,58589,-0.6288563013076782,0.3242190480232239,-0.32301419973373413,168231744
26-May-2023 01:19:49.460,0.6285699605941772,34308,168231738,58589,-0.628867506980896,0.3241996169090271,-0.3229871988296509,168231745
26-May-2023 01:19:50.460,0.6285792589187622,34308,168231738,58589,-0.6288797855377197,0.32417768239974976,-0.32296669483184814,168231746
26-May-2023 01:19:51.460,0.6285916566848755,34308,168231738,58589,-0.6288930177688599,0.32414960861206055,-0.322944700717926,168231747
26-May-2023 01:19:52.460,0.6286071538925171,34308,168231738,58589,-0.6289020776748657,0.32412755489349365,-0.3229191303253174,168231748
26-May-2023 01:19:53.460,0.628616452217102,34308,168231738,58589,-0.6289163827896118,0.32410430908203125,-0.32289671897888184,168231749
26-May-2023 01:19:54.460,0.6286274194717407,34308,168231738,58589,-0.6289291381835938,0.3240795135498047,-0.32287561893463135,168231750
26-May-2023 01:19:55.460,0.6286365985870361,34308,168231738,58589,-0.6289383172988892,0.32406383752822876,-0.32285553216934204,168231751
26-May-2023 01:19:56.460,0.6286544799804688,34308,168231738,58589,-0.628949761390686,0.3240348696708679,-0.32282787561416626,168231752
26-May-2023 01:19:57.460,0.6286650896072388,34308,168231738,58589,-0.6289609670639038,0.3240118622779846,-0.3228082060813904,168231753
26-May-2023 01:19:58.460,0.6286716461181641,34308,168231738,58589,-0.6289737224578857,0.3239973783493042,-0.322784960269928,168231754
26-May-2023 01:19:59.460,0.6286877393722534,34308,168231738,58589,-0.628984808921814,0.3239721655845642,-0.3227577805519104,168231755
26-May-2023 01:20:00.460,0.6286991834640503,34308,168231738,58589,-0.6289974451065063,0.32394516468048096,-0.32273781299591064,168231756
26-May-2023 01:20:01.460,0.6287099123001099,34308,168231738,58589,-0.6290097236633301,0.32392364740371704,-0.32271379232406616,168231757
26-May-2023 01:20:02.460,0.6287227869033813,34308,168231738,58589,-0.6290209293365479,0.3239009380340576,-0.32268989086151123,168231758
26-May-2023 01:20:03.460,0.6287350654602051,34308,168231738,58589,-0.629034161567688,0.3238736391067505,-0.3226674199104309,168231759
26-May-2023 01:20:04.460,0.6287469863891602,34308,168231738,58589,-0.6290452480316162,0.3238523006439209,-0.32264405488967896,168231760
26-May-2023 01:20:05.460,0.6287574768066406,34308,168231738,58589,-0.6290555000305176,0.32383328676223755,-0.3226228952407837,168231761
26-May-2023 01:20:06.460,0.6287686824798584,34308,168231738,58589,-0.6290682554244995,0.32380974292755127,-0.32260024547576904,168231762
26-May-2023 01:20:07.460,0.6287825107574463,34308,168231738,58589,-0.6290786266326904,0.32378584146499634,-0.3225768208503723,168231763
26-May-2023 01:20:08.460,0.6287955045700073,34308,168231738,58589,-0.6290918588638306,0.3237614035606384,-0.32255029678344727,168231764
26-May-2023 01:20:09.460,0.6288058757781982,34308,168231738,58589,-0.6291041374206543,0.3237379193305969,-0.32252973318099976,168231765
26-May-2023 01:20:10.460,0.6288191080093384,34308,168231738,58589,-0.6291154623031616,0.32371270656585693,-0.32250654697418213,168231766
26-May-2023 01:20:11.460,0.6288330554962158,34308,168231738,58589,-0.6291259527206421,0.3236895799636841,-0.3224824070930481,168231767
26-May-2023 01:20:12.460,0.6288415193557739,34308,168231738,58589,-0.6291391849517822,0.32366853952407837,-0.32246142625808716,168231768
26-May-2023 01:20:13.460,0.628852128982544,34308,168231738,58589,-0.6291509866714478,0.3236461877822876,-0.32243984937667847,168231769
26-May-2023 01:20:14.460,0.6288645267486572,34308,168231770,58582,-0.6291599273681641,0.3236273527145386,-0.32241731882095337,168231770
26-May-2023 01:20:15.460,0.6288789510726929,34308,168231770,58582,-0.6291710138320923,0.32360100746154785,-0.32239431142807007,168231771
26-May-2023 01:20:16.460,0.6288896799087524,34308,168231770,58582,-0.6291824579238892,0.3235815763473511,-0.32236945629119873,168231772
26-May-2023 01:20:17.460,0.6288999319076538,34308,168231770,58582,-0.6291954517364502,0.3235609531402588,-0.3223453164100647,168231773
26-May-2023 01:20:18.460,0.628913402557373,34308,168231770,58582,-0.6292067766189575,0.3235340118408203,-0.3223240375518799,168231774
26-May-2023 01:20:19.460,0.6289277076721191,34308,168231770,58582,-0.6292184591293335,0.3235095143318176,-0.3222978711128235,168231775
26-May-2023 01:20:20.460,0.6289377212524414,34340,168231770,58582,-0.6292304992675781,0.323489248752594,-0.32227522134780884,168231776
26-May-2023 01:20:21.460,0.6289483308792114,34340,168231770,58582,-0.6292438507080078,0.3234640955924988,-0.322253942489624,168231777
26-May-2023 01:20:22.460,0.6289623975753784,34340,168231770,58582,-0.6292541027069092,0.3234395384788513,-0.3222310543060303,168231778
26-May-2023 01:20:23.460,0.628975510597229,34340,168231770,58582,-0.6292665004730225,0.32341468334198,-0.32220661640167236,168231779
26-May-2023 01:20:24.460,0.6289849281311035,34340,168231770,58582,-0.6292780637741089,0.3233925700187683,-0.322187602519989,168231780
26-May-2023 01:20:25.460,0.6289968490600586,34340,168231770,58582,-0.6292866468429565,0.32337474822998047,-0.32216525077819824,168231781
26-May-2023 01:20:26.460,0.6290103197097778,34340,168231770,58582,-0.6292980909347534,0.32335036993026733,-0.32214081287384033,168231782
26-May-2023 01:20:27.460,0.629021167755127,34340,168231770,58582,-0.6293120384216309,0.32332324981689453,-0.3221200704574585,168231783
26-May-2023 01:20:28.460,0.629031777381897,34340,168231770,58582,-0.6293216943740845,0.32330751419067383,-0.3220953345298767,168231784
26-May-2023 01:20:29.460,0.6290456056594849,34340,168231770,58582,-0.629334568977356,0.32328224182128906,-0.32206857204437256,168231785
26-May-2023 01:20:30.460,0.6290583610534668,34340,168231770,58582,-0.6293468475341797,0.32325607538223267,-0.32204657793045044,168231786
26-May-2023 01:20:31.460,0.6290695667266846,34340,168231770,58582,-0.6293597221374512,0.3232322335243225,-0.32202357053756714,168231787
26-May-2023 01:20:32.460,0.6290813684463501,34340,168231770,58582,-0.6293692588806152,0.3232143521308899,-0.32199954986572266,168231788
26-May-2023 01:20:33.460,0.6290926933288574,34340,168231770,58582,-0.6293809413909912,0.32319027185440063,-0.3219783902168274,168231789
26-May-2023 01:20:34.460,0.6291049718856812,34340,168231770,58582,-0.6293932199478149,0.32316452264785767,-0.3219565153121948,168231790
26-May-2023 01:20:35.460,0.6291180849075317,34340,168231770,58582,-0.6294044256210327,0.3231436014175415,-0.3219306468963623,168231791
26-May-2023 01:20:36.460,0.6291279792785645,34340,168231770,58582,-0.629416823387146,0.32312071323394775,-0.32190990447998047,168231792
26-May-2023 01:20:37.460,0.6291406154632568,34340,168231770,58582,-0.6294264793395996,0.32309669256210327,-0.3218904733657837,168231793
26-May-2023 01:20:38.460,0.6291533708572388,34340,168231770,58582,-0.6294379234313965,0.3230758309364319,-0.32186371088027954,168231794
26-May-2023 01:20:39.460,0.6291627883911133,34340,168231770,58582,-0.6294522285461426,0.32305192947387695,-0.32184094190597534,168231795
26-May-2023 01:20:40.460,0.6291718482971191,34340,168231770,58582,-0.6294646263122559,0.32302939891815186,-0.3218221068382263,168231796
26-May-2023 01:20:41.460,0.6291866302490234,34340,168231770,58582,-0.629475474357605,0.3230075240135193,-0.32179391384124756,168231797
26-May-2023 01:20:42.460,0.629199743270874,34340,168231770,58582,-0.6294866800308228,0.32298266887664795,-0.321771502494812,168231798
26-May-2023 01:20:43.460,0.6292092800140381,34340,168231770,58582,-0.6295011043548584,0.32295727729797363,-0.3217496871948242,168231799
26-May-2023 01:20:44.460,0.6292200088500977,34340,168231770,58582,-0.6295104026794434,0.32294124364852905,-0.32172685861587524,168231800
26-May-2023 01:20:45.460,0.6292352676391602,34340,168231770,58582,-0.6295201778411865,0.32291531562805176,-0.3217037320137024,168231801
26-May-2023 01:20:46.460,0.6292464733123779,34340,168231802,58582,-0.6295334100723267,0.32288849353790283,-0.32168275117874146,168231802
26-May-2023 01:20:47.460,0.6292580366134644,34340,168231802,58582,-0.6295446157455444,0.32286912202835083,-0.32165783643722534,168231803
26-May-2023 01:20:48.460,0.6292697191238403,34340,168231802,58582,-0.62955641746521,0.3228468894958496,-0.3216342329978943,168231804
26-May-2023 01:20:49.460,0.6292833089828491,34340,168231802,58582,-0.6295669078826904,0.32282060384750366,-0.3216136693954468,168231805
26-May-2023 01:20:50.460,0.6292967796325684,34340,168231802,58582,-0.6295762062072754,0.3227992653846741,-0.3215903639793396,168231806
26-May-2023 01:20:51.460,0.6293048858642578,34340,168231802,58582,-0.629593014717102,0.3227776885032654,-0.3215630054473877,168231807
26-May-2023 01:20:52.460,0.6293148994445801,34372,168231802,58582,-0.6296042203903198,0.3227540850639343,-0.32154566049575806,168231808
26-May-2023 01:20:53.460,0.6293283700942993,34372,168231802,58582,-0.6296143531799316,0.3227314352989197,-0.3215217590332031,168231809
26-May-2023 01:20:54.460,0.629341721534729,34372,168231802,58582,-0.6296267509460449,0.32270926237106323,-0.3214937448501587,168231810
26-May-2023 01:20:55.460,0.6293495893478394,34372,168231802,58582,-0.6296428442001343,0.3226820230484009,-0.3214743137359619,168231811
26-May-2023 01:20:56.460,0.6293625831604004,34372,168231802,58582,-0.6296523809432983,0.3226599097251892,-0.32145267724990845,168231812
26-May-2023 01:20:57.460,0.6293755769729614,34372,168231802,58582,-0.6296610832214355,0.32264071702957153,-0.3214294910430908,168231813
26-May-2023 01:20:58.460,0.629387617111206,34372,168231802,58582,-0.6296744346618652,0.3226132392883301,-0.32140737771987915,168231814
26-May-2023 01:20:59.460,0.6293971538543701,34372,168231802,58582,-0.6296859979629517,0.3225945234298706,-0.3213837146759033,168231815
26-May-2023 01:21:00.460,0.6294102668762207,34372,168231802,58582,-0.629696249961853,0.3225725293159485,-0.32136034965515137,168231816
26-May-2023 01:21:01.460,0.6294217109680176,34372,168231802,58582,-0.6297087669372559,0.3225470781326294,-0.3213390111923218,168231817
26-May-2023 01:21:02.460,0.62943434715271,34372,168231802,58582,-0.6297223567962646,0.3225215673446655,-0.321313738822937,168231818
26-May-2023 01:21:03.460,0.6294451951980591,34372,168231802,58582,-0.6297347545623779,0.3225027918815613,-0.32128703594207764,168231819
26-May-2023 01:21:04.460,0.6294572353363037,34372,168231802,58582,-0.6297444105148315,0.32248008251190186,-0.32126665115356445,168231820
26-May-2023 01:21:05.460,0.6294711828231812,34372,168231802,58582,-0.6297563314437866,0.322451651096344,-0.3212449550628662,168231821
26-May-2023 01:21:06.460,0.6294763088226318,34372,168231802,58582,-0.6297682523727417,0.3224392533302307,-0.32122403383255005,168231822
26-May-2023 01:21:07.460,0.6294909715652466,34372,168231802,58582,-0.6297810077667236,0.3224102854728699,-0.32119977474212646,168231823
26-May-2023 01:21:08.460,0.6295038461685181,34372,168231802,58582,-0.6297895908355713,0.32238703966140747,-0.32118046283721924,168231824
26-May-2023 01:21:09.460,0.629518985748291,34372,168231802,58582,-0.6297992467880249,0.3223643898963928,-0.32115477323532104,168231825
26-May-2023 01:21:10.460,0.6295280456542969,34372,168231802,58582,-0.6298152208328247,0.32233983278274536,-0.3211304545402527,168231826
26-May-2023 01:21:11.460,0.6295384168624878,34372,168231802,58582,-0.6298274993896484,0.32231760025024414,-0.3211081027984619,168231827
26-May-2023 01:21:12.460,0.629550576210022,34372,168231802,58582,-0.6298385858535767,0.3222953677177429,-0.3210846185684204,168231828
26-May-2023 01:21:13.460,0.6295652389526367,34372,168231802,58582,-0.6298513412475586,0.32226651906967163,-0.3210601210594177,168231829
26-May-2023 01:21:14.460,0.6295745372772217,34372,168231802,58582,-0.6298664808273315,0.3222430944442749,-0.32103604078292847,168231830
26-May-2023 01:21:15.460,0.6295850276947021,34372,168231802,58582,-0.6298772096633911,0.32222479581832886,-0.32101213932037354,168231831
26-May-2023 01:21:16.460,0.6295980215072632,34372,168231802,58582,-0.629886269569397,0.32219982147216797,-0.32099372148513794,168231832
26-May-2023 01:21:17.460,0.6296113729476929,34372,168231802,58582,-0.6298974752426147,0.322177529335022,-0.3209683895111084,168231833
26-May-2023 01:21:18.460,0.6296206712722778,34372,168231834,58582,-0.6299116611480713,0.32215672731399536,-0.32094353437423706,168231834
26-May-2023 01:21:19.460,0.6296336650848389,34372,168231834,58582,-0.6299217939376831,0.3221333622932434,-0.3209213614463806,168231835
26-May-2023 01:21:20.460,0.6296474933624268,34372,168231834,58582,-0.6299316883087158,0.32210683822631836,-0.3209013342857361,168231836
26-May-2023 01:21:21.460,0.6296582221984863,34372,168231834,58582,-0.6299430131912231,0.3220865726470947,-0.32087862491607666,168231837
26-May-2023 01:21:22.460,0.6296688318252563,34372,168231834,58582,-0.6299574375152588,0.32206130027770996,-0.3208548426628113,168231838
26-May-2023 01:21:23.460,0.6296792030334473,34372,168231834,58582,-0.6299676895141602,0.32204240560531616,-0.3208332061767578,168231839
26-May-2023 01:21:24.460,0.6296924352645874,34404,168231834,58582,-0.6299797296524048,0.32201629877090454,-0.32080936431884766,168231840
26-May-2023 01:21:25.460,0.6297039985656738,34404,168231834,58582,-0.629991888999939,0.32199132442474365,-0.32078826427459717,168231841
26-May-2023 01:21:26.460,0.6297129392623901,34404,168231834,58582,-0.6300058364868164,0.3219716548919678,-0.3207628130912781,168231842
26-May-2023 01:21:27.460,0.6297256946563721,34404,168231834,58582,-0.6300170421600342,0.32194799184799194,-0.32073986530303955,168231843
26-May-2023 01:21:28.460,0.6297402381896973,34404,168231834,58582,-0.6300259828567505,0.32192307710647583,-0.32071858644485474,168231844
26-May-2023 01:21:29.460,0.6297504901885986,34404,168231834,58582,-0.6300410032272339,0.3218989968299866,-0.32069307565689087,168231845
26-May-2023 01:21:30.460,0.6297634840011597,34404,168231834,58582,-0.6300535202026367,0.32187604904174805,-0.32066601514816284,168231846
26-May-2023 01:21:31.460,0.6297739744186401,34404,168231834,58582,-0.6300637722015381,0.32185453176498413,-0.3206469416618347,168231847
26-May-2023 01:21:32.460,0.6297870874404907,34404,168231834,58582,-0.6300718784332275,0.32183319330215454,-0.3206268548965454,168231848
26-May-2023 01:21:33.460,0.6297993659973145,34404,168231834,58582,-0.6300841569900513,0.32180821895599365,-0.3206031322479248,168231849
26-May-2023 01:21:34.460,0.629808783531189,34404,168231834,58582,-0.6300983428955078,0.32178741693496704,-0.32057738304138184,168231850
26-May-2023 01:21:35.460,0.6298187971115112,34404,168231834,58582,-0.6301077604293823,0.3217676877975464,-0.32055962085723877,168231851
26-May-2023 01:21:36.460,0.6298327445983887,34404,168231834,58582,-0.6301167011260986,0.3217468857765198,-0.320534884929657,168231852
26-May-2023 01:21:37.460,0.6298431158065796,34404,168231834,58582,-0.6301302909851074,0.3217225670814514,-0.32051295042037964,168231853
26-May-2023 01:21:38.460,0.6298526525497437,34404,168231834,58582,-0.6301467418670654,0.32169586420059204,-0.3204878568649292,168231854
26-May-2023 01:21:39.460,0.6298675537109375,34404,168231834,58582,-0.6301560401916504,0.32167309522628784,-0.3204638361930847,168231855
26-May-2023 01:21:40.460,0.6298800706863403,34404,168231834,58582,-0.6301679611206055,0.32164621353149414,-0.3204424977302551,168231856
26-May-2023 01:21:41.460,0.6298924684524536,34404,168231834,58582,-0.6301819086074829,0.3216207027435303,-0.3204171657562256,168231857
26-May-2023 01:21:42.460,0.629901647567749,34404,168231834,58582,-0.6301946640014648,0.32160115242004395,-0.320392906665802,168231858
26-May-2023 01:21:43.460,0.6299159526824951,34404,168231834,58582,-0.6302011013031006,0.32158148288726807,-0.3203718662261963,168231859
26-May-2023 01:21:44.460,0.6299257278442383,34404,168231834,58582,-0.6302131414413452,0.32155996561050415,-0.32035040855407715,168231860
26-May-2023 01:21:45.460,0.6299364566802979,34404,168231834,58582,-0.6302269697189331,0.32153624296188354,-0.32032620906829834,168231861
26-May-2023 01:21:46.460,0.6299482583999634,34404,168231834,58582,-0.6302381753921509,0.321516752243042,-0.3203006982803345,168231862
26-May-2023 01:21:47.460,0.6299583911895752,34404,168231834,58582,-0.6302483081817627,0.3214959502220154,-0.3202815651893616,168231863
26-May-2023 01:21:48.460,0.6299704313278198,34404,168231834,58582,-0.6302599906921387,0.3214723467826843,-0.32025855779647827,168231864
26-May-2023 01:21:49.460,0.6299813985824585,34404,168231834,58582,-0.6302753686904907,0.32144695520401,-0.3202325701713562,168231865
26-May-2023 01:21:50.460,0.6299940347671509,34404,168231866,58582,-0.6302859783172607,0.32142317295074463,-0.3202105164527893,168231866
26-May-2023 01:21:51.460,0.6300091743469238,34404,168231866,58582,-0.6302953958511353,0.3213955760002136,-0.32018959522247314,168231867
26-May-2023 01:21:52.460,0.6300164461135864,34404,168231866,58582,-0.6303092241287231,0.3213755488395691,-0.32016831636428833,168231868
26-May-2023 01:21:53.460,0.6300317049026489,34404,168231866,58582,-0.6303213834762573,0.3213489055633545,-0.32014113664627075,168231869
26-May-2023 01:21:54.460,0.630042314529419,34404,168231866,58582,-0.6303311586380005,0.3213294744491577,-0.3201206922531128,168231870
26-May-2023 01:21:55.460,0.630054235458374,34404,168231866,58582,-0.6303392648696899,0.3213116526603699,-0.3200991153717041,168231871
26-May-2023 01:21:56.460,0.6300657987594604,34436,168231866,58582,-0.6303528547286987,0.3212871551513672,-0.32007384300231934,168231872
26-May-2023 01:21:57.460,0.63007652759552,34436,168231866,58582,-0.630367636680603,0.3212623596191406,-0.3200486898422241,168231873
26-May-2023 01:21:58.460,0.6300861835479736,34436,168231866,58582,-0.6303794384002686,0.3212423324584961,-0.32002681493759155,168231874
26-May-2023 01:21:59.460,0.6301007270812988,34436,168231866,58582,-0.6303863525390625,0.3212200999259949,-0.3200068473815918,168231875
26-May-2023 01:22:00.460,0.630111813545227,34436,168231866,58582,-0.6303999423980713,0.3211964964866638,-0.31998127698898315,168231876
26-May-2023 01:22:01.460,0.6301238536834717,34436,168231866,58582,-0.6304124593734741,0.3211713433265686,-0.3199580907821655,168231877
26-May-2023 01:22:02.460,0.6301339864730835,34436,168231866,58582,-0.6304227113723755,0.3211519122123718,-0.3199375867843628,168231878
26-May-2023 01:22:03.460,0.6301485300064087,34436,168231866,58582,-0.6304348707199097,0.32112354040145874,-0.31991374492645264,168231879
26-May-2023 01:22:04.460,0.630158543586731,34436,168231866,58582,-0.6304470300674438,0.32110267877578735,-0.31989067792892456,168231880
26-May-2023 01:22:05.460,0.6301687955856323,34436,168231866,58582,-0.6304624080657959,0.321078896522522,-0.31986457109451294,168231881
26-May-2023 01:22:06.460,0.6301822662353516,34436,168231866,58582,-0.6304724216461182,0.3210562467575073,-0.319840669631958,168231882
26-May-2023 01:22:07.460,0.6301947832107544,34436,168231866,58582,-0.630486249923706,0.3210265636444092,-0.3198186755180359,168231883
26-May-2023 01:22:08.460,0.6302038431167603,34436,168231866,58582,-0.6304986476898193,0.32100868225097656,-0.31979459524154663,168231884
26-May-2023 01:22:09.460,0.6302142143249512,34436,168231866,58582,-0.6305098533630371,0.3209867477416992,-0.31977349519729614,168231885
26-May-2023 01:22:10.460,0.6302286386489868,34436,168231866,58582,-0.6305186748504639,0.32096195220947266,-0.3197529911994934,168231886
26-May-2023 01:22:11.460,0.6302404403686523,34436,168231866,58582,-0.6305292844772339,0.3209388256072998,-0.31973206996917725,168231887
26-May-2023 01:22:12.460,0.6302510499954224,34436,168231866,58582,-0.6305410861968994,0.3209189176559448,-0.31970787048339844,168231888
26-May-2023 01:22:13.460,0.6302623748779297,34436,168231866,58582,-0.6305549144744873,0.3208947777748108,-0.31968212127685547,168231889
26-May-2023 01:22:14.460,0.6302767992019653,34436,168231866,58582,-0.6305629014968872,0.3208730220794678,-0.31966012716293335,168231890
26-May-2023 01:22:15.460,0.63028883934021,34436,168231866,58582,-0.6305770874023438,0.32084715366363525,-0.3196338415145874,168231891
26-May-2023 01:22:16.460,0.6302940845489502,34436,168231866,58582,-0.6305923461914062,0.3208281993865967,-0.3196120858192444,168231892
26-May-2023 01:22:17.460,0.6303082704544067,34436,168231866,58582,-0.6306052207946777,0.32080090045928955,-0.31958651542663574,168231893
26-May-2023 01:22:18.460,0.6303212642669678,34436,168231866,58582,-0.6306153535842896,0.32077717781066895,-0.31956470012664795,168231894
26-May-2023 01:22:19.460,0.6303325891494751,34436,168231866,58582,-0.6306253671646118,0.32075709104537964,-0.31954270601272583,168231895
26-May-2023 01:22:20.460,0.6303433179855347,34436,168231866,58582,-0.6306372880935669,0.3207351565361023,-0.3195202350616455,168231896
26-May-2023 01:22:21.460,0.6303547620773315,34436,168231866,58582,-0.6306495666503906,0.3207123875617981,-0.3194963335990906,168231897
26-May-2023 01:22:22.460,0.6303695440292358,34436,168231898,58589,-0.6306560039520264,0.32069092988967896,-0.3194754719734192,168231898
26-May-2023 01:22:23.460,0.6303801536560059,34436,168231898,58589,-0.6306698322296143,0.3206648826599121,-0.3194541335105896,168231899
26-May-2023 01:22:24.460,0.6303919553756714,34436,168231898,58589,-0.6306836605072021,0.3206424117088318,-0.3194262981414795,168231900
26-May-2023 01:22:25.460,0.6304029226303101,34436,168231898,58589,-0.630696177482605,0.32061803340911865,-0.31940364837646484,168231901
26-May-2023 01:22:26.460,0.6304160356521606,34436,168231898,58589,-0.6307066679000854,0.3205931782722473,-0.3193819522857666,168231902
26-May-2023 01:22:27.460,0.6304261684417725,34436,168231898,58589,-0.6307181119918823,0.32057273387908936,-0.31935983896255493,168231903
26-May-2023 01:22:28.460,0.6304367780685425,34468,168231898,58589,-0.630733847618103,0.320548415184021,-0.3193328380584717,168231904
26-May-2023 01:22:29.460,0.6304497718811035,34468,168231898,58589,-0.6307435035705566,0.3205257058143616,-0.31931138038635254,168231905
26-May-2023 01:22:30.460,0.6304609775543213,34468,168231898,58589,-0.6307538747787476,0.32050347328186035,-0.3192901611328125,168231906
26-May-2023 01:22:31.460,0.630473256111145,34468,168231898,58589,-0.6307665109634399,0.3204804062843323,-0.3192639946937561,168231907
26-May-2023 01:22:32.460,0.6304816007614136,34468,168231898,58589,-0.6307805776596069,0.3204585313796997,-0.3192417621612549,168231908
26-May-2023 01:22:33.460,0.6304941177368164,34468,168231898,58589,-0.6307876110076904,0.32044053077697754,-0.3192211389541626,168231909
26-May-2023 01:22:34.460,0.6305077075958252,34468,168231898,58589,-0.6307984590530396,0.3204156160354614,-0.3191980719566345,168231910
26-May-2023 01:22:35.460,0.630518913269043,34468,168231898,58589,-0.6308118104934692,0.32038938999176025,-0.319175660610199,168231911
26-May-2023 01:22:36.460,0.6305299997329712,34468,168231898,58589,-0.6308249235153198,0.3203672170639038,-0.31915026903152466,168231912
26-May-2023 01:22:37.460,0.63054358959198,34468,168231898,58589,-0.6308374404907227,0.3203408122062683,-0.31912511587142944,168231913
26-May-2023 01:22:38.460,0.6305563449859619,34468,168231898,58589,-0.6308482885360718,0.32031428813934326,-0.3191051483154297,168231914
26-May-2023 01:22:39.460,0.630567193031311,34468,168231898,58589,-0.6308608055114746,0.32029110193252563,-0.31908267736434937,168231915
26-May-2023 01:22:40.460,0.6305761337280273,34468,168231898,58589,-0.6308732032775879,0.32027339935302734,-0.31905829906463623,168231916
26-May-2023 01:22:41.460,0.6305892467498779,34468,168231898,58589,-0.6308832168579102,0.32024872303009033,-0.31903713941574097,168231917
26-May-2023 01:22:42.460,0.6306008100509644,34468,168231898,58589,-0.6308940649032593,0.32022643089294434,-0.3190155029296875,168231918
26-May-2023 01:22:43.460,0.6306116580963135,34468,168231898,58589,-0.6309067010879517,0.3202057480812073,-0.31898975372314453,168231919
26-May-2023 01:22:44.460,0.6306203603744507,34468,168231898,58589,-0.6309182643890381,0.3201867938041687,-0.31896811723709106,168231920
26-May-2023 01:22:45.460,0.6306341886520386,34468,168231898,58589,-0.6309299468994141,0.3201600909233093,-0.3189447522163391,168231921
26-May-2023 01:22:46.460,0.6306480169296265,34468,168231898,58589,-0.6309401988983154,0.3201359510421753,-0.3189213275909424,168231922
26-May-2023 01:22:47.460,0.6306589841842651,34468,168231898,58589,-0.6309546232223511,0.32010990381240845,-0.3188973665237427,168231923
26-May-2023 01:22:48.460,0.6306697130203247,34468,168231898,58589,-0.6309653520584106,0.32009071111679077,-0.3188745379447937,168231924
26-May-2023 01:22:49.460,0.6306836605072021,34468,168231898,58589,-0.630974531173706,0.3200678825378418,-0.3188514709472656,168231925
26-May-2023 01:22:50.460,0.6306954622268677,34468,168231898,58589,-0.6309859752655029,0.3200429677963257,-0.3188304901123047,168231926
26-May-2023 01:22:51.460,0.6307064294815063,34468,168231898,58589,-0.6309986114501953,0.3200209140777588,-0.31880635023117065,168231927
26-May-2023 01:22:52.460,0.6307175159454346,34468,168231898,58589,-0.6310111284255981,0.31999820470809937,-0.3187817931175232,168231928
26-May-2023 01:22:53.460,0.6307295560836792,34468,168231898,58589,-0.6310223340988159,0.319974422454834,-0.3187594413757324,168231929
26-May-2023 01:22:54.460,0.6307404041290283,34468,168231930,58582,-0.6310325860977173,0.3199532628059387,-0.31873977184295654,168231930
26-May-2023 01:22:55.460,0.630750298500061,34468,168231930,58582,-0.6310461759567261,0.3199320435523987,-0.3187142014503479,168231931
26-May-2023 01:22:56.460,0.6307597160339355,34468,168231930,58582,-0.6310575008392334,0.3199121952056885,-0.3186935782432556,168231932
26-May-2023 01:22:57.460,0.6307748556137085,34468,168231930,58582,-0.631067156791687,0.319885790348053,-0.31866973638534546,168231933
26-May-2023 01:22:58.460,0.6307878494262695,34468,168231930,58582,-0.6310794353485107,0.319860577583313,-0.3186451196670532,168231934
26-May-2023 01:22:59.460,0.6307973861694336,34468,168231930,58582,-0.63109290599823,0.3198382258415222,-0.3186219334602356,168231935
26-May-2023 01:23:00.460,0.6308088302612305,34500,168231930,58582,-0.6311038732528687,0.3198176622390747,-0.3185986280441284,168231936
26-May-2023 01:23:01.460,0.6308231353759766,34500,168231930,58582,-0.6311143636703491,0.31979238986968994,-0.31857436895370483,168231937
26-May-2023 01:23:02.460,0.630835771560669,34500,168231930,58582,-0.631125807762146,0.3197668194770813,-0.31855279207229614,168231938
26-May-2023 01:23:03.460,0.6308448314666748,34500,168231930,58582,-0.6311399936676025,0.3197440505027771,-0.3185294270515442,168231939
26-May-2023 01:23:04.460,0.6308572292327881,34500,168231930,58582,-0.6311490535736084,0.31972551345825195,-0.3185056447982788,168231940
26-May-2023 01:23:05.461,0.6308677196502686,34500,168231930,58582,-0.6311609745025635,0.3197017312049866,-0.3184854984283447,168231941
26-May-2023 01:23:06.461,0.6308788061141968,34500,168231930,58582,-0.6311713457107544,0.3196801543235779,-0.3184646964073181,168231942
26-May-2023 01:23:07.461,0.6308900117874146,34500,168231930,58582,-0.6311829090118408,0.3196597695350647,-0.3184397220611572,168231943
26-May-2023 01:23:08.461,0.6309030055999756,34500,168231930,58582,-0.6311949491500854,0.31963539123535156,-0.31841492652893066,168231944
26-May-2023 01:23:09.461,0.6309155225753784,34500,168231930,58582,-0.6312054395675659,0.3196120858192444,-0.31839239597320557,168231945
26-May-2023 01:23:10.461,0.6309280395507812,34500,168231930,58582,-0.631218433380127,0.3195866346359253,-0.31836777925491333,168231946
26-May-2023 01:23:11.461,0.6309378147125244,34500,168231930,58582,-0.6312320232391357,0.31956470012664795,-0.3183431625366211,168231947
26-May-2023 01:23:12.461,0.6309505701065063,34500,168231930,58582,-0.6312435865402222,0.3195381164550781,-0.3183221220970154,168231948
26-May-2023 01:23:13.461,0.6309628486633301,34500,168231930,58582,-0.631253719329834,0.3195151686668396,-0.31829965114593506,168231949
26-May-2023 01:23:14.461,0.6309725046157837,34500,168231930,58582,-0.631264328956604,0.31949734687805176,-0.3182777166366577,168231950
26-May-2023 01:23:15.461,0.6309846639633179,34500,168231930,58582,-0.6312768459320068,0.31947195529937744,-0.31825435161590576,168231951
26-May-2023 01:23:16.461,0.6309990882873535,34500,168231930,58582,-0.6312860250473022,0.31944990158081055,-0.3182297348976135,168231952
26-May-2023 01:23:17.461,0.6310096979141235,34500,168231930,58582,-0.6312980651855469,0.31942659616470337,-0.31820785999298096,168231953
26-May-2023 01:23:18.461,0.6310184001922607,34500,168231930,58582,-0.631313681602478,0.3194016218185425,-0.31818509101867676,168231954
26-May-2023 01:23:19.461,0.6310315132141113,34500,168231930,58582,-0.6313252449035645,0.3193787932395935,-0.3181591033935547,168231955
26-May-2023 01:23:20.461,0.6310440301895142,34500,168231930,58582,-0.6313377618789673,0.31935328245162964,-0.31813549995422363,168231956
26-May-2023 01:23:21.461,0.631054162979126,34500,168231930,58582,-0.6313457489013672,0.31933629512786865,-0.31811630725860596,168231957
26-May-2023 01:23:22.461,0.6310651302337646,34500,168231930,58582,-0.6313568353652954,0.31931525468826294,-0.3180934190750122,168231958
26-May-2023 01:23:23.461,0.6310786008834839,34500,168231930,58582,-0.6313698291778564,0.3192877769470215,-0.3180690407752991,168231959
26-May-2023 01:23:24.461,0.6310920715332031,34500,168231930,58582,-0.6313807964324951,0.31926172971725464,-0.31804603338241577,168231960
26-May-2023 01:23:25.461,0.6311042308807373,34500,168231930,58582,-0.6313923597335815,0.31923800706863403,-0.31802278757095337,168231961
26-May-2023 01:23:26.461,0.6311140060424805,34500,168231962,58589,-0.6314053535461426,0.3192177414894104,-0.31799739599227905,168231962
26-May-2023 01:23:27.461,0.6311265230178833,34500,168231962,58589,-0.6314172744750977,0.31919312477111816,-0.317974328994751,168231963
26-May-2023 01:23:28.461,0.6311395168304443,34500,168231962,58589,-0.6314291954040527,0.3191666007041931,-0.3179513216018677,168231964
26-May-2023 01:23:29.461,0.6311497688293457,34500,168231962,58589,-0.6314390897750854,0.31914854049682617,-0.3179295063018799,168231965
26-May-2023 01:23:30.461,0.6311601400375366,34500,168231962,58589,-0.6314529180526733,0.3191244602203369,-0.31790560483932495,168231966
26-May-2023 01:23:31.461,0.6311707496643066,34500,168231962,58589,-0.6314650774002075,0.31910109519958496,-0.31788384914398193,168231967
26-May-2023 01:23:32.461,0.6311836242675781,34532,168231962,58589,-0.6314742565155029,0.31908118724823,-0.3178600072860718,168231968
26-May-2023 01:23:33.461,0.631191611289978,34532,168231962,58589,-0.6314855813980103,0.3190612196922302,-0.31784117221832275,168231969
26-May-2023 01:23:34.461,0.6312041282653809,34532,168231962,58589,-0.631496787071228,0.31903886795043945,-0.3178163170814514,168231970
26-May-2023 01:23:35.461,0.6312174797058105,34532,168231962,58589,-0.6315090656280518,0.31901323795318604,-0.317791223526001,168231971
26-May-2023 01:23:36.461,0.6312307119369507,34532,168231962,58589,-0.6315207481384277,0.31898730993270874,-0.3177684545516968,168231972
26-May-2023 01:23:37.461,0.6312415599822998,34532,168231962,58589,-0.6315311193466187,0.3189672827720642,-0.31774669885635376,168231973
26-May-2023 01:23:38.461,0.6312519311904907,34532,168231962,58589,-0.6315438747406006,0.3189430236816406,-0.31772512197494507,168231974
26-May-2023 01:23:39.461,0.6312651634216309,34532,168231962,58589,-0.6315542459487915,0.318919837474823,-0.31770044565200806,168231975
26-May-2023 01:23:40.461,0.6312779188156128,34532,168231962,58589,-0.6315668821334839,0.31889259815216064,-0.31767767667770386,168231976
26-May-2023 01:23:41.461,0.6312880516052246,34532,168231962,58589,-0.6315803527832031,0.3188716769218445,-0.3176525831222534,168231977
26-May-2023 01:23:42.461,0.6312985420227051,34532,168231962,58589,-0.6315951347351074,0.31884628534317017,-0.317626953125,168231978
26-May-2023 01:23:43.461,0.6313093900680542,34532,168231962,58589,-0.6316041946411133,0.31882739067077637,-0.3176066279411316,168231979
26-May-2023 01:23:44.461,0.6313211917877197,34532,168231962,58589,-0.6316161155700684,0.31880301237106323,-0.3175840973854065,168231980
26-May-2023 01:23:45.461,0.6313326358795166,34532,168231962,58589,-0.6316283941268921,0.31878048181533813,-0.31755971908569336,168231981
26-May-2023 01:23:46.461,0.631341814994812,34532,168231962,58589,-0.6316400766372681,0.3187592029571533,-0.31753963232040405,168231982
26-May-2023 01:23:47.461,0.6313537359237671,34532,168231962,58589,-0.6316486597061157,0.3187406659126282,-0.31751734018325806,168231983
26-May-2023 01:23:48.461,0.6313620805740356,34532,168231962,58589,-0.6316601037979126,0.3187205195426941,-0.3174983859062195,168231984
26-May-2023 01:23:49.461,0.6313790082931519,34532,168231962,58589,-0.63167405128479,0.3186865448951721,-0.3174704909324646,168231985
26-May-2023 01:23:50.461,0.6313904523849487,34532,168231962,58589,-0.6316862106323242,0.31866395473480225,-0.31744635105133057,168231986
26-May-2023 01:23:51.461,0.6314042806625366,34532,168231962,58589,-0.6316957473754883,0.3186410069465637,-0.3174229860305786,168231987
26-May-2023 01:23:52.461,0.6314151287078857,34532,168231962,58589,-0.631706953048706,0.3186194896697998,-0.31740105152130127,168231988
26-May-2023 01:23:53.461,0.6314245462417603,34532,168231962,58589,-0.6317201852798462,0.3185983896255493,-0.31737691164016724,168231989
26-May-2023 01:23:54.461,0.6314375400543213,34532,168231962,58589,-0.631731390953064,0.3185758590698242,-0.31735163927078247,168231990
26-May-2023 01:23:55.461,0.6314473152160645,34532,168231962,58589,-0.6317439079284668,0.3185521364212036,-0.31733059883117676,168231991
26-May-2023 01:23:56.461,0.6314610242843628,34532,168231962,58589,-0.6317541599273682,0.3185274004936218,-0.3173080086708069,168231992
26-May-2023 01:23:57.461,0.6314696073532104,34532,168231962,58589,-0.6317671537399292,0.31850987672805786,-0.317283034324646,168231993
26-May-2023 01:23:58.461,0.6314758062362671,34532,168231994,58582,-0.6317788362503052,0.3184903860092163,-0.31726688146591187,168231994
26-May-2023 01:23:59.461,0.6314945220947266,34532,168231994,58582,-0.6317880153656006,0.31846219301223755,-0.31723999977111816,168231995
26-May-2023 01:24:00.461,0.6315058469772339,34532,168231994,58582,-0.6317989826202393,0.31844013929367065,-0.317216694355011,168231996
26-May-2023 01:24:01.461,0.6315191984176636,34532,168231994,58582,-0.6318111419677734,0.31841450929641724,-0.31719136238098145,168231997
26-May-2023 01:24:02.461,0.6315304040908813,34532,168231994,58582,-0.6318235397338867,0.31839048862457275,-0.3171690106391907,168231998
26-May-2023 01:24:03.461,0.6315449476242065,34532,168231994,58582,-0.6318355798721313,0.31836259365081787,-0.31714415550231934,168231999
26-May-2023 01:24:04.461,0.6315549612045288,34564,168231994,58582,-0.631848931312561,0.31833887100219727,-0.31712138652801514,168232000
26-May-2023 01:24:05.461,0.6315643787384033,34564,168231994,58582,-0.631860613822937,0.31831902265548706,-0.31709885597229004,168232001
26-May-2023 01:24:06.461,0.6315747499465942,34564,168231994,58582,-0.6318700313568115,0.3183005452156067,-0.31707847118377686,168232002
26-May-2023 01:24:07.461,0.6315869092941284,34564,168231994,58582,-0.6318819522857666,0.31827712059020996,-0.3170538544654846,168232003
26-May-2023 01:24:08.461,0.631597638130188,34564,168231994,58582,-0.6318932771682739,0.3182554244995117,-0.31703197956085205,168232004
26-May-2023 01:24:09.461,0.6316090822219849,34564,168231994,58582,-0.6319057941436768,0.31823188066482544,-0.3170076608657837,168232005
26-May-2023 01:24:10.461,0.6316220760345459,34564,168231994,58582,-0.631914496421814,0.31821227073669434,-0.3169841766357422,168232006
26-May-2023 01:24:11.461,0.6316344738006592,34564,168231994,58582,-0.6319254636764526,0.31818777322769165,-0.3169623017311096,168232007
26-May-2023 01:24:12.461,0.6316478252410889,34564,168231994,58582,-0.631939172744751,0.3181578516960144,-0.31693851947784424,168232008
26-May-2023 01:24:13.461,0.631658673286438,34564,168231994,58582,-0.631951093673706,0.3181372284889221,-0.3169136643409729,168232009
26-May-2023 01:24:14.461,0.6316717863082886,34564,168231994,58582,-0.6319636106491089,0.3181111812591553,-0.3168889880180359,168232010
26-May-2023 01:24:15.461,0.631682276725769,34564,168231994,58582,-0.631973385810852,0.3180907964706421,-0.31686878204345703,168232011
26-May-2023 01:24:16.461,0.6316922903060913,34564,168231994,58582,-0.6319849491119385,0.3180696964263916,-0.31684744358062744,168232012
26-May-2023 01:24:17.461,0.6317025423049927,34564,168231994,58582,-0.6319963932037354,0.3180469870567322,-0.31682610511779785,168232013
26-May-2023 01:24:18.461,0.6317148208618164,34564,168231994,58582,-0.632006049156189,0.31802695989608765,-0.3168027997016907,168232014
26-May-2023 01:24:19.461,0.6317261457443237,34564,168231994,58582,-0.632017970085144,0.31800419092178345,-0.31677931547164917,168232015
26-May-2023 01:24:20.461,0.6317368745803833,34564,168231994,58582,-0.6320304870605469,0.3179798126220703,-0.31675732135772705,168232016
26-May-2023 01:24:21.461,0.6317481994628906,34564,168231994,58582,-0.632042646408081,0.3179589509963989,-0.3167315721511841,168232017
26-May-2023 01:24:22.461,0.6317622661590576,34564,168231994,58582,-0.6320542097091675,0.31793278455734253,-0.3167068362236023,168232018
26-May-2023 01:24:23.461,0.6317747831344604,34564,168231994,58582,-0.632067084312439,0.3179047107696533,-0.31668394804000854,168232019
26-May-2023 01:24:24.461,0.6317869424819946,34564,168231994,58582,-0.632079005241394,0.3178839087486267,-0.3166569471359253,168232020
26-May-2023 01:24:25.461,0.6317974328994751,34564,168231994,58582,-0.6320891380310059,0.3178609609603882,-0.3166385889053345,168232021
26-May-2023 01:24:26.461,0.6318109035491943,34564,168231994,58582,-0.6321011781692505,0.3178352117538452,-0.31661343574523926,168232022
26-May-2023 01:24:27.461,0.6318224668502808,34564,168231994,58582,-0.6321097612380981,0.3178176283836365,-0.3165910243988037,168232023
26-May-2023 01:24:28.461,0.6318310499191284,34564,168231994,58582,-0.632121205329895,0.31779760122299194,-0.3165714740753174,168232024
26-May-2023 01:24:29.461,0.6318405866622925,34564,168231994,58582,-0.6321325302124023,0.3177751898765564,-0.316551148891449,168232025
26-May-2023 01:24:30.461,0.6318540573120117,34564,168232026,58589,-0.6321429014205933,0.317752480506897,-0.31652742624282837,168232026
26-May-2023 01:24:31.461,0.6318662166595459,34564,168232026,58589,-0.6321543455123901,0.3177298307418823,-0.3165028691291809,168232027
26-May-2023 01:24:32.461,0.6318742036819458,34564,168232026,58589,-0.632169246673584,0.31770557165145874,-0.31648147106170654,168232028
26-May-2023 01:24:33.461,0.6318877935409546,34564,168232026,58589,-0.6321792602539062,0.3176835775375366,-0.3164559006690979,168232029
26-May-2023 01:24:34.461,0.6319010257720947,34564,168232026,58589,-0.6321918964385986,0.31765657663345337,-0.31643223762512207,168232030
26-May-2023 01:24:35.461,0.631912350654602,34564,168232026,58589,-0.6322033405303955,0.3176315426826477,-0.31641077995300293,168232031
26-May-2023 01:24:36.461,0.6319236755371094,34596,168232026,58589,-0.632217288017273,0.31760650873184204,-0.31638652086257935,168232032
26-May-2023 01:24:37.461,0.6319371461868286,34596,168232026,58589,-0.6322258710861206,0.3175874352455139,-0.3163605332374573,168232033
26-May-2023 01:24:38.461,0.6319493055343628,34596,168232026,58589,-0.6322377920150757,0.3175589442253113,-0.31634098291397095,168232034
26-May-2023 01:24:39.461,0.6319578886032104,34596,168232026,58589,-0.632249116897583,0.3175434470176697,-0.31631749868392944,168232035
26-May-2023 01:24:40.461,0.6319713592529297,34596,168232026,58589,-0.6322575807571411,0.3175241947174072,-0.31629276275634766,168232036
26-May-2023 01:24:41.461,0.6319823265075684,34596,168232026,58589,-0.6322706937789917,0.31749778985977173,-0.3162720799446106,168232037
26-May-2023 01:24:42.461,0.6319948434829712,34596,168232026,58589,-0.6322823762893677,0.31747281551361084,-0.3162478804588318,168232038
26-May-2023 01:24:43.461,0.6320059299468994,34596,168232026,58589,-0.6322953701019287,0.3174515962600708,-0.31622135639190674,168232039
26-May-2023 01:24:44.461,0.6320153474807739,34596,168232026,58589,-0.6323080062866211,0.3174281120300293,-0.3162011504173279,168232040
26-May-2023 01:24:45.461,0.632027268409729,34596,168232026,58589,-0.6323175430297852,0.3174058198928833,-0.31618064641952515,168232041
26-May-2023 01:24:46.461,0.6320391893386841,34596,168232026,58589,-0.6323283910751343,0.3173847794532776,-0.3161560893058777,168232042
26-May-2023 01:24:47.461,0.6320509910583496,34596,168232026,58589,-0.6323401927947998,0.3173590302467346,-0.31613481044769287,168232043
26-May-2023 01:24:48.461,0.6320623159408569,34596,168232026,58589,-0.6323524713516235,0.31733185052871704,-0.3161141872406006,168232044
26-May-2023 01:24:49.461,0.6320761442184448,34596,168232026,58589,-0.6323615312576294,0.31731176376342773,-0.3160892724990845,168232045
26-May-2023 01:24:50.461,0.6320890188217163,34596,168232026,58589,-0.6323733329772949,0.3172873854637146,-0.31606411933898926,168232046
26-May-2023 01:24:51.461,0.6320995092391968,34596,168232026,58589,-0.6323872804641724,0.3172611594200134,-0.31604135036468506,168232047
26-May-2023 01:24:52.461,0.6321096420288086,34596,168232026,58589,-0.6323990821838379,0.3172425627708435,-0.3160163164138794,168232048
26-May-2023 01:24:53.461,0.6321229934692383,34596,168232026,58589,-0.632408857345581,0.3172215223312378,-0.31599122285842896,168232049
26-May-2023 01:24:54.461,0.6321345567703247,34596,168232026,58589,-0.6324195861816406,0.317196786403656,-0.3159717321395874,168232050
26-May-2023 01:24:55.461,0.6321451663970947,34596,168232026,58589,-0.6324316263198853,0.31717449426651,-0.3159485459327698,168232051
26-May-2023 01:24:56.461,0.632154107093811,34596,168232026,58589,-0.632442831993103,0.31715667247772217,-0.3159258961677551,168232052
26-May-2023 01:24:57.461,0.6321635246276855,34596,168232026,58589,-0.6324558258056641,0.31713229417800903,-0.31590569019317627,168232053
26-May-2023 01:24:58.461,0.6321808099746704,34596,168232026,58589,-0.6324666738510132,0.3171037435531616,-0.3158782720565796,168232054
26-May-2023 01:24:59.461,0.6321921348571777,34596,168232026,58589,-0.6324788331985474,0.31707990169525146,-0.31585538387298584,168232055
26-May-2023 01:25:00.461,0.6322050094604492,34596,168232026,58589,-0.6324913501739502,0.317050576210022,-0.3158332109451294,168232056
26-May-2023 01:25:01.461,0.6322182416915894,34596,168232026,58589,-0.632500171661377,0.31702983379364014,-0.31580984592437744,168232057
26-May-2023 01:25:02.461,0.6322294473648071,34596,168232058,58582,-0.6325124502182007,0.31700843572616577,-0.3157843351364136,168232058
26-May-2023 01:25:03.461,0.6322392225265503,34596,168232058,58582,-0.6325250864028931,0.3169851303100586,-0.31576311588287354,168232059
26-May-2023 01:25:04.461,0.6322507858276367,34596,168232058,58582,-0.632535457611084,0.3169636130332947,-0.3157411217689514,168232060
26-May-2023 01:25:05.461,0.6322640180587769,34596,168232058,58582,-0.6325446367263794,0.31694263219833374,-0.31571680307388306,168232061
26-May-2023 01:25:06.461,0.6322749853134155,34596,168232058,58582,-0.6325564384460449,0.31692028045654297,-0.31569385528564453,168232062
26-May-2023 01:25:07.461,0.6322855949401855,34596,168232058,58582,-0.6325690746307373,0.31689679622650146,-0.3156706690788269,168232063
26-May-2023 01:25:08.461,0.6322954893112183,34628,168232058,58582,-0.6325803995132446,0.316875159740448,-0.31565046310424805,168232064
26-May-2023 01:25:09.461,0.632308840751648,34628,168232058,58582,-0.6325918436050415,0.3168506622314453,-0.3156246542930603,168232065
26-May-2023 01:25:10.461,0.6323210000991821,34628,168232058,58582,-0.6326051950454712,0.3168226480484009,-0.3156019449234009,168232066
26-May-2023 01:25:11.461,0.6323319673538208,34628,168232058,58582,-0.6326178312301636,0.3168003559112549,-0.31557732820510864,168232067
26-May-2023 01:25:12.461,0.6323431730270386,34628,168232058,58582,-0.6326278448104858,0.31677746772766113,-0.3155575394630432,168232068
26-May-2023 01:25:13.461,0.6323560476303101,34628,168232058,58582,-0.6326378583908081,0.3167562484741211,-0.31553322076797485,168232069
26-May-2023 01:25:14.461,0.6323671340942383,34628,168232058,58582,-0.6326491832733154,0.31673508882522583,-0.3155096173286438,168232070
26-May-2023 01:25:15.461,0.6323797702789307,34628,168232058,58582,-0.6326611042022705,0.3167089819908142,-0.3154866695404053,168232071
26-May-2023 01:25:16.461,0.6323918104171753,34628,168232058,58582,-0.6326721906661987,0.3166859745979309,-0.31546229124069214,168232072
26-May-2023 01:25:17.461,0.6324044466018677,34628,168232058,58582,-0.6326837539672852,0.31666040420532227,-0.3154395818710327,168232073
26-May-2023 01:25:18.461,0.6324127912521362,34628,168232058,58582,-0.6326948404312134,0.3166412115097046,-0.3154202699661255,168232074
26-May-2023 01:25:19.461,0.6324195861816406,34628,168232058,58582,-0.6327067613601685,0.3166258931159973,-0.31539785861968994,168232075
26-May-2023 01:25:20.461,0.6324377059936523,34628,168232058,58582,-0.6327166557312012,0.3165948987007141,-0.31537288427352905,168232076
26-May-2023 01:25:21.461,0.6324495077133179,34628,168232058,58582,-0.6327270269393921,0.31657344102859497,-0.3153502941131592,168232077
26-May-2023 01:25:22.461,0.6324610710144043,34628,168232058,58582,-0.6327389478683472,0.31655120849609375,-0.31532537937164307,168232078
26-May-2023 01:25:23.461,0.6324723958969116,34628,168232058,58582,-0.6327508687973022,0.3165261745452881,-0.3153040409088135,168232079
26-May-2023 01:25:24.461,0.6324836015701294,34628,168232058,58582,-0.6327629089355469,0.3165031671524048,-0.3152802586555481,168232080
26-May-2023 01:25:25.461,0.6324954032897949,34628,168232058,58582,-0.6327729225158691,0.31648385524749756,-0.31525588035583496,168232081
26-May-2023 01:25:26.461,0.632504940032959,34628,168232058,58582,-0.6327863931655884,0.31645750999450684,-0.31523597240448,168232082
26-May-2023 01:25:27.461,0.6325178146362305,34628,168232058,58582,-0.6327981948852539,0.316433310508728,-0.31521040201187134,168232083
26-May-2023 01:25:28.461,0.632529616355896,34628,168232058,58582,-0.6328085660934448,0.3164141774177551,-0.3151860237121582,168232084
26-May-2023 01:25:29.461,0.632540225982666,34628,168232058,58582,-0.6328222751617432,0.3163842558860779,-0.3151661157608032,168232085
26-May-2023 01:25:30.461,0.6325541734695435,34628,168232058,58582,-0.6328341960906982,0.3163589835166931,-0.3151393532752991,168232086
26-May-2023 01:25:31.461,0.6325653791427612,34628,168232058,58582,-0.632845401763916,0.3163414001464844,-0.3151128888130188,168232087
26-May-2023 01:25:32.461,0.6325770616531372,34628,168232058,58582,-0.632856011390686,0.31631410121917725,-0.3150952458381653,168232088
26-May-2023 01:25:33.461,0.6325876712799072,34628,168232058,58582,-0.6328678131103516,0.3162912130355835,-0.3150736689567566,168232089
26-May-2023 01:25:34.461,0.6326006650924683,34628,168232090,58582,-0.632875919342041,0.31627559661865234,-0.31504637002944946,168232090
26-May-2023 01:25:35.461,0.6326102018356323,34628,168232090,58582,-0.6328883171081543,0.316250205039978,-0.3150278329849243,168232091
26-May-2023 01:25:36.461,0.6326221227645874,34628,168232090,58582,-0.6329011917114258,0.3162234425544739,-0.3150057792663574,168232092
26-May-2023 01:25:37.461,0.6326345205307007,34628,168232090,58582,-0.6329110860824585,0.31620627641677856,-0.3149772882461548,168232093
26-May-2023 01:25:38.461,0.6326460838317871,34628,168232090,58582,-0.6329236030578613,0.3161795139312744,-0.3149567246437073,168232094
26-May-2023 01:25:39.461,0.6326576471328735,34628,168232090,58582,-0.6329343318939209,0.3161555528640747,-0.3149353265762329,168232095
26-May-2023 01:25:40.461,0.6326717138290405,34660,168232090,58582,-0.6329420804977417,0.3161396384239197,-0.31490737199783325,168232096
26-May-2023 01:25:41.461,0.6326824426651001,34660,168232090,58582,-0.6329574584960938,0.31611210107803345,-0.31488293409347534,168232097
26-May-2023 01:25:42.461,0.6326907873153687,34660,168232090,58582,-0.6329706907272339,0.3160868287086487,-0.3148649334907532,168232098
26-May-2023 01:25:43.461,0.6327043771743774,34660,168232090,58582,-0.6329803466796875,0.316067636013031,-0.3148372173309326,168232099
26-May-2023 01:25:44.461,0.632716178894043,34660,168232090,58582,-0.6329900026321411,0.31604570150375366,-0.3148164749145508,168232100
26-May-2023 01:25:45.461,0.6327252388000488,34660,168232090,58582,-0.6330045461654663,0.3160156011581421,-0.3147989511489868,168232101
26-May-2023 01:25:46.461,0.6327390670776367,34660,168232090,58582,-0.6330169439315796,0.3159942626953125,-0.3147682547569275,168232102
26-May-2023 01:25:47.461,0.6327515840530396,34660,168232090,58582,-0.6330280303955078,0.31597059965133667,-0.31474387645721436,168232103
26-May-2023 01:25:48.461,0.6327618360519409,34660,168232090,58582,-0.6330384016036987,0.3159449100494385,-0.31472861766815186,168232104
26-May-2023 01:25:49.461,0.6327743530273438,34660,168232090,58582,-0.6330479383468628,0.3159274458885193,-0.3147016167640686,168232105
26-May-2023 01:25:50.461,0.632784366607666,34660,168232090,58582,-0.6330596208572388,0.3159092664718628,-0.3146759271621704,168232106
26-May-2023 01:25:51.461,0.6327954530715942,34660,168232090,58582,-0.6330726146697998,0.3158789277076721,-0.3146587014198303,168232107
26-May-2023 01:25:52.461,0.6328083276748657,34660,168232090,58582,-0.6330858469009399,0.3158530592918396,-0.3146321773529053,168232108
26-May-2023 01:25:53.461,0.6328208446502686,34660,168232090,58582,-0.6330955028533936,0.31583547592163086,-0.3146045207977295,168232109
26-May-2023 01:25:54.461,0.6328310966491699,34660,168232090,58582,-0.6331092119216919,0.31580764055252075,-0.31458473205566406,168232110
26-May-2023 01:25:55.461,0.6328448057174683,34660,168232090,58582,-0.6331180334091187,0.31578463315963745,-0.31456226110458374,168232111
26-May-2023 01:25:56.461,0.6328557729721069,34660,168232090,58582,-0.6331274509429932,0.31576651334762573,-0.3145397901535034,168232112
26-May-2023 01:25:57.461,0.6328662633895874,34660,168232090,58582,-0.6331413984298706,0.3157389163970947,-0.3145183324813843,168232113
26-May-2023 01:25:58.461,0.6328777074813843,34660,168232090,58582,-0.6331509351730347,0.31571680307388306,-0.3144974112510681,168232114
26-May-2023 01:25:59.461,0.632888674736023,34660,168232090,58582,-0.6331608295440674,0.31570005416870117,-0.314472496509552,168232115
26-May-2023 01:26:00.461,0.6329010725021362,34660,168232090,58582,-0.6331735849380493,0.31567227840423584,-0.3144506812095642,168232116
26-May-2023 01:26:01.461,0.6329102516174316,34660,168232090,58582,-0.6331864595413208,0.31565213203430176,-0.31442558765411377,168232117
26-May-2023 01:26:02.461,0.6329187154769897,34660,168232090,58582,-0.6331987380981445,0.315632700920105,-0.314403772354126,168232118
26-May-2023 01:26:03.461,0.6329351663589478,34660,168232090,58582,-0.633208155632019,0.3156058192253113,-0.3143782615661621,168232119
26-May-2023 01:26:04.461,0.6329472064971924,34660,168232090,58582,-0.6332191228866577,0.3155815601348877,-0.3143566846847534,168232120
26-May-2023 01:26:05.461,0.6329586505889893,34660,168232090,58582,-0.6332294940948486,0.31556248664855957,-0.314331591129303,168232121
26-May-2023 01:26:06.461,0.6329712867736816,34660,168232122,58582,-0.6332410573959351,0.3155360221862793,-0.31430959701538086,168232122
26-May-2023 01:26:07.461,0.6329820156097412,34660,168232122,58582,-0.6332539319992065,0.3155105710029602,-0.31428778171539307,168232123
26-May-2023 01:26:08.461,0.6329934597015381,34660,168232122,58582,-0.633265495300293,0.3154881000518799,-0.31426364183425903,168232124
26-May-2023 01:26:09.461,0.6330053806304932,34660,168232122,58582,-0.6332772970199585,0.3154638409614563,-0.31424033641815186,168232125
26-May-2023 01:26:10.461,0.6330164670944214,34660,168232122,58582,-0.6332894563674927,0.3154391646385193,-0.3142182230949402,168232126
26-May-2023 01:26:11.461,0.6330276727676392,34660,168232122,58582,-0.6332991123199463,0.31542259454727173,-0.3141933083534241,168232127
26-May-2023 01:26:12.461,0.6330381631851196,34692,168232122,58582,-0.6333107948303223,0.3153974413871765,-0.3141736388206482,168232128
26-May-2023 01:26:13.461,0.6330490112304688,34692,168232122,58582,-0.6333234310150146,0.3153734803199768,-0.3141500949859619,168232129
26-May-2023 01:26:14.461,0.6330634355545044,34692,168232122,58582,-0.633332371711731,0.3153514266014099,-0.3141257166862488,168232130
26-May-2023 01:26:15.461,0.6330739259719849,34692,168232122,58582,-0.6333445310592651,0.31532591581344604,-0.3141058683395386,168232131
26-May-2023 01:26:16.461,0.6330834627151489,34692,168232122,58582,-0.633357048034668,0.31530606746673584,-0.3140813112258911,168232132
26-May-2023 01:26:17.461,0.6330955028533936,34692,168232122,58582,-0.6333674192428589,0.3152858018875122,-0.3140556216239929,168232133
26-May-2023 01:26:18.461,0.6331087350845337,34692,168232122,58582,-0.6333798170089722,0.31525641679763794,-0.3140338063240051,168232134
26-May-2023 01:26:19.461,0.6331207752227783,34692,168232122,58582,-0.6333897113800049,0.3152347803115845,-0.3140110373497009,168232135
26-May-2023 01:26:20.461,0.633132815361023,34692,168232122,58582,-0.6334027051925659,0.31521111726760864,-0.31398433446884155,168232136
26-May-2023 01:26:21.461,0.633143424987793,34692,168232122,58582,-0.6334161758422852,0.3151852488517761,-0.3139617443084717,168232137
26-May-2023 01:26:22.461,0.633154034614563,34692,168232122,58582,-0.6334249973297119,0.31516575813293457,-0.3139426112174988,168232138
26-May-2023 01:26:23.461,0.6331658363342285,34692,168232122,58582,-0.6334357261657715,0.31514376401901245,-0.3139186501502991,168232139
26-May-2023 01:26:24.461,0.6331762075424194,34692,168232122,58582,-0.6334515810012817,0.31511592864990234,-0.3138936758041382,168232140
26-May-2023 01:26:25.461,0.6331863403320312,34692,168232122,58582,-0.6334617137908936,0.31509488821029663,-0.3138733506202698,168232141
26-May-2023 01:26:26.461,0.6331998109817505,34692,168232122,58582,-0.6334700584411621,0.3150760531425476,-0.31384891271591187,168232142
26-May-2023 01:26:27.461,0.6332113742828369,34692,168232122,58582,-0.633480429649353,0.31505364179611206,-0.3138273358345032,168232143
26-May-2023 01:26:28.461,0.6332217454910278,34692,168232122,58582,-0.6334913969039917,0.3150298595428467,-0.31380826234817505,168232144
26-May-2023 01:26:29.461,0.6332324743270874,34692,168232122,58582,-0.6335045099258423,0.3150079846382141,-0.31378173828125,168232145
26-May-2023 01:26:30.461,0.6332446336746216,34692,168232122,58582,-0.6335159540176392,0.31498509645462036,-0.31375735998153687,168232146
26-May-2023 01:26:31.461,0.6332579851150513,34692,168232122,58582,-0.6335281133651733,0.31495392322540283,-0.3137359619140625,168232147
26-May-2023 01:26:32.461,0.6332703828811646,34692,168232122,58582,-0.633540153503418,0.3149335980415344,-0.31370818614959717,168232148
26-May-2023 01:26:33.461,0.6332840919494629,34692,168232122,58582,-0.6335513591766357,0.31490910053253174,-0.3136829137802124,168232149
26-May-2023 01:26:34.461,0.6332932710647583,34692,168232122,58582,-0.6335628032684326,0.31488388776779175,-0.3136652112007141,168232150
26-May-2023 01:26:35.461,0.6333036422729492,34692,168232122,58582,-0.633574366569519,0.31486350297927856,-0.3136413097381592,168232151
26-May-2023 01:26:36.461,0.6333156824111938,34692,168232122,58582,-0.6335843801498413,0.31484276056289673,-0.3136177659034729,168232152
26-May-2023 01:26:37.461,0.6333248615264893,34692,168232122,58582,-0.6335954666137695,0.3148235082626343,-0.31359654664993286,168232153
26-May-2023 01:26:38.461,0.6333380937576294,34692,168232154,58589,-0.633607029914856,0.31479740142822266,-0.3135722875595093,168232154
26-May-2023 01:26:39.461,0.6333490610122681,34692,168232154,58589,-0.6336174011230469,0.31477874517440796,-0.31354814767837524,168232155
26-May-2023 01:26:40.461,0.6333621740341187,34692,168232154,58589,-0.6336314678192139,0.3147481679916382,-0.3135237693786621,168232156
26-May-2023 01:26:41.461,0.6333732604980469,34692,168232154,58589,-0.6336430311203003,0.31472498178482056,-0.3135017156600952,168232157
26-May-2023 01:26:42.461,0.6333863735198975,34692,168232154,58589,-0.6336522102355957,0.3147035837173462,-0.3134782314300537,168232158
26-May-2023 01:26:43.461,0.6333968639373779,34692,168232154,58589,-0.6336655616760254,0.3146780729293823,-0.31345558166503906,168232159
26-May-2023 01:26:44.461,0.6334079504013062,34724,168232154,58589,-0.6336772441864014,0.31465446949005127,-0.31343328952789307,168232160
26-May-2023 01:26:45.461,0.6334201097488403,34724,168232154,58589,-0.6336870193481445,0.31463491916656494,-0.3134089708328247,168232161
26-May-2023 01:26:46.461,0.6334307193756104,34724,168232154,58589,-0.6336988210678101,0.31461119651794434,-0.3133874535560608,168232162
26-May-2023 01:26:47.461,0.6334410905838013,34724,168232154,58589,-0.6337093114852905,0.3145885467529297,-0.3133676052093506,168232163
26-May-2023 01:26:48.461,0.6334542036056519,34724,168232154,58589,-0.6337207555770874,0.3145672678947449,-0.3133390545845032,168232164
26-May-2023 01:26:49.461,0.6334652900695801,34724,168232154,58589,-0.633732795715332,0.3145436644554138,-0.31331634521484375,168232165
26-May-2023 01:26:50.461,0.6334755420684814,34724,168232154,58589,-0.6337472200393677,0.3145180344581604,-0.31329232454299927,168232166
26-May-2023 01:26:51.461,0.6334871053695679,34724,168232154,58589,-0.6337592601776123,0.3144950270652771,-0.31326794624328613,168232167
26-May-2023 01:26:52.461,0.633499026298523,34724,168232154,58589,-0.6337695121765137,0.3144715428352356,-0.31324636936187744,168232168
26-May-2023 01:26:53.461,0.6335107088088989,34724,168232154,58589,-0.6337805986404419,0.31444722414016724,-0.31322455406188965,168232169
26-May-2023 01:26:54.461,0.6335223913192749,34724,168232154,58589,-0.6337929964065552,0.3144216537475586,-0.3132014870643616,168232170
26-May-2023 01:26:55.461,0.6335337162017822,34724,168232154,58589,-0.633802056312561,0.31440305709838867,-0.3131791949272156,168232171
26-May-2023 01:26:56.461,0.633544921875,34724,168232154,58589,-0.6338130235671997,0.31438136100769043,-0.31315624713897705,168232172
26-May-2023 01:26:57.461,0.6335576772689819,34724,168232154,58589,-0.6338233947753906,0.31435608863830566,-0.31313472986221313,168232173
26-May-2023 01:26:58.461,0.6335698366165161,34724,168232154,58589,-0.6338332891464233,0.31433409452438354,-0.3131124973297119,168232174
26-May-2023 01:26:59.461,0.6335783004760742,34724,168232154,58589,-0.6338467597961426,0.3143124580383301,-0.31308865547180176,168232175
26-May-2023 01:27:00.461,0.6335923671722412,34724,168232154,58589,-0.6338596343994141,0.3142858147621155,-0.3130608797073364,168232176
26-May-2023 01:27:01.461,0.6336016654968262,34724,168232154,58589,-0.6338726282119751,0.3142630457878113,-0.3130389451980591,168232177
26-May-2023 01:27:02.461,0.6336156129837036,34724,168232154,58589,-0.6338815689086914,0.31423866748809814,-0.3130173683166504,168232178
26-May-2023 01:27:03.461,0.6336266994476318,34724,168232154,58589,-0.6338944435119629,0.3142164945602417,-0.3129916191101074,168232179
26-May-2023 01:27:04.461,0.6336379051208496,34724,168232154,58589,-0.6339054107666016,0.3141940236091614,-0.3129684329032898,168232180
26-May-2023 01:27:05.461,0.6336488723754883,34724,168232154,58589,-0.6339161396026611,0.3141712546348572,-0.31294751167297363,168232181
26-May-2023 01:27:06.461,0.6336591243743896,34724,168232154,58589,-0.6339272260665894,0.31415003538131714,-0.31292521953582764,168232182
26-May-2023 01:27:07.461,0.6336700916290283,34724,168232154,58589,-0.6339396238327026,0.31412607431411743,-0.3129027485847473,168232183
26-May-2023 01:27:08.461,0.6336829662322998,34724,168232154,58589,-0.6339496374130249,0.31410449743270874,-0.3128780126571655,168232184
26-May-2023 01:27:09.461,0.6336945295333862,34724,168232154,58589,-0.6339627504348755,0.3140784502029419,-0.31285417079925537,168232185
26-May-2023 01:27:10.461,0.633705735206604,34724,168232186,58582,-0.6339743137359619,0.3140547275543213,-0.3128318786621094,168232186
26-May-2023 01:27:11.461,0.6337176561355591,34724,168232186,58582,-0.6339864730834961,0.3140290379524231,-0.3128088116645813,168232187
26-May-2023 01:27:12.461,0.6337296962738037,34724,168232186,58582,-0.6339956521987915,0.31400954723358154,-0.31278568506240845,168232188
26-May-2023 01:27:13.461,0.6337401866912842,34724,168232186,58582,-0.6340076923370361,0.31398701667785645,-0.3127623200416565,168232189
26-May-2023 01:27:14.461,0.6337506771087646,34724,168232186,58582,-0.6340197324752808,0.3139646649360657,-0.3127390742301941,168232190
26-May-2023 01:27:15.461,0.6337631940841675,34724,168232186,58582,-0.6340310573577881,0.31394100189208984,-0.3127148747444153,168232191
26-May-2023 01:27:16.461,0.6337734460830688,34756,168232186,58582,-0.6340434551239014,0.31391942501068115,-0.31269049644470215,168232192
26-May-2023 01:27:17.461,0.6337853670120239,34756,168232186,58582,-0.6340545415878296,0.3138936758041382,-0.31266891956329346,168232193
26-May-2023 01:27:18.461,0.633798360824585,34756,168232186,58582,-0.6340675354003906,0.3138686418533325,-0.31264156103134155,168232194
26-May-2023 01:27:19.461,0.6338088512420654,34756,168232186,58582,-0.6340770721435547,0.31384676694869995,-0.3126230239868164,168232195
26-May-2023 01:27:20.461,0.633821964263916,34756,168232186,58582,-0.6340876817703247,0.3138217329978943,-0.3126002550125122,168232196
26-May-2023 01:27:21.461,0.6338310241699219,34756,168232186,58582,-0.6340998411178589,0.3138011693954468,-0.3125777840614319,168232197
26-May-2023 01:27:22.461,0.6338417530059814,34756,168232186,58582,-0.6341105699539185,0.3137802481651306,-0.31255561113357544,168232198
26-May-2023 01:27:23.461,0.6338534355163574,34756,168232186,58582,-0.6341197490692139,0.31376034021377563,-0.31253284215927124,168232199
26-May-2023 01:27:24.461,0.6338642835617065,34756,168232186,58582,-0.634132981300354,0.3137349486351013,-0.3125090003013611,168232200
26-May-2023 01:27:25.461,0.6338756084442139,34756,168232186,58582,-0.6341429948806763,0.3137133717536926,-0.31248706579208374,168232201
26-May-2023 01:27:26.461,0.6338872909545898,34756,168232186,58582,-0.6341558694839478,0.3136875629425049,-0.3124637007713318,168232202
26-May-2023 01:27:27.461,0.633899450302124,34756,168232186,58582,-0.6341688632965088,0.31366443634033203,-0.3124353885650635,168232203
26-May-2023 01:27:28.461,0.6339125633239746,34756,168232186,58582,-0.6341807842254639,0.31363874673843384,-0.31241095066070557,168232204
26-May-2023 01:27:29.461,0.6339243650436401,34756,168232186,58582,-0.6341913938522339,0.3136138916015625,-0.3123907446861267,168232205
26-May-2023 01:27:30.461,0.6339343786239624,34756,168232186,58582,-0.6342024803161621,0.31359416246414185,-0.31236690282821655,168232206
26-May-2023 01:27:31.461,0.6339453458786011,34756,168232186,58582,-0.6342146396636963,0.313571035861969,-0.3123437166213989,168232207
26-May-2023 01:27:32.461,0.6339559555053711,34756,168232186,58582,-0.6342238187789917,0.3135495185852051,-0.312324583530426,168232208
26-May-2023 01:27:33.461,0.6339665651321411,34756,168232186,58582,-0.6342369318008423,0.313526451587677,-0.3123006224632263,168232209
26-May-2023 01:27:34.461,0.6339796781539917,34756,168232186,58582,-0.6342446804046631,0.31350499391555786,-0.31227993965148926,168232210
26-May-2023 01:27:35.461,0.6339904069900513,34756,168232186,58582,-0.6342555284500122,0.3134832978248596,-0.31225693225860596,168232211
26-May-2023 01:27:36.461,0.6340025663375854,34756,168232186,58582,-0.6342687606811523,0.31345778703689575,-0.31223100423812866,168232212
26-May-2023 01:27:37.461,0.6340138912200928,34756,168232186,58582,-0.6342791318893433,0.31343644857406616,-0.3122084140777588,168232213
26-May-2023 01:27:38.461,0.6340255737304688,34756,168232186,58582,-0.634292483329773,0.31341099739074707,-0.3121832013130188,168232214
26-May-2023 01:27:39.461,0.634035587310791,34756,168232186,58582,-0.6343045234680176,0.31339025497436523,-0.31215935945510864,168232215
26-May-2023 01:27:40.461,0.6340489387512207,34756,168232186,58582,-0.6343159675598145,0.31336116790771484,-0.31213831901550293,168232216
26-May-2023 01:27:41.461,0.6340609788894653,34756,168232186,58582,-0.6343286037445068,0.31333601474761963,-0.3121132254600525,168232217
26-May-2023 01:27:42.461,0.6340714693069458,34756,168232218,58582,-0.6343410015106201,0.3133152723312378,-0.3120881915092468,168232218
26-May-2023 01:27:43.461,0.634082555770874,34756,168232218,58582,-0.6343494653701782,0.31329524517059326,-0.3120681047439575,168232219
26-May-2023 01:27:44.461,0.6340939998626709,34756,168232218,58582,-0.634361743927002,0.31327134370803833,-0.31204384565353394,168232220
26-May-2023 01:27:45.461,0.6341034173965454,34756,168232218,58582,-0.6343733072280884,0.3132495880126953,-0.3120233416557312,168232221
26-May-2023 01:27:46.461,0.6341129541397095,34756,168232218,58582,-0.6343836784362793,0.3132304549217224,-0.3120017647743225,168232222
26-May-2023 01:27:47.461,0.6341279745101929,34756,168232218,58582,-0.634394645690918,0.313204288482666,-0.3119755983352661,168232223
26-May-2023 01:27:48.461,0.6341387033462524,34788,168232218,58582,-0.6344059705734253,0.31318092346191406,-0.31195396184921265,168232224
26-May-2023 01:27:49.461,0.6341501474380493,34788,168232218,58582,-0.6344171762466431,0.3131598234176636,-0.31192922592163086,168232225
26-May-2023 01:27:50.461,0.6341618299484253,34788,168232218,58582,-0.6344293355941772,0.31313562393188477,-0.31190526485443115,168232226
26-May-2023 01:27:51.461,0.634172797203064,34788,168232218,58582,-0.6344406604766846,0.313110888004303,-0.311884343624115,168232227
26-May-2023 01:27:52.461,0.6341853141784668,34788,168232218,58582,-0.6344529390335083,0.31308573484420776,-0.3118593692779541,168232228
26-May-2023 01:27:53.461,0.6341962814331055,34788,168232218,58582,-0.6344659328460693,0.31306105852127075,-0.31183546781539917,168232229
26-May-2023 01:27:54.461,0.634207010269165,34788,168232218,58582,-0.634475827217102,0.3130400776863098,-0.31181442737579346,168232230
26-May-2023 01:27:55.461,0.6342204809188843,34788,168232218,58582,-0.6344859600067139,0.31301748752593994,-0.3117889165878296,168232231
26-May-2023 01:27:56.461,0.6342294216156006,34788,168232218,58582,-0.6344984769821167,0.31299424171447754,-0.3117690086364746,168232232
26-May-2023 01:27:57.461,0.6342411041259766,34788,168232218,58582,-0.6345083713531494,0.31297236680984497,-0.31174755096435547,168232233
26-May-2023 01:27:58.461,0.6342554092407227,34788,168232218,58582,-0.6345185041427612,0.3129504323005676,-0.3117198944091797,168232234
26-May-2023 01:27:59.461,0.6342645883560181,34788,168232218,58582,-0.6345295906066895,0.31292903423309326,-0.31169891357421875,168232235
26-May-2023 01:28:00.461,0.634274959564209,34788,168232218,58582,-0.6345424652099609,0.31290334463119507,-0.31167739629745483,168232236
26-May-2023 01:28:01.461,0.6342875957489014,34788,168232218,58582,-0.634553074836731,0.3128817677497864,-0.31165194511413574,168232237
26-May-2023 01:28:02.461,0.6342977285385132,34788,168232218,58582,-0.6345643997192383,0.3128613233566284,-0.31162887811660767,168232238
26-May-2023 01:28:03.461,0.6343092918395996,34788,168232218,58582,-0.6345757246017456,0.31283509731292725,-0.31160837411880493,168232239
26-May-2023 01:28:04.461,0.6343201398849487,34788,168232218,58582,-0.634589672088623,0.3128103017807007,-0.31158292293548584,168232240
26-May-2023 01:28:05.461,0.6343333721160889,34788,168232218,58582,-0.6345994472503662,0.31278836727142334,-0.31155842542648315,168232241
26-May-2023 01:28:06.461,0.6343445777893066,34788,168232218,58582,-0.6346120834350586,0.31276261806488037,-0.3115355968475342,168232242
26-May-2023 01:28:07.461,0.6343561410903931,34788,168232218,58582,-0.6346230506896973,0.3127393126487732,-0.31151318550109863,168232243
26-May-2023 01:28:08.461,0.6343673467636108,34788,168232218,58582,-0.6346349716186523,0.31271612644195557,-0.311489462852478,168232244
26-May-2023 01:28:09.461,0.6343770027160645,34788,168232218,58582,-0.6346436738967896,0.3126968741416931,-0.31147104501724243,168232245
26-May-2023 01:28:10.461,0.6343889236450195,34788,168232218,58582,-0.6346554756164551,0.3126732110977173,-0.31144654750823975,168232246
26-May-2023 01:28:11.461,0.6344002485275269,34788,168232218,58582,-0.6346657276153564,0.312653124332428,-0.3114228844642639,168232247
26-May-2023 01:28:12.461,0.6344115734100342,34788,168232218,58582,-0.6346787214279175,0.3126269578933716,-0.31139999628067017,168232248
26-May-2023 01:28:13.461,0.634425163269043,34788,168232218,58582,-0.634689450263977,0.31260377168655396,-0.31137388944625854,168232249
26-May-2023 01:28:14.461,0.6344361305236816,34788,168232250,58582,-0.6347017288208008,0.31258058547973633,-0.31134992837905884,168232250
26-May-2023 01:28:15.461,0.6344460248947144,34788,168232250,58582,-0.6347131729125977,0.31255799531936646,-0.3113290071487427,168232251
26-May-2023 01:28:16.461,0.6344572305679321,34788,168232250,58582,-0.6347246170043945,0.3125343322753906,-0.31130582094192505,168232252
26-May-2023 01:28:17.461,0.6344696283340454,34788,168232250,58582,-0.6347342729568481,0.31251221895217896,-0.31128305196762085,168232253
26-May-2023 01:28:18.461,0.6344752311706543,34788,168232250,58582,-0.6347475051879883,0.3124935030937195,-0.31126320362091064,168232254
26-May-2023 01:28:19.461,0.6344923973083496,34788,168232250,58582,-0.6347590684890747,0.31246334314346313,-0.31123507022857666,168232255
26-May-2023 01:28:20.461,0.6345033645629883,34820,168232250,58582,-0.6347707509994507,0.31244152784347534,-0.31121110916137695,168232256
26-May-2023 01:28:21.461,0.634513258934021,34820,168232250,58582,-0.6347843408584595,0.3124176263809204,-0.3111867308616638,168232257
26-May-2023 01:28:22.461,0.6345255374908447,34820,168232250,58582,-0.6347947120666504,0.3123932480812073,-0.3111651539802551,168232258
26-May-2023 01:28:23.461,0.6345380544662476,34820,168232250,58582,-0.6348053216934204,0.3123708963394165,-0.3111410140991211,168232259
26-May-2023 01:28:24.461,0.6345497369766235,34820,168232250,58582,-0.6348147392272949,0.3123483657836914,-0.31112033128738403,168232260
26-May-2023 01:28:25.461,0.6345615386962891,34820,168232250,58582,-0.6348264217376709,0.3123244643211365,-0.31109619140625,168232261
26-May-2023 01:28:26.461,0.6345728635787964,34820,168232250,58582,-0.6348367929458618,0.31230175495147705,-0.3110749125480652,168232262
26-May-2023 01:28:27.461,0.6345843076705933,34820,168232250,58582,-0.63484787940979,0.3122795820236206,-0.3110503554344177,168232263
26-May-2023 01:28:28.461,0.6345951557159424,34820,168232250,58582,-0.6348617076873779,0.3122541308403015,-0.31102555990219116,168232264
26-May-2023 01:28:29.461,0.6346060037612915,34820,168232250,58582,-0.6348735094070435,0.31223130226135254,-0.311002254486084,168232265
26-May-2023 01:28:30.461,0.6346172094345093,34820,168232250,58582,-0.6348834037780762,0.3122108578681946,-0.31098002195358276,168232266
26-May-2023 01:28:31.461,0.6346276998519897,34820,168232250,58582,-0.6348943710327148,0.31218814849853516,-0.3109588623046875,168232267
26-May-2023 01:28:32.461,0.6346408128738403,34820,168232250,58582,-0.6349049806594849,0.3121650218963623,-0.3109338879585266,168232268
26-May-2023 01:28:33.461,0.6346521377563477,34820,168232250,58582,-0.634917140007019,0.31214261054992676,-0.3109092116355896,168232269
26-May-2023 01:28:34.461,0.6346625089645386,34820,168232250,58582,-0.6349300146102905,0.3121165633201599,-0.3108876943588257,168232270
26-May-2023 01:28:35.461,0.6346745491027832,34820,168232250,58582,-0.6349413394927979,0.31209230422973633,-0.31086355447769165,168232271
26-May-2023 01:28:36.461,0.6346884965896606,34820,168232250,58582,-0.6349507570266724,0.3120691180229187,-0.31083983182907104,168232272
26-May-2023 01:28:37.461,0.6346989870071411,34820,168232250,58582,-0.6349623203277588,0.3120470643043518,-0.31081658601760864,168232273
26-May-2023 01:28:38.462,0.6347097158432007,34820,168232250,58582,-0.6349753141403198,0.312023401260376,-0.31079190969467163,168232274
26-May-2023 01:28:39.462,0.6347218751907349,34820,168232250,58582,-0.634985089302063,0.3120003342628479,-0.3107703924179077,168232275
26-May-2023 01:28:40.462,0.6347320079803467,34820,168232250,58582,-0.634994387626648,0.3119801878929138,-0.31075072288513184,168232276
26-May-2023 01:28:41.462,0.6347445249557495,34820,168232250,58582,-0.6350061893463135,0.3119553327560425,-0.31072598695755005,168232277
26-May-2023 01:28:42.462,0.6347544193267822,34820,168232250,58582,-0.6350187063217163,0.3119320273399353,-0.3107038736343384,168232278
26-May-2023 01:28:43.462,0.634765625,34820,168232250,58582,-0.6350301504135132,0.3119104504585266,-0.31067955493927,168232279
26-May-2023 01:28:44.462,0.6347781419754028,34820,168232250,58582,-0.6350406408309937,0.3118875026702881,-0.3106546998023987,168232280
26-May-2023 01:28:45.462,0.634790301322937,34820,168232250,58582,-0.6350511312484741,0.31186503171920776,-0.3106316924095154,168232281
26-May-2023 01:28:46.462,0.6348013877868652,34820,168232282,58589,-0.6350640058517456,0.31183958053588867,-0.3106081485748291,168232282
26-May-2023 01:28:47.462,0.6348134279251099,34820,168232282,58589,-0.6350733041763306,0.3118175268173218,-0.3105859160423279,168232283
26-May-2023 01:28:48.462,0.6348251104354858,34820,168232282,58589,-0.6350868940353394,0.3117918372154236,-0.3105606436729431,168232284
26-May-2023 01:28:49.462,0.6348360776901245,34820,168232282,58589,-0.6350973844528198,0.311767578125,-0.31054091453552246,168232285
26-May-2023 01:28:50.462,0.6348477602005005,34820,168232282,58589,-0.6351088285446167,0.3117450475692749,-0.31051695346832275,168232286
26-May-2023 01:28:51.462,0.634860634803772,34820,168232282,58589,-0.6351195573806763,0.3117215633392334,-0.3104923367500305,168232287
26-May-2023 01:28:52.462,0.634872555732727,34852,168232282,58589,-0.6351284980773926,0.3117002248764038,-0.3104703426361084,168232288
26-May-2023 01:28:53.462,0.634882926940918,34852,168232282,58589,-0.6351414918899536,0.311676561832428,-0.3104467988014221,168232289
26-May-2023 01:28:54.462,0.6348936557769775,34852,168232282,58589,-0.6351511478424072,0.3116576671600342,-0.31042397022247314,168232290
26-May-2023 01:28:55.462,0.6349054574966431,34852,168232282,58589,-0.6351621150970459,0.3116339445114136,-0.31040138006210327,168232291
26-May-2023 01:28:56.462,0.6349165439605713,34852,168232282,58589,-0.6351748704910278,0.3116089701652527,-0.3103775382041931,168232292
26-May-2023 01:28:57.462,0.6349265575408936,34852,168232282,58589,-0.6351876258850098,0.3115862011909485,-0.3103531002998352,168232293
26-May-2023 01:28:58.462,0.6349390745162964,34852,168232282,58589,-0.635199785232544,0.31155824661254883,-0.31033092737197876,168232294
26-May-2023 01:28:59.462,0.6349509954452515,34852,168232282,58589,-0.6352102756500244,0.3115365505218506,-0.31030696630477905,168232295
26-May-2023 01:29:00.462,0.6349629163742065,34852,168232282,58589,-0.6352218389511108,0.3115130066871643,-0.31028276681900024,168232296
26-May-2023 01:29:01.462,0.6349738836288452,34852,168232282,58589,-0.6352335214614868,0.31148838996887207,-0.3102608919143677,168232297
26-May-2023 01:29:02.462,0.6349844932556152,34852,168232282,58589,-0.6352428197860718,0.3114696145057678,-0.3102390170097351,168232298
26-May-2023 01:29:03.462,0.6349977254867554,34852,168232282,58589,-0.6352543830871582,0.3114434480667114,-0.3102147579193115,168232299
26-May-2023 01:29:04.462,0.6350070238113403,34852,168232282,58589,-0.6352660655975342,0.31142425537109375,-0.31019097566604614,168232300
26-May-2023 01:29:05.462,0.6350175142288208,34852,168232282,58589,-0.635277509689331,0.3114001750946045,-0.31017011404037476,168232301
26-May-2023 01:29:06.462,0.6350299119949341,34852,168232282,58589,-0.6352881193161011,0.3113788366317749,-0.31014448404312134,168232302
26-May-2023 01:29:07.462,0.6350418329238892,34852,168232282,58589,-0.6353007555007935,0.3113529086112976,-0.3101205825805664,168232303
26-May-2023 01:29:08.462,0.6350535154342651,34852,168232282,58589,-0.6353116035461426,0.3113292455673218,-0.310097873210907,168232304
26-May-2023 01:29:09.462,0.6350666284561157,34852,168232282,58589,-0.6353206634521484,0.3113061189651489,-0.310075581073761,168232305
26-May-2023 01:29:10.462,0.6350764036178589,34852,168232282,58589,-0.6353322267532349,0.31128329038619995,-0.31005507707595825,168232306
26-May-2023 01:29:11.462,0.6350890398025513,34852,168232282,58589,-0.6353439092636108,0.31125837564468384,-0.31003016233444214,168232307
26-May-2023 01:29:12.462,0.6350991725921631,34852,168232282,58589,-0.6353558301925659,0.311237633228302,-0.31000572443008423,168232308
26-May-2023 01:29:13.462,0.6351099014282227,34852,168232282,58589,-0.6353681087493896,0.3112112879753113,-0.3099851608276367,168232309
26-May-2023 01:29:14.462,0.6351172924041748,34852,168232282,58589,-0.6353780031204224,0.31119656562805176,-0.3099648952484131,168232310
26-May-2023 01:29:15.462,0.6351313591003418,34852,168232282,58589,-0.6353907585144043,0.31117063760757446,-0.3099350333213806,168232311
26-May-2023 01:29:16.462,0.6351417303085327,34852,168232282,58589,-0.6354013681411743,0.311149001121521,-0.3099140524864197,168232312
26-May-2023 01:29:17.462,0.6351529359817505,34852,168232282,58589,-0.6354129314422607,0.311123788356781,-0.3098931312561035,168232313
26-May-2023 01:29:18.462,0.635165810585022,34852,168232314,58582,-0.6354250907897949,0.3110988736152649,-0.3098667860031128,168232314
26-May-2023 01:29:19.462,0.6351786851882935,34852,168232314,58582,-0.6354360580444336,0.3110732436180115,-0.3098434805870056,168232315
26-May-2023 01:29:20.462,0.6351906061172485,34852,168232314,58582,-0.6354475021362305,0.3110487461090088,-0.30982011556625366,168232316
26-May-2023 01:29:21.462,0.6352007389068604,34852,168232314,58582,-0.6354572772979736,0.3110285997390747,-0.3097991943359375,168232317
26-May-2023 01:29:22.462,0.6352145671844482,34852,168232314,58582,-0.6354680061340332,0.31100237369537354,-0.30977529287338257,168232318
26-May-2023 01:29:23.462,0.635225772857666,34852,168232314,58582,-0.6354786157608032,0.31097888946533203,-0.30975449085235596,168232319
26-May-2023 01:29:24.462,0.6352365016937256,34884,168232314,58582,-0.6354886293411255,0.3109591007232666,-0.3097316026687622,168232320
26-May-2023 01:29:25.462,0.6352485418319702,34884,168232314,58582,-0.6355022192001343,0.31093400716781616,-0.3097040057182312,168232321
26-May-2023 01:29:26.462,0.6352561712265015,34884,168232314,58582,-0.635513186454773,0.3109126687049866,-0.30968713760375977,168232322
26-May-2023 01:29:27.462,0.6352678537368774,34884,168232314,58582,-0.6355260610580444,0.3108881711959839,-0.30966126918792725,168232323
26-May-2023 01:29:28.462,0.6352792978286743,34884,168232314,58582,-0.6355375051498413,0.3108667731285095,-0.3096356987953186,168232324
26-May-2023 01:29:29.462,0.6352916955947876,34884,168232314,58582,-0.6355493068695068,0.3108369708061218,-0.3096163868904114,168232325
26-May-2023 01:29:30.462,0.6353027820587158,34884,168232314,58582,-0.635561466217041,0.3108147382736206,-0.3095911145210266,168232326
26-May-2023 01:29:31.462,0.6353144645690918,34884,168232314,58582,-0.6355708837509155,0.3107950687408447,-0.3095667362213135,168232327
26-May-2023 01:29:32.462,0.6353245973587036,34884,168232314,58582,-0.6355831623077393,0.31077152490615845,-0.3095449209213257,168232328
26-May-2023 01:29:33.462,0.6353352069854736,34884,168232314,58582,-0.6355928182601929,0.31074970960617065,-0.30952560901641846,168232329
26-May-2023 01:29:34.462,0.6353473663330078,34884,168232314,58582,-0.6356028318405151,0.3107299208641052,-0.3094998002052307,168232330
26-May-2023 01:29:35.462,0.6353583335876465,34884,168232314,58582,-0.6356126070022583,0.3107096552848816,-0.3094775080680847,168232331
26-May-2023 01:29:36.462,0.635368824005127,34884,168232314,58582,-0.6356256008148193,0.31068211793899536,-0.3094567656517029,168232332
26-May-2023 01:29:37.462,0.6353819370269775,34884,168232314,58582,-0.6356370449066162,0.3106597661972046,-0.3094288110733032,168232333
26-May-2023 01:29:38.462,0.6353944540023804,34884,168232314,58582,-0.6356486082077026,0.3106347322463989,-0.30940479040145874,168232334
26-May-2023 01:29:39.462,0.6354043483734131,34884,168232314,58582,-0.6356619596481323,0.3106088638305664,-0.3093826174736023,168232335
26-May-2023 01:29:40.462,0.6354146003723145,34884,168232314,58582,-0.6356748342514038,0.31058555841445923,-0.3093583583831787,168232336
26-May-2023 01:29:41.462,0.6354256868362427,34884,168232314,58582,-0.6356844902038574,0.31056535243988037,-0.3093361258506775,168232337
26-May-2023 01:29:42.462,0.6354362964630127,34884,168232314,58582,-0.6356950998306274,0.3105432987213135,-0.3093145489692688,168232338
26-May-2023 01:29:43.462,0.6354465484619141,34884,168232314,58582,-0.6357066631317139,0.3105217218399048,-0.30929118394851685,168232339
26-May-2023 01:29:44.462,0.6354597806930542,34884,168232314,58582,-0.6357160806655884,0.31049859523773193,-0.30926841497421265,168232340
26-May-2023 01:29:45.462,0.6354697942733765,34884,168232314,58582,-0.6357296705245972,0.3104735016822815,-0.30924516916275024,168232341
26-May-2023 01:29:46.462,0.6354796886444092,34884,168232314,58582,-0.6357395648956299,0.31045591831207275,-0.30922216176986694,168232342
26-May-2023 01:29:47.462,0.6354920864105225,34884,168232314,58582,-0.6357513666152954,0.3104315996170044,-0.3091965317726135,168232343
26-May-2023 01:29:48.462,0.6355043649673462,34884,168232314,58582,-0.6357641220092773,0.3104044198989868,-0.30917292833328247,168232344
26-May-2023 01:29:49.462,0.6355178356170654,34884,168232314,58582,-0.6357735395431519,0.31038087606430054,-0.3091491460800171,168232345
26-May-2023 01:29:50.462,0.6355284452438354,34884,168232346,58589,-0.6357851028442383,0.31035923957824707,-0.3091251254081726,168232346
26-May-2023 01:29:51.462,0.6355400085449219,34884,168232346,58589,-0.6357959508895874,0.31033605337142944,-0.30910271406173706,168232347
26-May-2023 01:29:52.462,0.635549783706665,34884,168232346,58589,-0.635809063911438,0.31031203269958496,-0.30907946825027466,168232348
26-May-2023 01:29:53.462,0.6355627775192261,34884,168232346,58589,-0.6358182430267334,0.3102898597717285,-0.30905646085739136,168232349
26-May-2023 01:29:54.462,0.6355735063552856,34884,168232346,58589,-0.6358293294906616,0.31026744842529297,-0.30903416872024536,168232350
26-May-2023 01:29:55.462,0.635582447052002,34884,168232346,58589,-0.6358423233032227,0.3102436661720276,-0.3090130090713501,168232351
26-May-2023 01:29:56.462,0.6355944871902466,34916,168232346,58589,-0.6358546018600464,0.3102185130119324,-0.3089878559112549,168232352
26-May-2023 01:29:57.462,0.6356045007705688,34916,168232346,58589,-0.6358647346496582,0.3101995587348938,-0.3089655041694641,168232353
26-May-2023 01:29:58.462,0.635615348815918,34916,168232346,58589,-0.6358782052993774,0.31017446517944336,-0.30894094705581665,168232354
26-May-2023 01:29:59.462,0.6356250047683716,34916,168232346,58589,-0.6358902454376221,0.310153603553772,-0.30891746282577515,168232355
26-May-2023 01:30:00.462,0.6356377601623535,34916,168232346,58589,-0.6359001398086548,0.3101295232772827,-0.3088937997817993,168232356
26-May-2023 01:30:01.462,0.6356488466262817,34916,168232346,58589,-0.6359107494354248,0.31010621786117554,-0.30887293815612793,168232357
26-May-2023 01:30:02.462,0.635662317276001,34916,168232346,58589,-0.6359204053878784,0.3100815415382385,-0.3088500499725342,168232358
26-May-2023 01:30:03.462,0.6356743574142456,34916,168232346,58589,-0.6359317302703857,0.3100581169128418,-0.3088257908821106,168232359
26-May-2023 01:30:04.462,0.6356847286224365,34916,168232346,58589,-0.6359422206878662,0.3100384473800659,-0.30880284309387207,168232360
26-May-2023 01:30:05.462,0.6356977224349976,34916,168232346,58589,-0.6359554529190063,0.31000882387161255,-0.30877792835235596,168232361
26-May-2023 01:30:06.462,0.6357086896896362,34916,168232346,58589,-0.6359673738479614,0.3099868893623352,-0.3087530732154846,168232362
26-May-2023 01:30:07.462,0.6357182264328003,34916,168232346,58589,-0.635978102684021,0.3099679946899414,-0.30873042345046997,168232363
26-May-2023 01:30:08.462,0.6357297897338867,34916,168232346,58589,-0.635992169380188,0.3099403977394104,-0.30870527029037476,168232364
26-May-2023 01:30:09.462,0.6357384920120239,34916,168232346,58589,-0.636005163192749,0.3099185824394226,-0.30868279933929443,168232365
26-May-2023 01:30:10.462,0.6357492208480835,34916,168232346,58589,-0.6360149383544922,0.309897780418396,-0.3086611032485962,168232366
26-May-2023 01:30:11.462,0.6357619762420654,34916,168232346,58589,-0.6360242366790771,0.3098752498626709,-0.3086380958557129,168232367
26-May-2023 01:30:12.462,0.6357719898223877,34916,168232346,58589,-0.63603675365448,0.30984997749328613,-0.3086175322532654,168232368
26-May-2023 01:30:13.462,0.6357853412628174,34916,168232346,58589,-0.6360450983047485,0.3098289966583252,-0.30859375,168232369
26-May-2023 01:30:14.462,0.6357986927032471,34916,168232346,58589,-0.6360570192337036,0.30980342626571655,-0.30856752395629883,168232370
26-May-2023 01:30:15.462,0.6358082294464111,34916,168232346,58589,-0.6360692977905273,0.30977922677993774,-0.30854713916778564,168232371
26-May-2023 01:30:16.462,0.6358209848403931,34916,168232346,58589,-0.6360791921615601,0.3097565770149231,-0.30852246284484863,168232372
26-May-2023 01:30:17.462,0.6358320713043213,34916,168232346,58589,-0.6360902786254883,0.3097355365753174,-0.30849772691726685,168232373
26-May-2023 01:30:18.462,0.6358437538146973,34916,168232346,58589,-0.6361027956008911,0.3097088932991028,-0.3084750175476074,168232374
26-May-2023 01:30:19.462,0.6358529329299927,34916,168232346,58589,-0.6361160278320312,0.3096867799758911,-0.30845123529434204,168232375
26-May-2023 01:30:20.462,0.6358646154403687,34916,168232346,58589,-0.6361260414123535,0.3096640706062317,-0.30842864513397217,168232376
26-May-2023 01:30:21.462,0.6358741521835327,34916,168232346,58589,-0.6361377239227295,0.30964159965515137,-0.30840790271759033,168232377
26-May-2023 01:30:22.462,0.6358797550201416,34916,168232378,58582,-0.6361513137817383,0.30962222814559937,-0.3083875775337219,168232378
26-May-2023 01:30:23.462,0.6358957290649414,34916,168232378,58582,-0.6361616849899292,0.30959534645080566,-0.30836033821105957,168232379
26-May-2023 01:30:24.462,0.6359105110168457,34916,168232378,58582,-0.6361733675003052,0.3095659017562866,-0.3083351254463196,168232380
26-May-2023 01:30:25.462,0.6359217166900635,34916,168232378,58582,-0.6361823081970215,0.3095460534095764,-0.30831336975097656,168232381
26-May-2023 01:30:26.462,0.6359325647354126,34916,168232378,58582,-0.6361947059631348,0.30952316522598267,-0.3082886338233948,168232382
26-May-2023 01:30:27.462,0.6359432935714722,34916,168232378,58582,-0.6362046003341675,0.30950164794921875,-0.3082674741744995,168232383
26-May-2023 01:30:28.462,0.6359535455703735,34948,168232378,58582,-0.6362161636352539,0.3094789981842041,-0.3082451820373535,168232384
26-May-2023 01:30:29.462,0.6359660625457764,34948,168232378,58582,-0.6362247467041016,0.30945926904678345,-0.308221697807312,168232385
26-May-2023 01:30:30.462,0.6359760761260986,34948,168232378,58582,-0.6362389326095581,0.3094325661659241,-0.30819857120513916,168232386
26-May-2023 01:30:31.462,0.6359881162643433,34948,168232378,58582,-0.6362509727478027,0.3094068765640259,-0.30817413330078125,168232387
26-May-2023 01:30:32.462,0.6359981298446655,34948,168232378,58582,-0.6362626552581787,0.30938613414764404,-0.30815058946609497,168232388
26-May-2023 01:30:33.462,0.6360101699829102,34948,168232378,58582,-0.6362755298614502,0.30935966968536377,-0.30812597274780273,168232389
26-May-2023 01:30:34.462,0.6360201835632324,34948,168232378,58582,-0.6362879276275635,0.3093358874320984,-0.3081030249595642,168232390
26-May-2023 01:30:35.462,0.636033296585083,34948,168232378,58582,-0.636296272277832,0.3093140721321106,-0.3080814480781555,168232391
26-May-2023 01:30:36.462,0.6360436677932739,34948,168232378,58582,-0.6363058090209961,0.30929380655288696,-0.30806028842926025,168232392
26-May-2023 01:30:37.462,0.636054515838623,34948,168232378,58582,-0.6363176107406616,0.3092721104621887,-0.3080354332923889,168232393
26-May-2023 01:30:38.462,0.6360653638839722,34948,168232378,58582,-0.6363283395767212,0.3092491626739502,-0.3080131411552429,168232394
26-May-2023 01:30:39.462,0.6360782384872437,34948,168232378,58582,-0.6363407373428345,0.3092228174209595,-0.3079885244369507,168232395
26-May-2023 01:30:40.462,0.636089563369751,34948,168232378,58582,-0.6363492012023926,0.3092028498649597,-0.3079671859741211,168232396
26-May-2023 01:30:41.462,0.636100172996521,34948,168232378,58582,-0.6363630294799805,0.30917888879776,-0.3079409599304199,168232397
26-May-2023 01:30:42.462,0.636110782623291,34948,168232378,58582,-0.6363735198974609,0.30915653705596924,-0.30791914463043213,168232398
26-May-2023 01:30:43.462,0.636123538017273,34948,168232378,58582,-0.6363856792449951,0.30913108587265015,-0.30789369344711304,168232399
26-May-2023 01:30:44.462,0.6361291408538818,34948,168232378,58582,-0.6363989114761353,0.3091105818748474,-0.3078749179840088,168232400
26-May-2023 01:30:45.462,0.6361457109451294,34948,168232378,58582,-0.6364097595214844,0.3090823292732239,-0.30784720182418823,168232401
26-May-2023 01:30:46.462,0.6361514329910278,34948,168232378,58582,-0.6364232301712036,0.3090619444847107,-0.3078281283378601,168232402
26-May-2023 01:30:47.462,0.6361675262451172,34948,168232378,58582,-0.6364333629608154,0.30903536081314087,-0.3078001141548157,168232403
26-May-2023 01:30:48.462,0.636177659034729,34948,168232378,58582,-0.6364428997039795,0.309015691280365,-0.3077794909477234,168232404
26-May-2023 01:30:49.462,0.6361910104751587,34948,168232378,58582,-0.6364521980285645,0.30899274349212646,-0.3077554702758789,168232405
26-May-2023 01:30:50.462,0.6362005472183228,34948,168232378,58582,-0.6364641189575195,0.30897122621536255,-0.3077327013015747,168232406
26-May-2023 01:30:51.462,0.6362125873565674,34948,168232378,58582,-0.636474609375,0.30894654989242554,-0.3077108860015869,168232407
26-May-2023 01:30:52.462,0.6362231969833374,34948,168232378,58582,-0.6364879608154297,0.3089231848716736,-0.3076854348182678,168232408
26-May-2023 01:30:53.462,0.6362336874008179,34948,168232378,58582,-0.636499285697937,0.30890053510665894,-0.3076625466346741,168232409
26-May-2023 01:30:54.462,0.6362396478652954,34948,168232410,58582,-0.6365127563476562,0.3088798522949219,-0.30764347314834595,168232410
26-May-2023 01:30:55.462,0.6362560987472534,34948,168232410,58582,-0.6365232467651367,0.30885279178619385,-0.30761486291885376,168232411
26-May-2023 01:30:56.462,0.6362682580947876,34948,168232410,58582,-0.6365342140197754,0.30882740020751953,-0.30759215354919434,168232412
26-May-2023 01:30:57.462,0.6362795829772949,34948,168232410,58582,-0.6365429162979126,0.30880510807037354,-0.30757325887680054,168232413
26-May-2023 01:30:58.462,0.6362905502319336,34948,168232410,58582,-0.6365550756454468,0.3087840676307678,-0.3075466752052307,168232414
26-May-2023 01:30:59.462,0.6363023519515991,34948,168232410,58582,-0.6365656852722168,0.30876100063323975,-0.30752354860305786,168232415
26-May-2023 01:31:00.462,0.6363128423690796,34980,168232410,58582,-0.6365776062011719,0.30873268842697144,-0.30750584602355957,168232416
26-May-2023 01:31:01.462,0.6363226175308228,34980,168232410,58582,-0.6365894079208374,0.30871492624282837,-0.30747801065444946,168232417
26-May-2023 01:31:02.462,0.636337399482727,34980,168232410,58582,-0.6365993022918701,0.30869078636169434,-0.3074513077735901,168232418
26-May-2023 01:31:03.462,0.6363459825515747,34980,168232410,58582,-0.6366125345230103,0.30866390466690063,-0.3074333667755127,168232419
26-May-2023 01:31:04.462,0.6363568305969238,34980,168232410,58582,-0.6366236209869385,0.308646023273468,-0.30740541219711304,168232420
26-May-2023 01:31:05.462,0.6363716125488281,34980,168232410,58582,-0.6366316080093384,0.30862486362457275,-0.3073803782463074,168232421
26-May-2023 01:31:06.462,0.6363809108734131,34980,168232410,58582,-0.6366442441940308,0.30859649181365967,-0.30736297369003296,168232422
26-May-2023 01:31:07.462,0.6363919973373413,34980,168232410,58582,-0.6366559267044067,0.3085739016532898,-0.3073387145996094,168232423
26-May-2023 01:31:08.462,0.6364035606384277,34980,168232410,58582,-0.6366658210754395,0.3085560202598572,-0.3073123097419739,168232424
26-May-2023 01:31:09.462,0.6364142894744873,34980,168232410,58582,-0.6366782188415527,0.3085276484489441,-0.3072925806045532,168232425
26-May-2023 01:31:10.462,0.636425256729126,34980,168232410,58582,-0.6366895437240601,0.308502197265625,-0.30727219581604004,168232426
26-May-2023 01:31:11.462,0.6364377737045288,34980,168232410,58582,-0.6367018222808838,0.30848175287246704,-0.30724114179611206,168232427
26-May-2023 01:31:12.462,0.6364476680755615,34980,168232410,58582,-0.6367133855819702,0.3084571361541748,-0.30722200870513916,168232428
26-May-2023 01:31:13.462,0.6364556550979614,34980,168232410,58582,-0.6367241144180298,0.3084365725517273,-0.307203471660614,168232429
26-May-2023 01:31:14.462,0.6364692449569702,34980,168232410,58582,-0.6367334127426147,0.3084169626235962,-0.30717557668685913,168232430
26-May-2023 01:31:15.462,0.6364808082580566,34980,168232410,58582,-0.6367456912994385,0.30839085578918457,-0.3071526885032654,168232431
26-May-2023 01:31:16.462,0.6364904642105103,34980,168232410,58582,-0.636757493019104,0.3083658218383789,-0.3071327209472656,168232432
26-May-2023 01:31:17.462,0.6365060806274414,34980,168232410,58582,-0.6367663145065308,0.30834639072418213,-0.3071015477180481,168232433
26-May-2023 01:31:18.462,0.6365159749984741,34980,168232410,58582,-0.6367782354354858,0.30832141637802124,-0.307081937789917,168232434
26-May-2023 01:31:19.462,0.6365277767181396,34980,168232410,58582,-0.6367895603179932,0.30829381942749023,-0.30706125497817993,168232435
26-May-2023 01:31:20.462,0.6365383863449097,34980,168232410,58582,-0.6368002891540527,0.3082764148712158,-0.307034432888031,168232436
26-May-2023 01:31:21.462,0.6365483999252319,34980,168232410,58582,-0.6368093490600586,0.30825746059417725,-0.30701422691345215,168232437
26-May-2023 01:31:22.462,0.6365582942962646,34980,168232410,58582,-0.6368230581283569,0.3082274794578552,-0.3069953918457031,168232438
26-May-2023 01:31:23.462,0.6365700960159302,34980,168232410,58582,-0.636832594871521,0.30821001529693604,-0.30696845054626465,168232439
26-May-2023 01:31:24.462,0.636581301689148,34980,168232410,58582,-0.6368436813354492,0.3081887364387512,-0.3069435954093933,168232440
26-May-2023 01:31:25.462,0.6365916728973389,34980,168232410,58582,-0.6368581056594849,0.30815690755844116,-0.3069235682487488,168232441
26-May-2023 01:31:26.462,0.6366039514541626,34980,168232442,58589,-0.6368682384490967,0.30813533067703247,-0.30689847469329834,168232442
26-May-2023 01:31:27.462,0.6366175413131714,34980,168232442,58589,-0.6368792057037354,0.3081120252609253,-0.306870698928833,168232443
26-May-2023 01:31:28.462,0.6366287469863892,34980,168232442,58589,-0.6368920803070068,0.3080829977989197,-0.3068508505821228,168232444
26-May-2023 01:31:29.462,0.6366392374038696,34980,168232442,58589,-0.6369020938873291,0.30806493759155273,-0.30682700872421265,168232445
26-May-2023 01:31:30.462,0.6366510391235352,34980,168232442,58589,-0.6369121074676514,0.30804407596588135,-0.3068023920059204,168232446
26-May-2023 01:31:31.462,0.6366620063781738,34980,168232442,58589,-0.6369240283966064,0.30801719427108765,-0.30678093433380127,168232447
26-May-2023 01:31:32.462,0.6366738080978394,35012,168232442,58589,-0.6369322538375854,0.3079986572265625,-0.3067587614059448,168232448
26-May-2023 01:31:33.462,0.6366846561431885,35012,168232442,58589,-0.6369434595108032,0.3079778552055359,-0.3067341446876526,168232449
26-May-2023 01:31:34.462,0.6366933584213257,35012,168232442,58589,-0.636957049369812,0.3079513907432556,-0.30671387910842896,168232450
26-May-2023 01:31:35.462,0.636703610420227,35012,168232442,58589,-0.636968731880188,0.30793023109436035,-0.3066895604133606,168232451
26-May-2023 01:31:36.462,0.6367150545120239,35012,168232442,58589,-0.6369800567626953,0.30790841579437256,-0.3066636919975281,168232452
26-May-2023 01:31:37.462,0.636726975440979,35012,168232442,58589,-0.6369925737380981,0.30788034200668335,-0.3066413998603821,168232453
26-May-2023 01:31:38.462,0.6367403268814087,35012,168232442,58589,-0.6370025873184204,0.30785542726516724,-0.30661821365356445,168232454
26-May-2023 01:31:39.462,0.6367521286010742,35012,168232442,58589,-0.6370129585266113,0.30783456563949585,-0.30659323930740356,168232455
26-May-2023 01:31:40.462,0.6367634534835815,35012,168232442,58589,-0.6370246410369873,0.30780935287475586,-0.3065705895423889,168232456
26-May-2023 01:31:41.462,0.6367768049240112,35012,168232442,58589,-0.6370333433151245,0.30778658390045166,-0.3065478801727295,168232457
26-May-2023 01:31:42.462,0.6367855072021484,35012,168232442,58589,-0.6370437145233154,0.3077695369720459,-0.30652546882629395,168232458
26-May-2023 01:31:43.462,0.6367967128753662,35012,168232442,58589,-0.6370542049407959,0.3077443242073059,-0.30650538206100464,168232459
26-May-2023 01:31:44.462,0.636807918548584,35012,168232442,58589,-0.6370670795440674,0.3077206611633301,-0.30647939443588257,168232460
26-May-2023 01:31:45.462,0.6368197202682495,35012,168232442,58589,-0.6370775699615479,0.30769777297973633,-0.30645596981048584,168232461
26-May-2023 01:31:46.462,0.6368280649185181,35012,168232442,58589,-0.6370911598205566,0.30767500400543213,-0.30643296241760254,168232462
26-May-2023 01:31:47.462,0.6368420124053955,35012,168232442,58589,-0.6371034383773804,0.30764734745025635,-0.30640703439712524,168232463
26-May-2023 01:31:48.462,0.6368526220321655,35012,168232442,58589,-0.6371145248413086,0.3076241612434387,-0.3063846826553345,168232464
26-May-2023 01:31:49.462,0.6368643045425415,35012,168232442,58589,-0.6371241807937622,0.30760079622268677,-0.30636411905288696,168232465
26-May-2023 01:31:50.462,0.6368769407272339,35012,168232442,58589,-0.6371346712112427,0.30757826566696167,-0.30633848905563354,168232466
26-May-2023 01:31:51.462,0.6368871927261353,35012,168232442,58589,-0.6371440887451172,0.3075578212738037,-0.30631810426712036,168232467
26-May-2023 01:31:52.462,0.636896014213562,35012,168232442,58589,-0.6371557712554932,0.30753713846206665,-0.30629611015319824,168232468
26-May-2023 01:31:53.462,0.636908769607544,35012,168232442,58589,-0.6371656656265259,0.3075141906738281,-0.30627214908599854,168232469
26-May-2023 01:31:54.462,0.6369203329086304,35012,168232442,58589,-0.6371768712997437,0.3074913024902344,-0.30624788999557495,168232470
26-May-2023 01:31:55.462,0.6369303464889526,35012,168232442,58589,-0.6371897459030151,0.3074650168418884,-0.3062264919281006,168232471
26-May-2023 01:31:56.462,0.6369439363479614,35012,168232442,58589,-0.6372023820877075,0.30743682384490967,-0.30620038509368896,168232472
26-May-2023 01:31:57.462,0.6369553804397583,35012,168232442,58589,-0.6372171640396118,0.3074125647544861,-0.3061704635620117,168232473
26-May-2023 01:31:58.462,0.6369646787643433,35012,168232474,58589,-0.6372277736663818,0.30739009380340576,-0.3061508536338806,168232474
26-May-2023 01:31:59.462,0.6369749307632446,35012,168232474,58589,-0.637239933013916,0.3073660731315613,-0.30612772703170776,168232475
26-May-2023 01:32:00.462,0.6369884014129639,35012,168232474,58589,-0.6372480392456055,0.3073463439941406,-0.30610281229019165,168232476
26-May-2023 01:32:01.462,0.6369991302490234,35012,168232474,58589,-0.6372597217559814,0.30731940269470215,-0.30608344078063965,168232477
26-May-2023 01:32:02.462,0.6370055675506592,35012,168232474,58589,-0.6372708082199097,0.30730199813842773,-0.3060648441314697,168232478
26-May-2023 01:32:03.462,0.6370232105255127,35012,168232474,58589,-0.6372796297073364,0.307278573513031,-0.306033730506897,168232479
26-May-2023 01:32:04.462,0.6370333433151245,35044,168232474,58589,-0.6372907161712646,0.307253360748291,-0.30601394176483154,168232480
26-May-2023 01:32:05.462,0.6370443105697632,35044,168232474,58589,-0.6373035907745361,0.3072269558906555,-0.30599117279052734,168232481
26-May-2023 01:32:06.462,0.6370550394058228,35044,168232474,58589,-0.6373151540756226,0.3072076439857483,-0.30596381425857544,168232482
26-May-2023 01:32:07.462,0.6370658874511719,35044,168232474,58589,-0.6373282670974731,0.3071807622909546,-0.30594128370285034,168232483
26-May-2023 01:32:08.462,0.6370749473571777,35044,168232474,58589,-0.63733971118927,0.3071575164794922,-0.3059219717979431,168232484
26-May-2023 01:32:09.462,0.6370872259140015,35044,168232474,58589,-0.6373507976531982,0.3071368336677551,-0.30589377880096436,168232485
26-May-2023 01:32:10.462,0.6370991468429565,35044,168232474,58589,-0.6373618841171265,0.3071119785308838,-0.3058711886405945,168232486
26-May-2023 01:32:11.462,0.6371080875396729,35044,168232474,58589,-0.6373758316040039,0.30708611011505127,-0.30584996938705444,168232487
26-May-2023 01:32:12.462,0.6371216773986816,35044,168232474,58589,-0.6373805999755859,0.30707013607025146,-0.30582720041275024,168232488
26-May-2023 01:32:13.462,0.6371328830718994,35044,168232474,58589,-0.6373937129974365,0.30704253911972046,-0.30580437183380127,168232489
26-May-2023 01:32:14.462,0.6371432542800903,35044,168232474,58589,-0.6374064683914185,0.3070186376571655,-0.30578017234802246,168232490
26-May-2023 01:32:15.462,0.6371539831161499,35044,168232474,58589,-0.6374169588088989,0.30699825286865234,-0.3057555556297302,168232491
26-May-2023 01:32:16.462,0.6371676921844482,35044,168232474,58589,-0.6374261379241943,0.3069734573364258,-0.30573415756225586,168232492
26-May-2023 01:32:17.462,0.637176513671875,35044,168232474,58589,-0.637439489364624,0.3069499135017395,-0.30571073293685913,168232493
26-May-2023 01:32:18.462,0.6371865272521973,35044,168232474,58589,-0.6374505758285522,0.3069292902946472,-0.3056878447532654,168232494
26-May-2023 01:32:19.462,0.6371971368789673,35044,168232474,58589,-0.6374642848968506,0.3069036602973938,-0.30566251277923584,168232495
26-May-2023 01:32:20.462,0.6372089385986328,35044,168232474,58589,-0.6374741792678833,0.3068809509277344,-0.30564022064208984,168232496
26-May-2023 01:32:21.462,0.6372193098068237,35044,168232474,58589,-0.6374849081039429,0.30686020851135254,-0.305617094039917,168232497
26-May-2023 01:32:22.462,0.637230634689331,35044,168232474,58589,-0.637495756149292,0.3068363666534424,-0.3055950403213501,168232498
26-May-2023 01:32:23.462,0.6372426748275757,35044,168232474,58589,-0.6375055313110352,0.30681246519088745,-0.30557334423065186,168232499
26-May-2023 01:32:24.462,0.6372537612915039,35044,168232474,58589,-0.6375161409378052,0.30679017305374146,-0.3055499792098999,168232500
26-May-2023 01:32:25.462,0.6372661590576172,35044,168232474,58589,-0.6375274658203125,0.3067653179168701,-0.30552518367767334,168232501
26-May-2023 01:32:26.462,0.6372759342193604,35044,168232474,58589,-0.6375415325164795,0.3067404627799988,-0.3055006265640259,168232502
26-May-2023 01:32:27.462,0.6372871398925781,35044,168232474,58589,-0.6375508308410645,0.30671823024749756,-0.3054797649383545,168232503
26-May-2023 01:32:28.462,0.6372979879379272,35044,168232474,58589,-0.6375606060028076,0.30669695138931274,-0.3054584860801697,168232504
26-May-2023 01:32:29.462,0.6373085975646973,35044,168232474,58589,-0.6375705003738403,0.30667686462402344,-0.3054361343383789,168232505
26-May-2023 01:32:30.462,0.637320876121521,35044,168232506,58589,-0.637581467628479,0.3066529631614685,-0.30541110038757324,168232506
26-May-2023 01:32:31.462,0.6373273134231567,35044,168232506,58589,-0.6375943422317505,0.306632936000824,-0.3053913116455078,168232507
26-May-2023 01:32:32.462,0.6373436450958252,35044,168232506,58589,-0.637602686882019,0.30660611391067505,-0.3053666949272156,168232508
26-May-2023 01:32:33.462,0.6373565196990967,35044,168232506,58589,-0.637615442276001,0.30658388137817383,-0.3053357005119324,168232509
26-May-2023 01:32:34.462,0.6373603343963623,35044,168232506,58589,-0.6376289129257202,0.30656367540359497,-0.305319607257843,168232510
26-May-2023 01:32:35.462,0.6373695135116577,35044,168232506,58589,-0.6376417875289917,0.3065377473831177,-0.30529898405075073,168232511
26-May-2023 01:32:36.462,0.6373862028121948,35076,168232506,58589,-0.6376498937606812,0.3065163493156433,-0.305269718170166,168232512
26-May-2023 01:32:37.462,0.6373969316482544,35076,168232506,58589,-0.6376627683639526,0.3064889907836914,-0.3052467107772827,168232513
26-May-2023 01:32:38.462,0.6374075412750244,35076,168232506,58589,-0.637671709060669,0.3064687252044678,-0.3052264451980591,168232514
26-May-2023 01:32:39.462,0.6374208927154541,35076,168232506,58589,-0.6376825571060181,0.30644625425338745,-0.3051993250846863,168232515
26-May-2023 01:32:40.462,0.6374330520629883,35076,168232506,58589,-0.637694239616394,0.30641937255859375,-0.3051767349243164,168232516
26-May-2023 01:32:41.462,0.6374435424804688,35076,168232506,58589,-0.6377055644989014,0.30639421939849854,-0.30515623092651367,168232517
26-May-2023 01:32:42.462,0.6374553442001343,35076,168232506,58589,-0.6377168893814087,0.3063734769821167,-0.30512940883636475,168232518
26-May-2023 01:32:43.462,0.637467622756958,35076,168232506,58589,-0.6377274990081787,0.30634772777557373,-0.3051064610481262,168232519
26-May-2023 01:32:44.462,0.6374784708023071,35076,168232506,58589,-0.6377378702163696,0.3063232898712158,-0.3050869107246399,168232520
26-May-2023 01:32:45.462,0.6374863386154175,35076,168232506,58589,-0.6377501487731934,0.30630558729171753,-0.30506306886672974,168232521
26-May-2023 01:32:46.462,0.6374945640563965,35076,168232506,58589,-0.6377612352371216,0.3062860369682312,-0.30504173040390015,168232522
26-May-2023 01:32:47.462,0.6375057697296143,35076,168232506,58589,-0.6377743482589722,0.30625778436660767,-0.30501943826675415,168232523
26-May-2023 01:32:48.462,0.6375168561935425,35076,168232506,58589,-0.6377831697463989,0.30624204874038696,-0.30499374866485596,168232524
26-May-2023 01:32:49.462,0.637527585029602,35076,168232506,58589,-0.637797474861145,0.30621618032455444,-0.30496746301651,168232525
26-May-2023 01:32:50.462,0.6375433206558228,35076,168232506,58589,-0.6378086805343628,0.3061845302581787,-0.3049427270889282,168232526
26-May-2023 01:32:51.462,0.6375554800033569,35076,168232506,58589,-0.6378186941146851,0.3061644434928894,-0.3049162030220032,168232527
26-May-2023 01:32:52.462,0.6375676393508911,35076,168232506,58589,-0.6378309726715088,0.3061397671699524,-0.3048899173736572,168232528
26-May-2023 01:32:53.462,0.6375728845596313,35076,168232506,58589,-0.6378419399261475,0.3061196804046631,-0.3048763871192932,168232529
26-May-2023 01:32:54.462,0.6375908851623535,35076,168232506,58589,-0.6378519535064697,0.3060902953147888,-0.30484724044799805,168232530
26-May-2023 01:32:55.462,0.637598991394043,35076,168232506,58589,-0.6378638744354248,0.30606967210769653,-0.3048258423805237,168232531
26-May-2023 01:32:56.462,0.6376091241836548,35076,168232506,58589,-0.6378750801086426,0.3060458302497864,-0.3048059344291687,168232532
26-May-2023 01:32:57.462,0.6376196146011353,35076,168232506,58589,-0.637885570526123,0.3060239553451538,-0.3047832250595093,168232533
26-May-2023 01:32:58.462,0.6376312971115112,35076,168232506,58589,-0.6378939151763916,0.306005597114563,-0.30476003885269165,168232534
26-May-2023 01:32:59.462,0.6376420259475708,35076,168232506,58589,-0.6379059553146362,0.3059804439544678,-0.30473780632019043,168232535
26-May-2023 01:33:00.462,0.6376506090164185,35076,168232506,58589,-0.6379188299179077,0.305958092212677,-0.3047143220901489,168232536
26-May-2023 01:33:01.462,0.6376614570617676,35076,168232506,58589,-0.6379302740097046,0.30593740940093994,-0.3046889305114746,168232537
26-May-2023 01:33:02.462,0.6376720666885376,35076,168232538,58582,-0.6379421949386597,0.3059125542640686,-0.30466675758361816,168232538
26-May-2023 01:33:03.462,0.6376835107803345,35076,168232538,58582,-0.637951135635376,0.30589205026626587,-0.3046446442604065,168232539
26-May-2023 01:33:04.462,0.6377017498016357,35076,168232538,58582,-0.6379631757736206,0.3058617115020752,-0.30461227893829346,168232540
26-May-2023 01:33:05.462,0.6377135515213013,35076,168232538,58582,-0.6379736661911011,0.3058359622955322,-0.30459117889404297,168232541
26-May-2023 01:33:06.462,0.6377220153808594,35076,168232538,58582,-0.637982964515686,0.3058174252510071,-0.3045727610588074,168232542
26-May-2023 01:33:07.462,0.6377328634262085,35076,168232538,58582,-0.6379928588867188,0.3057972192764282,-0.30454951524734497,168232543
26-May-2023 01:33:08.462,0.6377501487731934,35108,168232538,58582,-0.6380029916763306,0.3057657480239868,-0.3045235276222229,168232544
26-May-2023 01:33:09.462,0.6377565860748291,35108,168232538,58582,-0.6380149126052856,0.3057466149330139,-0.30450439453125,168232545
26-May-2023 01:33:10.462,0.637768030166626,35108,168232538,58582,-0.6380245685577393,0.30572623014450073,-0.3044801950454712,168232546
26-May-2023 01:33:11.462,0.637783408164978,35108,168232538,58582,-0.6380373239517212,0.30569392442703247,-0.3044545650482178,168232547
26-May-2023 01:33:12.462,0.6377923488616943,35108,168232538,58582,-0.6380490064620972,0.30567467212677,-0.3044302463531494,168232548
26-May-2023 01:33:13.462,0.6378041505813599,35108,168232538,58582,-0.6380615234375,0.30564749240875244,-0.3044065833091736,168232549
26-May-2023 01:33:14.462,0.6378132104873657,35108,168232538,58582,-0.6380724906921387,0.3056275248527527,-0.3043849468231201,168232550
26-May-2023 01:33:15.462,0.6378269195556641,35108,168232538,58582,-0.6380820274353027,0.3056042790412903,-0.3043595552444458,168232551
26-May-2023 01:33:16.462,0.6378368139266968,35108,168232538,58582,-0.6380938291549683,0.3055834174156189,-0.30433541536331177,168232552
26-May-2023 01:33:17.462,0.6378486156463623,35108,168232538,58582,-0.6381028890609741,0.3055582046508789,-0.3043166995048523,168232553
26-May-2023 01:33:18.462,0.6378617286682129,35108,168232538,58582,-0.6381117105484009,0.3055352568626404,-0.3042932152748108,168232554
26-May-2023 01:33:19.462,0.6378706693649292,35108,168232538,58582,-0.6381247043609619,0.30551475286483765,-0.3042677044868469,168232555
26-May-2023 01:33:20.462,0.6378805637359619,35108,168232538,58582,-0.6381369829177856,0.3054879903793335,-0.3042489290237427,168232556
26-May-2023 01:33:21.462,0.637892484664917,35108,168232538,58582,-0.638148307800293,0.30546462535858154,-0.3042229413986206,168232557
26-May-2023 01:33:22.462,0.6379046440124512,35108,168232538,58582,-0.6381568908691406,0.30544549226760864,-0.30419909954071045,168232558
26-May-2023 01:33:23.462,0.6379131078720093,35108,168232538,58582,-0.6381704807281494,0.30542051792144775,-0.3041771650314331,168232559
26-May-2023 01:33:24.462,0.6379220485687256,35108,168232538,58582,-0.6381813287734985,0.3054007887840271,-0.3041548728942871,168232560
26-May-2023 01:33:25.462,0.6379402875900269,35108,168232538,58582,-0.6381946802139282,0.30536794662475586,-0.3041224479675293,168232561
26-May-2023 01:33:26.462,0.6379508972167969,35108,168232538,58582,-0.6382045745849609,0.30534452199935913,-0.30410265922546387,168232562
26-May-2023 01:33:27.462,0.637962818145752,35108,168232538,58582,-0.6382126808166504,0.30532366037368774,-0.3040812015533447,168232563
26-May-2023 01:33:28.462,0.6379745006561279,35108,168232538,58582,-0.6382244825363159,0.3053019046783447,-0.30405449867248535,168232564
26-May-2023 01:33:29.462,0.6379842758178711,35108,168232538,58582,-0.6382359266281128,0.3052777647972107,-0.30403298139572144,168232565
26-May-2023 01:33:30.462,0.6379926204681396,35108,168232538,58582,-0.6382471323013306,0.3052561283111572,-0.3040139675140381,168232566
26-May-2023 01:33:31.462,0.6380090713500977,35108,168232538,58582,-0.6382572650909424,0.3052312135696411,-0.3039841651916504,168232567
26-May-2023 01:33:32.462,0.6380152702331543,35108,168232538,58582,-0.6382687091827393,0.30521053075790405,-0.3039672374725342,168232568
26-May-2023 01:33:33.462,0.6380329132080078,35108,168232538,58582,-0.6382787227630615,0.3051804304122925,-0.3039394021034241,168232569
26-May-2023 01:33:34.462,0.6380387544631958,35108,168232570,58582,-0.6382893323898315,0.3051668405532837,-0.3039185404777527,168232570
26-May-2023 01:33:35.462,0.6380488872528076,35108,168232570,58582,-0.6383002996444702,0.30514490604400635,-0.30389606952667236,168232571
26-May-2023 01:33:36.462,0.6380585432052612,35108,168232570,58582,-0.6383136510848999,0.3051190972328186,-0.3038746118545532,168232572
26-May-2023 01:33:37.462,0.6380760669708252,35108,168232570,58582,-0.6383241415023804,0.3050903081893921,-0.3038436770439148,168232573
26-May-2023 01:33:38.462,0.6380887031555176,35108,168232570,58582,-0.6383324861526489,0.3050684332847595,-0.3038228750228882,168232574
26-May-2023 01:33:39.462,0.6380925178527832,35108,168232570,58582,-0.6383453607559204,0.3050503730773926,-0.30380600690841675,168232575
26-May-2023 01:33:40.462,0.6381043195724487,35140,168232570,58582,-0.6383559703826904,0.3050278425216675,-0.30378079414367676,168232576
26-May-2023 01:33:41.462,0.6381180286407471,35140,168232570,58582,-0.6383670568466187,0.305000901222229,-0.3037557005882263,168232577
26-May-2023 01:33:42.462,0.6381286382675171,35140,168232570,58582,-0.6383781433105469,0.3049789071083069,-0.3037322759628296,168232578
26-May-2023 01:33:43.462,0.638139009475708,35140,168232570,58582,-0.6383907794952393,0.30495399236679077,-0.30370885133743286,168232579
26-May-2023 01:33:44.462,0.6381567716598511,35140,168232570,58582,-0.6383990049362183,0.3049275875091553,-0.30368101596832275,168232580
26-May-2023 01:33:45.462,0.6381621360778809,35140,168232570,58582,-0.638411283493042,0.30490899085998535,-0.30366265773773193,168232581
26-May-2023 01:33:46.462,0.6381776332855225,35140,168232570,58582,-0.6384226083755493,0.30487871170043945,-0.3036368489265442,168232582
26-May-2023 01:33:47.462,0.63818359375,35140,168232570,58582,-0.6384323835372925,0.30486583709716797,-0.30361664295196533,168232583
26-May-2023 01:33:48.462,0.6381990909576416,35140,168232570,58582,-0.6384444236755371,0.304834246635437,-0.30359023809432983,168232584
26-May-2023 01:33:49.462,0.6382051706314087,35140,168232570,58582,-0.6384550333023071,0.3048188090324402,-0.3035705089569092,168232585
26-May-2023 01:33:50.462,0.6382203102111816,35140,168232570,58582,-0.6384668350219727,0.3047887682914734,-0.30354416370391846,168232586
26-May-2023 01:33:51.462,0.6382328271865845,35140,168232570,58582,-0.6384763717651367,0.30476534366607666,-0.3035217523574829,168232587
26-May-2023 01:33:52.462,0.6382391452789307,35140,168232570,58582,-0.638487696647644,0.30474841594696045,-0.3035017251968384,168232588
26-May-2023 01:33:53.462,0.6382526159286499,35140,168232570,58582,-0.6384962797164917,0.3047240376472473,-0.3034796714782715,168232589
26-May-2023 01:33:54.462,0.6382617950439453,35140,168232570,58582,-0.6385080814361572,0.3047028183937073,-0.3034566044807434,168232590
26-May-2023 01:33:55.462,0.6382787227630615,35140,168232570,58582,-0.6385200023651123,0.30467116832733154,-0.3034275770187378,168232591
26-May-2023 01:33:56.462,0.6382839679718018,35140,168232570,58582,-0.6385316848754883,0.3046554923057556,-0.3034077286720276,168232592
26-May-2023 01:33:57.462,0.6382954120635986,35140,168232570,58582,-0.6385420560836792,0.3046320676803589,-0.3033856153488159,168232593
26-May-2023 01:33:58.462,0.6383051872253418,35140,168232570,58582,-0.6385549306869507,0.30460941791534424,-0.3033607602119446,168232594
26-May-2023 01:33:59.462,0.6383171081542969,35140,168232570,58582,-0.6385650634765625,0.3045840263366699,-0.30333906412124634,168232595
26-May-2023 01:34:00.462,0.6383275985717773,35140,168232570,58582,-0.6385750770568848,0.3045635223388672,-0.3033164143562317,168232596
26-May-2023 01:34:01.462,0.6383450031280518,35140,168232570,58582,-0.638583779335022,0.304535448551178,-0.30329012870788574,168232597
26-May-2023 01:34:02.462,0.6383557319641113,35140,168232570,58582,-0.6385964155197144,0.30451083183288574,-0.30326592922210693,168232598
26-May-2023 01:34:03.462,0.638363242149353,35140,168232570,58582,-0.6386067867279053,0.3044922947883606,-0.3032469153404236,168232599
26-May-2023 01:34:04.462,0.6383795738220215,35140,168232570,58582,-0.6386168003082275,0.30446475744247437,-0.3032185435295105,168232600
26-May-2023 01:34:05.462,0.6383901834487915,35140,168232570,58582,-0.6386295557022095,0.3044396638870239,-0.30319488048553467,168232601
26-May-2023 01:34:06.462,0.6384028196334839,35140,168232602,58582,-0.638642430305481,0.3044079542160034,-0.30317264795303345,168232602
26-May-2023 01:34:07.462,0.6384148597717285,35140,168232602,58582,-0.6386528015136719,0.30438804626464844,-0.3031459450721741,168232603
26-May-2023 01:34:08.462,0.6384241580963135,35140,168232602,58582,-0.6386653184890747,0.3043650984764099,-0.3031230568885803,168232604
26-May-2023 01:34:09.462,0.6384350061416626,35140,168232602,58582,-0.6386746168136597,0.3043432831764221,-0.3031023144721985,168232605
26-May-2023 01:34:10.462,0.6384457349777222,35140,168232602,58582,-0.6386841535568237,0.3043227791786194,-0.30308037996292114,168232606
26-May-2023 01:34:11.463,0.6384567022323608,35140,168232602,58582,-0.6386967897415161,0.30429744720458984,-0.3030562996864319,168232607
26-May-2023 01:34:12.463,0.6384682655334473,35172,168232602,58582,-0.6387037038803101,0.3042778968811035,-0.3030363917350769,168232608
26-May-2023 01:34:13.463,0.6384789943695068,35172,168232602,58582,-0.6387163400650024,0.30425381660461426,-0.30301153659820557,168232609
26-May-2023 01:34:14.463,0.6384903192520142,35172,168232602,58582,-0.6387295722961426,0.30422812700271606,-0.3029859662055969,168232610
26-May-2023 01:34:15.463,0.6385008096694946,35172,168232602,58582,-0.6387397050857544,0.30420637130737305,-0.3029646873474121,168232611
26-May-2023 01:34:16.463,0.6385140419006348,35172,168232602,58582,-0.6387505531311035,0.3041815757751465,-0.30293893814086914,168232612
26-May-2023 01:34:17.463,0.6385246515274048,35172,168232602,58582,-0.6387631893157959,0.3041573166847229,-0.3029136657714844,168232613
26-May-2023 01:34:18.463,0.6385326385498047,35172,168232602,58582,-0.6387730836868286,0.3041388988494873,-0.3028945326805115,168232614
26-May-2023 01:34:19.463,0.6385442018508911,35172,168232602,58582,-0.6387860774993896,0.30411195755004883,-0.3028693199157715,168232615
26-May-2023 01:34:20.463,0.6385587453842163,35172,168232602,58582,-0.6387947797775269,0.30408740043640137,-0.3028450608253479,168232616
26-May-2023 01:34:21.463,0.6385668516159058,35172,168232602,58582,-0.6388043165206909,0.30406689643859863,-0.3028286099433899,168232617
26-May-2023 01:34:22.463,0.6385775804519653,35172,168232602,58582,-0.6388145685195923,0.3040449619293213,-0.30280667543411255,168232618
26-May-2023 01:34:23.463,0.6385895013809204,35172,168232602,58582,-0.6388261318206787,0.30402177572250366,-0.3027800917625427,168232619
26-May-2023 01:34:24.463,0.6385993957519531,35172,168232602,58582,-0.6388386487960815,0.30399638414382935,-0.3027580976486206,168232620
26-May-2023 01:34:25.463,0.6386052370071411,35172,168232602,58582,-0.6388510465621948,0.30397772789001465,-0.3027379512786865,168232621
26-May-2023 01:34:26.463,0.6386204957962036,35172,168232602,58582,-0.6388620138168335,0.303952693939209,-0.30270785093307495,168232622
26-May-2023 01:34:27.463,0.6386306285858154,35172,168232602,58582,-0.6388723850250244,0.30392760038375854,-0.30268990993499756,168232623
26-May-2023 01:34:28.463,0.6386376619338989,35172,168232602,58582,-0.6388847827911377,0.30391019582748413,-0.3026663661003113,168232624
26-May-2023 01:34:29.463,0.638654351234436,35172,168232602,58582,-0.6388955116271973,0.30388176441192627,-0.3026374578475952,168232625
26-May-2023 01:34:30.463,0.6386656761169434,35172,168232602,58582,-0.6389048099517822,0.3038572072982788,-0.30261820554733276,168232626
26-May-2023 01:34:31.463,0.6386733055114746,35172,168232602,58582,-0.6389153003692627,0.3038395643234253,-0.3025978207588196,168232627
26-May-2023 01:34:32.463,0.638688325881958,35172,168232602,58582,-0.6389255523681641,0.3038177490234375,-0.3025667667388916,168232628
26-May-2023 01:34:33.463,0.6386942863464355,35172,168232602,58582,-0.6389385461807251,0.3037952184677124,-0.3025488257408142,168232629
26-May-2023 01:34:34.463,0.638703465461731,35172,168232602,58582,-0.6389498710632324,0.3037723898887634,-0.302528977394104,168232630
26-May-2023 01:34:35.463,0.6387218236923218,35172,168232602,58582,-0.638959527015686,0.3037436604499817,-0.30249834060668945,168232631
26-May-2023 01:34:36.463,0.6387277841567993,35172,168232602,58582,-0.6389704942703247,0.3037264943122864,-0.3024802803993225,168232632
26-May-2023 01:34:37.463,0.6387430429458618,35172,168232602,58582,-0.6389808654785156,0.30369532108306885,-0.3024570941925049,168232633
26-May-2023 01:34:38.463,0.6387548446655273,35172,168232634,58582,-0.6389929056167603,0.3036724925041199,-0.3024293780326843,168232634
26-May-2023 01:34:39.463,0.6387598514556885,35172,168232634,58582,-0.6390050649642944,0.3036556839942932,-0.3024108409881592,168232635
26-May-2023 01:34:40.463,0.638774037361145,35172,168232634,58582,-0.6390153169631958,0.30362796783447266,-0.3023862838745117,168232636
26-May-2023 01:34:41.463,0.6387872695922852,35172,168232634,58582,-0.6390256881713867,0.3036045432090759,-0.30236029624938965,168232637
26-May-2023 01:34:42.463,0.6387977600097656,35172,168232634,58582,-0.6390351057052612,0.3035837411880493,-0.30233877897262573,168232638
26-May-2023 01:34:43.463,0.638809323310852,35172,168232634,58582,-0.6390476226806641,0.30355679988861084,-0.302315354347229,168232639
26-May-2023 01:34:44.463,0.6388207674026489,35204,168232634,58582,-0.6390582323074341,0.3035358786582947,-0.30228978395462036,168232640
26-May-2023 01:34:45.463,0.6388306617736816,35204,168232634,58582,-0.6390689611434937,0.30351269245147705,-0.30226898193359375,168232641
26-May-2023 01:34:46.463,0.6388428211212158,35204,168232634,58582,-0.6390818357467651,0.3034856915473938,-0.3022434711456299,168232642
26-May-2023 01:34:47.463,0.6388506889343262,35204,168232634,58582,-0.6390897035598755,0.30347150564193726,-0.30222445726394653,168232643
26-May-2023 01:34:48.463,0.6388673782348633,35204,168232634,58582,-0.6391013860702515,0.3034399151802063,-0.3021964430809021,168232644
26-May-2023 01:34:49.463,0.6388756036758423,35204,168232634,58582,-0.6391127109527588,0.3034178614616394,-0.30217719078063965,168232645
26-May-2023 01:34:50.463,0.6388869285583496,35204,168232634,58582,-0.6391242742538452,0.30339545011520386,-0.3021516799926758,168232646
26-May-2023 01:34:51.463,0.6388940811157227,35204,168232634,58582,-0.6391369104385376,0.30337661504745483,-0.3021281361579895,168232647
26-May-2023 01:34:52.463,0.6389068365097046,35204,168232634,58582,-0.6391490697860718,0.3033461570739746,-0.30210602283477783,168232648
26-May-2023 01:34:53.463,0.6389199495315552,35204,168232634,58582,-0.6391602754592896,0.3033222556114197,-0.30207890272140503,168232649
26-May-2023 01:34:54.463,0.638930082321167,35204,168232634,58582,-0.6391712427139282,0.30330026149749756,-0.3020562529563904,168232650
26-May-2023 01:34:55.463,0.6389423608779907,35204,168232634,58582,-0.63918137550354,0.30327779054641724,-0.30203163623809814,168232651
26-May-2023 01:34:56.463,0.6389509439468384,35204,168232634,58582,-0.6391909122467041,0.3032571077346802,-0.30201345682144165,168232652
26-May-2023 01:34:57.463,0.6389651298522949,35204,168232634,58582,-0.6392006874084473,0.3032328486442566,-0.3019871711730957,168232653
26-May-2023 01:34:58.463,0.6389753818511963,35204,168232634,58582,-0.6392116546630859,0.3032095432281494,-0.3019658923149109,168232654
26-May-2023 01:34:59.463,0.6389865875244141,35204,168232634,58582,-0.639222264289856,0.3031865358352661,-0.3019425868988037,168232655
26-May-2023 01:35:00.463,0.6390001773834229,35204,168232634,58582,-0.6392322778701782,0.3031620383262634,-0.30191677808761597,168232656
26-May-2023 01:35:01.463,0.6390042304992676,35204,168232634,58582,-0.639245867729187,0.30314332246780396,-0.3018983006477356,168232657
26-May-2023 01:35:02.463,0.6390204429626465,35204,168232634,58582,-0.6392567157745361,0.30311381816864014,-0.30187082290649414,168232658
26-May-2023 01:35:03.463,0.6390265226364136,35204,168232634,58582,-0.6392673254013062,0.3030977249145508,-0.30185121297836304,168232659
26-May-2023 01:35:04.463,0.639041543006897,35204,168232634,58582,-0.6392791271209717,0.3030678629875183,-0.30182522535324097,168232660
26-May-2023 01:35:05.463,0.6390522718429565,35204,168232634,58582,-0.6392917633056641,0.3030431866645813,-0.30180031061172485,168232661
26-May-2023 01:35:06.463,0.6390621662139893,35204,168232634,58582,-0.6393017768859863,0.30302417278289795,-0.3017774224281311,168232662
26-May-2023 01:35:07.463,0.6390690803527832,35204,168232634,58582,-0.6393120288848877,0.3030068278312683,-0.30175846815109253,168232663
26-May-2023 01:35:08.463,0.6390849351882935,35204,168232634,58582,-0.6393219232559204,0.30297887325286865,-0.30173158645629883,168232664
26-May-2023 01:35:09.463,0.6390961408615112,35204,168232634,58582,-0.6393342018127441,0.30295395851135254,-0.30170702934265137,168232665
26-May-2023 01:35:10.463,0.639108419418335,35204,168232666,58582,-0.6393445730209351,0.30293065309524536,-0.30168282985687256,168232666
26-May-2023 01:35:11.463,0.6391136646270752,35204,168232666,58582,-0.6393554210662842,0.30291491746902466,-0.3016645908355713,168232667
26-May-2023 01:35:12.463,0.6391276121139526,35204,168232666,58582,-0.639366626739502,0.30288684368133545,-0.3016398549079895,168232668
26-May-2023 01:35:13.463,0.6391434669494629,35204,168232666,58582,-0.6393766403198242,0.30285680294036865,-0.30161410570144653,168232669
26-May-2023 01:35:14.463,0.639153003692627,35204,168232666,58582,-0.6393895149230957,0.3028334975242615,-0.30159032344818115,168232670
26-May-2023 01:35:15.463,0.6391643285751343,35204,168232666,58582,-0.6394015550613403,0.30280959606170654,-0.30156493186950684,168232671
26-May-2023 01:35:16.463,0.6391690969467163,35236,168232666,58582,-0.6394121646881104,0.30279314517974854,-0.3015490770339966,168232672
26-May-2023 01:35:17.463,0.6391870975494385,35236,168232666,58582,-0.6394220590591431,0.3027629852294922,-0.30151987075805664,168232673
26-May-2023 01:35:18.463,0.6391957998275757,35236,168232666,58582,-0.6394346952438354,0.3027421832084656,-0.30149561166763306,168232674
26-May-2023 01:35:19.463,0.6392067670822144,35236,168232666,58582,-0.6394447088241577,0.30271947383880615,-0.301474392414093,168232675
26-May-2023 01:35:20.463,0.6392166614532471,35236,168232666,58582,-0.6394550800323486,0.30269932746887207,-0.30145084857940674,168232676
26-May-2023 01:35:21.463,0.6392290592193604,35236,168232666,58582,-0.6394650936126709,0.302676260471344,-0.3014267683029175,168232677
26-May-2023 01:35:22.463,0.6392356157302856,35236,168232666,58582,-0.6394782066345215,0.3026553988456726,-0.3014064431190491,168232678
26-May-2023 01:35:23.463,0.6392462253570557,35236,168232666,58582,-0.6394903659820557,0.3026304244995117,-0.3013821840286255,168232679
26-May-2023 01:35:24.463,0.6392637491226196,35236,168232666,58582,-0.6395003795623779,0.302600622177124,-0.3013543486595154,168232680
26-May-2023 01:35:25.463,0.6392742395401001,35236,168232666,58582,-0.6395120620727539,0.30257606506347656,-0.3013319969177246,168232681
26-May-2023 01:35:26.463,0.639285683631897,35236,168232666,58582,-0.6395225524902344,0.30255234241485596,-0.30130916833877563,168232682
26-May-2023 01:35:27.463,0.6392977237701416,35236,168232666,58582,-0.6395326852798462,0.3025286793708801,-0.30128586292266846,168232683
26-May-2023 01:35:28.463,0.6393043994903564,35236,168232666,58582,-0.6395435333251953,0.3025107979774475,-0.301266610622406,168232684
26-May-2023 01:35:29.463,0.6393140554428101,35236,168232666,58582,-0.6395543813705444,0.3024899959564209,-0.3012430667877197,168232685
26-May-2023 01:35:30.463,0.6393226385116577,35236,168232666,58582,-0.6395667791366577,0.30247044563293457,-0.3012179732322693,168232686
26-May-2023 01:35:31.463,0.639335036277771,35236,168232666,58582,-0.6395765542984009,0.3024446964263916,-0.30119752883911133,168232687
26-May-2023 01:35:32.463,0.6393499374389648,35236,168232666,58582,-0.6395889520645142,0.30241483449935913,-0.301170289516449,168232688
26-May-2023 01:35:33.463,0.6393569707870483,35236,168232666,58582,-0.6396002769470215,0.302399218082428,-0.30114591121673584,168232689
26-May-2023 01:35:34.463,0.6393669843673706,35236,168232666,58582,-0.6396123170852661,0.3023735284805298,-0.3011259436607361,168232690
26-May-2023 01:35:35.463,0.6393848657608032,35236,168232666,58582,-0.6396212577819824,0.3023415207862854,-0.3011002540588379,168232691
26-May-2023 01:35:36.463,0.6393903493881226,35236,168232666,58582,-0.6396325826644897,0.3023279309272766,-0.30107825994491577,168232692
26-May-2023 01:35:37.463,0.6394063234329224,35236,168232666,58582,-0.6396440267562866,0.302295982837677,-0.30105215311050415,168232693
26-May-2023 01:35:38.463,0.6394121646881104,35236,168232666,58582,-0.6396536827087402,0.3022814989089966,-0.3010336756706238,168232694
26-May-2023 01:35:39.463,0.6394286155700684,35236,168232666,58582,-0.6396652460098267,0.30225253105163574,-0.3010033369064331,168232695
26-May-2023 01:35:40.463,0.6394354104995728,35236,168232666,58582,-0.6396769285202026,0.3022320866584778,-0.30098462104797363,168232696
26-May-2023 01:35:41.463,0.6394487619400024,35236,168232666,58582,-0.6396867036819458,0.3022063374519348,-0.3009616732597351,168232697
26-May-2023 01:35:42.463,0.6394561529159546,35236,168232698,58589,-0.6396987438201904,0.3021889328956604,-0.3009376525878906,168232698
26-May-2023 01:35:43.463,0.6394689083099365,35236,168232698,58589,-0.639707088470459,0.3021664619445801,-0.3009156584739685,168232699
26-May-2023 01:35:44.463,0.6394792795181274,35236,168232698,58589,-0.6397204399108887,0.30213993787765503,-0.30089133977890015,168232700
26-May-2023 01:35:45.463,0.6394957304000854,35236,168232698,58589,-0.6397325992584229,0.3021087646484375,-0.30086255073547363,168232701
26-May-2023 01:35:46.463,0.6395050287246704,35236,168232698,58589,-0.6397420167922974,0.30208903551101685,-0.30084192752838135,168232702
26-May-2023 01:35:47.463,0.6395171880722046,35236,168232698,58589,-0.639752984046936,0.30206215381622314,-0.30081993341445923,168232703
26-May-2023 01:35:48.463,0.6395293474197388,35268,168232698,58589,-0.6397631168365479,0.30203938484191895,-0.30079543590545654,168232704
26-May-2023 01:35:49.463,0.6395370960235596,35268,168232698,58589,-0.6397743225097656,0.3020215630531311,-0.300773024559021,168232705
26-May-2023 01:35:50.463,0.6395478248596191,35268,168232698,58589,-0.6397839784622192,0.3019976019859314,-0.30075401067733765,168232706
26-May-2023 01:35:51.463,0.6395610570907593,35268,168232698,58589,-0.6397944688796997,0.30197399854660034,-0.3007271885871887,168232707
26-May-2023 01:35:52.463,0.639570951461792,35268,168232698,58589,-0.639805793762207,0.3019511103630066,-0.30070531368255615,168232708
26-May-2023 01:35:53.463,0.6395759582519531,35268,168232698,58589,-0.639818549156189,0.30193400382995605,-0.3006840944290161,168232709
26-May-2023 01:35:54.463,0.6395870447158813,35268,168232698,58589,-0.6398305892944336,0.30190926790237427,-0.30065983533859253,168232710
26-May-2023 01:35:55.463,0.6396044492721558,35268,168232698,58589,-0.6398417949676514,0.3018772006034851,-0.300631582736969,168232711
26-May-2023 01:35:56.463,0.6396145820617676,35268,168232698,58589,-0.6398545503616333,0.30185186862945557,-0.30060845613479614,168232712
26-May-2023 01:35:57.463,0.6396262645721436,35268,168232698,58589,-0.6398646831512451,0.3018283247947693,-0.30058443546295166,168232713
26-May-2023 01:35:58.463,0.6396393775939941,35268,168232698,58589,-0.6398723125457764,0.3018067479133606,-0.30056333541870117,168232714
26-May-2023 01:35:59.463,0.6396509408950806,35268,168232698,58589,-0.6398828029632568,0.30178290605545044,-0.3005392551422119,168232715
26-May-2023 01:36:00.463,0.6396545171737671,35268,168232698,58589,-0.6398956775665283,0.30176812410354614,-0.3005189895629883,168232716
26-May-2023 01:36:01.463,0.6396688222885132,35268,168232698,58589,-0.6399064064025879,0.30174148082733154,-0.30049312114715576,168232717
26-May-2023 01:36:02.463,0.6396766901016235,35268,168232698,58589,-0.6399155855178833,0.30172330141067505,-0.3004744052886963,168232718
26-May-2023 01:36:03.463,0.6396927833557129,35268,168232698,58589,-0.6399266719818115,0.30169492959976196,-0.3004459738731384,168232719
26-May-2023 01:36:04.463,0.63969886302948,35268,168232698,58589,-0.6399390697479248,0.3016781210899353,-0.3004230856895447,168232720
26-May-2023 01:36:05.463,0.6397082805633545,35268,168232698,58589,-0.6399513483047485,0.30165380239486694,-0.30040109157562256,168232721
26-May-2023 01:36:06.463,0.6397212743759155,35268,168232698,58589,-0.6399606466293335,0.30162954330444336,-0.30037832260131836,168232722
26-May-2023 01:36:07.463,0.6397371292114258,35268,168232698,58589,-0.639972448348999,0.30159902572631836,-0.3003501296043396,168232723
26-May-2023 01:36:08.463,0.6397424936294556,35268,168232698,58589,-0.6399842500686646,0.30158084630966187,-0.300331711769104,168232724
26-May-2023 01:36:09.463,0.6397584676742554,35268,168232698,58589,-0.6399945020675659,0.30155080556869507,-0.3003057837486267,168232725
26-May-2023 01:36:10.463,0.639772891998291,35268,168232698,58589,-0.6400033235549927,0.3015252351760864,-0.30028223991394043,168232726
26-May-2023 01:36:11.463,0.6397829055786133,35268,168232698,58589,-0.6400154829025269,0.30150115489959717,-0.3002593517303467,168232727
26-May-2023 01:36:12.463,0.6397906541824341,35268,168232698,58589,-0.6400262117385864,0.3014848232269287,-0.30023592710494995,168232728
26-May-2023 01:36:13.463,0.6398035287857056,35268,168232698,58589,-0.6400365829467773,0.30145978927612305,-0.3002120852470398,168232729
26-May-2023 01:36:14.463,0.6398138999938965,35268,168232730,58582,-0.6400477886199951,0.301436185836792,-0.300189733505249,168232730
26-May-2023 01:36:15.463,0.639823317527771,35268,168232730,58582,-0.6400579214096069,0.3014167547225952,-0.30016690492630005,168232731
26-May-2023 01:36:16.463,0.6398308277130127,35268,168232730,58582,-0.6400703191757202,0.30139845609664917,-0.30014270544052124,168232732
26-May-2023 01:36:17.463,0.6398423910140991,35268,168232730,58582,-0.6400812864303589,0.3013721704483032,-0.300121545791626,168232733
26-May-2023 01:36:18.463,0.6398533582687378,35268,168232730,58582,-0.6400927305221558,0.3013482689857483,-0.3000979423522949,168232734
26-May-2023 01:36:19.463,0.6398690938949585,35268,168232730,58582,-0.6401054859161377,0.3013172745704651,-0.3000679612159729,168232735
26-May-2023 01:36:20.463,0.6398782730102539,35300,168232730,58582,-0.6401171684265137,0.301294207572937,-0.30004703998565674,168232736
26-May-2023 01:36:21.463,0.6398916244506836,35300,168232730,58582,-0.6401270627975464,0.30126774311065674,-0.3000234365463257,168232737
26-May-2023 01:36:22.463,0.6399044990539551,35300,168232730,58582,-0.6401339769363403,0.3012479543685913,-0.3000010848045349,168232738
26-May-2023 01:36:23.463,0.6399134397506714,35300,168232730,58582,-0.6401485204696655,0.30122315883636475,-0.29997628927230835,168232739
26-May-2023 01:36:24.463,0.6399219036102295,35300,168232730,58582,-0.6401594877243042,0.3012029528617859,-0.2999544143676758,168232740
26-May-2023 01:36:25.463,0.6399348974227905,35300,168232730,58582,-0.6401666402816772,0.3011826276779175,-0.299932062625885,168232741
26-May-2023 01:36:26.463,0.6399469375610352,35300,168232730,58582,-0.640178918838501,0.30115431547164917,-0.2999086380004883,168232742
26-May-2023 01:36:27.463,0.6399521827697754,35300,168232730,58582,-0.640191912651062,0.30113685131073,-0.29988718032836914,168232743
26-May-2023 01:36:28.463,0.6399610042572021,35300,168232730,58582,-0.6402014493942261,0.3011188507080078,-0.2998660206794739,168232744
26-May-2023 01:36:29.463,0.6399750709533691,35300,168232730,58582,-0.6402100324630737,0.3010917901992798,-0.29984480142593384,168232745
26-May-2023 01:36:30.463,0.6399868726730347,35300,168232730,58582,-0.6402236223220825,0.3010650873184204,-0.29981738328933716,168232746
26-May-2023 01:36:31.463,0.6400007009506226,35300,168232730,58582,-0.6402350664138794,0.3010382652282715,-0.299790620803833,168232747
26-May-2023 01:36:32.463,0.6400102376937866,35300,168232730,58582,-0.6402474641799927,0.30101555585861206,-0.299766480922699,168232748
26-May-2023 01:36:33.463,0.6400231122970581,35300,168232730,58582,-0.6402565240859985,0.3009902834892273,-0.2997450828552246,168232749
26-May-2023 01:36:34.463,0.6400289535522461,35300,168232730,58582,-0.6402671337127686,0.300976037979126,-0.299724280834198,168232750
26-May-2023 01:36:35.463,0.6400375366210938,35300,168232730,58582,-0.64028000831604,0.30095458030700684,-0.2997003197669983,168232751
26-May-2023 01:36:36.463,0.6400490999221802,35300,168232730,58582,-0.6402894258499146,0.3009316921234131,-0.2996785044670105,168232752
26-May-2023 01:36:37.463,0.6400656700134277,35300,168232730,58582,-0.6402984857559204,0.30090218782424927,-0.29965245723724365,168232753
26-May-2023 01:36:38.463,0.6400765180587769,35300,168232730,58582,-0.6403099298477173,0.3008781671524048,-0.2996296286582947,168232754
26-May-2023 01:36:39.463,0.6400823593139648,35300,168232730,58582,-0.6403220891952515,0.3008606433868408,-0.29960882663726807,168232755
26-May-2023 01:36:40.463,0.6400957107543945,35300,168232730,58582,-0.6403323411941528,0.3008359670639038,-0.2995834946632385,168232756
26-May-2023 01:36:41.463,0.6401140689849854,35300,168232730,58582,-0.6403403282165527,0.30080246925354004,-0.29955965280532837,168232757
26-May-2023 01:36:42.463,0.640122652053833,35300,168232730,58582,-0.640355110168457,0.3007786273956299,-0.29953473806381226,168232758
26-May-2023 01:36:43.463,0.640131950378418,35300,168232730,58582,-0.6403658390045166,0.30076026916503906,-0.29950958490371704,168232759
26-May-2023 01:36:44.463,0.6401433944702148,35300,168232730,58582,-0.6403765678405762,0.30073487758636475,-0.299487829208374,168232760
26-May-2023 01:36:45.463,0.6401535272598267,35300,168232730,58582,-0.6403870582580566,0.30071163177490234,-0.29946696758270264,168232761
26-May-2023 01:36:46.463,0.6401628255844116,35300,168232762,58582,-0.6403992176055908,0.30069106817245483,-0.29944199323654175,168232762
26-May-2023 01:36:47.463,0.6401671171188354,35300,168232762,58582,-0.6404087543487549,0.3006802797317505,-0.2994232773780823,168232763
26-May-2023 01:36:48.463,0.6401803493499756,35300,168232762,58582,-0.6404199600219727,0.30065208673477173,-0.29939961433410645,168232764
26-May-2023 01:36:49.463,0.6401947736740112,35300,168232762,58582,-0.6404291391372681,0.30062562227249146,-0.2993757128715515,168232765
26-May-2023 01:36:50.463,0.640203595161438,35300,168232762,58582,-0.6404443979263306,0.3006012439727783,-0.29934877157211304,168232766
26-May-2023 01:36:51.463,0.6402139663696289,35300,168232762,58582,-0.6404526233673096,0.30058127641677856,-0.2993290424346924,168232767
26-May-2023 01:36:52.463,0.6402333974838257,35332,168232762,58582,-0.6404601335525513,0.3005495071411133,-0.29930275678634644,168232768
26-May-2023 01:36:53.463,0.6402449607849121,35332,168232762,58582,-0.6404728889465332,0.30052340030670166,-0.29927748441696167,168232769
26-May-2023 01:36:54.463,0.6402524709701538,35332,168232762,58582,-0.640485405921936,0.30050355195999146,-0.29925471544265747,168232770
26-May-2023 01:36:55.463,0.6402624845504761,35332,168232762,58582,-0.6404976844787598,0.3004792332649231,-0.29923105239868164,168232771
26-May-2023 01:36:56.463,0.6402761936187744,35332,168232762,58582,-0.6405037641525269,0.30045902729034424,-0.2992096543312073,168232772
26-May-2023 01:36:57.463,0.6402846574783325,35332,168232762,58582,-0.6405167579650879,0.30043500661849976,-0.29918724298477173,168232773
26-May-2023 01:36:58.463,0.6402934789657593,35332,168232762,58582,-0.6405303478240967,0.30041253566741943,-0.2991620898246765,168232774
26-May-2023 01:36:59.463,0.640299916267395,35332,168232762,58582,-0.640540599822998,0.30039626359939575,-0.2991427779197693,168232775
26-May-2023 01:37:00.463,0.6403141021728516,35332,168232762,58582,-0.6405487060546875,0.30037033557891846,-0.29912078380584717,168232776
26-May-2023 01:37:01.463,0.6403293609619141,35332,168232762,58582,-0.6405619382858276,0.3003382086753845,-0.2990924119949341,168232777
26-May-2023 01:37:02.463,0.6403340101242065,35332,168232762,58582,-0.6405727863311768,0.3003261089324951,-0.29907095432281494,168232778
26-May-2023 01:37:03.463,0.6403502225875854,35332,168232762,58582,-0.6405837535858154,0.30029332637786865,-0.2990458011627197,168232779
26-May-2023 01:37:04.463,0.6403658390045166,35332,168232762,58582,-0.640592098236084,0.3002648949623108,-0.2990226149559021,168232780
26-May-2023 01:37:05.463,0.6403752565383911,35332,168232762,58582,-0.6406017541885376,0.3002471923828125,-0.2989998459815979,168232781
26-May-2023 01:37:06.463,0.6403827667236328,35332,168232762,58582,-0.6406172513961792,0.30022287368774414,-0.2989753484725952,168232782
26-May-2023 01:37:07.463,0.6403958797454834,35332,168232762,58582,-0.6406248807907104,0.3002012372016907,-0.29895246028900146,168232783
26-May-2023 01:37:08.463,0.640404224395752,35332,168232762,58582,-0.6406353712081909,0.3001827001571655,-0.298930287361145,168232784
26-May-2023 01:37:09.463,0.6404156684875488,35332,168232762,58582,-0.6406487226486206,0.3001551032066345,-0.29890507459640503,168232785
26-May-2023 01:37:10.463,0.64042067527771,35332,168232762,58582,-0.6406590938568115,0.3001406192779541,-0.29888659715652466,168232786
26-May-2023 01:37:11.463,0.6404348611831665,35332,168232762,58582,-0.640668511390686,0.30011582374572754,-0.29886144399642944,168232787
26-May-2023 01:37:12.463,0.6404471397399902,35332,168232762,58582,-0.6406785249710083,0.3000897765159607,-0.2988394498825073,168232788
26-May-2023 01:37:13.463,0.640460729598999,35332,168232762,58582,-0.6406897306442261,0.30006349086761475,-0.2988125681877136,168232789
26-May-2023 01:37:14.463,0.6404666900634766,35332,168232762,58582,-0.6407023668289185,0.30004680156707764,-0.2987895607948303,168232790
26-May-2023 01:37:15.463,0.6404846906661987,35332,168232762,58582,-0.6407104730606079,0.3000156879425049,-0.2987648844718933,168232791
26-May-2023 01:37:16.463,0.6404985189437866,35332,168232762,58582,-0.6407216787338257,0.2999882698059082,-0.298738956451416,168232792
26-May-2023 01:37:17.463,0.640507698059082,35332,168232762,58582,-0.6407327651977539,0.2999664545059204,-0.29871755838394165,168232793
26-May-2023 01:37:18.463,0.6405186653137207,35332,168232794,58589,-0.6407439708709717,0.29994267225265503,-0.2986932396888733,168232794
26-May-2023 01:37:19.463,0.6405307054519653,35332,168232794,58589,-0.6407533884048462,0.29992061853408813,-0.298669695854187,168232795
26-May-2023 01:37:20.463,0.6405421495437622,35332,168232794,58589,-0.6407629251480103,0.29989635944366455,-0.29864931106567383,168232796
26-May-2023 01:37:21.463,0.6405454874038696,35332,168232794,58589,-0.640778660774231,0.29987889528274536,-0.29862546920776367,168232797
26-May-2023 01:37:22.463,0.6405600309371948,35332,168232794,58589,-0.6407902240753174,0.2998508810997009,-0.298597514629364,168232798
26-May-2023 01:37:23.463,0.6405673027038574,35332,168232794,58589,-0.6407967805862427,0.2998354434967041,-0.29858309030532837,168232799
26-May-2023 01:37:24.463,0.6405805349349976,35364,168232794,58589,-0.64080810546875,0.2998097538948059,-0.2985566258430481,168232800
26-May-2023 01:37:25.463,0.6405919790267944,35364,168232794,58589,-0.6408220529556274,0.29978376626968384,-0.2985283136367798,168232801
26-May-2023 01:37:26.463,0.640602707862854,35364,168232794,58589,-0.6408323049545288,0.2997596263885498,-0.29850733280181885,168232802
26-May-2023 01:37:27.463,0.6406196355819702,35364,168232794,58589,-0.6408414840698242,0.2997273802757263,-0.29848283529281616,168232803
26-May-2023 01:37:28.463,0.6406290531158447,35364,168232794,58589,-0.6408518552780151,0.2997094988822937,-0.29845941066741943,168232804
26-May-2023 01:37:29.463,0.6406329870223999,35364,168232794,58589,-0.6408669948577881,0.2996896505355835,-0.29843807220458984,168232805
26-May-2023 01:37:30.463,0.6406499147415161,35364,168232794,58589,-0.6408759355545044,0.29966050386428833,-0.29841184616088867,168232806
26-May-2023 01:37:31.463,0.6406652927398682,35364,168232794,58589,-0.6408810615539551,0.29963916540145874,-0.29838937520980835,168232807
26-May-2023 01:37:32.463,0.6406748294830322,35364,168232794,58589,-0.6408939361572266,0.2996148467063904,-0.2983647584915161,168232808
26-May-2023 01:37:33.463,0.6406819820404053,35364,168232794,58589,-0.6409096717834473,0.2995900511741638,-0.2983402609825134,168232809
26-May-2023 01:37:34.463,0.6406885385513306,35364,168232794,58589,-0.6409181356430054,0.29957765340805054,-0.2983207702636719,168232810
26-May-2023 01:37:35.463,0.6407010555267334,35364,168232794,58589,-0.6409293413162231,0.2995496392250061,-0.29829835891723633,168232811
26-May-2023 01:37:36.463,0.6407139301300049,35364,168232794,58589,-0.6409423351287842,0.29952114820480347,-0.2982718348503113,168232812
26-May-2023 01:37:37.463,0.6407181024551392,35364,168232794,58589,-0.6409549713134766,0.2995069622993469,-0.29824960231781006,168232813
26-May-2023 01:37:38.463,0.6407357454299927,35364,168232794,58589,-0.6409639120101929,0.29947423934936523,-0.29822516441345215,168232814
26-May-2023 01:37:39.463,0.6407493352890015,35364,168232794,58589,-0.6409724950790405,0.2994496822357178,-0.2982022762298584,168232815
26-May-2023 01:37:40.463,0.6407610177993774,35364,168232794,58589,-0.6409825086593628,0.29942798614501953,-0.2981775999069214,168232816
26-May-2023 01:37:41.463,0.6407694816589355,35364,168232794,58589,-0.6409969329833984,0.2994038462638855,-0.2981526851654053,168232817
26-May-2023 01:37:42.463,0.6407822370529175,35364,168232794,58589,-0.6410043239593506,0.2993800640106201,-0.29813283681869507,168232818
26-May-2023 01:37:43.463,0.6407907009124756,35364,168232794,58589,-0.6410150527954102,0.29936134815216064,-0.29811060428619385,168232819
26-May-2023 01:37:44.463,0.6407990455627441,35364,168232794,58589,-0.6410300731658936,0.2993370294570923,-0.29808509349823,168232820
26-May-2023 01:37:45.463,0.6408116817474365,35364,168232794,58589,-0.6410431861877441,0.2993088960647583,-0.2980581521987915,168232821
26-May-2023 01:37:46.463,0.6408253908157349,35364,168232794,58589,-0.6410493850708008,0.29928696155548096,-0.2980371117591858,168232822
26-May-2023 01:37:47.463,0.6408393383026123,35364,168232794,58589,-0.6410588026046753,0.2992614507675171,-0.29801255464553833,168232823
26-May-2023 01:37:48.463,0.6408449411392212,35364,168232794,58589,-0.6410727500915527,0.2992415428161621,-0.29799002408981323,168232824
26-May-2023 01:37:49.463,0.6408544778823853,35364,168232794,58589,-0.6410824060440063,0.2992219924926758,-0.2979685068130493,168232825
26-May-2023 01:37:50.463,0.6408640146255493,35364,168232826,58582,-0.6410921812057495,0.2992021441459656,-0.2979472875595093,168232826
26-May-2023 01:37:51.463,0.6408823728561401,35364,168232826,58582,-0.6411004066467285,0.29916876554489136,-0.2979238033294678,168232827
26-May-2023 01:37:52.463,0.6408889293670654,35364,168232826,58582,-0.6411150693893433,0.29914796352386475,-0.2978987693786621,168232828
26-May-2023 01:37:53.463,0.640899658203125,35364,168232826,58582,-0.6411256790161133,0.2991262674331665,-0.2978750467300415,168232829
26-May-2023 01:37:54.463,0.6409097909927368,35364,168232826,58582,-0.6411358118057251,0.2991025447845459,-0.297855019569397,168232830
26-May-2023 01:37:55.463,0.6409193277359009,35364,168232826,58582,-0.6411468982696533,0.2990819215774536,-0.2978312373161316,168232831
26-May-2023 01:37:56.463,0.6409320831298828,35396,168232826,58582,-0.6411586999893188,0.29905611276626587,-0.29780447483062744,168232832
26-May-2023 01:37:57.463,0.640941858291626,35396,168232826,58582,-0.6411689519882202,0.29903537034988403,-0.29778265953063965,168232833
26-May-2023 01:37:58.463,0.6409574747085571,35396,168232826,58582,-0.6411771774291992,0.29900747537612915,-0.2977590560913086,168232834
26-May-2023 01:37:59.463,0.6409662961959839,35396,168232826,58582,-0.6411890983581543,0.29898542165756226,-0.29773563146591187,168232835
26-May-2023 01:38:00.463,0.6409741640090942,35396,168232826,58582,-0.6412025690078735,0.29896318912506104,-0.297712504863739,168232836
26-May-2023 01:38:01.463,0.6409862041473389,35396,168232826,58582,-0.6412105560302734,0.298942506313324,-0.29768985509872437,168232837
26-May-2023 01:38:02.463,0.6410007476806641,35396,168232826,58582,-0.6412187814712524,0.29891490936279297,-0.2976687550544739,168232838
26-May-2023 01:38:03.463,0.641011118888855,35396,168232826,58582,-0.6412308216094971,0.29889053106307983,-0.29764461517333984,168232839
26-May-2023 01:38:04.463,0.6410127878189087,35396,168232826,58582,-0.6412491798400879,0.2988733649253845,-0.29761940240859985,168232840
26-May-2023 01:38:05.463,0.6410250663757324,35396,168232826,58582,-0.6412560939788818,0.29885154962539673,-0.2975994348526001,168232841
26-May-2023 01:38:06.463,0.6410382986068726,35396,168232826,58582,-0.6412644386291504,0.29882705211639404,-0.29757797718048096,168232842
26-May-2023 01:38:07.463,0.6410466432571411,35396,168232826,58582,-0.641277551651001,0.29880642890930176,-0.2975527048110962,168232843
26-May-2023 01:38:08.463,0.6410549879074097,35396,168232826,58582,-0.6412889957427979,0.29878634214401245,-0.2975303530693054,168232844
26-May-2023 01:38:09.463,0.6410671472549438,35396,168232826,58582,-0.6412976980209351,0.29876118898391724,-0.29750996828079224,168232845
26-May-2023 01:38:10.463,0.6410814523696899,35396,168232826,58582,-0.6413067579269409,0.2987373471260071,-0.29748427867889404,168232846
26-May-2023 01:38:11.463,0.6410903930664062,35396,168232826,58582,-0.6413192749023438,0.29871606826782227,-0.29745930433273315,168232847
26-May-2023 01:38:12.463,0.6411033868789673,35396,168232826,58582,-0.641333818435669,0.29868340492248535,-0.2974321246147156,168232848
26-May-2023 01:38:13.463,0.6411178112030029,35396,168232826,58582,-0.641342043876648,0.2986602783203125,-0.29740720987319946,168232849
26-May-2023 01:38:14.463,0.6411304473876953,35396,168232826,58582,-0.6413518190383911,0.2986353635787964,-0.2973838448524475,168232850
26-May-2023 01:38:15.463,0.641132116317749,35396,168232826,58582,-0.6413683891296387,0.2986140847206116,-0.2973659038543701,168232851
26-May-2023 01:38:16.463,0.6411416530609131,35396,168232826,58582,-0.6413778066635132,0.2985955476760864,-0.29734259843826294,168232852
26-May-2023 01:38:17.463,0.6411563158035278,35396,168232826,58582,-0.6413842439651489,0.2985718846321106,-0.2973212003707886,168232853
26-May-2023 01:38:18.463,0.6411718130111694,35396,168232826,58582,-0.6413936614990234,0.29854410886764526,-0.2972957491874695,168232854
26-May-2023 01:38:19.463,0.6411751508712769,35396,168232826,58582,-0.64140784740448,0.29852741956710815,-0.2972750663757324,168232855
26-May-2023 01:38:20.463,0.6411892175674438,35396,168232826,58582,-0.6414177417755127,0.29850393533706665,-0.2972463369369507,168232856
26-May-2023 01:38:21.463,0.6411992311477661,35396,168232826,58582,-0.6414259672164917,0.2984809875488281,-0.2972305417060852,168232857
26-May-2023 01:38:22.463,0.6412162780761719,35396,168232858,58582,-0.6414364576339722,0.298450767993927,-0.29720139503479004,168232858
26-May-2023 01:38:23.463,0.6412224769592285,35396,168232858,58582,-0.6414539813995361,0.29842638969421387,-0.2971745729446411,168232859
26-May-2023 01:38:24.463,0.6412336826324463,35396,168232858,58582,-0.6414626836776733,0.2984057068824768,-0.2971516251564026,168232860
26-May-2023 01:38:25.463,0.6412441730499268,35396,168232858,58582,-0.6414710283279419,0.2983846664428711,-0.29713261127471924,168232861
26-May-2023 01:38:26.463,0.6412590742111206,35396,168232858,58582,-0.6414821147918701,0.29835569858551025,-0.29710519313812256,168232862
26-May-2023 01:38:27.463,0.6412670612335205,35396,168232858,58582,-0.6414963006973267,0.29833489656448364,-0.2970784306526184,168232863
26-May-2023 01:38:28.463,0.6412733793258667,35428,168232858,58582,-0.6415053606033325,0.29831695556640625,-0.29706335067749023,168232864
26-May-2023 01:38:29.463,0.6412872076034546,35428,168232858,58582,-0.6415121555328369,0.29829472303390503,-0.29704028367996216,168232865
26-May-2023 01:38:30.463,0.6412969827651978,35428,168232858,58582,-0.6415250301361084,0.2982691526412964,-0.2970176339149475,168232866
26-May-2023 01:38:31.463,0.6413030624389648,35428,168232858,58582,-0.6415382623672485,0.29825037717819214,-0.29699480533599854,168232867
26-May-2023 01:38:32.463,0.6413211822509766,35428,168232858,58582,-0.6415464878082275,0.2982213497161865,-0.29696768522262573,168232868
26-May-2023 01:38:33.463,0.6413366794586182,35428,168232858,58582,-0.6415562629699707,0.2981914281845093,-0.2969428300857544,168232869
26-May-2023 01:38:34.463,0.6413452625274658,35428,168232858,58582,-0.6415708065032959,0.2981671690940857,-0.2969176173210144,168232870
26-May-2023 01:38:35.463,0.6413522958755493,35428,168232858,58582,-0.6415847539901733,0.2981463074684143,-0.2968928813934326,168232871
26-May-2023 01:38:36.463,0.6413673162460327,35428,168232858,58582,-0.6415910720825195,0.29812097549438477,-0.29687196016311646,168232872
26-May-2023 01:38:37.463,0.6413731575012207,35428,168232858,58582,-0.6416020393371582,0.29810386896133423,-0.29685306549072266,168232873
26-May-2023 01:38:38.463,0.6413884162902832,35428,168232858,58582,-0.641614556312561,0.2980744242668152,-0.29682159423828125,168232874
26-May-2023 01:38:39.463,0.6413960456848145,35428,168232858,58582,-0.6416267156600952,0.2980538010597229,-0.29679983854293823,168232875
26-May-2023 01:38:40.463,0.6414108276367188,35428,168232858,58582,-0.6416348218917847,0.2980281710624695,-0.29677605628967285,168232876
26-May-2023 01:38:41.463,0.6414244174957275,35428,168232858,58582,-0.6416428089141846,0.29800504446029663,-0.2967528700828552,168232877
26-May-2023 01:38:42.463,0.6414279937744141,35428,168232858,58582,-0.6416561603546143,0.29798710346221924,-0.29673469066619873,168232878
26-May-2023 01:38:43.463,0.6414363384246826,35428,168232858,58582,-0.6416692733764648,0.2979658246040344,-0.29671037197113037,168232879
26-May-2023 01:38:44.463,0.6414517164230347,35428,168232858,58582,-0.6416757106781006,0.2979416251182556,-0.2966867685317993,168232880
26-May-2023 01:38:45.463,0.6414690017700195,35428,168232858,58582,-0.6416852474212646,0.29790836572647095,-0.2966621518135071,168232881
26-May-2023 01:38:46.463,0.6414757966995239,35428,168232858,58582,-0.6417008638381958,0.2978859543800354,-0.29663634300231934,168232882
26-May-2023 01:38:47.463,0.641486406326294,35428,168232858,58582,-0.6417136192321777,0.29786205291748047,-0.2966098189353943,168232883
26-May-2023 01:38:48.463,0.6414979696273804,35428,168232858,58582,-0.6417216062545776,0.29784101247787476,-0.29658907651901245,168232884
26-May-2023 01:38:49.463,0.6415045261383057,35428,168232858,58582,-0.6417325735092163,0.29782092571258545,-0.29657065868377686,168232885
26-May-2023 01:38:50.463,0.6415153741836548,35428,168232858,58582,-0.6417473554611206,0.29779642820358276,-0.2965396046638489,168232886
26-May-2023 01:38:51.463,0.6415205001831055,35428,168232858,58582,-0.6417579650878906,0.2977800965309143,-0.2965221405029297,168232887
26-May-2023 01:38:52.463,0.6415345668792725,35428,168232858,58582,-0.6417663097381592,0.29775428771972656,-0.29649996757507324,168232888
26-May-2023 01:38:53.463,0.6415468454360962,35428,168232858,58582,-0.641776442527771,0.29773104190826416,-0.2964746356010437,168232889
26-May-2023 01:38:54.463,0.6415594816207886,35428,168232890,58582,-0.6417899131774902,0.29770201444625854,-0.2964475154876709,168232890
26-May-2023 01:38:55.463,0.6415725946426392,35428,168232890,58582,-0.641798734664917,0.29767757654190063,-0.29642415046691895,168232891
26-May-2023 01:38:56.463,0.641582727432251,35428,168232890,58582,-0.6418064832687378,0.29765772819519043,-0.29640644788742065,168232892
26-May-2023 01:38:57.463,0.6415913105010986,35428,168232890,58582,-0.6418204307556152,0.2976330518722534,-0.29638153314590454,168232893
26-May-2023 01:38:58.463,0.6416047811508179,35428,168232890,58582,-0.6418313980102539,0.29760682582855225,-0.29635530710220337,168232894
26-May-2023 01:38:59.463,0.6416155099868774,35428,168232890,58582,-0.6418430805206299,0.2975838780403137,-0.29632991552352905,168232895
26-May-2023 01:39:00.463,0.6416287422180176,35460,168232890,58582,-0.6418503522872925,0.29756098985671997,-0.2963089346885681,168232896
26-May-2023 01:39:01.463,0.6416319608688354,35460,168232890,58582,-0.6418657302856445,0.29754215478897095,-0.29628753662109375,168232897
26-May-2023 01:39:02.463,0.6416449546813965,35460,168232890,58582,-0.641876220703125,0.2975192070007324,-0.29625874757766724,168232898
26-May-2023 01:39:03.463,0.6416528224945068,35460,168232890,58582,-0.6418865919113159,0.2974972128868103,-0.2962415814399719,168232899
26-May-2023 01:39:04.463,0.6416662931442261,35460,168232890,58582,-0.6418960094451904,0.2974730134010315,-0.29621654748916626,168232900
26-May-2023 01:39:05.463,0.6416739225387573,35460,168232890,58582,-0.641909122467041,0.29745161533355713,-0.2961929440498352,168232901
26-May-2023 01:39:06.463,0.6416865587234497,35460,168232890,58582,-0.6419205665588379,0.2974255681037903,-0.29616641998291016,168232902
26-May-2023 01:39:07.463,0.6416977643966675,35460,168232890,58582,-0.6419285535812378,0.29740262031555176,-0.296148419380188,168232903
26-May-2023 01:39:08.463,0.6417173147201538,35460,168232890,58582,-0.6419368982315063,0.2973710298538208,-0.2961198091506958,168232904
26-May-2023 01:39:09.463,0.6417257785797119,35460,168232890,58582,-0.6419498920440674,0.2973482608795166,-0.29609543085098267,168232905
26-May-2023 01:39:10.463,0.6417341232299805,35460,168232890,58582,-0.6419621706008911,0.297326922416687,-0.2960728406906128,168232906
26-May-2023 01:39:11.463,0.6417468786239624,35460,168232890,58582,-0.6419711112976074,0.29730224609375,-0.2960506081581116,168232907
26-May-2023 01:39:12.463,0.6417587995529175,35460,168232890,58582,-0.6419798135757446,0.2972779870033264,-0.29603004455566406,168232908
26-May-2023 01:39:13.463,0.6417615413665771,35460,168232890,58582,-0.6419937610626221,0.2972637414932251,-0.29600852727890015,168232909
26-May-2023 01:39:14.463,0.6417739391326904,35460,168232890,58582,-0.642005443572998,0.29724007844924927,-0.29597949981689453,168232910
26-May-2023 01:39:15.463,0.6417888402938843,35460,168232890,58582,-0.6420125961303711,0.2972153425216675,-0.29595720767974854,168232911
26-May-2023 01:39:16.463,0.641799807548523,35460,168232890,58582,-0.6420259475708008,0.2971872091293335,-0.2959316372871399,168232912
26-May-2023 01:39:17.463,0.641808271408081,35460,168232890,58582,-0.6420378684997559,0.2971683144569397,-0.2959064245223999,168232913
26-May-2023 01:39:18.463,0.6418125629425049,35460,168232890,58582,-0.6420519351959229,0.29714787006378174,-0.29588747024536133,168232914
26-May-2023 01:39:19.463,0.6418328285217285,35460,168232890,58582,-0.642058253288269,0.297118604183197,-0.29585975408554077,168232915
26-May-2023 01:39:20.463,0.6418396234512329,35460,168232890,58582,-0.6420683860778809,0.29709917306900024,-0.29584217071533203,168232916
26-May-2023 01:39:21.463,0.6418529748916626,35460,168232890,58582,-0.6420810222625732,0.29707103967666626,-0.2958141565322876,168232917
26-May-2023 01:39:22.463,0.6418644189834595,35460,168232890,58582,-0.64208984375,0.29704993963241577,-0.29579174518585205,168232918
26-May-2023 01:39:23.463,0.6418726444244385,35460,168232890,58582,-0.6420990228652954,0.2970294952392578,-0.29577380418777466,168232919
26-May-2023 01:39:24.463,0.6418873071670532,35460,168232890,58582,-0.6421108245849609,0.29699981212615967,-0.29574573040008545,168232920
26-May-2023 01:39:25.463,0.6418904066085815,35460,168232890,58582,-0.6421254873275757,0.2969815135002136,-0.29572588205337524,168232921
26-May-2023 01:39:26.463,0.6419010162353516,35460,168232922,59893,-0.6421341896057129,0.29696154594421387,-0.2957041263580322,168232922
26-May-2023 01:39:27.463,0.6419150829315186,35460,168232922,59893,-0.6421443223953247,0.2969341278076172,-0.29567867517471313,168232923
26-May-2023 01:39:28.463,0.6419285535812378,35460,168232922,59893,-0.6421558856964111,0.2969067692756653,-0.2956523299217224,168232924
26-May-2023 01:39:29.463,0.6419380903244019,35460,168232922,59893,-0.6421682834625244,0.2968862056732178,-0.29562509059906006,168232925
26-May-2023 01:39:30.463,0.6419504880905151,35460,168232922,59893,-0.6421772241592407,0.2968616485595703,-0.2956034541130066,168232926
26-May-2023 01:39:31.463,0.6419602632522583,35460,168232922,59893,-0.6421877145767212,0.2968369722366333,-0.29558396339416504,168232927
26-May-2023 01:39:32.463,0.6419663429260254,35492,168232922,59893,-0.6422019004821777,0.296816885471344,-0.29556065797805786,168232928
26-May-2023 01:39:33.463,0.6419812440872192,35492,168232922,59893,-0.6422119140625,0.296791672706604,-0.29553157091140747,168232929
26-May-2023 01:39:34.463,0.6419894695281982,35492,168232922,59893,-0.6422219276428223,0.2967700958251953,-0.29551374912261963,168232930
26-May-2023 01:39:35.463,0.6420035362243652,35492,168232922,59893,-0.6422296762466431,0.2967466115951538,-0.2954901456832886,168232931
26-May-2023 01:39:36.463,0.6420150995254517,35492,168232922,59893,-0.6422425508499146,0.2967207431793213,-0.29546254873275757,168232932
26-May-2023 01:39:37.463,0.6420249938964844,35492,168232922,59893,-0.6422542333602905,0.29669761657714844,-0.2954384684562683,168232933
26-May-2023 01:39:38.463,0.6420373916625977,35492,168232922,59893,-0.6422650814056396,0.29667192697525024,-0.2954137921333313,168232934
26-May-2023 01:39:39.463,0.6420497894287109,35492,168232922,59893,-0.6422713994979858,0.29665178060531616,-0.29539453983306885,168232935
26-May-2023 01:39:40.463,0.6420584917068481,35492,168232922,59893,-0.6422853469848633,0.2966275215148926,-0.29536867141723633,168232936
26-May-2023 01:39:41.463,0.6420691013336182,35492,168232922,59893,-0.6422991752624512,0.29660093784332275,-0.2953418493270874,168232937
26-May-2023 01:39:42.463,0.6420813798904419,35492,168232922,59893,-0.642308235168457,0.2965768575668335,-0.29531973600387573,168232938
26-May-2023 01:39:43.463,0.6420925855636597,35492,168232922,59893,-0.6423172950744629,0.2965549826622009,-0.29529786109924316,168232939
26-May-2023 01:39:44.464,0.6421010494232178,35492,168232922,59893,-0.642331600189209,0.29653143882751465,-0.2952724099159241,168232940
26-May-2023 01:39:45.464,0.6421065330505371,35492,168232922,59893,-0.6423424482345581,0.2965148091316223,-0.2952535152435303,168232941
26-May-2023 01:39:46.464,0.6421195268630981,35492,168232922,59893,-0.6423501968383789,0.29649055004119873,-0.2952330708503723,168232942
26-May-2023 01:39:47.464,0.6421297788619995,35492,168232922,59893,-0.6423602104187012,0.29646754264831543,-0.2952119708061218,168232943
26-May-2023 01:39:48.464,0.642136812210083,35492,168232922,59893,-0.6423733234405518,0.29644930362701416,-0.29518598318099976,168232944
26-May-2023 01:39:49.464,0.6421548128128052,35492,168232922,59893,-0.642382025718689,0.2964184284210205,-0.2951592803001404,168232945
26-May-2023 01:39:50.464,0.6421698331832886,35492,168232922,59893,-0.6423918008804321,0.2963893413543701,-0.2951352000236511,168232946
26-May-2023 01:39:51.464,0.6421798467636108,35492,168232922,59893,-0.6424024105072021,0.29636549949645996,-0.2951135039329529,168232947
26-May-2023 01:39:52.464,0.6421799659729004,35492,168232922,59893,-0.6424175500869751,0.29635363817214966,-0.29509270191192627,168232948
26-May-2023 01:39:53.464,0.6421931982040405,35492,168232922,59893,-0.6424280405044556,0.2963273525238037,-0.2950671911239624,168232949
26-May-2023 01:39:54.464,0.6422122716903687,35492,168232922,59893,-0.6424354314804077,0.29629623889923096,-0.29504042863845825,168232950
26-May-2023 01:39:55.464,0.6422209739685059,35492,168232922,59893,-0.6424472332000732,0.29627710580825806,-0.295015811920166,168232951
26-May-2023 01:39:56.464,0.6422239542007446,35492,168232922,59893,-0.6424612998962402,0.29625803232192993,-0.29499709606170654,168232952
26-May-2023 01:39:57.464,0.6422402858734131,35492,168232922,59893,-0.6424702405929565,0.2962314486503601,-0.2949691414833069,168232953
26-May-2023 01:39:58.464,0.642249584197998,35492,168232954,59899,-0.6424779891967773,0.29621291160583496,-0.2949509024620056,168232954
26-May-2023 01:39:59.464,0.642257571220398,35492,168232954,59899,-0.642490029335022,0.29619091749191284,-0.294929563999176,168232955
26-May-2023 01:40:00.464,0.6422669887542725,35492,168232954,59899,-0.642503023147583,0.2961658239364624,-0.2949056029319763,168232956
26-May-2023 01:40:01.464,0.6422796249389648,35492,168232954,59899,-0.6425113677978516,0.29614269733428955,-0.2948821783065796,168232957
26-May-2023 01:40:02.464,0.6422908306121826,35492,168232954,59899,-0.6425198316574097,0.2961200475692749,-0.2948625683784485,168232958
26-May-2023 01:40:03.464,0.6423054933547974,35492,168232954,59899,-0.6425340175628662,0.29608774185180664,-0.2948322296142578,168232959
26-May-2023 01:40:04.464,0.6423108577728271,35524,168232954,59899,-0.6425445079803467,0.29607200622558594,-0.29481369256973267,168232960
26-May-2023 01:40:05.464,0.6423249244689941,35524,168232954,59899,-0.6425544023513794,0.29604464769363403,-0.29478925466537476,168232961
26-May-2023 01:40:06.464,0.6423403024673462,35524,168232954,59899,-0.642565131187439,0.2960163354873657,-0.29475998878479004,168232962
26-May-2023 01:40:07.464,0.6423423290252686,35524,168232954,59899,-0.6425784826278687,0.29600030183792114,-0.29474276304244995,168232963
26-May-2023 01:40:08.464,0.6423583030700684,35524,168232954,59899,-0.6425861120223999,0.2959769368171692,-0.2947150468826294,168232964
26-May-2023 01:40:09.464,0.6423718929290771,35524,168232954,59899,-0.6425952911376953,0.29595088958740234,-0.29469168186187744,168232965
26-May-2023 01:40:10.464,0.6423830986022949,35524,168232954,59899,-0.6426064968109131,0.29592716693878174,-0.29466670751571655,168232966
26-May-2023 01:40:11.464,0.6423910856246948,35524,168232954,59899,-0.6426196098327637,0.2959047555923462,-0.2946430444717407,168232967
26-May-2023 01:40:12.464,0.6424028873443604,35524,168232954,59899,-0.6426310539245605,0.29587888717651367,-0.29461872577667236,168232968
26-May-2023 01:40:13.464,0.6424167156219482,35524,168232954,59899,-0.6426376104354858,0.29585713148117065,-0.29459619522094727,168232969
26-May-2023 01:40:14.464,0.6424199342727661,35524,168232954,59899,-0.6426517963409424,0.2958388924598694,-0.29457610845565796,168232970
26-May-2023 01:40:15.464,0.6424353122711182,35524,168232954,59899,-0.6426632404327393,0.29580867290496826,-0.2945483326911926,168232971
26-May-2023 01:40:16.464,0.6424463987350464,35524,168232954,59899,-0.6426742076873779,0.2957836389541626,-0.29452550411224365,168232972
26-May-2023 01:40:17.464,0.642453670501709,35524,168232954,59899,-0.6426836252212524,0.2957634925842285,-0.29450851678848267,168232973
26-May-2023 01:40:18.464,0.6424633264541626,35524,168232954,59899,-0.6426939964294434,0.2957416772842407,-0.29448652267456055,168232974
26-May-2023 01:40:19.464,0.6424782276153564,35524,168232954,59899,-0.6427048444747925,0.2957146167755127,-0.29445815086364746,168232975
26-May-2023 01:40:20.464,0.642484188079834,35524,168232954,59899,-0.642716646194458,0.29569798707962036,-0.29443609714508057,168232976
26-May-2023 01:40:21.464,0.6425005197525024,35524,168232954,59899,-0.6427246332168579,0.2956698536872864,-0.29441094398498535,168232977
26-May-2023 01:40:22.464,0.6425107717514038,35524,168232954,59899,-0.6427366733551025,0.2956460118293762,-0.29438650608062744,168232978
26-May-2023 01:40:23.464,0.642519474029541,35524,168232954,59899,-0.6427465677261353,0.29562801122665405,-0.29436367750167847,168232979
26-May-2023 01:40:24.464,0.6425313949584961,35524,168232954,59899,-0.6427571773529053,0.2956005334854126,-0.29434114694595337,168232980
26-May-2023 01:40:25.464,0.6425439119338989,35524,168232954,59899,-0.6427664756774902,0.2955774664878845,-0.29431790113449097,168232981
26-May-2023 01:40:26.464,0.6425532102584839,35524,168232954,59899,-0.6427795886993408,0.2955525517463684,-0.2942931056022644,168232982
26-May-2023 01:40:27.464,0.642565131187439,35524,168232954,59899,-0.642790675163269,0.2955273985862732,-0.29426896572113037,168232983
26-May-2023 01:40:28.464,0.6425756216049194,35524,168232954,59899,-0.6428014039993286,0.29550474882125854,-0.2942441701889038,168232984
26-May-2023 01:40:29.464,0.6425817012786865,35524,168232954,59899,-0.6428126096725464,0.29548609256744385,-0.2942262291908264,168232985
26-May-2023 01:40:30.464,0.6425914764404297,35524,168232986,59899,-0.6428226232528687,0.2954642176628113,-0.2942047715187073,168232986
26-May-2023 01:40:31.464,0.6426076889038086,35524,168232986,59899,-0.642833948135376,0.29543352127075195,-0.2941756844520569,168232987
26-May-2023 01:40:32.464,0.64261794090271,35524,168232986,59899,-0.6428433656692505,0.29541313648223877,-0.29415202140808105,168232988
26-May-2023 01:40:33.464,0.6426290273666382,35524,168232986,59899,-0.642852783203125,0.2953909635543823,-0.2941310405731201,168232989
26-May-2023 01:40:34.464,0.6426372528076172,35524,168232986,59899,-0.6428651809692383,0.2953680753707886,-0.2941076159477234,168232990
26-May-2023 01:40:35.464,0.6426447629928589,35524,168232986,59899,-0.6428786516189575,0.29534631967544556,-0.29408466815948486,168232991
26-May-2023 01:40:36.464,0.6426569223403931,35556,168232986,59899,-0.6428905725479126,0.29532015323638916,-0.2940584421157837,168232992
26-May-2023 01:40:37.464,0.6426717042922974,35556,168232986,59899,-0.642899751663208,0.29529237747192383,-0.2940329909324646,168232993
26-May-2023 01:40:38.464,0.6426769495010376,35556,168232986,59899,-0.6429109573364258,0.29527562856674194,-0.29401516914367676,168232994
26-May-2023 01:40:39.464,0.6426938772201538,35556,168232986,59899,-0.6429227590560913,0.2952422499656677,-0.29398488998413086,168232995
26-May-2023 01:40:40.464,0.6427043676376343,35556,168232986,59899,-0.64293372631073,0.29522013664245605,-0.2939608693122864,168232996
26-May-2023 01:40:41.464,0.6427083015441895,35556,168232986,59899,-0.6429420709609985,0.295207679271698,-0.293945848941803,168232997
26-May-2023 01:40:42.464,0.6427240371704102,35556,168232986,59899,-0.6429532766342163,0.2951773405075073,-0.29391711950302124,168232998
26-May-2023 01:40:43.464,0.6427316665649414,35556,168232986,59899,-0.6429634094238281,0.29515862464904785,-0.2938976287841797,168232999
26-May-2023 01:40:44.464,0.6427417993545532,35556,168232986,59899,-0.6429752111434937,0.29513394832611084,-0.29387450218200684,168233000
26-May-2023 01:40:45.464,0.6427509784698486,35556,168232986,59899,-0.6429872512817383,0.2951114773750305,-0.293850302696228,168233001
26-May-2023 01:40:46.464,0.6427663564682007,35556,168232986,59899,-0.6429989337921143,0.29508036375045776,-0.2938229441642761,168233002
26-May-2023 01:40:47.464,0.6427778005599976,35556,168232986,59899,-0.6430093050003052,0.29505616426467896,-0.2937992811203003,168233003
26-May-2023 01:40:48.464,0.6427844762802124,35556,168232986,59899,-0.643020510673523,0.29503822326660156,-0.29377859830856323,168233004
26-May-2023 01:40:49.464,0.6428005695343018,35556,168232986,59899,-0.6430268287658691,0.29501408338546753,-0.2937532663345337,168233005
26-May-2023 01:40:50.464,0.6428064107894897,35556,168232986,59899,-0.6430397033691406,0.29499417543411255,-0.2937324047088623,168233006
26-May-2023 01:40:51.464,0.642817497253418,35556,168232986,59899,-0.6430498361587524,0.2949714660644531,-0.2937084436416626,168233007
26-May-2023 01:40:52.464,0.6428335905075073,35556,168232986,59899,-0.6430580615997314,0.29494309425354004,-0.2936839461326599,168233008
26-May-2023 01:40:53.464,0.6428442001342773,35556,168232986,59899,-0.6430692672729492,0.29492026567459106,-0.29365968704223633,168233009
26-May-2023 01:40:54.464,0.6428500413894653,35556,168232986,59899,-0.6430836915969849,0.2948986291885376,-0.2936367988586426,168233010
26-May-2023 01:40:55.464,0.6428591012954712,35556,168232986,59899,-0.6430944204330444,0.2948770523071289,-0.2936149835586548,168233011
26-May-2023 01:40:56.464,0.642868161201477,35556,168232986,59899,-0.6431043148040771,0.294857382774353,-0.2935928702354431,168233012
26-May-2023 01:40:57.464,0.6428793668746948,35556,168232986,59899,-0.643115758895874,0.29483067989349365,-0.293570339679718,168233013
26-May-2023 01:40:58.464,0.6428952217102051,35556,168232986,59899,-0.64312744140625,0.2948005199432373,-0.2935406565666199,168233014
26-May-2023 01:40:59.464,0.6429065465927124,35556,168232986,59899,-0.6431368589401245,0.29477840662002563,-0.29351747035980225,168233015
26-May-2023 01:41:00.464,0.6429121494293213,35556,168232986,59899,-0.6431466341018677,0.294761061668396,-0.29350006580352783,168233016
26-May-2023 01:41:01.464,0.6429246664047241,35556,168232986,59899,-0.6431560516357422,0.2947360873222351,-0.2934783697128296,168233017
26-May-2023 01:41:02.464,0.6429359912872314,35556,168233018,59893,-0.6431666612625122,0.2947126626968384,-0.2934526801109314,168233018
26-May-2023 01:41:03.464,0.6429522037506104,35556,168233018,59893,-0.6431789398193359,0.2946811318397522,-0.2934223413467407,168233019
26-May-2023 01:41:04.464,0.6429574489593506,35556,168233018,59893,-0.643189549446106,0.29466497898101807,-0.29340434074401855,168233020
26-May-2023 01:41:05.464,0.6429736614227295,35556,168233018,59893,-0.6432003974914551,0.2946351170539856,-0.2933747172355652,168233021
26-May-2023 01:41:06.464,0.642977237701416,35556,168233018,59893,-0.6432123184204102,0.29461950063705444,-0.29335659742355347,168233022
26-May-2023 01:41:07.464,0.6429867744445801,35556,168233018,59893,-0.6432232856750488,0.294597327709198,-0.29333382844924927,168233023
26-May-2023 01:41:08.464,0.6430021524429321,35588,168233018,59893,-0.6432325839996338,0.29457253217697144,-0.2933051586151123,168233024
26-May-2023 01:41:09.464,0.6430078744888306,35588,168233018,59893,-0.6432456970214844,0.2945505976676941,-0.29328489303588867,168233025
26-May-2023 01:41:10.464,0.6430186033248901,35588,168233018,59893,-0.6432541608810425,0.29452943801879883,-0.2932644486427307,168233026
26-May-2023 01:41:11.464,0.6430304050445557,35588,168233018,59893,-0.643264651298523,0.2945050001144409,-0.29324012994766235,168233027
26-May-2023 01:41:12.464,0.6430422067642212,35588,168233018,59893,-0.643273115158081,0.2944815754890442,-0.2932186722755432,168233028
26-May-2023 01:41:13.464,0.6430532932281494,35588,168233018,59893,-0.643285870552063,0.2944551706314087,-0.293192982673645,168233029
26-May-2023 01:41:14.464,0.6430635452270508,35588,168233018,59893,-0.6432963609695435,0.29443222284317017,-0.2931705117225647,168233030
26-May-2023 01:41:15.464,0.6430820226669312,35588,168233018,59893,-0.6433042287826538,0.29440295696258545,-0.2931424379348755,168233031
26-May-2023 01:41:16.464,0.643092155456543,35588,168233018,59893,-0.6433157920837402,0.29437708854675293,-0.29312098026275635,168233032
26-May-2023 01:41:17.464,0.6431022882461548,35588,168233018,59893,-0.6433296203613281,0.29435181617736816,-0.2930936813354492,168233033
26-May-2023 01:41:18.464,0.6431111097335815,35588,168233018,59893,-0.6433398723602295,0.29433339834213257,-0.2930704951286316,168233034
26-May-2023 01:41:19.464,0.6431201696395874,35588,168233018,59893,-0.64335036277771,0.29431217908859253,-0.29304802417755127,168233035
26-May-2023 01:41:20.464,0.6431331634521484,35588,168233018,59893,-0.6433606147766113,0.2942861318588257,-0.2930237650871277,168233036
26-May-2023 01:41:21.464,0.6431423425674438,35588,168233018,59893,-0.6433714628219604,0.2942659258842468,-0.2930002808570862,168233037
26-May-2023 01:41:22.464,0.6431519985198975,35588,168233018,59893,-0.6433820724487305,0.29424500465393066,-0.2929760813713074,168233038
26-May-2023 01:41:23.464,0.6431636810302734,35588,168233018,59893,-0.6433931589126587,0.29421907663345337,-0.29295241832733154,168233039
26-May-2023 01:41:24.464,0.6431773900985718,35588,168233018,59893,-0.6434011459350586,0.29419493675231934,-0.2929290533065796,168233040
26-May-2023 01:41:25.464,0.6431894302368164,35588,168233018,59893,-0.6434133052825928,0.2941669821739197,-0.29290395975112915,168233041
26-May-2023 01:41:26.464,0.6431931257247925,35588,168233018,59893,-0.6434241533279419,0.294151246547699,-0.29288792610168457,168233042
26-May-2023 01:41:27.464,0.6432112455368042,35588,168233018,59893,-0.6434310674667358,0.29412347078323364,-0.2928609251976013,168233043
26-May-2023 01:41:28.464,0.6432228088378906,35588,168233018,59893,-0.6434413194656372,0.2940978407859802,-0.292838454246521,168233044
26-May-2023 01:41:29.464,0.643231987953186,35588,168233018,59893,-0.64345383644104,0.2940753102302551,-0.2928134799003601,168233045
26-May-2023 01:41:30.464,0.6432417631149292,35588,168233018,59893,-0.643464207649231,0.2940526604652405,-0.2927910089492798,168233046
26-May-2023 01:41:31.464,0.6432521343231201,35588,168233018,59893,-0.6434767246246338,0.29402846097946167,-0.2927662134170532,168233047
26-May-2023 01:41:32.464,0.6432620286941528,35588,168233018,59893,-0.643487811088562,0.29400545358657837,-0.2927430272102356,168233048
26-May-2023 01:41:33.464,0.6432716846466064,35588,168233018,59893,-0.6435004472732544,0.29398274421691895,-0.29271697998046875,168233049
26-May-2023 01:41:34.464,0.6432772874832153,35588,168233050,59893,-0.6435095071792603,0.2939682602882385,-0.2926985025405884,168233050
26-May-2023 01:41:35.464,0.6432881355285645,35588,168233050,59893,-0.6435197591781616,0.2939428687095642,-0.2926775813102722,168233051
26-May-2023 01:41:36.464,0.6433044672012329,35588,168233050,59893,-0.6435286998748779,0.2939155697822571,-0.29264938831329346,168233052
26-May-2023 01:41:37.464,0.6433156728744507,35588,168233050,59893,-0.6435399055480957,0.2938917279243469,-0.29262447357177734,168233053
26-May-2023 01:41:38.464,0.64332115650177,35588,168233050,59893,-0.6435514688491821,0.2938729524612427,-0.2926058769226074,168233054
26-May-2023 01:41:39.464,0.6433405876159668,35588,168233050,59893,-0.643558144569397,0.2938421964645386,-0.29257941246032715,168233055
26-May-2023 01:41:40.464,0.6433498859405518,35620,168233050,59893,-0.643569827079773,0.2938178777694702,-0.29255759716033936,168233056
26-May-2023 01:41:41.464,0.6433587074279785,35620,168233050,59893,-0.6435831785202026,0.293796181678772,-0.2925306558609009,168233057
26-May-2023 01:41:42.464,0.64337158203125,35620,168233050,59893,-0.6435915231704712,0.29377317428588867,-0.29250818490982056,168233058
26-May-2023 01:41:43.464,0.6433818340301514,35620,168233050,59893,-0.6436042785644531,0.2937465310096741,-0.292483389377594,168233059
26-May-2023 01:41:44.464,0.6433876752853394,35620,168233050,59893,-0.6436144113540649,0.29373079538345337,-0.29246431589126587,168233060
26-May-2023 01:41:45.464,0.6433959007263184,35620,168233050,59893,-0.64362633228302,0.293709397315979,-0.29244136810302734,168233061
26-May-2023 01:41:46.464,0.6434063911437988,35620,168233050,59893,-0.6436358690261841,0.2936874032020569,-0.2924189567565918,168233062
26-May-2023 01:41:47.464,0.6434247493743896,35620,168233050,59893,-0.6436467170715332,0.2936513423919678,-0.29239171743392944,168233063
26-May-2023 01:41:48.464,0.643435001373291,35620,168233050,59893,-0.6436556577682495,0.29363322257995605,-0.2923673391342163,168233064
26-May-2023 01:41:49.464,0.6434441804885864,35620,168233050,59893,-0.6436663866043091,0.29361194372177124,-0.2923452854156494,168233065
26-May-2023 01:41:50.464,0.6434541940689087,35620,168233050,59893,-0.6436766386032104,0.2935885190963745,-0.2923235297203064,168233066
26-May-2023 01:41:51.464,0.6434615850448608,35620,168233050,59893,-0.6436866521835327,0.29357147216796875,-0.29230254888534546,168233067
26-May-2023 01:41:52.464,0.6434717178344727,35620,168233050,59893,-0.6437004804611206,0.29354459047317505,-0.2922770380973816,168233068
26-May-2023 01:41:53.464,0.643486738204956,35620,168233050,59893,-0.6437106132507324,0.29351478815078735,-0.2922516465187073,168233069
26-May-2023 01:41:54.464,0.6434996128082275,35620,168233050,59893,-0.6437194347381592,0.29348933696746826,-0.29222947359085083,168233070
26-May-2023 01:41:55.464,0.643506646156311,35620,168233050,59893,-0.6437305212020874,0.293471097946167,-0.2922077178955078,168233071
26-May-2023 01:41:56.464,0.6435191631317139,35620,168233050,59893,-0.6437417268753052,0.2934449315071106,-0.2921813130378723,168233072
26-May-2023 01:41:57.464,0.6435250043869019,35620,168233050,59893,-0.6437528133392334,0.2934284210205078,-0.2921610474586487,168233073
26-May-2023 01:41:58.464,0.6435384750366211,35620,168233050,59893,-0.6437615156173706,0.2934032678604126,-0.29213792085647583,168233074
26-May-2023 01:41:59.464,0.6435548067092896,35620,168233050,59893,-0.6437712907791138,0.2933737635612488,-0.29210996627807617,168233075
26-May-2023 01:42:00.464,0.6435644626617432,35620,168233050,59893,-0.643784761428833,0.29334867000579834,-0.29208338260650635,168233076
26-May-2023 01:42:01.464,0.6435730457305908,35620,168233050,59893,-0.6437946557998657,0.29332971572875977,-0.2920615077018738,168233077
26-May-2023 01:42:02.464,0.6435849666595459,35620,168233050,59893,-0.6438049077987671,0.2933042049407959,-0.2920384407043457,168233078
26-May-2023 01:42:03.464,0.6435909271240234,35620,168233050,59893,-0.6438150405883789,0.29328811168670654,-0.2920196056365967,168233079
26-May-2023 01:42:04.464,0.6436001062393188,35620,168233050,59893,-0.643825888633728,0.2932664752006531,-0.29199713468551636,168233080
26-May-2023 01:42:05.464,0.6436114311218262,35620,168233050,59893,-0.643836498260498,0.293241024017334,-0.29197418689727783,168233081
26-May-2023 01:42:06.464,0.6436244249343872,35620,168233082,59899,-0.6438448429107666,0.2932169437408447,-0.29195159673690796,168233082
26-May-2023 01:42:07.464,0.6436342000961304,35620,168233082,59899,-0.6438581943511963,0.2931906580924988,-0.29192686080932617,168233083
26-May-2023 01:42:08.464,0.6436439752578735,35620,168233082,59899,-0.6438688039779663,0.29317015409469604,-0.2919028401374817,168233084
26-May-2023 01:42:09.464,0.6436557769775391,35620,168233082,59899,-0.6438794136047363,0.29314517974853516,-0.291877806186676,168233085
26-May-2023 01:42:10.464,0.6436729431152344,35620,168233082,59899,-0.6438881158828735,0.29311275482177734,-0.2918533682823181,168233086
26-May-2023 01:42:11.464,0.6436829566955566,35620,168233082,59899,-0.6438990831375122,0.29309219121932983,-0.2918281555175781,168233087
26-May-2023 01:42:12.464,0.6436914205551147,35652,168233082,59899,-0.6439105272293091,0.2930704355239868,-0.29180628061294556,168233088
26-May-2023 01:42:13.464,0.6437028646469116,35652,168233082,59899,-0.6439213752746582,0.2930464744567871,-0.29178106784820557,168233089
26-May-2023 01:42:14.464,0.643715500831604,35652,168233082,59899,-0.6439294815063477,0.29302388429641724,-0.29175740480422974,168233090
26-May-2023 01:42:15.464,0.6437230110168457,35652,168233082,59899,-0.6439425945281982,0.29300087690353394,-0.29173511266708374,168233091
26-May-2023 01:42:16.464,0.6437301635742188,35652,168233082,59899,-0.6439530849456787,0.29298388957977295,-0.29171353578567505,168233092
26-May-2023 01:42:17.464,0.6437416076660156,35652,168233082,59899,-0.6439619064331055,0.2929610013961792,-0.29169172048568726,168233093
26-May-2023 01:42:18.464,0.6437538862228394,35652,168233082,59899,-0.6439728736877441,0.29293298721313477,-0.29166823625564575,168233094
26-May-2023 01:42:19.464,0.6437684297561646,35652,168233082,59899,-0.6439836025238037,0.2929052710533142,-0.29164040088653564,168233095
26-May-2023 01:42:20.464,0.6437734365463257,35652,168233082,59899,-0.6439963579177856,0.29288607835769653,-0.29162049293518066,168233096
26-May-2023 01:42:21.464,0.6437857151031494,35652,168233082,59899,-0.644004225730896,0.2928641438484192,-0.2915979027748108,168233097
26-May-2023 01:42:22.464,0.6438040733337402,35652,168233082,59899,-0.6440134048461914,0.2928318977355957,-0.2915700078010559,168233098
26-May-2023 01:42:23.464,0.6438117027282715,35652,168233082,59899,-0.6440263986587524,0.2928096652030945,-0.2915465235710144,168233099
26-May-2023 01:42:24.464,0.6438226699829102,35652,168233082,59899,-0.6440364122390747,0.29278677701950073,-0.2915230989456177,168233100
26-May-2023 01:42:25.464,0.6438339948654175,35652,168233082,59899,-0.6440461874008179,0.2927635908126831,-0.2915000319480896,168233101
26-May-2023 01:42:26.464,0.64383864402771,35652,168233082,59899,-0.6440596580505371,0.2927439212799072,-0.29147928953170776,168233102
26-May-2023 01:42:27.464,0.6438518762588501,35652,168233082,59899,-0.6440701484680176,0.2927185297012329,-0.2914525866508484,168233103
26-May-2023 01:42:28.464,0.6438579559326172,35652,168233082,59899,-0.6440829038619995,0.2926987409591675,-0.2914304733276367,168233104
26-May-2023 01:42:29.464,0.6438714265823364,35652,168233082,59899,-0.6440918445587158,0.29267221689224243,-0.2914082407951355,168233105
26-May-2023 01:42:30.464,0.6438814401626587,35652,168233082,59899,-0.6441025733947754,0.2926487922668457,-0.2913854718208313,168233106
26-May-2023 01:42:31.464,0.6438961029052734,35652,168233082,59899,-0.644111156463623,0.2926258444786072,-0.2913575768470764,168233107
26-May-2023 01:42:32.464,0.6439070701599121,35652,168233082,59899,-0.6441230773925781,0.2925977110862732,-0.291334331035614,168233108
26-May-2023 01:42:33.464,0.6439191102981567,35652,168233082,59899,-0.6441314220428467,0.29257529973983765,-0.29131263494491577,168233109
26-May-2023 01:42:34.464,0.6439311504364014,35652,168233082,59899,-0.6441421508789062,0.29255205392837524,-0.29128533601760864,168233110
26-May-2023 01:42:35.464,0.6439392566680908,35652,168233082,59899,-0.6441527605056763,0.2925325036048889,-0.2912639379501343,168233111
26-May-2023 01:42:36.464,0.6439499855041504,35652,168233082,59899,-0.6441644430160522,0.29250574111938477,-0.2912406325340271,168233112
26-May-2023 01:42:37.464,0.643958330154419,35652,168233082,59899,-0.6441766023635864,0.2924851179122925,-0.29121553897857666,168233113
26-May-2023 01:42:38.464,0.6439700126647949,35652,168233114,59899,-0.6441841125488281,0.29246509075164795,-0.2911936640739441,168233114
26-May-2023 01:42:39.464,0.6439791917800903,35652,168233114,59899,-0.6441993713378906,0.29243552684783936,-0.2911701798439026,168233115
26-May-2023 01:42:40.464,0.6439939737319946,35652,168233114,59899,-0.6442086696624756,0.2924083471298218,-0.2911430597305298,168233116
26-May-2023 01:42:41.464,0.6440025568008423,35652,168233114,59899,-0.644217848777771,0.29238784313201904,-0.29112428426742554,168233117
26-May-2023 01:42:42.464,0.6440106630325317,35652,168233114,59899,-0.6442279815673828,0.29236888885498047,-0.2911033630371094,168233118
26-May-2023 01:42:43.464,0.6440249681472778,35652,168233114,59899,-0.6442383527755737,0.2923428416252136,-0.2910749316215515,168233119
26-May-2023 01:42:44.464,0.6440365314483643,35684,168233114,59899,-0.6442480087280273,0.29231858253479004,-0.29105275869369507,168233120
26-May-2023 01:42:45.464,0.6440479755401611,35684,168233114,59899,-0.6442593336105347,0.2922903299331665,-0.2910308241844177,168233121
26-May-2023 01:42:46.464,0.6440575122833252,35684,168233114,59899,-0.6442683935165405,0.2922741770744324,-0.29100579023361206,168233122
26-May-2023 01:42:47.464,0.6440634727478027,35684,168233114,59899,-0.6442822217941284,0.2922535538673401,-0.2909832000732422,168233123
26-May-2023 01:42:48.464,0.6440751552581787,35684,168233114,59899,-0.6442943811416626,0.2922232747077942,-0.29096049070358276,168233124
26-May-2023 01:42:49.464,0.6440926790237427,35684,168233114,59899,-0.644302487373352,0.29219502210617065,-0.2909316420555115,168233125
26-May-2023 01:42:50.464,0.6441006660461426,35684,168233114,59899,-0.6443140506744385,0.2921749949455261,-0.2909091114997864,168233126
26-May-2023 01:42:51.464,0.644107460975647,35684,168233114,59899,-0.644324541091919,0.29215580224990845,-0.2908895015716553,168233127
26-May-2023 01:42:52.464,0.6441230773925781,35684,168233114,59899,-0.6443319320678711,0.29212987422943115,-0.2908647060394287,168233128
26-May-2023 01:42:53.464,0.6441348791122437,35684,168233114,59899,-0.644340991973877,0.29210782051086426,-0.29084092378616333,168233129
26-May-2023 01:42:54.464,0.6441446542739868,35684,168233114,59899,-0.6443538665771484,0.29208189249038696,-0.2908165454864502,168233130
26-May-2023 01:42:55.464,0.6441535949707031,35684,168233114,59899,-0.644364595413208,0.2920602560043335,-0.2907946705818176,168233131
26-May-2023 01:42:56.464,0.6441659927368164,35684,168233114,59899,-0.6443743705749512,0.29203587770462036,-0.29077064990997314,168233132
26-May-2023 01:42:57.464,0.6441786289215088,35684,168233114,59899,-0.6443839073181152,0.2920098900794983,-0.29074710607528687,168233133
26-May-2023 01:42:58.464,0.6441848278045654,35684,168233114,59899,-0.644397497177124,0.2919911742210388,-0.29072219133377075,168233134
26-May-2023 01:42:59.464,0.6441925764083862,35684,168233114,59899,-0.6444101333618164,0.2919667959213257,-0.2907017469406128,168233135
26-May-2023 01:43:00.464,0.644203782081604,35684,168233114,59899,-0.6444185972213745,0.29194313287734985,-0.29068124294281006,168233136
26-May-2023 01:43:01.464,0.6442157030105591,35684,168233114,59899,-0.6444270610809326,0.2919231653213501,-0.29065608978271484,168233137
26-May-2023 01:43:02.464,0.6442253589630127,35684,168233114,59899,-0.6444402933120728,0.2918984293937683,-0.290630042552948,168233138
26-May-2023 01:43:03.464,0.6442352533340454,35684,168233114,59899,-0.6444519758224487,0.29187291860580444,-0.2906080484390259,168233139
26-May-2023 01:43:04.464,0.6442501544952393,35684,168233114,59899,-0.6444599628448486,0.29184675216674805,-0.2905837893486023,168233140
26-May-2023 01:43:05.464,0.6442602872848511,35684,168233114,59899,-0.6444715261459351,0.2918247580528259,-0.2905578017234802,168233141
26-May-2023 01:43:06.464,0.6442712545394897,35684,168233114,59899,-0.6444810628890991,0.2918018102645874,-0.2905352711677551,168233142
26-May-2023 01:43:07.464,0.644282341003418,35684,168233114,59899,-0.6444920301437378,0.2917758822441101,-0.2905123233795166,168233143
26-May-2023 01:43:08.464,0.6442945003509521,35684,168233114,59899,-0.6445015668869019,0.29175102710723877,-0.2904896140098572,168233144
26-May-2023 01:43:09.464,0.6443052291870117,35684,168233114,59899,-0.6445131301879883,0.2917281985282898,-0.2904632091522217,168233145
26-May-2023 01:43:10.464,0.6443139314651489,35684,168233146,59893,-0.6445257663726807,0.2917025089263916,-0.2904413938522339,168233146
26-May-2023 01:43:11.464,0.6443215608596802,35684,168233146,59893,-0.6445344686508179,0.2916865944862366,-0.29042112827301025,168233147
26-May-2023 01:43:12.464,0.644336462020874,35684,168233146,59893,-0.6445444822311401,0.29165661334991455,-0.2903953194618225,168233148
26-May-2023 01:43:13.464,0.6443425416946411,35684,168233146,59893,-0.6445541381835938,0.29164206981658936,-0.29037606716156006,168233149
26-May-2023 01:43:14.464,0.644351601600647,35684,168233146,59893,-0.6445647478103638,0.2916213274002075,-0.29035234451293945,168233150
26-May-2023 01:43:15.464,0.6443620920181274,35684,168233146,59893,-0.6445742845535278,0.2915985584259033,-0.2903308868408203,168233151
26-May-2023 01:43:16.464,0.6443796157836914,35716,168233146,59893,-0.6445835828781128,0.29156941175460815,-0.29030096530914307,168233152
26-May-2023 01:43:17.464,0.6443891525268555,35716,168233146,59893,-0.6445960998535156,0.2915440797805786,-0.29027700424194336,168233153
26-May-2023 01:43:18.464,0.6443980932235718,35716,168233146,59893,-0.644606351852417,0.29152268171310425,-0.29025620222091675,168233154
26-May-2023 01:43:19.464,0.6444106101989746,35716,168233146,59893,-0.6446183919906616,0.29149484634399414,-0.29022979736328125,168233155
26-May-2023 01:43:20.464,0.6444239616394043,35716,168233146,59893,-0.6446261405944824,0.29147136211395264,-0.2902058959007263,168233156
26-May-2023 01:43:21.464,0.6444275379180908,35716,168233146,59893,-0.6446397304534912,0.29145288467407227,-0.29018694162368774,168233157
26-May-2023 01:43:22.464,0.6444376707077026,35716,168233146,59893,-0.6446502208709717,0.29143041372299194,-0.2901637554168701,168233158
26-May-2023 01:43:23.464,0.6444501876831055,35716,168233146,59893,-0.644661545753479,0.2914021611213684,-0.2901391386985779,168233159
26-May-2023 01:43:24.464,0.644458532333374,35716,168233146,59893,-0.6446703672409058,0.29138481616973877,-0.29011785984039307,168233160
26-May-2023 01:43:25.464,0.6444677114486694,35716,168233146,59893,-0.6446845531463623,0.2913578152656555,-0.29009324312210083,168233161
26-May-2023 01:43:26.464,0.6444809436798096,35716,168233146,59893,-0.6446951627731323,0.2913305163383484,-0.29006797075271606,168233162
26-May-2023 01:43:27.464,0.6444905996322632,35716,168233146,59893,-0.6447023153305054,0.2913138270378113,-0.2900468111038208,168233163
26-May-2023 01:43:28.464,0.6445046663284302,35716,168233146,59893,-0.6447130441665649,0.2912862300872803,-0.29001957178115845,168233164
26-May-2023 01:43:29.464,0.644516110420227,35716,168233146,59893,-0.6447230577468872,0.2912628650665283,-0.28999555110931396,168233165
26-May-2023 01:43:30.464,0.6445285081863403,35716,168233146,59893,-0.6447329521179199,0.29123735427856445,-0.2899715304374695,168233166
26-May-2023 01:43:31.464,0.6445355415344238,35716,168233146,59893,-0.6447426080703735,0.2912190556526184,-0.28995293378829956,168233167
26-May-2023 01:43:32.464,0.6445504426956177,35716,168233146,59893,-0.64475417137146,0.2911882996559143,-0.2899249196052551,168233168
26-May-2023 01:43:33.464,0.6445605754852295,35716,168233146,59893,-0.6447657346725464,0.29116493463516235,-0.289900004863739,168233169
26-May-2023 01:43:34.464,0.6445666551589966,35716,168233146,59893,-0.6447759866714478,0.29114770889282227,-0.28988128900527954,168233170
26-May-2023 01:43:35.464,0.6445780992507935,35716,168233146,59893,-0.6447845697402954,0.2911248803138733,-0.2898586392402649,168233171
26-May-2023 01:43:36.464,0.6445863246917725,35716,168233146,59893,-0.6447967290878296,0.2911047339439392,-0.2898348569869995,168233172
26-May-2023 01:43:37.464,0.644594669342041,35716,168233146,59893,-0.6448090076446533,0.29108214378356934,-0.2898116111755371,168233173
26-May-2023 01:43:38.464,0.6446048021316528,35716,168233146,59893,-0.6448197364807129,0.29105859994888306,-0.28978782892227173,168233174
26-May-2023 01:43:39.464,0.6446210145950317,35716,168233146,59893,-0.6448299884796143,0.29102623462677,-0.28976184129714966,168233175
26-May-2023 01:43:40.464,0.6446318626403809,35716,168233146,59893,-0.6448397636413574,0.29100465774536133,-0.2897382974624634,168233176
26-May-2023 01:43:41.464,0.6446442604064941,35716,168233146,59893,-0.6448496580123901,0.29098033905029297,-0.28971344232559204,168233177
26-May-2023 01:43:42.464,0.6446552276611328,35716,168233178,59893,-0.6448593139648438,0.2909565567970276,-0.28969061374664307,168233178
26-May-2023 01:43:43.464,0.6446652412414551,35716,168233178,59893,-0.6448695659637451,0.29093432426452637,-0.28966760635375977,168233179
26-May-2023 01:43:44.464,0.6446753740310669,35716,168233178,59893,-0.6448819637298584,0.2909075617790222,-0.28964436054229736,168233180
26-May-2023 01:43:45.464,0.6446818113327026,35716,168233178,59893,-0.6448919773101807,0.29089033603668213,-0.28962504863739014,168233181
26-May-2023 01:43:46.464,0.6446939706802368,35716,168233178,59893,-0.6449027061462402,0.2908657193183899,-0.2895991802215576,168233182
26-May-2023 01:43:47.464,0.6447086334228516,35716,168233178,59893,-0.6449118852615356,0.29083847999572754,-0.2895734906196594,168233183
26-May-2023 01:43:48.464,0.6447170972824097,35748,168233178,59893,-0.6449229717254639,0.2908177375793457,-0.2895512580871582,168233184
26-May-2023 01:43:49.464,0.6447228193283081,35748,168233178,59893,-0.644934892654419,0.2908003330230713,-0.2895287275314331,168233185
26-May-2023 01:43:50.464,0.6447411775588989,35748,168233178,59893,-0.6449440717697144,0.29076701402664185,-0.28950148820877075,168233186
26-May-2023 01:43:51.464,0.6447489261627197,35748,168233178,59893,-0.6449563503265381,0.29074448347091675,-0.28947913646698,168233187
26-May-2023 01:43:52.464,0.6447573900222778,35748,168233178,59893,-0.6449674367904663,0.2907235622406006,-0.28945666551589966,168233188
26-May-2023 01:43:53.464,0.6447674036026001,35748,168233178,59893,-0.6449766159057617,0.29070353507995605,-0.289434015750885,168233189
26-May-2023 01:43:54.464,0.6447775363922119,35748,168233178,59893,-0.6449860334396362,0.29068148136138916,-0.28941261768341064,168233190
26-May-2023 01:43:55.464,0.6447890996932983,35748,168233178,59893,-0.6449973583221436,0.29065752029418945,-0.2893857955932617,168233191
26-May-2023 01:43:56.464,0.6447995901107788,35748,168233178,59893,-0.6450073719024658,0.2906348705291748,-0.28936266899108887,168233192
26-May-2023 01:43:57.464,0.6448142528533936,35748,168233178,59893,-0.6450181007385254,0.2906021475791931,-0.28933876752853394,168233193
26-May-2023 01:43:58.464,0.6448206901550293,35748,168233178,59893,-0.6450290679931641,0.29058563709259033,-0.2893170118331909,168233194
26-May-2023 01:43:59.464,0.644835352897644,35748,168233178,59893,-0.6450393199920654,0.2905556559562683,-0.2892917990684509,168233195
26-May-2023 01:44:00.464,0.6448445320129395,35748,168233178,59893,-0.645050048828125,0.2905341386795044,-0.28926771879196167,168233196
26-May-2023 01:44:01.464,0.644850492477417,35748,168233178,59893,-0.645061731338501,0.2905149459838867,-0.289247989654541,168233197
26-May-2023 01:44:02.464,0.644863486289978,35748,168233178,59893,-0.6450728178024292,0.29048997163772583,-0.2892194986343384,168233198
26-May-2023 01:44:03.464,0.6448764801025391,35748,168233178,59893,-0.645081639289856,0.29046374559402466,-0.2891971468925476,168233199
26-May-2023 01:44:04.464,0.6448817253112793,35748,168233178,59893,-0.6450945138931274,0.29044467210769653,-0.2891766428947449,168233200
26-May-2023 01:44:05.464,0.6448971033096313,35748,168233178,59893,-0.6451065540313721,0.29041141271591187,-0.2891486883163452,168233201
26-May-2023 01:44:06.464,0.6449054479598999,35748,168233178,59893,-0.6451141834259033,0.29039639234542847,-0.2891276478767395,168233202
26-May-2023 01:44:07.464,0.644913911819458,35748,168233178,59893,-0.6451253890991211,0.2903755307197571,-0.28910499811172485,168233203
26-May-2023 01:44:08.464,0.6449251174926758,35748,168233178,59893,-0.645134687423706,0.2903525233268738,-0.2890826463699341,168233204
26-May-2023 01:44:09.464,0.644938588142395,35748,168233178,59893,-0.6451441049575806,0.2903263568878174,-0.2890576720237732,168233205
26-May-2023 01:44:10.464,0.6449488401412964,35748,168233178,59893,-0.6451544761657715,0.2903032898902893,-0.2890353798866272,168233206
26-May-2023 01:44:11.464,0.6449635028839111,35748,168233178,59893,-0.6451656818389893,0.29027336835861206,-0.289007306098938,168233207
26-May-2023 01:44:12.464,0.6449743509292603,35748,168233178,59893,-0.6451748609542847,0.2902512550354004,-0.2889854311943054,168233208
26-May-2023 01:44:13.464,0.6449861526489258,35748,168233178,59893,-0.6451858282089233,0.29022520780563354,-0.28896069526672363,168233209
26-May-2023 01:44:14.464,0.6449950933456421,35748,168233210,59899,-0.6451964378356934,0.2902030944824219,-0.28893816471099854,168233210
26-May-2023 01:44:15.464,0.6450024843215942,35748,168233210,59899,-0.6452099084854126,0.2901790142059326,-0.28891605138778687,168233211
26-May-2023 01:44:16.464,0.6450105905532837,35748,168233210,59899,-0.6452192068099976,0.2901623249053955,-0.28889352083206177,168233212
26-May-2023 01:44:17.464,0.6450207233428955,35748,168233210,59899,-0.6452298164367676,0.29013943672180176,-0.28887099027633667,168233213
26-May-2023 01:44:18.464,0.6450304985046387,35748,168233210,59899,-0.6452414989471436,0.2901158332824707,-0.28884661197662354,168233214
26-May-2023 01:44:19.464,0.6450427770614624,35748,168233210,59899,-0.6452502012252808,0.2900921106338501,-0.28882354497909546,168233215
26-May-2023 01:44:20.464,0.6450529098510742,35780,168233210,59899,-0.6452611684799194,0.2900686264038086,-0.2887994050979614,168233216
26-May-2023 01:44:21.464,0.6450647115707397,35780,168233210,59899,-0.6452698707580566,0.29004520177841187,-0.28877758979797363,168233217
26-May-2023 01:44:22.464,0.6450792551040649,35780,168233210,59899,-0.6452817916870117,0.2900139093399048,-0.2887499928474426,168233218
26-May-2023 01:44:23.464,0.6450909376144409,35780,168233210,59899,-0.645290732383728,0.2899922728538513,-0.28872621059417725,168233219
26-May-2023 01:44:24.464,0.6451014280319214,35780,168233210,59899,-0.6453009843826294,0.2899683713912964,-0.2887028455734253,168233220
26-May-2023 01:44:25.464,0.6451109647750854,35780,168233210,59899,-0.6453132629394531,0.28994321823120117,-0.2886788845062256,168233221
26-May-2023 01:44:26.464,0.6451213359832764,35780,168233210,59899,-0.6453249454498291,0.28991883993148804,-0.2886548638343811,168233222
26-May-2023 01:44:27.464,0.6451276540756226,35780,168233210,59899,-0.6453351974487305,0.28990447521209717,-0.2886316180229187,168233223
26-May-2023 01:44:28.464,0.645138144493103,35780,168233210,59899,-0.6453455686569214,0.28987884521484375,-0.2886109948158264,168233224
26-May-2023 01:44:29.464,0.645148754119873,35780,168233210,59899,-0.6453561782836914,0.2898571491241455,-0.2885860204696655,168233225
26-May-2023 01:44:30.464,0.6451570987701416,35780,168233210,59899,-0.6453676223754883,0.2898351550102234,-0.2885630130767822,168233226
26-May-2023 01:44:31.464,0.6451694965362549,35780,168233210,59899,-0.6453791856765747,0.28980588912963867,-0.2885388135910034,168233227
26-May-2023 01:44:32.464,0.6451824903488159,35780,168233210,59899,-0.6453863382339478,0.28978317975997925,-0.28851646184921265,168233228
26-May-2023 01:44:33.464,0.6451945304870605,35780,168233210,59899,-0.6453973054885864,0.2897571325302124,-0.28849148750305176,168233229
26-May-2023 01:44:34.464,0.6452028751373291,35780,168233210,59899,-0.6454060077667236,0.2897409200668335,-0.28846991062164307,168233230
26-May-2023 01:44:35.464,0.6452183723449707,35780,168233210,59899,-0.6454192399978638,0.28970563411712646,-0.288441002368927,168233231
26-May-2023 01:44:36.464,0.6452245712280273,35780,168233210,59899,-0.6454285383224487,0.28969109058380127,-0.288421094417572,168233232
26-May-2023 01:44:37.464,0.645234227180481,35780,168233210,59899,-0.6454384326934814,0.2896692156791687,-0.28839951753616333,168233233
26-May-2023 01:44:38.464,0.6452481746673584,35780,168233210,59899,-0.6454496383666992,0.28963911533355713,-0.28837329149246216,168233234
26-May-2023 01:44:39.464,0.6452566385269165,35780,168233210,59899,-0.6454586982727051,0.28962141275405884,-0.288351833820343,168233235
26-May-2023 01:44:40.464,0.6452692747116089,35780,168233210,59899,-0.6454710960388184,0.289592981338501,-0.288324236869812,168233236
26-May-2023 01:44:41.464,0.6452745199203491,35780,168233210,59899,-0.6454827785491943,0.28957599401474,-0.28830307722091675,168233237
26-May-2023 01:44:42.464,0.6452882289886475,35780,168233210,59899,-0.6454932689666748,0.28954946994781494,-0.2882764935493469,168233238
26-May-2023 01:44:43.464,0.6452994346618652,35780,168233210,59899,-0.6455045938491821,0.28952378034591675,-0.2882513403892517,168233239
26-May-2023 01:44:44.464,0.6453092098236084,35780,168233210,59899,-0.6455161571502686,0.289497435092926,-0.28822988271713257,168233240
26-May-2023 01:44:45.464,0.6453214883804321,35780,168233210,59899,-0.6455249786376953,0.2894746661186218,-0.28820574283599854,168233241
26-May-2023 01:44:46.464,0.6453325748443604,35780,168233242,59899,-0.6455346345901489,0.28945237398147583,-0.2881816029548645,168233242
26-May-2023 01:44:47.464,0.6453394889831543,35780,168233242,59899,-0.6455448865890503,0.2894338369369507,-0.2881619334220886,168233243
26-May-2023 01:44:48.464,0.6453485488891602,35780,168233242,59899,-0.6455562114715576,0.2894107699394226,-0.2881396412849426,168233244
26-May-2023 01:44:49.464,0.6453604698181152,35780,168233242,59899,-0.6455669403076172,0.2893866300582886,-0.2881131172180176,168233245
26-May-2023 01:44:50.464,0.6453694105148315,35780,168233242,59899,-0.6455765962600708,0.2893667221069336,-0.28809159994125366,168233246
26-May-2023 01:44:51.464,0.6453859806060791,35780,168233242,59899,-0.6455879211425781,0.289331316947937,-0.288064181804657,168233247
26-May-2023 01:44:52.464,0.6453968286514282,35812,168233242,59899,-0.6455984115600586,0.2893085479736328,-0.28803908824920654,168233248
26-May-2023 01:44:53.464,0.6454023122787476,35812,168233242,59899,-0.645611047744751,0.2892894148826599,-0.28801822662353516,168233249
26-May-2023 01:44:54.464,0.6454175710678101,35812,168233242,59899,-0.6456201076507568,0.28925853967666626,-0.28799474239349365,168233250
26-May-2023 01:44:55.464,0.6454224586486816,35812,168233242,59899,-0.6456295251846313,0.28924572467803955,-0.2879745364189148,168233251
26-May-2023 01:44:56.464,0.645438551902771,35812,168233242,59899,-0.6456394195556641,0.28921425342559814,-0.28794896602630615,168233252
26-May-2023 01:44:57.464,0.6454483270645142,35812,168233242,59899,-0.6456507444381714,0.28919029235839844,-0.2879246473312378,168233253
26-May-2023 01:44:58.464,0.6454596519470215,35812,168233242,59899,-0.645660400390625,0.28916871547698975,-0.28789979219436646,168233254
26-May-2023 01:44:59.464,0.6454668045043945,35812,168233242,59899,-0.6456701755523682,0.2891523838043213,-0.2878779172897339,168233255
26-May-2023 01:45:00.464,0.6454794406890869,35812,168233242,59899,-0.6456834077835083,0.2891184091567993,-0.28785479068756104,168233256
26-May-2023 01:45:01.464,0.6454905271530151,35812,168233242,59899,-0.6456925868988037,0.28909850120544434,-0.2878287434577942,168233257
26-May-2023 01:45:02.464,0.6454994678497314,35812,168233242,59899,-0.6457046270370483,0.2890753746032715,-0.2878049612045288,168233258
26-May-2023 01:45:03.464,0.6455111503601074,35812,168233242,59899,-0.6457146406173706,0.28905123472213745,-0.2877810597419739,168233259
26-May-2023 01:45:04.464,0.6455215215682983,35812,168233242,59899,-0.6457253694534302,0.2890266180038452,-0.287758469581604,168233260
26-May-2023 01:45:05.464,0.6455318927764893,35812,168233242,59899,-0.6457359790802002,0.289004921913147,-0.2877330183982849,168233261
26-May-2023 01:45:06.464,0.6455439329147339,35812,168233242,59899,-0.6457433700561523,0.28898072242736816,-0.28771376609802246,168233262
26-May-2023 01:45:07.464,0.6455551385879517,35812,168233242,59899,-0.6457545757293701,0.2889556884765625,-0.28768885135650635,168233263
26-May-2023 01:45:08.464,0.6455649137496948,35812,168233242,59899,-0.645763635635376,0.28893566131591797,-0.2876664400100708,168233264
26-May-2023 01:45:09.464,0.6455734968185425,35812,168233242,59899,-0.6457747220993042,0.28891420364379883,-0.2876439690589905,168233265
26-May-2023 01:45:10.464,0.6455801725387573,35812,168233242,59899,-0.645785927772522,0.2888938784599304,-0.2876233458518982,168233266
26-May-2023 01:45:11.464,0.645591139793396,35812,168233242,59899,-0.6457992792129517,0.28886765241622925,-0.2875952124595642,168233267
26-May-2023 01:45:12.464,0.6456054449081421,35812,168233242,59899,-0.6458094120025635,0.2888376712799072,-0.287570595741272,168233268
26-May-2023 01:45:13.464,0.645614743232727,35812,168233242,59899,-0.6458215713500977,0.2888140082359314,-0.28754621744155884,168233269
26-May-2023 01:45:14.464,0.6456232070922852,35812,168233242,59899,-0.6458301544189453,0.2887975573539734,-0.2875244617462158,168233270
26-May-2023 01:45:15.464,0.6456323862075806,35812,168233242,59899,-0.6458386182785034,0.2887783646583557,-0.2875041365623474,168233271
26-May-2023 01:45:16.464,0.6456464529037476,35812,168233242,59899,-0.6458508968353271,0.2887455224990845,-0.28747808933258057,168233272
26-May-2023 01:45:17.465,0.6456537246704102,35812,168233242,59899,-0.645858645439148,0.28873366117477417,-0.2874563932418823,168233273
26-May-2023 01:45:18.465,0.6456689834594727,35812,168233274,59899,-0.6458691358566284,0.2887018918991089,-0.2874305248260498,168233274
26-May-2023 01:45:19.465,0.6456774473190308,35812,168233274,59899,-0.6458784341812134,0.2886815667152405,-0.2874109148979187,168233275
26-May-2023 01:45:20.465,0.6456899642944336,35812,168233274,59899,-0.645890474319458,0.28865349292755127,-0.2873838543891907,168233276
26-May-2023 01:45:21.465,0.645700216293335,35812,168233274,59899,-0.6459035873413086,0.28862762451171875,-0.2873576879501343,168233277
26-May-2023 01:45:22.465,0.645710825920105,35812,168233274,59899,-0.64591383934021,0.2886032462120056,-0.28733551502227783,168233278
26-May-2023 01:45:23.465,0.6457185745239258,35812,168233274,59899,-0.6459236145019531,0.28858476877212524,-0.287314772605896,168233279
26-May-2023 01:45:24.465,0.6457318067550659,35844,168233274,59899,-0.6459337472915649,0.2885558605194092,-0.28728991746902466,168233280
26-May-2023 01:45:25.465,0.6457376480102539,35844,168233274,59899,-0.6459426879882812,0.2885435223579407,-0.2872697114944458,168233281
26-May-2023 01:45:26.465,0.6457476615905762,35844,168233274,59899,-0.645953893661499,0.2885183095932007,-0.2872477173805237,168233282
26-May-2023 01:45:27.465,0.6457614898681641,35844,168233274,59899,-0.6459623575210571,0.288490891456604,-0.2872241735458374,168233283
26-May-2023 01:45:28.465,0.6457715034484863,35844,168233274,59899,-0.6459759473800659,0.2884669303894043,-0.28719592094421387,168233284
26-May-2023 01:45:29.465,0.6457782983779907,35844,168233274,59899,-0.6459861993789673,0.2884485125541687,-0.28717517852783203,168233285
26-May-2023 01:45:30.465,0.645790696144104,35844,168233274,59899,-0.6459972858428955,0.2884219288825989,-0.2871500849723816,168233286
26-May-2023 01:45:31.465,0.6458020210266113,35844,168233274,59899,-0.6460064649581909,0.2883989214897156,-0.2871265411376953,168233287
26-May-2023 01:45:32.465,0.6458131074905396,35844,168233274,59899,-0.6460169553756714,0.28837502002716064,-0.2871028780937195,168233288
26-May-2023 01:45:33.465,0.6458216905593872,35844,168233274,59899,-0.6460295915603638,0.2883493900299072,-0.28707993030548096,168233289
26-May-2023 01:45:34.465,0.6458344459533691,35844,168233274,59899,-0.6460374593734741,0.2883274555206299,-0.2870561480522156,168233290
26-May-2023 01:45:35.465,0.6458491086959839,35844,168233274,59899,-0.6460449695587158,0.2882993221282959,-0.28703397512435913,168233291
26-May-2023 01:45:36.465,0.6458554267883301,35844,168233274,59899,-0.6460562944412231,0.2882816195487976,-0.28701210021972656,168233292
26-May-2023 01:45:37.465,0.6458700895309448,35844,168233274,59899,-0.6460671424865723,0.28825223445892334,-0.2869842052459717,168233293
26-May-2023 01:45:38.465,0.6458793878555298,35844,168233274,59899,-0.646077036857605,0.28823208808898926,-0.28696155548095703,168233294
26-May-2023 01:45:39.465,0.6458911895751953,35844,168233274,59899,-0.6460864543914795,0.288208544254303,-0.28693723678588867,168233295
26-May-2023 01:45:40.465,0.6459003686904907,35844,168233274,59899,-0.6460983753204346,0.28818464279174805,-0.28691351413726807,168233296
26-May-2023 01:45:41.465,0.6459088325500488,35844,168233274,59899,-0.6461085081100464,0.2881636619567871,-0.28689324855804443,168233297
26-May-2023 01:45:42.465,0.6459195613861084,35844,168233274,59899,-0.6461201906204224,0.28814059495925903,-0.28686559200286865,168233298
26-May-2023 01:45:43.465,0.645933985710144,35844,168233274,59899,-0.6461313962936401,0.2881089448928833,-0.28684002161026,168233299
26-May-2023 01:45:44.465,0.6459450721740723,35844,168233274,59899,-0.6461410522460938,0.28808754682540894,-0.28681516647338867,168233300
26-May-2023 01:45:45.465,0.6459537744522095,35844,168233274,59899,-0.646152138710022,0.28806400299072266,-0.2867933511734009,168233301
26-May-2023 01:45:46.465,0.6459672451019287,35844,168233274,59899,-0.6461602449417114,0.2880382537841797,-0.28677093982696533,168233302
26-May-2023 01:45:47.465,0.6459769010543823,35844,168233274,59899,-0.6461724042892456,0.2880147099494934,-0.28674542903900146,168233303
26-May-2023 01:45:48.465,0.6459864377975464,35844,168233274,59899,-0.6461821794509888,0.2879946827888489,-0.28672218322753906,168233304
26-May-2023 01:45:49.465,0.6459929943084717,35844,168233274,59899,-0.6461937427520752,0.2879747748374939,-0.2867014408111572,168233305
26-May-2023 01:45:50.465,0.6460062265396118,35844,168233306,59899,-0.646202802658081,0.2879483699798584,-0.28667765855789185,168233306
26-May-2023 01:45:51.465,0.6460156440734863,35844,168233306,59899,-0.6462136507034302,0.28792572021484375,-0.28665435314178467,168233307
26-May-2023 01:45:52.465,0.6460241079330444,35844,168233306,59899,-0.6462240219116211,0.28790581226348877,-0.286632239818573,168233308
26-May-2023 01:45:53.465,0.6460351943969727,35844,168233306,59899,-0.6462355852127075,0.28787821531295776,-0.2866087555885315,168233309
26-May-2023 01:45:54.465,0.6460469961166382,35844,168233306,59899,-0.6462441682815552,0.2878561019897461,-0.28658533096313477,168233310
26-May-2023 01:45:55.465,0.6460573673248291,35844,168233306,59899,-0.646255373954773,0.2878323793411255,-0.286560595035553,168233311
26-May-2023 01:45:56.465,0.6460715532302856,35876,168233306,59899,-0.6462664604187012,0.28780287504196167,-0.2865333557128906,168233312
26-May-2023 01:45:57.465,0.6460831165313721,35876,168233306,59899,-0.6462768316268921,0.2877795696258545,-0.2865070700645447,168233313
26-May-2023 01:45:58.465,0.6460909843444824,35876,168233306,59899,-0.6462900638580322,0.28775328397750854,-0.28648507595062256,168233314
26-May-2023 01:45:59.465,0.6461015939712524,35876,168233306,59899,-0.6462985277175903,0.2877306342124939,-0.2864649295806885,168233315
26-May-2023 01:46:00.465,0.646112322807312,35876,168233306,59899,-0.646309494972229,0.2877085208892822,-0.28643882274627686,168233316
26-May-2023 01:46:01.465,0.6461248397827148,35876,168233306,59899,-0.6463174819946289,0.2876843214035034,-0.28641700744628906,168233317
26-May-2023 01:46:02.465,0.6461366415023804,35876,168233306,59899,-0.6463288068771362,0.2876560688018799,-0.2863932251930237,168233318
26-May-2023 01:46:03.465,0.6461449861526489,35876,168233306,59899,-0.646337628364563,0.2876388430595398,-0.2863711714744568,168233319
26-May-2023 01:46:04.465,0.6461519002914429,35876,168233306,59899,-0.6463500261306763,0.2876186966896057,-0.28634804487228394,168233320
26-May-2023 01:46:05.465,0.646167516708374,35876,168233306,59899,-0.6463568210601807,0.28759104013442993,-0.28632551431655884,168233321
26-May-2023 01:46:06.465,0.6461766958236694,35876,168233306,59899,-0.6463689804077148,0.2875679135322571,-0.2862999439239502,168233322
26-May-2023 01:46:07.465,0.6461883783340454,35876,168233306,59899,-0.6463806629180908,0.28754305839538574,-0.28627240657806396,168233323
26-May-2023 01:46:08.465,0.646196722984314,35876,168233306,59899,-0.646392822265625,0.28751957416534424,-0.2862502932548523,168233324
26-May-2023 01:46:09.465,0.6462072134017944,35876,168233306,59899,-0.6464029550552368,0.2874948978424072,-0.2862279415130615,168233325
26-May-2023 01:46:10.465,0.6462173461914062,35876,168233306,59899,-0.6464135646820068,0.28747254610061646,-0.2862042784690857,168233326
26-May-2023 01:46:11.465,0.6462229490280151,35876,168233306,59899,-0.6464235782623291,0.2874566316604614,-0.2861839532852173,168233327
26-May-2023 01:46:12.465,0.6462332010269165,35876,168233306,59899,-0.6464340686798096,0.2874341607093811,-0.286159873008728,168233328
26-May-2023 01:46:13.465,0.6462491750717163,35876,168233306,59899,-0.6464436054229736,0.28740155696868896,-0.2861350178718567,168233329
26-May-2023 01:46:14.465,0.6462558507919312,35876,168233306,59899,-0.6464518308639526,0.2873862385749817,-0.2861166000366211,168233330
26-May-2023 01:46:15.465,0.646270751953125,35876,168233306,59899,-0.6464629173278809,0.2873576283454895,-0.2860870361328125,168233331
26-May-2023 01:46:16.465,0.6462819576263428,35876,168233306,59899,-0.6464719772338867,0.2873353362083435,-0.2860637903213501,168233332
26-May-2023 01:46:17.465,0.6462913751602173,35876,168233306,59899,-0.6464850902557373,0.2873087525367737,-0.2860395908355713,168233333
26-May-2023 01:46:18.465,0.646296501159668,35876,168233306,59899,-0.6464955806732178,0.2872942090034485,-0.2860184907913208,168233334
26-May-2023 01:46:19.465,0.6463124752044678,35876,168233306,59899,-0.6465072631835938,0.2872602343559265,-0.28599029779434204,168233335
26-May-2023 01:46:20.465,0.6463215351104736,35876,168233306,59899,-0.6465167999267578,0.2872392535209656,-0.28596943616867065,168233336
26-May-2023 01:46:21.465,0.6463311910629272,35876,168233306,59899,-0.6465264558792114,0.2872191071510315,-0.28594642877578735,168233337
26-May-2023 01:46:22.465,0.6463351249694824,35876,168233338,59899,-0.6465389728546143,0.2872006297111511,-0.2859276533126831,168233338
26-May-2023 01:46:23.465,0.6463454961776733,35876,168233338,59899,-0.6465492248535156,0.2871788740158081,-0.28590327501296997,168233339
26-May-2023 01:46:24.465,0.6463582515716553,35876,168233338,59899,-0.6465590000152588,0.2871529459953308,-0.28587692975997925,168233340
26-May-2023 01:46:25.465,0.6463677883148193,35876,168233338,59899,-0.6465696096420288,0.2871280908584595,-0.2858564853668213,168233341
26-May-2023 01:46:26.465,0.6463848352432251,35876,168233338,59899,-0.6465792655944824,0.2870981693267822,-0.2858269214630127,168233342
26-May-2023 01:46:27.465,0.6463954448699951,35876,168233338,59899,-0.6465895175933838,0.28707337379455566,-0.2858043909072876,168233343
26-May-2023 01:46:28.465,0.646406888961792,35908,168233338,59899,-0.6466007232666016,0.28704655170440674,-0.28578072786331177,168233344
26-May-2023 01:46:29.465,0.6464163064956665,35908,168233338,59899,-0.6466109752655029,0.28702419996261597,-0.2857581377029419,168233345
26-May-2023 01:46:30.465,0.6464260816574097,35908,168233338,59899,-0.6466225385665894,0.2870022654533386,-0.2857322692871094,168233346
26-May-2023 01:46:31.465,0.6464309692382812,35908,168233338,59899,-0.6466312408447266,0.28698813915252686,-0.28571462631225586,168233347
26-May-2023 01:46:32.465,0.6464400291442871,35908,168233338,59899,-0.6466434001922607,0.2869640588760376,-0.28569096326828003,168233348
26-May-2023 01:46:33.465,0.6464505195617676,35908,168233338,59899,-0.6466513872146606,0.28694480657577515,-0.2856683135032654,168233349
26-May-2023 01:46:34.465,0.6464660167694092,35908,168233338,59899,-0.6466639041900635,0.2869110107421875,-0.28563910722732544,168233350
26-May-2023 01:46:35.465,0.6464715003967285,35908,168233338,59899,-0.6466755867004395,0.28689318895339966,-0.28561919927597046,168233351
26-May-2023 01:46:36.465,0.6464837789535522,35908,168233338,59899,-0.6466847658157349,0.28686946630477905,-0.2855933904647827,168233352
26-May-2023 01:46:37.465,0.6464923620223999,35908,168233338,59899,-0.6466964483261108,0.2868461012840271,-0.28557127714157104,168233353
26-May-2023 01:46:38.465,0.6465083360671997,35908,168233338,59899,-0.646704912185669,0.28681743144989014,-0.28554463386535645,168233354
26-May-2023 01:46:39.465,0.6465213298797607,35908,168233338,59899,-0.6467142105102539,0.28679215908050537,-0.285519540309906,168233355
26-May-2023 01:46:40.465,0.6465311050415039,35908,168233338,59899,-0.6467279195785522,0.286764919757843,-0.2854938507080078,168233356
26-May-2023 01:46:41.465,0.6465426683425903,35908,168233338,59899,-0.646734356880188,0.2867438793182373,-0.28547418117523193,168233357
26-May-2023 01:46:42.465,0.6465510129928589,35908,168233338,59899,-0.6467458009719849,0.2867221236228943,-0.2854515314102173,168233358
26-May-2023 01:46:43.465,0.6465612649917603,35908,168233338,59899,-0.6467545032501221,0.28670352697372437,-0.2854273319244385,168233359
26-May-2023 01:46:44.465,0.6465705633163452,35908,168233338,59899,-0.6467669010162354,0.2866783142089844,-0.2854030728340149,168233360
26-May-2023 01:46:45.465,0.6465749740600586,35908,168233338,59899,-0.6467808485031128,0.2866578698158264,-0.2853825092315674,168233361
26-May-2023 01:46:46.465,0.6465836763381958,35908,168233338,59899,-0.6467908620834351,0.28663909435272217,-0.28535914421081543,168233362
26-May-2023 01:46:47.465,0.6465959548950195,35908,168233338,59899,-0.646801233291626,0.2866109013557434,-0.28533560037612915,168233363
26-May-2023 01:46:48.465,0.6466065645217896,35908,168233338,59899,-0.6468110084533691,0.2865872383117676,-0.28531330823898315,168233364
26-May-2023 01:46:49.465,0.6466183662414551,35908,168233338,59899,-0.6468220949172974,0.28656166791915894,-0.28528743982315063,168233365
26-May-2023 01:46:50.465,0.6466344594955444,35908,168233338,59899,-0.6468300819396973,0.2865341305732727,-0.28526002168655396,168233366
26-May-2023 01:46:51.465,0.6466463804244995,35908,168233338,59899,-0.6468404531478882,0.2865069508552551,-0.2852368950843811,168233367
26-May-2023 01:46:52.465,0.6466561555862427,35908,168233338,59899,-0.6468503475189209,0.28648531436920166,-0.2852144241333008,168233368
26-May-2023 01:46:53.465,0.6466590166091919,35908,168233338,59899,-0.6468610763549805,0.2864716053009033,-0.28519701957702637,168233369
26-May-2023 01:46:54.465,0.646675705909729,35908,168233370,59893,-0.6468708515167236,0.2864423990249634,-0.2851666212081909,168233370
26-May-2023 01:46:55.465,0.6466799974441528,35908,168233370,59893,-0.6468847990036011,0.2864230275154114,-0.2851448655128479,168233371
26-May-2023 01:46:56.465,0.6466953754425049,35908,168233370,59893,-0.6468933820724487,0.2863941192626953,-0.28511953353881836,168233372
26-May-2023 01:46:57.465,0.6467047929763794,35908,168233370,59893,-0.6469024419784546,0.2863755226135254,-0.28509610891342163,168233373
26-May-2023 01:46:58.465,0.6467101573944092,35908,168233370,59893,-0.6469157934188843,0.28635382652282715,-0.28507572412490845,168233374
26-May-2023 01:46:59.465,0.646721363067627,35908,168233370,59893,-0.6469253301620483,0.2863285541534424,-0.285053014755249,168233375
26-May-2023 01:47:00.465,0.646733283996582,35940,168233370,59893,-0.6469354629516602,0.28630417585372925,-0.28502774238586426,168233376
26-May-2023 01:47:01.465,0.6467480659484863,35940,168233370,59893,-0.6469460725784302,0.2862737774848938,-0.28500068187713623,168233377
26-May-2023 01:47:02.465,0.6467604637145996,35940,168233370,59893,-0.6469554901123047,0.2862486243247986,-0.28497689962387085,168233378
26-May-2023 01:47:03.465,0.646770715713501,35940,168233370,59893,-0.6469658613204956,0.28622549772262573,-0.2849530577659607,168233379
26-May-2023 01:47:04.465,0.646775484085083,35940,168233370,59893,-0.6469773054122925,0.28620803356170654,-0.28493374586105347,168233380
26-May-2023 01:47:05.465,0.6467839479446411,35940,168233370,59893,-0.646987795829773,0.28618669509887695,-0.2849120497703552,168233381
26-May-2023 01:47:06.465,0.6467962265014648,35940,168233370,59893,-0.6469970941543579,0.28616321086883545,-0.28488683700561523,168233382
26-May-2023 01:47:07.465,0.6468051671981812,35940,168233370,59893,-0.6470067501068115,0.2861403822898865,-0.2848677635192871,168233383
26-May-2023 01:47:08.465,0.6468135118484497,35940,168233370,59893,-0.6470193862915039,0.2861188054084778,-0.28484123945236206,168233384
26-May-2023 01:47:09.465,0.6468245983123779,35940,168233370,59893,-0.6470284461975098,0.28609639406204224,-0.28481799364089966,168233385
26-May-2023 01:47:10.465,0.6468374729156494,35940,168233370,59893,-0.6470394134521484,0.2860683798789978,-0.284792423248291,168233386
26-May-2023 01:47:11.465,0.6468538045883179,35940,168233370,59893,-0.6470489501953125,0.2860371470451355,-0.2847643494606018,168233387
26-May-2023 01:47:12.465,0.6468647718429565,35940,168233370,59893,-0.6470624208450317,0.28600871562957764,-0.28473740816116333,168233388
26-May-2023 01:47:13.465,0.6468766927719116,35940,168233370,59893,-0.6470704078674316,0.2859877347946167,-0.2847135663032532,168233389
26-May-2023 01:47:14.465,0.6468876600265503,35940,168233370,59893,-0.6470801830291748,0.2859645485877991,-0.28468990325927734,168233390
26-May-2023 01:47:15.465,0.6468973159790039,35940,168233370,59893,-0.6470906734466553,0.2859421968460083,-0.28466618061065674,168233391
26-May-2023 01:47:16.465,0.6469002962112427,35940,168233370,59893,-0.647101640701294,0.2859265208244324,-0.28465014696121216,168233392
26-May-2023 01:47:17.465,0.6469100713729858,35940,168233370,59893,-0.6471115350723267,0.2859044671058655,-0.2846277356147766,168233393
26-May-2023 01:47:18.465,0.646919846534729,35940,168233370,59893,-0.6471208333969116,0.2858836054801941,-0.28460532426834106,168233394
26-May-2023 01:47:19.465,0.646930456161499,35940,168233370,59893,-0.6471318006515503,0.2858603000640869,-0.2845797538757324,168233395
26-May-2023 01:47:20.465,0.6469408273696899,35940,168233370,59893,-0.6471431255340576,0.28583359718322754,-0.28455764055252075,168233396
26-May-2023 01:47:21.465,0.6469582319259644,35940,168233370,59893,-0.6471531391143799,0.28580325841903687,-0.2845257520675659,168233397
26-May-2023 01:47:22.465,0.6469671726226807,35940,168233370,59893,-0.6471633911132812,0.28577911853790283,-0.2845059037208557,168233398
26-May-2023 01:47:23.465,0.6469796895980835,35940,168233370,59893,-0.6471743583679199,0.2857515215873718,-0.28448086977005005,168233399
26-May-2023 01:47:24.465,0.646988034248352,35940,168233370,59893,-0.6471874713897705,0.285727322101593,-0.28445589542388916,168233400
26-May-2023 01:47:25.465,0.6469998359680176,35940,168233370,59893,-0.6471943855285645,0.2857063412666321,-0.2844344973564148,168233401
26-May-2023 01:47:26.465,0.6470104455947876,35940,168233402,59899,-0.6472077369689941,0.28567785024642944,-0.284407377243042,168233402
26-May-2023 01:47:27.465,0.6470236778259277,35940,168233402,59899,-0.6472139358520508,0.2856610417366028,-0.28438133001327515,168233403
26-May-2023 01:47:28.465,0.647024393081665,35940,168233402,59899,-0.6472271680831909,0.285643994808197,-0.28436678647994995,168233404
26-May-2023 01:47:29.465,0.6470352411270142,35940,168233402,59899,-0.6472373008728027,0.2856197953224182,-0.284343421459198,168233405
26-May-2023 01:47:30.465,0.6470462083816528,35940,168233402,59899,-0.6472465991973877,0.2855988144874573,-0.28431832790374756,168233406
26-May-2023 01:47:31.465,0.6470550298690796,35940,168233402,59899,-0.6472563743591309,0.2855771780014038,-0.28429675102233887,168233407
26-May-2023 01:47:32.465,0.6470659971237183,35972,168233402,59899,-0.6472678184509277,0.28554850816726685,-0.2842745780944824,168233408
26-May-2023 01:47:33.465,0.647078275680542,35972,168233402,59899,-0.6472780704498291,0.2855253219604492,-0.28424686193466187,168233409
26-May-2023 01:47:34.465,0.6470947265625,35972,168233402,59899,-0.6472886800765991,0.28549277782440186,-0.2842189073562622,168233410
26-May-2023 01:47:35.465,0.6471041440963745,35972,168233402,59899,-0.6473000049591064,0.2854655981063843,-0.284199059009552,168233411
26-May-2023 01:47:36.465,0.6471139192581177,35972,168233402,59899,-0.6473093032836914,0.28544628620147705,-0.2841739058494568,168233412
26-May-2023 01:47:37.465,0.6471246480941772,35972,168233402,59899,-0.6473190784454346,0.2854270935058594,-0.2841465473175049,168233413
26-May-2023 01:47:38.465,0.6471337080001831,35972,168233402,59899,-0.6473293304443359,0.2854030132293701,-0.2841266393661499,168233414
26-May-2023 01:47:39.465,0.6471443176269531,35972,168233402,59899,-0.6473393440246582,0.2853829264640808,-0.2841002345085144,168233415
26-May-2023 01:47:40.465,0.6471492052078247,35972,168233402,59899,-0.6473516225814819,0.2853626608848572,-0.2840815782546997,168233416
26-May-2023 01:47:41.465,0.6471588611602783,35972,168233402,59899,-0.6473619937896729,0.28533655405044556,-0.2840620279312134,168233417
26-May-2023 01:47:42.465,0.6471705436706543,35972,168233402,59899,-0.6473718881607056,0.2853155732154846,-0.2840343713760376,168233418
26-May-2023 01:47:43.465,0.6471788883209229,35972,168233402,59899,-0.6473830938339233,0.2852925658226013,-0.2840123772621155,168233419
26-May-2023 01:47:44.465,0.6471973657608032,35972,168233402,59899,-0.647392749786377,0.28525733947753906,-0.2839837670326233,168233420
26-May-2023 01:47:45.465,0.6472070217132568,35972,168233402,59899,-0.6474026441574097,0.2852352261543274,-0.28396159410476685,168233421
26-May-2023 01:47:46.465,0.6472188234329224,35972,168233402,59899,-0.6474127769470215,0.2852112054824829,-0.2839357852935791,168233422
26-May-2023 01:47:47.465,0.6472271680831909,35972,168233402,59899,-0.6474224328994751,0.2851867079734802,-0.2839193344116211,168233423
26-May-2023 01:47:48.465,0.6472374200820923,35972,168233402,59899,-0.6474331617355347,0.2851666212081909,-0.28389114141464233,168233424
26-May-2023 01:47:49.465,0.647247314453125,35972,168233402,59899,-0.6474415063858032,0.28514838218688965,-0.2838680148124695,168233425
26-May-2023 01:47:50.465,0.6472549438476562,35972,168233402,59899,-0.647452712059021,0.2851230502128601,-0.28385084867477417,168233426
26-May-2023 01:47:51.465,0.6472642421722412,35972,168233402,59899,-0.6474655866622925,0.2850990295410156,-0.28382426500320435,168233427
26-May-2023 01:47:52.465,0.6472738981246948,35972,168233402,59899,-0.6474765539169312,0.2850778102874756,-0.2837992310523987,168233428
26-May-2023 01:47:53.465,0.6472859382629395,35972,168233402,59899,-0.647486686706543,0.28505051136016846,-0.2837754487991333,168233429
26-May-2023 01:47:54.465,0.6472947597503662,35972,168233402,59899,-0.6474974155426025,0.2850295901298523,-0.28375208377838135,168233430
26-May-2023 01:47:55.465,0.6473106145858765,35972,168233402,59899,-0.6475057601928711,0.28500330448150635,-0.2837231755256653,168233431
26-May-2023 01:47:56.465,0.6473214626312256,35972,168233402,59899,-0.6475166082382202,0.2849767804145813,-0.28370046615600586,168233432
26-May-2023 01:47:57.465,0.6473307609558105,35972,168233402,59899,-0.6475272178649902,0.2849537134170532,-0.2836785316467285,168233433
26-May-2023 01:47:58.465,0.6473410129547119,35972,168233434,59899,-0.6475369930267334,0.2849334478378296,-0.2836529612541199,168233434
26-May-2023 01:47:59.465,0.6473444700241089,35972,168233434,59899,-0.6475491523742676,0.2849135994911194,-0.28363698720932007,168233435
26-May-2023 01:48:00.465,0.6473596096038818,35972,168233434,59899,-0.6475597620010376,0.284883975982666,-0.2836073040962219,168233436
26-May-2023 01:48:01.465,0.6473665237426758,35972,168233434,59899,-0.6475673913955688,0.28486818075180054,-0.2835901379585266,168233437
26-May-2023 01:48:02.465,0.6473817825317383,35972,168233434,59899,-0.6475766897201538,0.284839928150177,-0.2835627794265747,168233438
26-May-2023 01:48:03.465,0.6473879814147949,35972,168233434,59899,-0.6475882530212402,0.28481775522232056,-0.283544659614563,168233439
26-May-2023 01:48:04.465,0.6473956108093262,36004,168233434,59899,-0.6475999355316162,0.28479647636413574,-0.2835216522216797,168233440
26-May-2023 01:48:05.465,0.6474077701568604,36004,168233434,59899,-0.6476093530654907,0.28477078676223755,-0.2834983468055725,168233441
26-May-2023 01:48:06.465,0.6474243402481079,36004,168233434,59899,-0.6476199626922607,0.2847399115562439,-0.28346729278564453,168233442
26-May-2023 01:48:07.465,0.6474300622940063,36004,168233434,59899,-0.6476304531097412,0.28472423553466797,-0.2834464907646179,168233443
26-May-2023 01:48:08.465,0.6474436521530151,36004,168233434,59899,-0.6476417779922485,0.2846949100494385,-0.28341829776763916,168233444
26-May-2023 01:48:09.465,0.6474542617797852,36004,168233434,59899,-0.6476500034332275,0.2846749424934387,-0.28339552879333496,168233445
26-May-2023 01:48:10.465,0.6474648714065552,36004,168233434,59899,-0.6476608514785767,0.2846493721008301,-0.2833724617958069,168233446
26-May-2023 01:48:11.465,0.6474677324295044,36004,168233434,59899,-0.647673487663269,0.2846304774284363,-0.28335511684417725,168233447
26-May-2023 01:48:12.465,0.6474785804748535,36004,168233434,59899,-0.6476806402206421,0.284610390663147,-0.2833341956138611,168233448
26-May-2023 01:48:13.465,0.647490382194519,36004,168233434,59899,-0.6476911306381226,0.28458547592163086,-0.283308744430542,168233449
26-May-2023 01:48:14.465,0.6475024223327637,36004,168233434,59899,-0.647700309753418,0.28456002473831177,-0.28328585624694824,168233450
26-May-2023 01:48:15.465,0.6475123167037964,36004,168233434,59899,-0.6477130651473999,0.2845359444618225,-0.2832587957382202,168233451
26-May-2023 01:48:16.465,0.6475234031677246,36004,168233434,59899,-0.6477237939834595,0.2845098376274109,-0.2832344174385071,168233452
26-May-2023 01:48:17.465,0.6475392580032349,36004,168233434,59899,-0.6477336883544922,0.28447943925857544,-0.28320640325546265,168233453
26-May-2023 01:48:18.465,0.6475479602813721,36004,168233434,59899,-0.6477454900741577,0.28445684909820557,-0.2831820845603943,168233454
26-May-2023 01:48:19.465,0.647559642791748,36004,168233434,59899,-0.6477551460266113,0.2844361662864685,-0.2831541895866394,168233455
26-May-2023 01:48:20.465,0.6475701332092285,36004,168233434,59899,-0.6477656364440918,0.2844086289405823,-0.2831340432167053,168233456
26-May-2023 01:48:21.465,0.6475799083709717,36004,168233434,59899,-0.6477746963500977,0.284390926361084,-0.28310835361480713,168233457
26-May-2023 01:48:22.465,0.6475855112075806,36004,168233434,59899,-0.6477844715118408,0.284374475479126,-0.283089816570282,168233458
26-May-2023 01:48:23.465,0.6475952863693237,36004,168233434,59899,-0.6477961540222168,0.28434479236602783,-0.28307050466537476,168233459
26-May-2023 01:48:24.465,0.6476054191589355,36004,168233434,59899,-0.6478046178817749,0.28432488441467285,-0.2830474376678467,168233460
26-May-2023 01:48:25.465,0.6476161479949951,36004,168233434,59899,-0.6478159427642822,0.28429967164993286,-0.28302228450775146,168233461
26-May-2023 01:48:26.465,0.6476255655288696,36004,168233434,59899,-0.6478272676467896,0.2842749357223511,-0.28299981355667114,168233462
26-May-2023 01:48:27.465,0.6476359367370605,36004,168233434,59899,-0.6478389501571655,0.2842504382133484,-0.2829742431640625,168233463
26-May-2023 01:48:28.465,0.6476521492004395,36004,168233434,59899,-0.6478475332260132,0.2842230796813965,-0.28294479846954346,168233464
26-May-2023 01:48:29.465,0.6476640701293945,36004,168233434,59899,-0.6478581428527832,0.28419554233551025,-0.2829210162162781,168233465
26-May-2023 01:48:30.465,0.647673487663269,36004,168233466,59899,-0.6478689908981323,0.2841714024543762,-0.28289878368377686,168233466
26-May-2023 01:48:31.465,0.6476843357086182,36004,168233466,59899,-0.6478790044784546,0.2841489911079407,-0.28287315368652344,168233467
26-May-2023 01:48:32.465,0.6476891040802002,36004,168233466,59899,-0.6478903293609619,0.28413212299346924,-0.2828536033630371,168233468
26-May-2023 01:48:33.465,0.647700309753418,36004,168233466,59899,-0.6478991508483887,0.28410637378692627,-0.28283339738845825,168233469
26-May-2023 01:48:34.465,0.6477102041244507,36004,168233466,59899,-0.64790940284729,0.28408730030059814,-0.2828066349029541,168233470
26-May-2023 01:48:35.465,0.647720217704773,36004,168233466,59899,-0.6479203701019287,0.2840614914894104,-0.2827844023704529,168233471
26-May-2023 01:48:36.465,0.6477314233779907,36036,168233466,59899,-0.6479281187057495,0.2840416431427002,-0.2827607989311218,168233472
26-May-2023 01:48:37.465,0.6477426290512085,36036,168233466,59899,-0.6479388475418091,0.28401994705200195,-0.2827327847480774,168233473
26-May-2023 01:48:38.465,0.6477588415145874,36036,168233466,59899,-0.6479485034942627,0.2839871048927307,-0.28270620107650757,168233474
26-May-2023 01:48:39.465,0.6477607488632202,36036,168233466,59899,-0.647962212562561,0.2839677929878235,-0.2826891541481018,168233475
26-May-2023 01:48:40.465,0.6477774381637573,36036,168233466,59899,-0.6479724645614624,0.283938467502594,-0.2826579809188843,168233476
26-May-2023 01:48:41.465,0.6477863788604736,36036,168233466,59899,-0.6479822397232056,0.28391337394714355,-0.2826395630836487,168233477
26-May-2023 01:48:42.465,0.6477969884872437,36036,168233466,59899,-0.647991418838501,0.2838919162750244,-0.2826157212257385,168233478
26-May-2023 01:48:43.465,0.6478095054626465,36036,168233466,59899,-0.6480004787445068,0.28386956453323364,-0.2825888991355896,168233479
26-May-2023 01:48:44.465,0.6478184461593628,36036,168233466,59899,-0.6480129957199097,0.2838389277458191,-0.28257042169570923,168233480
26-May-2023 01:48:45.465,0.6478288173675537,36036,168233466,59899,-0.6480237245559692,0.2838159203529358,-0.282545268535614,168233481
26-May-2023 01:48:46.465,0.6478419303894043,36036,168233466,59899,-0.6480320692062378,0.2837977409362793,-0.28251445293426514,168233482
26-May-2023 01:48:47.465,0.6478451490402222,36036,168233466,59899,-0.6480451822280884,0.2837756276130676,-0.28249919414520264,168233483
26-May-2023 01:48:48.465,0.6478540897369385,36036,168233466,59899,-0.6480553150177002,0.2837529182434082,-0.28247857093811035,168233484
26-May-2023 01:48:49.465,0.6478718519210815,36036,168233466,59899,-0.6480635404586792,0.28372853994369507,-0.28244298696517944,168233485
26-May-2023 01:48:50.465,0.6478811502456665,36036,168233466,59899,-0.6480724811553955,0.28370630741119385,-0.2824239134788513,168233486
26-May-2023 01:48:51.465,0.6478912830352783,36036,168233466,59899,-0.6480833292007446,0.2836782932281494,-0.2824035882949829,168233487
26-May-2023 01:48:52.465,0.6479008197784424,36036,168233466,59899,-0.648094892501831,0.28365981578826904,-0.2823737859725952,168233488
26-May-2023 01:48:53.465,0.6479129791259766,36036,168233466,59899,-0.6481049060821533,0.28363341093063354,-0.2823494076728821,168233489
26-May-2023 01:48:54.465,0.6479219198226929,36036,168233466,59899,-0.6481167078018188,0.2836032509803772,-0.282332181930542,168233490
26-May-2023 01:48:55.465,0.6479271650314331,36036,168233466,59899,-0.6481298208236694,0.2835869789123535,-0.282306432723999,168233491
26-May-2023 01:48:56.465,0.6479443311691284,36036,168233466,59899,-0.6481369733810425,0.28355926275253296,-0.28227853775024414,168233492
26-May-2023 01:48:57.465,0.647951602935791,36036,168233466,59899,-0.6481469869613647,0.28353607654571533,-0.28226250410079956,168233493
26-May-2023 01:48:58.465,0.6479626893997192,36036,168233466,59899,-0.6481566429138184,0.28351718187332153,-0.2822335362434387,168233494
26-May-2023 01:48:59.465,0.6479736566543579,36036,168233466,59899,-0.6481651067733765,0.2834957242012024,-0.28221046924591064,168233495
26-May-2023 01:49:00.465,0.6479809284210205,36036,168233466,59899,-0.6481788158416748,0.283466100692749,-0.282192587852478,168233496
26-May-2023 01:49:01.465,0.6479932069778442,36036,168233466,59899,-0.6481850147247314,0.28345000743865967,-0.2821659445762634,168233497
26-May-2023 01:49:02.465,0.6480048894882202,36036,168233498,59893,-0.648195743560791,0.28342384099960327,-0.28214025497436523,168233498
26-May-2023 01:49:03.465,0.6480112075805664,36036,168233498,59893,-0.6482106447219849,0.2833954095840454,-0.2821199297904968,168233499
26-May-2023 01:49:04.465,0.648016095161438,36036,168233498,59893,-0.6482223272323608,0.28337836265563965,-0.2820991277694702,168233500
26-May-2023 01:49:05.465,0.6480289697647095,36036,168233498,59893,-0.6482323408126831,0.28335273265838623,-0.28207284212112427,168233501
26-May-2023 01:49:06.465,0.648037314414978,36036,168233498,59893,-0.6482428312301636,0.28332823514938354,-0.28205370903015137,168233502
26-May-2023 01:49:07.465,0.6480457782745361,36036,168233498,59893,-0.648253321647644,0.28330981731414795,-0.28202855587005615,168233503
26-May-2023 01:49:08.465,0.6480584144592285,36068,168233498,59893,-0.6482605934143066,0.2832898497581482,-0.28200316429138184,168233504
26-May-2023 01:49:09.465,0.648073673248291,36068,168233498,59893,-0.6482677459716797,0.28326350450515747,-0.2819784879684448,168233505
26-May-2023 01:49:10.465,0.6480783224105835,36068,168233498,59893,-0.6482803821563721,0.2832409739494324,-0.28196150064468384,168233506
26-May-2023 01:49:11.465,0.6480942964553833,36068,168233498,59893,-0.6482884883880615,0.28321540355682373,-0.2819315791130066,168233507
26-May-2023 01:49:12.465,0.6481059789657593,36068,168233498,59893,-0.6483006477355957,0.2831839919090271,-0.28190845251083374,168233508
26-May-2023 01:49:13.465,0.6481157541275024,36068,168233498,59893,-0.6483112573623657,0.28316056728363037,-0.2818855047225952,168233509
26-May-2023 01:49:14.465,0.6481257677078247,36068,168233498,59893,-0.6483217477798462,0.28313905000686646,-0.2818588614463806,168233510
26-May-2023 01:49:15.465,0.648137092590332,36068,168233498,59893,-0.648332953453064,0.2831111550331116,-0.28183525800704956,168233511
26-May-2023 01:49:16.465,0.6481422185897827,36068,168233498,59893,-0.6483455896377563,0.283092200756073,-0.28181391954421997,168233512
26-May-2023 01:49:17.465,0.6481516361236572,36068,168233498,59893,-0.6483538150787354,0.2830730080604553,-0.2817915678024292,168233513
26-May-2023 01:49:18.465,0.6481597423553467,36068,168233498,59893,-0.6483653783798218,0.2830495834350586,-0.28177011013031006,168233514
26-May-2023 01:49:19.465,0.648169755935669,36068,168233498,59893,-0.6483749151229858,0.28302818536758423,-0.2817468047142029,168233515
26-May-2023 01:49:20.465,0.6481786966323853,36068,168233498,59893,-0.6483827829360962,0.28300946950912476,-0.28172731399536133,168233516
26-May-2023 01:49:21.465,0.6481893062591553,36068,168233498,59893,-0.6483931541442871,0.2829843759536743,-0.2817040681838989,168233517
26-May-2023 01:49:22.465,0.6482011079788208,36068,168233498,59893,-0.6484034061431885,0.2829608917236328,-0.2816768288612366,168233518
26-May-2023 01:49:23.465,0.648216962814331,36068,168233498,59893,-0.6484142541885376,0.2829279899597168,-0.28164899349212646,168233519
26-May-2023 01:49:24.465,0.648227334022522,36068,168233498,59893,-0.648425817489624,0.2829016447067261,-0.281623899936676,168233520
26-May-2023 01:49:25.465,0.648240327835083,36068,168233498,59893,-0.6484360694885254,0.2828763723373413,-0.28159600496292114,168233521
26-May-2023 01:49:26.465,0.648249626159668,36068,168233498,59893,-0.6484460830688477,0.28285425901412964,-0.2815737724304199,168233522
26-May-2023 01:49:27.465,0.648259162902832,36068,168233498,59893,-0.6484564542770386,0.28283005952835083,-0.2815520763397217,168233523
26-May-2023 01:49:28.465,0.6482653617858887,36068,168233498,59893,-0.6484659910202026,0.2828148603439331,-0.28153079748153687,168233524
26-May-2023 01:49:29.465,0.6482751369476318,36068,168233498,59893,-0.6484755277633667,0.2827916741371155,-0.28150999546051025,168233525
26-May-2023 01:49:30.465,0.6482858657836914,36068,168233498,59893,-0.6484838724136353,0.28276997804641724,-0.2814878225326538,168233526
26-May-2023 01:49:31.465,0.6482938528060913,36068,168233498,59893,-0.6484960317611694,0.28275078535079956,-0.281461238861084,168233527
26-May-2023 01:49:32.465,0.6483031511306763,36068,168233498,59893,-0.6485062837600708,0.28272587060928345,-0.2814410924911499,168233528
26-May-2023 01:49:33.465,0.6483137607574463,36068,168233498,59893,-0.648518443107605,0.2826988101005554,-0.2814156413078308,168233529
26-May-2023 01:49:34.465,0.6483265161514282,36068,168233530,59893,-0.6485285758972168,0.2826743721961975,-0.28138744831085205,168233530
26-May-2023 01:49:35.465,0.6483430862426758,36068,168233530,59893,-0.6485401391983032,0.2826392650604248,-0.2813570499420166,168233531
26-May-2023 01:49:36.465,0.6483535766601562,36068,168233530,59893,-0.6485486030578613,0.2826145887374878,-0.2813389301300049,168233532
26-May-2023 01:49:37.465,0.6483597755432129,36068,168233530,59893,-0.6485605239868164,0.2825993299484253,-0.2813127636909485,168233533
26-May-2023 01:49:38.465,0.6483703851699829,36068,168233530,59893,-0.6485704183578491,0.2825734615325928,-0.2812918424606323,168233534
26-May-2023 01:49:39.465,0.6483826637268066,36068,168233530,59893,-0.6485788822174072,0.282548725605011,-0.2812676429748535,168233535
26-May-2023 01:49:40.465,0.6483887434005737,36100,168233530,59893,-0.6485896110534668,0.28253304958343506,-0.28124481439590454,168233536
26-May-2023 01:49:41.465,0.6483989953994751,36100,168233530,59893,-0.64859938621521,0.28250885009765625,-0.2812232971191406,168233537
26-May-2023 01:49:42.465,0.6484146118164062,36100,168233530,59893,-0.6486074924468994,0.28247755765914917,-0.28119999170303345,168233538
26-May-2023 01:49:43.465,0.6484204530715942,36100,168233530,59893,-0.6486197710037231,0.28246188163757324,-0.2811740040779114,168233539
26-May-2023 01:49:44.465,0.6484293937683105,36100,168233530,59893,-0.6486319303512573,0.28243547677993774,-0.28115200996398926,168233540
26-May-2023 01:49:45.465,0.6484410762786865,36100,168233530,59893,-0.6486423015594482,0.2824077606201172,-0.28112924098968506,168233541
26-May-2023 01:49:46.465,0.6484527587890625,36100,168233530,59893,-0.6486517190933228,0.28238701820373535,-0.2811012268066406,168233542
26-May-2023 01:49:47.465,0.6484682559967041,36100,168233530,59893,-0.6486607789993286,0.28235960006713867,-0.281072199344635,168233543
26-May-2023 01:49:48.465,0.6484718322753906,36100,168233530,59893,-0.6486742496490479,0.2823371887207031,-0.28105539083480835,168233544
26-May-2023 01:49:49.465,0.6484847068786621,36100,168233530,59893,-0.6486818790435791,0.28231561183929443,-0.28102993965148926,168233545
26-May-2023 01:49:50.465,0.648493766784668,36100,168233530,59893,-0.6486927270889282,0.28229159116744995,-0.2810075879096985,168233546
26-May-2023 01:49:51.465,0.6485079526901245,36100,168233530,59893,-0.6487016677856445,0.2822641134262085,-0.2809818387031555,168233547
26-May-2023 01:49:52.465,0.6485192775726318,36100,168233530,59893,-0.6487095355987549,0.2822444438934326,-0.2809576392173767,168233548
26-May-2023 01:49:53.465,0.6485245227813721,36100,168233530,59893,-0.6487219333648682,0.28222399950027466,-0.2809370756149292,168233549
26-May-2023 01:49:54.465,0.6485344171524048,36100,168233530,59893,-0.6487325429916382,0.28219884634017944,-0.2809154987335205,168233550
26-May-2023 01:49:55.465,0.6485527753829956,36100,168233530,59893,-0.6487407684326172,0.28216832876205444,-0.28088444471359253,168233551
26-May-2023 01:49:56.465,0.6485642194747925,36100,168233530,59893,-0.6487512588500977,0.2821415662765503,-0.2808607220649719,168233552
26-May-2023 01:49:57.465,0.648567795753479,36100,168233530,59893,-0.6487627029418945,0.2821236252784729,-0.2808440327644348,168233553
26-May-2023 01:49:58.465,0.6485774517059326,36100,168233530,59893,-0.6487724781036377,0.2821040749549866,-0.2808191180229187,168233554
26-May-2023 01:49:59.465,0.6485860347747803,36100,168233530,59893,-0.6487860679626465,0.2820773124694824,-0.2807948589324951,168233555
26-May-2023 01:50:00.465,0.6485956907272339,36100,168233530,59893,-0.6487951278686523,0.2820562720298767,-0.28077203035354614,168233556
26-May-2023 01:50:01.465,0.6486068964004517,36100,168233530,59893,-0.6488058567047119,0.2820318937301636,-0.2807466387748718,168233557
26-May-2023 01:50:02.465,0.648622989654541,36100,168233530,59893,-0.6488137245178223,0.28200334310531616,-0.2807192802429199,168233558
26-May-2023 01:50:03.465,0.6486268043518066,36100,168233530,59893,-0.6488255262374878,0.2819858193397522,-0.2807009220123291,168233559
26-May-2023 01:50:04.465,0.6486389636993408,36100,168233530,59893,-0.6488349437713623,0.281962513923645,-0.28067493438720703,168233560
26-May-2023 01:50:05.465,0.6486543416976929,36100,168233530,59893,-0.6488426923751831,0.2819352149963379,-0.28064894676208496,168233561
26-May-2023 01:50:06.465,0.6486668586730957,36100,168233562,59899,-0.6488524675369263,0.2819063663482666,-0.2806258201599121,168233562
26-May-2023 01:50:07.465,0.6486766338348389,36100,168233562,59899,-0.6488624811172485,0.2818846106529236,-0.2806018590927124,168233563
26-May-2023 01:50:08.465,0.6486815214157104,36100,168233562,59899,-0.648874044418335,0.2818676233291626,-0.28058087825775146,168233564
26-May-2023 01:50:09.465,0.6486929655075073,36100,168233562,59899,-0.6488817930221558,0.2818458080291748,-0.280559241771698,168233565
26-May-2023 01:50:10.465,0.6487016677856445,36100,168233562,59899,-0.6488946676254272,0.2818198800086975,-0.2805349826812744,168233566
26-May-2023 01:50:11.465,0.6487119197845459,36100,168233562,59899,-0.6489055156707764,0.2817966938018799,-0.280509889125824,168233567
26-May-2023 01:50:12.465,0.6487208604812622,36132,168233562,59899,-0.6489171981811523,0.2817707657814026,-0.28048837184906006,168233568
26-May-2023 01:50:13.465,0.6487300395965576,36132,168233562,59899,-0.6489259004592896,0.28175246715545654,-0.280465304851532,168233569
26-May-2023 01:50:14.465,0.6487400531768799,36132,168233562,59899,-0.6489372253417969,0.28172749280929565,-0.2804400324821472,168233570
26-May-2023 01:50:15.465,0.6487563848495483,36132,168233562,59899,-0.6489447355270386,0.2816966772079468,-0.28041619062423706,168233571
26-May-2023 01:50:16.465,0.6487687826156616,36132,168233562,59899,-0.6489527225494385,0.2816745638847351,-0.28039151430130005,168233572
26-May-2023 01:50:17.465,0.6487733125686646,36132,168233562,59899,-0.6489663124084473,0.28165364265441895,-0.28036993741989136,168233573
26-May-2023 01:50:18.465,0.6487898826599121,36132,168233562,59899,-0.6489748954772949,0.2816241383552551,-0.28034186363220215,168233574
26-May-2023 01:50:19.465,0.6488010883331299,36132,168233562,59899,-0.6489850282669067,0.2815977931022644,-0.2803192734718323,168233575
26-May-2023 01:50:20.465,0.6488054990768433,36132,168233562,59899,-0.64899742603302,0.28157931566238403,-0.2802981734275818,168233576
26-May-2023 01:50:21.465,0.6488150358200073,36132,168233562,59899,-0.6490076780319214,0.28155773878097534,-0.2802744507789612,168233577
26-May-2023 01:50:22.465,0.6488286256790161,36132,168233562,59899,-0.6490166187286377,0.2815329432487488,-0.28024739027023315,168233578
26-May-2023 01:50:23.465,0.6488325595855713,36132,168233562,59899,-0.649027943611145,0.2815173864364624,-0.2802277207374573,168233579
26-May-2023 01:50:24.465,0.6488443613052368,36132,168233562,59899,-0.6490366458892822,0.2814928889274597,-0.28020477294921875,168233580
26-May-2023 01:50:25.465,0.6488552093505859,36132,168233562,59899,-0.6490459442138672,0.2814696431159973,-0.28018099069595337,168233581
26-May-2023 01:50:26.465,0.6488645076751709,36132,168233562,59899,-0.6490551233291626,0.2814478874206543,-0.2801592946052551,168233582
26-May-2023 01:50:27.465,0.6488761901855469,36132,168233562,59899,-0.6490664482116699,0.28142207860946655,-0.28013288974761963,168233583
26-May-2023 01:50:28.465,0.648887038230896,36132,168233562,59899,-0.6490776538848877,0.2813957929611206,-0.28010767698287964,168233584
26-May-2023 01:50:29.465,0.648898720741272,36132,168233562,59899,-0.6490881443023682,0.2813689708709717,-0.2800837755203247,168233585
26-May-2023 01:50:30.465,0.6489076614379883,36132,168233562,59899,-0.6490999460220337,0.2813430428504944,-0.2800617218017578,168233586
26-May-2023 01:50:31.465,0.648918628692627,36132,168233562,59899,-0.6491080522537231,0.2813234329223633,-0.2800373435020447,168233587
26-May-2023 01:50:32.465,0.6489330530166626,36132,168233562,59899,-0.6491175889968872,0.28129470348358154,-0.2800096273422241,168233588
26-May-2023 01:50:33.465,0.6489416360855103,36132,168233562,59899,-0.6491283178329468,0.2812708020210266,-0.27998918294906616,168233589
26-May-2023 01:50:34.465,0.6489478349685669,36132,168233562,59899,-0.6491389274597168,0.28125542402267456,-0.2799665927886963,168233590
26-May-2023 01:50:35.465,0.6489577293395996,36132,168233562,59899,-0.6491478681564331,0.28123384714126587,-0.2799445390701294,168233591
26-May-2023 01:50:36.465,0.6489737033843994,36132,168233562,59899,-0.6491580009460449,0.28119874000549316,-0.279918372631073,168233592
26-May-2023 01:50:37.465,0.6489784717559814,36132,168233562,59899,-0.6491690874099731,0.2811843156814575,-0.27989625930786133,168233593
26-May-2023 01:50:38.465,0.648989200592041,36132,168233594,59893,-0.6491771936416626,0.28116244077682495,-0.2798752188682556,168233594
26-May-2023 01:50:39.465,0.6489999294281006,36132,168233594,59893,-0.6491888761520386,0.2811337113380432,-0.27985137701034546,168233595
26-May-2023 01:50:40.465,0.6490086317062378,36132,168233594,59893,-0.6491998434066772,0.28111302852630615,-0.27982693910598755,168233596
26-May-2023 01:50:41.465,0.6490224599838257,36132,168233594,59893,-0.6492084264755249,0.28108668327331543,-0.27980202436447144,168233597
26-May-2023 01:50:42.465,0.6490368843078613,36132,168233594,59893,-0.6492195129394531,0.28105562925338745,-0.2797732353210449,168233598
26-May-2023 01:50:43.465,0.6490436792373657,36132,168233594,59893,-0.6492277383804321,0.28104138374328613,-0.2797532081604004,168233599
26-May-2023 01:50:44.465,0.6490514278411865,36164,168233594,59893,-0.6492394208908081,0.2810194492340088,-0.27972978353500366,168233600
26-May-2023 01:50:45.465,0.6490612030029297,36164,168233594,59893,-0.649249792098999,0.2809959053993225,-0.2797064781188965,168233601
26-May-2023 01:50:46.465,0.6490762233734131,36164,168233594,59893,-0.6492587327957153,0.28096675872802734,-0.27968013286590576,168233602
26-May-2023 01:50:47.465,0.6490862369537354,36164,168233594,59893,-0.6492666006088257,0.2809470295906067,-0.2796584963798523,168233603
26-May-2023 01:50:48.465,0.6490964889526367,36164,168233594,59893,-0.6492805480957031,0.2809155583381653,-0.2796338200569153,168233604
26-May-2023 01:50:49.465,0.6491069793701172,36164,168233594,59893,-0.6492903232574463,0.28089314699172974,-0.27960968017578125,168233605
26-May-2023 01:50:50.466,0.6491206884384155,36164,168233594,59893,-0.6492992639541626,0.2808677554130554,-0.2795826196670532,168233606
26-May-2023 01:50:51.466,0.6491239070892334,36164,168233594,59893,-0.6493114233016968,0.28085005283355713,-0.27956467866897583,168233607
26-May-2023 01:50:52.466,0.6491390466690063,36164,168233594,59893,-0.6493198871612549,0.28082162141799927,-0.2795388102531433,168233608
26-May-2023 01:50:53.466,0.6491453647613525,36164,168233594,59893,-0.649330735206604,0.28080296516418457,-0.27951759099960327,168233609
26-May-2023 01:50:54.466,0.6491597890853882,36164,168233594,59893,-0.6493394374847412,0.28077423572540283,-0.2794930338859558,168233610
26-May-2023 01:50:55.466,0.6491694450378418,36164,168233594,59893,-0.6493493318557739,0.28075331449508667,-0.2794683575630188,168233611
26-May-2023 01:50:56.466,0.6491787433624268,36164,168233594,59893,-0.6493608951568604,0.2807275056838989,-0.2794456481933594,168233612
26-May-2023 01:50:57.466,0.649183988571167,36164,168233594,59893,-0.6493723392486572,0.28071129322052,-0.27942317724227905,168233613
26-May-2023 01:50:58.466,0.6491962671279907,36164,168233594,59893,-0.6493812799453735,0.28068655729293823,-0.2793992757797241,168233614
26-May-2023 01:50:59.466,0.6492055654525757,36164,168233594,59893,-0.6493905782699585,0.2806657552719116,-0.2793769836425781,168233615
26-May-2023 01:51:00.466,0.6492198705673218,36164,168233594,59893,-0.6494003534317017,0.28063660860061646,-0.2793492078781128,168233616
26-May-2023 01:51:01.466,0.6492259502410889,36164,168233594,59893,-0.649410605430603,0.28061729669570923,-0.2793307900428772,168233617
26-May-2023 01:51:02.466,0.6492369174957275,36164,168233594,59893,-0.6494194269180298,0.2805958390235901,-0.27930670976638794,168233618
26-May-2023 01:51:03.466,0.6492478847503662,36164,168233594,59893,-0.6494299173355103,0.28056997060775757,-0.2792831063270569,168233619
26-May-2023 01:51:04.466,0.6492578983306885,36164,168233594,59893,-0.649442195892334,0.2805436849594116,-0.2792576551437378,168233620
26-May-2023 01:51:05.466,0.6492688655853271,36164,168233594,59893,-0.6494526863098145,0.28051841259002686,-0.2792326807975769,168233621
26-May-2023 01:51:06.466,0.649283766746521,36164,168233594,59893,-0.649461030960083,0.2804909944534302,-0.27920645475387573,168233622
26-May-2023 01:51:07.466,0.6492931842803955,36164,168233594,59893,-0.6494722366333008,0.2804674506187439,-0.2791820764541626,168233623
26-May-2023 01:51:08.466,0.6492972373962402,36164,168233594,59893,-0.6494836807250977,0.2804507613182068,-0.27916276454925537,168233624
26-May-2023 01:51:09.466,0.6493141651153564,36164,168233594,59893,-0.6494917869567871,0.28041988611221313,-0.27913564443588257,168233625
26-May-2023 01:51:10.466,0.6493239402770996,36164,168233626,59893,-0.6495012044906616,0.2803979516029358,-0.27911287546157837,168233626
26-May-2023 01:51:11.466,0.6493340730667114,36164,168233626,59893,-0.6495134830474854,0.28036999702453613,-0.27908891439437866,168233627
26-May-2023 01:51:12.466,0.6493442058563232,36164,168233626,59893,-0.6495229005813599,0.28035008907318115,-0.279063880443573,168233628
26-May-2023 01:51:13.466,0.6493513584136963,36164,168233626,59893,-0.6495329141616821,0.2803318500518799,-0.27904170751571655,168233629
26-May-2023 01:51:14.466,0.6493617296218872,36164,168233626,59893,-0.649541974067688,0.2803072929382324,-0.2790210247039795,168233630
26-May-2023 01:51:15.466,0.6493728160858154,36164,168233626,59893,-0.649552583694458,0.2802835702896118,-0.2789947986602783,168233631
26-May-2023 01:51:16.466,0.6493860483169556,36196,168233626,59893,-0.6495617628097534,0.2802553176879883,-0.2789701223373413,168233632
26-May-2023 01:51:17.466,0.6493951082229614,36196,168233626,59893,-0.6495733261108398,0.28023195266723633,-0.2789459824562073,168233633
26-May-2023 01:51:18.466,0.6494045257568359,36196,168233626,59893,-0.6495852470397949,0.2802056074142456,-0.2789233922958374,168233634
26-May-2023 01:51:19.466,0.6494107246398926,36196,168233626,59893,-0.6495957374572754,0.28018832206726074,-0.27890151739120483,168233635
26-May-2023 01:51:20.466,0.6494263410568237,36196,168233626,59893,-0.6496045589447021,0.28015846014022827,-0.2788745164871216,168233636
26-May-2023 01:51:21.466,0.6494314670562744,36196,168233626,59893,-0.6496137380599976,0.280143141746521,-0.27885693311691284,168233637
26-May-2023 01:51:22.466,0.6494460105895996,36196,168233626,59893,-0.6496239900588989,0.28011423349380493,-0.2788280248641968,168233638
26-May-2023 01:51:23.466,0.6494526863098145,36196,168233626,59893,-0.6496334075927734,0.2800968885421753,-0.27880769968032837,168233639
26-May-2023 01:51:24.466,0.6494638919830322,36196,168233626,59893,-0.649642825126648,0.2800711989402771,-0.278785765171051,168233640
26-May-2023 01:51:25.466,0.6494756937026978,36196,168233626,59893,-0.6496522426605225,0.2800483703613281,-0.2787586450576782,168233641
26-May-2023 01:51:26.466,0.6494879722595215,36196,168233626,59893,-0.6496622562408447,0.280020534992218,-0.2787342071533203,168233642
26-May-2023 01:51:27.466,0.6494989395141602,36196,168233626,59893,-0.6496752500534058,0.27998948097229004,-0.2787095904350281,168233643
26-May-2023 01:51:28.466,0.6495099067687988,36196,168233626,59893,-0.6496846675872803,0.27996909618377686,-0.27868324518203735,168233644
26-May-2023 01:51:29.466,0.6495208740234375,36196,168233626,59893,-0.649694561958313,0.27994459867477417,-0.2786600589752197,168233645
26-May-2023 01:51:30.466,0.6495236158370972,36196,168233626,59893,-0.6497070789337158,0.27992838621139526,-0.27864015102386475,168233646
26-May-2023 01:51:31.466,0.6495388746261597,36196,168233626,59893,-0.6497150659561157,0.2798992395401001,-0.2786141633987427,168233647
26-May-2023 01:51:32.466,0.6495436429977417,36196,168233626,59893,-0.6497266292572021,0.279882550239563,-0.2785930037498474,168233648
26-May-2023 01:51:33.466,0.6495535373687744,36196,168233626,59893,-0.6497362852096558,0.2798594832420349,-0.2785719037055969,168233649
26-May-2023 01:51:34.466,0.6495636701583862,36196,168233626,59893,-0.6497453451156616,0.27983832359313965,-0.27854830026626587,168233650
26-May-2023 01:51:35.466,0.6495746374130249,36196,168233626,59893,-0.6497563123703003,0.2798128128051758,-0.27852195501327515,168233651
26-May-2023 01:51:36.466,0.6495858430862427,36196,168233626,59893,-0.6497650146484375,0.2797868251800537,-0.27850228548049927,168233652
26-May-2023 01:51:37.466,0.6495993137359619,36196,168233626,59893,-0.6497757434844971,0.2797583341598511,-0.2784736752510071,168233653
26-May-2023 01:51:38.466,0.6496109962463379,36196,168233626,59893,-0.6497834920883179,0.2797362804412842,-0.27845054864883423,168233654
26-May-2023 01:51:39.466,0.6496174335479736,36196,168233626,59893,-0.6497964859008789,0.27971386909484863,-0.2784290313720703,168233655
26-May-2023 01:51:40.466,0.6496286392211914,36196,168233626,59893,-0.6498053073883057,0.27969199419021606,-0.27840280532836914,168233656
26-May-2023 01:51:41.466,0.6496367454528809,36196,168233626,59893,-0.6498162746429443,0.2796713709831238,-0.2783796191215515,168233657
26-May-2023 01:51:42.466,0.6496467590332031,36196,168233658,59893,-0.6498281955718994,0.2796425223350525,-0.27835726737976074,168233658
26-May-2023 01:51:43.466,0.6496568918228149,36196,168233658,59893,-0.6498391628265381,0.27961939573287964,-0.2783315181732178,168233659
26-May-2023 01:51:44.466,0.649667501449585,36196,168233658,59893,-0.649848222732544,0.2795974016189575,-0.2783077359199524,168233660
26-May-2023 01:51:45.466,0.649677038192749,36196,168233658,59893,-0.6498605012893677,0.2795698046684265,-0.2782849669456482,168233661
26-May-2023 01:51:46.466,0.649687647819519,36196,168233658,59893,-0.6498671770095825,0.27955079078674316,-0.27826279401779175,168233662
26-May-2023 01:51:47.466,0.6496978998184204,36196,168233658,59893,-0.6498751640319824,0.2795308232307434,-0.2782406806945801,168233663
26-May-2023 01:51:48.466,0.6497129201889038,36228,168233658,59893,-0.6498837471008301,0.27950114011764526,-0.27821487188339233,168233664
26-May-2023 01:51:49.466,0.6497236490249634,36228,168233658,59893,-0.6498956680297852,0.27947360277175903,-0.27819007635116577,168233665
26-May-2023 01:51:50.466,0.6497294902801514,36228,168233658,59893,-0.6499079465866089,0.27945476770401,-0.2781664729118347,168233666
26-May-2023 01:51:51.466,0.6497441530227661,36228,168233658,59893,-0.6499201059341431,0.2794209122657776,-0.2781379222869873,168233667
26-May-2023 01:51:52.466,0.6497488021850586,36228,168233658,59893,-0.6499310731887817,0.27940475940704346,-0.2781178951263428,168233668
26-May-2023 01:51:53.466,0.6497581005096436,36228,168233658,59893,-0.6499412059783936,0.2793826460838318,-0.2780945301055908,168233669
26-May-2023 01:51:54.466,0.6497689485549927,36228,168233658,59893,-0.6499499082565308,0.279358446598053,-0.27807319164276123,168233670
26-May-2023 01:51:55.466,0.6497801542282104,36228,168233658,59893,-0.6499596834182739,0.2793344259262085,-0.2780482769012451,168233671
26-May-2023 01:51:56.466,0.649789571762085,36228,168233658,59893,-0.649968147277832,0.27931398153305054,-0.2780272960662842,168233672
26-May-2023 01:51:57.466,0.6497989892959595,36228,168233658,59893,-0.649978756904602,0.2792896032333374,-0.27800506353378296,168233673
26-May-2023 01:51:58.466,0.6498119831085205,36228,168233658,59893,-0.6499887704849243,0.2792626619338989,-0.27797770500183105,168233674
26-May-2023 01:51:59.466,0.6498243808746338,36228,168233658,59893,-0.6499999761581421,0.27923595905303955,-0.2779501676559448,168233675
26-May-2023 01:52:00.466,0.6498336791992188,36228,168233658,59893,-0.6500093936920166,0.2792142629623413,-0.2779273986816406,168233676
26-May-2023 01:52:01.466,0.6498407125473022,36228,168233658,59893,-0.6500204801559448,0.2791949510574341,-0.27790457010269165,168233677
26-May-2023 01:52:02.466,0.6498537063598633,36228,168233658,59893,-0.6500310897827148,0.27916646003723145,-0.27787792682647705,168233678
26-May-2023 01:52:03.466,0.6498637199401855,36228,168233658,59893,-0.6500414609909058,0.279141902923584,-0.27785545587539673,168233679
26-May-2023 01:52:04.466,0.6498700380325317,36228,168233658,59893,-0.6500521898269653,0.27912217378616333,-0.27783453464508057,168233680
26-May-2023 01:52:05.466,0.6498851776123047,36228,168233658,59893,-0.6500602960586548,0.27909302711486816,-0.27780967950820923,168233681
26-May-2023 01:52:06.466,0.6498922109603882,36228,168233658,59893,-0.6500722169876099,0.27907121181488037,-0.2777875065803528,168233682
26-May-2023 01:52:07.466,0.6499025821685791,36228,168233658,59893,-0.6500813961029053,0.27904993295669556,-0.2777630686759949,168233683
26-May-2023 01:52:08.466,0.6499130725860596,36228,168233658,59893,-0.6500900983810425,0.27902865409851074,-0.2777402997016907,168233684
26-May-2023 01:52:09.466,0.6499226093292236,36228,168233658,59893,-0.650100827217102,0.2790043354034424,-0.27771681547164917,168233685
26-May-2023 01:52:10.466,0.6499366760253906,36228,168233658,59893,-0.6501127481460571,0.2789708375930786,-0.2776893377304077,168233686
26-May-2023 01:52:11.466,0.6499419212341309,36228,168233658,59893,-0.650120735168457,0.2789596915245056,-0.27767038345336914,168233687
26-May-2023 01:52:12.466,0.6499565839767456,36228,168233658,59893,-0.6501314640045166,0.2789269685745239,-0.2776440382003784,168233688
26-May-2023 01:52:13.466,0.6499640941619873,36228,168233658,59893,-0.6501429080963135,0.27890413999557495,-0.2776215076446533,168233689
26-May-2023 01:52:14.466,0.6499758958816528,36228,168233690,59893,-0.650153636932373,0.27887827157974243,-0.27759498357772827,168233690
26-May-2023 01:52:15.466,0.6499836444854736,36228,168233690,59893,-0.6501617431640625,0.2788628935813904,-0.2775733470916748,168233691
26-May-2023 01:52:16.466,0.6499910354614258,36228,168233690,59893,-0.6501731872558594,0.278839647769928,-0.2775522470474243,168233692
26-May-2023 01:52:17.466,0.6500023603439331,36228,168233690,59893,-0.650182843208313,0.27881699800491333,-0.2775264382362366,168233693
26-May-2023 01:52:18.466,0.6500123739242554,36228,168233690,59893,-0.6501924991607666,0.2787927985191345,-0.2775046229362488,168233694
26-May-2023 01:52:19.466,0.6500239372253418,36228,168233690,59893,-0.6501995325088501,0.2787715196609497,-0.2774825096130371,168233695
26-May-2023 01:52:20.466,0.6500340700149536,36260,168233690,59893,-0.6502104997634888,0.2787470817565918,-0.2774572968482971,168233696
26-May-2023 01:52:21.466,0.6500430107116699,36260,168233690,59893,-0.6502227783203125,0.27872055768966675,-0.27743470668792725,168233697
26-May-2023 01:52:22.466,0.6500605344772339,36260,168233690,59893,-0.6502310037612915,0.2786884903907776,-0.2774052023887634,168233698
26-May-2023 01:52:23.466,0.6500699520111084,36260,168233690,59893,-0.650241494178772,0.27866601943969727,-0.2773814797401428,168233699
26-May-2023 01:52:24.466,0.6500792503356934,36260,168233690,59893,-0.6502528190612793,0.27864062786102295,-0.2773593068122864,168233700
26-May-2023 01:52:25.466,0.6500879526138306,36260,168233690,59893,-0.6502621173858643,0.2786198854446411,-0.2773367166519165,168233701
26-May-2023 01:52:26.466,0.6500980854034424,36260,168233690,59893,-0.6502741575241089,0.27859342098236084,-0.27731138467788696,168233702
26-May-2023 01:52:27.466,0.650102972984314,36260,168233690,59893,-0.6502817869186401,0.27858203649520874,-0.2772945761680603,168233703
26-May-2023 01:52:28.466,0.6501127481460571,36260,168233690,59893,-0.6502938270568848,0.2785576581954956,-0.2772667407989502,168233704
26-May-2023 01:52:29.466,0.6501238346099854,36260,168233690,59893,-0.6503030061721802,0.27853333950042725,-0.27724480628967285,168233705
26-May-2023 01:52:30.466,0.6501394510269165,36260,168233690,59893,-0.6503138542175293,0.2784978747367859,-0.2772182822227478,168233706
26-May-2023 01:52:31.466,0.6501500606536865,36260,168233690,59893,-0.650322675704956,0.2784767746925354,-0.27719324827194214,168233707
26-May-2023 01:52:32.466,0.6501607894897461,36260,168233690,59893,-0.6503316164016724,0.2784539461135864,-0.2771695852279663,168233708
26-May-2023 01:52:33.466,0.6501692533493042,36260,168233690,59893,-0.650342583656311,0.27842968702316284,-0.277149498462677,168233709
26-May-2023 01:52:34.466,0.650179386138916,36260,168233690,59893,-0.6503517627716064,0.2784085273742676,-0.27712583541870117,168233710
26-May-2023 01:52:35.466,0.6501851081848145,36260,168233690,59893,-0.650362491607666,0.27839404344558716,-0.27710169553756714,168233711
26-May-2023 01:52:36.466,0.6501924991607666,36260,168233690,59893,-0.6503744125366211,0.27836817502975464,-0.2770816683769226,168233712
26-May-2023 01:52:37.466,0.6502039432525635,36260,168233690,59893,-0.6503838300704956,0.2783445119857788,-0.2770562767982483,168233713
26-May-2023 01:52:38.466,0.6502169370651245,36260,168233690,59893,-0.6503928899765015,0.2783217430114746,-0.2770270109176636,168233714
26-May-2023 01:52:39.466,0.6502237319946289,36260,168233690,59893,-0.6504052877426147,0.2782977223396301,-0.2770066261291504,168233715
26-May-2023 01:52:40.466,0.6502354145050049,36260,168233690,59893,-0.6504155397415161,0.2782730460166931,-0.27697980403900146,168233716
26-May-2023 01:52:41.466,0.6502457857131958,36260,168233690,59893,-0.6504247188568115,0.27825093269348145,-0.2769560217857361,168233717
26-May-2023 01:52:42.466,0.6502605676651001,36260,168233690,59893,-0.6504342555999756,0.2782169580459595,-0.27693355083465576,168233718
26-May-2023 01:52:43.466,0.6502690315246582,36260,168233690,59893,-0.650443434715271,0.27819687128067017,-0.2769123911857605,168233719
26-May-2023 01:52:44.466,0.6502805948257446,36260,168233690,59893,-0.6504509449005127,0.27817684412002563,-0.2768874764442444,168233720
26-May-2023 01:52:45.466,0.6502910852432251,36260,168233690,59893,-0.6504625082015991,0.27814674377441406,-0.2768656015396118,168233721
26-May-2023 01:52:46.466,0.6503016948699951,36260,168233722,59899,-0.6504738330841064,0.2781229615211487,-0.2768382430076599,168233722
26-May-2023 01:52:47.466,0.6503117084503174,36260,168233722,59899,-0.6504843235015869,0.27810120582580566,-0.2768121361732483,168233723
26-May-2023 01:52:48.466,0.6503161191940308,36260,168233722,59899,-0.6504960060119629,0.27808165550231934,-0.27679353952407837,168233724
26-May-2023 01:52:49.466,0.6503266096115112,36260,168233722,59899,-0.6505064964294434,0.2780567407608032,-0.27676963806152344,168233725
26-May-2023 01:52:50.466,0.6503375768661499,36260,168233722,59899,-0.6505156755447388,0.27803540229797363,-0.27674394845962524,168233726
26-May-2023 01:52:51.466,0.650348424911499,36260,168233722,59899,-0.6505250930786133,0.2780110836029053,-0.27672117948532104,168233727
26-May-2023 01:52:52.466,0.6503615379333496,36292,168233722,59899,-0.6505370140075684,0.2779778838157654,-0.2766955494880676,168233728
26-May-2023 01:52:53.466,0.6503702402114868,36292,168233722,59899,-0.6505482196807861,0.2779558300971985,-0.27667081356048584,168233729
26-May-2023 01:52:54.466,0.650382399559021,36292,168233722,59899,-0.6505553722381592,0.27793216705322266,-0.2766485810279846,168233730
26-May-2023 01:52:55.466,0.6503920555114746,36292,168233722,59899,-0.6505646705627441,0.27791106700897217,-0.2766256332397461,168233731
26-May-2023 01:52:56.466,0.6504030227661133,36292,168233722,59899,-0.6505732536315918,0.2778899669647217,-0.27660077810287476,168233732
26-May-2023 01:52:57.466,0.6504073143005371,36292,168233722,59899,-0.6505846977233887,0.27787405252456665,-0.2765803933143616,168233733
26-May-2023 01:52:58.466,0.6504181623458862,36292,168233722,59899,-0.6505939960479736,0.27784913778305054,-0.27655768394470215,168233734
26-May-2023 01:52:59.466,0.650426983833313,36292,168233722,59899,-0.6506069898605347,0.27782297134399414,-0.27653229236602783,168233735
26-May-2023 01:53:00.466,0.6504367589950562,36292,168233722,59899,-0.650617241859436,0.2777993083000183,-0.27650898694992065,168233736
26-May-2023 01:53:01.466,0.6504483222961426,36292,168233722,59899,-0.6506285667419434,0.2777711749076843,-0.2764834761619568,168233737
26-May-2023 01:53:02.466,0.6504576206207275,36292,168233722,59899,-0.6506379842758179,0.27775120735168457,-0.27645957469940186,168233738
26-May-2023 01:53:03.466,0.6504722833633423,36292,168233722,59899,-0.6506474018096924,0.277718186378479,-0.2764360308647156,168233739
26-May-2023 01:53:04.466,0.6504833698272705,36292,168233722,59899,-0.6506558656692505,0.27769649028778076,-0.27641189098358154,168233740
26-May-2023 01:53:05.466,0.6504937410354614,36292,168233722,59899,-0.6506656408309937,0.27767425775527954,-0.27638673782348633,168233741
26-May-2023 01:53:06.466,0.6505030393600464,36292,168233722,59899,-0.6506756544113159,0.2776493430137634,-0.2763664126396179,168233742
26-May-2023 01:53:07.466,0.6505144834518433,36292,168233722,59899,-0.6506844758987427,0.27762776613235474,-0.2763405442237854,168233743
26-May-2023 01:53:08.466,0.6505225896835327,36292,168233722,59899,-0.6506966352462769,0.2776048183441162,-0.2763150930404663,168233744
26-May-2023 01:53:09.466,0.6505306959152222,36292,168233722,59899,-0.6507086753845215,0.2775791883468628,-0.2762937545776367,168233745
26-May-2023 01:53:10.466,0.6505395174026489,36292,168233722,59899,-0.6507164239883423,0.27756351232528687,-0.27627110481262207,168233746
26-May-2023 01:53:11.466,0.6505496501922607,36292,168233722,59899,-0.6507279872894287,0.2775372266769409,-0.2762450575828552,168233747
26-May-2023 01:53:12.466,0.650558352470398,36292,168233722,59899,-0.6507390737533569,0.27751219272613525,-0.27622395753860474,168233748
26-May-2023 01:53:13.466,0.6505694389343262,36292,168233722,59899,-0.6507470607757568,0.27749043703079224,-0.2762013077735901,168233749
26-May-2023 01:53:14.466,0.6505807638168335,36292,168233722,59899,-0.6507575511932373,0.2774662375450134,-0.2761741876602173,168233750
26-May-2023 01:53:15.466,0.65059494972229,36292,168233722,59899,-0.650768518447876,0.27743107080459595,-0.27615058422088623,168233751
26-May-2023 01:53:16.466,0.6506038904190063,36292,168233722,59899,-0.6507781744003296,0.2774105668067932,-0.2761269211769104,168233752
26-May-2023 01:53:17.466,0.6506136655807495,36292,168233722,59899,-0.650787353515625,0.2773905396461487,-0.27610230445861816,168233753
26-May-2023 01:53:18.466,0.6506242752075195,36292,168233754,59899,-0.6507983207702637,0.2773638367652893,-0.27607882022857666,168233754
26-May-2023 01:53:19.466,0.6506303548812866,36292,168233754,59899,-0.6508073806762695,0.27734947204589844,-0.27605730295181274,168233755
26-May-2023 01:53:20.466,0.6506417989730835,36292,168233754,59899,-0.6508165597915649,0.2773258686065674,-0.27603232860565186,168233756
26-May-2023 01:53:21.466,0.6506516933441162,36292,168233754,59899,-0.6508276462554932,0.27729862928390503,-0.2760106325149536,168233757
26-May-2023 01:53:22.466,0.6506627798080444,36292,168233754,59899,-0.6508365869522095,0.27727580070495605,-0.2759851813316345,168233758
26-May-2023 01:53:23.466,0.6506748199462891,36292,168233754,59899,-0.6508479118347168,0.27724897861480713,-0.27595746517181396,168233759
26-May-2023 01:53:24.466,0.6506835222244263,36324,168233754,59899,-0.6508595943450928,0.2772201895713806,-0.27593833208084106,168233760
26-May-2023 01:53:25.466,0.6506959199905396,36324,168233754,59899,-0.6508693695068359,0.27719569206237793,-0.2759108543395996,168233761
26-May-2023 01:53:26.466,0.6507071256637573,36324,168233754,59899,-0.6508793830871582,0.2771736979484558,-0.2758828401565552,168233762
26-May-2023 01:53:27.466,0.6507141590118408,36324,168233754,59899,-0.6508917808532715,0.2771470546722412,-0.27586251497268677,168233763
26-May-2023 01:53:28.466,0.6507244110107422,36324,168233754,59899,-0.6509008407592773,0.27712583541870117,-0.2758396863937378,168233764
26-May-2023 01:53:29.466,0.6507351398468018,36324,168233754,59899,-0.6509081125259399,0.27710574865341187,-0.2758174538612366,168233765
26-May-2023 01:53:30.466,0.6507397890090942,36324,168233754,59899,-0.6509193181991577,0.27708864212036133,-0.2757960557937622,168233766
26-May-2023 01:53:31.466,0.650750994682312,36324,168233754,59899,-0.6509296894073486,0.27706217765808105,-0.2757723927497864,168233767
26-May-2023 01:53:32.466,0.6507620811462402,36324,168233754,59899,-0.6509402990341187,0.2770383358001709,-0.27574580907821655,168233768
26-May-2023 01:53:33.466,0.6507718563079834,36324,168233754,59899,-0.6509500741958618,0.2770141363143921,-0.2757229804992676,168233769
26-May-2023 01:53:34.466,0.6507818698883057,36324,168233754,59899,-0.6509608030319214,0.2769894003868103,-0.2756996154785156,168233770
26-May-2023 01:53:35.466,0.6507918834686279,36324,168233754,59899,-0.6509706974029541,0.27696889638900757,-0.2756727337837219,168233771
26-May-2023 01:53:36.466,0.6508077383041382,36324,168233754,59899,-0.6509802341461182,0.2769346237182617,-0.2756476402282715,168233772
26-May-2023 01:53:37.466,0.6508164405822754,36324,168233754,59899,-0.6509889364242554,0.27691352367401123,-0.27562785148620605,168233773
26-May-2023 01:53:38.466,0.6508240699768066,36324,168233754,59899,-0.6510004997253418,0.2768937945365906,-0.2756023406982422,168233774
26-May-2023 01:53:39.466,0.6508351564407349,36324,168233754,59899,-0.6510114669799805,0.2768656611442566,-0.2755778431892395,168233775
26-May-2023 01:53:40.466,0.6508454084396362,36324,168233754,59899,-0.6510212421417236,0.2768424153327942,-0.2755538821220398,168233776
26-May-2023 01:53:41.466,0.6508527994155884,36324,168233754,59899,-0.6510286331176758,0.2768312692642212,-0.27553123235702515,168233777
26-May-2023 01:53:42.466,0.6508620977401733,36324,168233754,59899,-0.6510390043258667,0.27680468559265137,-0.2755107879638672,168233778
26-May-2023 01:53:43.466,0.6508749723434448,36324,168233754,59899,-0.6510498523712158,0.2767751216888428,-0.275484561920166,168233779
26-May-2023 01:53:44.466,0.650883674621582,36324,168233754,59899,-0.6510601043701172,0.27675408124923706,-0.2754608988761902,168233780
26-May-2023 01:53:45.466,0.6508930921554565,36324,168233754,59899,-0.6510694026947021,0.2767314314842224,-0.27543914318084717,168233781
26-May-2023 01:53:46.466,0.6509028673171997,36324,168233754,59899,-0.6510804891586304,0.2767072319984436,-0.2754144072532654,168233782
26-May-2023 01:53:47.466,0.6509124040603638,36324,168233754,59899,-0.6510924100875854,0.2766818404197693,-0.2753891944885254,168233783
26-May-2023 01:53:48.466,0.6509276628494263,36324,168233754,59899,-0.6510999202728271,0.27665454149246216,-0.2753625512123108,168233784
26-May-2023 01:53:49.466,0.6509352922439575,36324,168233754,59899,-0.6511107683181763,0.2766318917274475,-0.2753417491912842,168233785
26-May-2023 01:53:50.466,0.6509450674057007,36324,168233786,59899,-0.6511225700378418,0.27660709619522095,-0.2753155827522278,168233786
26-May-2023 01:53:51.466,0.6509544849395752,36324,168233786,59899,-0.6511316299438477,0.2765849232673645,-0.2752944827079773,168233787
26-May-2023 01:53:52.466,0.6509616374969482,36324,168233786,59899,-0.6511410474777222,0.27656716108322144,-0.27527284622192383,168233788
26-May-2023 01:53:53.466,0.6509737968444824,36324,168233786,59899,-0.6511489152908325,0.27654117345809937,-0.275252103805542,168233789
26-May-2023 01:53:54.466,0.6509839296340942,36324,168233786,59899,-0.6511590480804443,0.27652257680892944,-0.2752228379249573,168233790
26-May-2023 01:53:55.466,0.650995135307312,36324,168233786,59899,-0.6511706113815308,0.27649277448654175,-0.27519845962524414,168233791
26-May-2023 01:53:56.466,0.6510043144226074,36356,168233786,59899,-0.6511821746826172,0.27646535634994507,-0.2751771807670593,168233792
26-May-2023 01:53:57.466,0.6510179042816162,36356,168233786,59899,-0.6511913537979126,0.2764385938644409,-0.2751500606536865,168233793
26-May-2023 01:53:58.466,0.6510242223739624,36356,168233786,59899,-0.651200532913208,0.276425838470459,-0.275126576423645,168233794
26-May-2023 01:53:59.466,0.6510368585586548,36356,168233786,59899,-0.6512112617492676,0.2763921022415161,-0.27510517835617065,168233795
26-May-2023 01:54:00.466,0.6510486602783203,36356,168233786,59899,-0.6512182950973511,0.2763703465461731,-0.2750815153121948,168233796
26-May-2023 01:54:01.466,0.6510595083236694,36356,168233786,59899,-0.651227593421936,0.27635037899017334,-0.27505409717559814,168233797
26-May-2023 01:54:02.466,0.6510679721832275,36356,168233786,59899,-0.6512385606765747,0.276324987411499,-0.27503395080566406,168233798
26-May-2023 01:54:03.466,0.6510759592056274,36356,168233786,59899,-0.6512489318847656,0.2763030529022217,-0.27501213550567627,168233799
26-May-2023 01:54:04.466,0.651091456413269,36356,168233786,59899,-0.6512553691864014,0.27628064155578613,-0.27498316764831543,168233800
26-May-2023 01:54:05.466,0.6511019468307495,36356,168233786,59899,-0.6512689590454102,0.27624690532684326,-0.2749599814414978,168233801
26-May-2023 01:54:06.466,0.6511111259460449,36356,168233786,59899,-0.6512784957885742,0.27622461318969727,-0.2749379873275757,168233802
26-May-2023 01:54:07.466,0.6511168479919434,36356,168233786,59899,-0.6512891054153442,0.2762106657028198,-0.274913489818573,168233803
26-May-2023 01:54:08.466,0.6511266231536865,36356,168233786,59899,-0.6512984037399292,0.27618616819381714,-0.27489280700683594,168233804
26-May-2023 01:54:09.466,0.651138186454773,36356,168233786,59899,-0.6513092517852783,0.276155948638916,-0.2748703360557556,168233805
26-May-2023 01:54:10.466,0.651150107383728,36356,168233786,59899,-0.6513171195983887,0.2761363387107849,-0.27484333515167236,168233806
26-May-2023 01:54:11.466,0.6511588096618652,36356,168233786,59899,-0.6513259410858154,0.2761157751083374,-0.2748226523399353,168233807
26-May-2023 01:54:12.466,0.6511682271957397,36356,168233786,59899,-0.6513381004333496,0.27608567476272583,-0.2748016119003296,168233808
26-May-2023 01:54:13.466,0.6511770486831665,36356,168233786,59899,-0.6513456106185913,0.2760735750198364,-0.2747756838798523,168233809
26-May-2023 01:54:14.466,0.6511887311935425,36356,168233786,59899,-0.651355504989624,0.2760465145111084,-0.27475059032440186,168233810
26-May-2023 01:54:15.466,0.6511980295181274,36356,168233786,59899,-0.6513667106628418,0.27601850032806396,-0.274730384349823,168233811
26-May-2023 01:54:16.466,0.6512080430984497,36356,168233786,59899,-0.6513758897781372,0.2759993076324463,-0.2747035026550293,168233812
26-May-2023 01:54:17.466,0.65122389793396,36356,168233786,59899,-0.6513861417770386,0.2759683132171631,-0.2746729850769043,168233813
26-May-2023 01:54:18.466,0.6512316465377808,36356,168233786,59899,-0.6513985395431519,0.2759403586387634,-0.27465373277664185,168233814
26-May-2023 01:54:19.466,0.6512429714202881,36356,168233786,59899,-0.6514075994491577,0.27591782808303833,-0.2746281027793884,168233815
26-May-2023 01:54:20.466,0.6512476205825806,36356,168233786,59899,-0.6514184474945068,0.2759036421775818,-0.27460527420043945,168233816
26-May-2023 01:54:21.466,0.6512582302093506,36356,168233786,59899,-0.6514256000518799,0.27587926387786865,-0.2745879292488098,168233817
26-May-2023 01:54:22.466,0.6512719392776489,36356,168233818,59899,-0.6514358520507812,0.27584850788116455,-0.2745608687400818,168233818
26-May-2023 01:54:23.466,0.6512771844863892,36356,168233818,59899,-0.6514453887939453,0.2758352756500244,-0.2745394706726074,168233819
26-May-2023 01:54:24.466,0.6512885093688965,36356,168233818,59899,-0.6514558792114258,0.2758055329322815,-0.2745174169540405,168233820
26-May-2023 01:54:25.466,0.6512981653213501,36356,168233818,59899,-0.6514673233032227,0.27578234672546387,-0.27449125051498413,168233821
26-May-2023 01:54:26.466,0.6513078212738037,36356,168233818,59899,-0.6514765024185181,0.2757611870765686,-0.2744675278663635,168233822
26-May-2023 01:54:27.466,0.6513177156448364,36356,168233818,59899,-0.6514861583709717,0.2757367491722107,-0.27444547414779663,168233823
26-May-2023 01:54:28.466,0.6513338088989258,36388,168233818,59899,-0.6514971256256104,0.2757047414779663,-0.2744135856628418,168233824
26-May-2023 01:54:29.466,0.6513433456420898,36388,168233818,59899,-0.6515052318572998,0.2756848931312561,-0.274391770362854,168233825
26-May-2023 01:54:30.466,0.6513522863388062,36388,168233818,59899,-0.6515151262283325,0.2756615877151489,-0.2743702530860901,168233826
26-May-2023 01:54:31.466,0.6513651609420776,36388,168233818,59899,-0.6515250205993652,0.27563345432281494,-0.2743447422981262,168233827
26-May-2023 01:54:32.466,0.6513748168945312,36388,168233818,59899,-0.651534914970398,0.2756117582321167,-0.2743203043937683,168233828
26-May-2023 01:54:33.466,0.6513837575912476,36388,168233818,59899,-0.6515471935272217,0.27558374404907227,-0.27429723739624023,168233829
26-May-2023 01:54:34.466,0.6513912677764893,36388,168233818,59899,-0.6515556573867798,0.27556753158569336,-0.2742752432823181,168233830
26-May-2023 01:54:35.466,0.6514005661010742,36388,168233818,59899,-0.6515671014785767,0.2755429148674011,-0.27425187826156616,168233831
26-May-2023 01:54:36.466,0.6514089107513428,36388,168233818,59899,-0.6515763998031616,0.2755236029624939,-0.27422845363616943,168233832
26-May-2023 01:54:37.466,0.6514184474945068,36388,168233818,59899,-0.6515868902206421,0.27550143003463745,-0.27420294284820557,168233833
26-May-2023 01:54:38.466,0.6514276266098022,36388,168233818,59899,-0.6515966653823853,0.2754783630371094,-0.27418214082717896,168233834
26-May-2023 01:54:39.466,0.6514370441436768,36388,168233818,59899,-0.6516062021255493,0.2754563093185425,-0.27415984869003296,168233835
26-May-2023 01:54:40.466,0.6514540910720825,36388,168233818,59899,-0.6516156196594238,0.2754243016242981,-0.2741287350654602,168233836
26-May-2023 01:54:41.466,0.6514644622802734,36388,168233818,59899,-0.6516257524490356,0.27539753913879395,-0.27410703897476196,168233837
26-May-2023 01:54:42.466,0.6514756679534912,36388,168233818,59899,-0.6516345739364624,0.2753715515136719,-0.27408474683761597,168233838
26-May-2023 01:54:43.466,0.6514874696731567,36388,168233818,59899,-0.6516458988189697,0.2753453850746155,-0.27405625581741333,168233839
26-May-2023 01:54:44.466,0.6514973640441895,36388,168233818,59899,-0.6516541242599487,0.27532273530960083,-0.2740360498428345,168233840
26-May-2023 01:54:45.466,0.6515023708343506,36388,168233818,59899,-0.6516659259796143,0.2753041386604309,-0.2740148901939392,168233841
26-May-2023 01:54:46.466,0.6515108346939087,36388,168233818,59899,-0.6516767740249634,0.275282084941864,-0.27399134635925293,168233842
26-May-2023 01:54:47.466,0.6515247821807861,36388,168233818,59899,-0.6516859531402588,0.27525395154953003,-0.27396464347839355,168233843
26-May-2023 01:54:48.466,0.6515350341796875,36388,168233818,59899,-0.6516968011856079,0.27522921562194824,-0.27393949031829834,168233844
26-May-2023 01:54:49.466,0.6515417098999023,36388,168233818,59899,-0.6517051458358765,0.27521294355392456,-0.27391964197158813,168233845
26-May-2023 01:54:50.466,0.6515480279922485,36388,168233818,59899,-0.6517167091369629,0.27519476413726807,-0.2738960385322571,168233846
26-May-2023 01:54:51.466,0.6515586376190186,36388,168233818,59899,-0.651726484298706,0.2751691937446594,-0.2738727927207947,168233847
26-May-2023 01:54:52.466,0.6515753269195557,36388,168233818,59899,-0.6517341136932373,0.2751394510269165,-0.2738448977470398,168233848
26-May-2023 01:54:53.466,0.6515849828720093,36388,168233818,59899,-0.6517452001571655,0.27511459589004517,-0.273820161819458,168233849
26-May-2023 01:54:54.466,0.6515964269638062,36388,168233850,59899,-0.651755690574646,0.2750837206840515,-0.27379918098449707,168233850
26-May-2023 01:54:55.466,0.6516063213348389,36388,168233850,59899,-0.6517682075500488,0.27506089210510254,-0.2737691402435303,168233851
26-May-2023 01:54:56.466,0.6516135931015015,36388,168233850,59899,-0.6517773866653442,0.275041401386261,-0.2737494707107544,168233852
26-May-2023 01:54:57.466,0.6516213417053223,36388,168233850,59899,-0.6517895460128784,0.2750164270401001,-0.2737268805503845,168233853
26-May-2023 01:54:58.466,0.651637077331543,36388,168233850,59899,-0.6517965793609619,0.27499037981033325,-0.2736995220184326,168233854
26-May-2023 01:54:59.466,0.6516451835632324,36388,168233850,59899,-0.6518059968948364,0.27496933937072754,-0.2736782431602478,168233855
26-May-2023 01:55:00.466,0.6516506671905518,36420,168233850,59899,-0.6518168449401855,0.27495187520980835,-0.2736571431159973,168233856
26-May-2023 01:55:01.466,0.6516584157943726,36420,168233850,59899,-0.6518267393112183,0.27493077516555786,-0.2736353874206543,168233857
26-May-2023 01:55:02.466,0.6516684293746948,36420,168233850,59899,-0.6518372297286987,0.27490752935409546,-0.27360987663269043,168233858
26-May-2023 01:55:03.466,0.6516839265823364,36420,168233850,59899,-0.6518490314483643,0.2748723030090332,-0.27358055114746094,168233859
26-May-2023 01:55:04.466,0.651695728302002,36420,168233850,59899,-0.6518586874008179,0.27484768629074097,-0.2735546827316284,168233860
26-May-2023 01:55:05.466,0.6517072916030884,36420,168233850,59899,-0.6518677473068237,0.27482277154922485,-0.2735305428504944,168233861
26-May-2023 01:55:06.466,0.6517122983932495,36420,168233850,59899,-0.6518787145614624,0.2748039960861206,-0.27351129055023193,168233862
26-May-2023 01:55:07.466,0.6517205238342285,36420,168233850,59899,-0.6518888473510742,0.27478355169296265,-0.2734878659248352,168233863
26-May-2023 01:55:08.466,0.6517363786697388,36420,168233850,59899,-0.6518975496292114,0.2747519016265869,-0.2734612226486206,168233864
26-May-2023 01:55:09.466,0.651740312576294,36420,168233850,59899,-0.6519075632095337,0.2747368812561035,-0.2734438180923462,168233865
26-May-2023 01:55:10.466,0.6517566442489624,36420,168233850,59899,-0.6519161462783813,0.2747061252593994,-0.27341461181640625,168233866
26-May-2023 01:55:11.466,0.6517583131790161,36420,168233850,59899,-0.6519275903701782,0.27469372749328613,-0.2733961343765259,168233867
26-May-2023 01:55:12.466,0.6517733335494995,36420,168233850,59899,-0.6519376039505005,0.27465975284576416,-0.2733708620071411,168233868
26-May-2023 01:55:13.466,0.651785135269165,36420,168233850,59899,-0.651948094367981,0.2746339440345764,-0.273343563079834,168233869
26-May-2023 01:55:14.466,0.6517956256866455,36420,168233850,59899,-0.6519567966461182,0.27461230754852295,-0.27331840991973877,168233870
26-May-2023 01:55:15.466,0.6518012285232544,36420,168233850,59899,-0.6519681215286255,0.2745908498764038,-0.2732997536659241,168233871
26-May-2023 01:55:16.466,0.6518145799636841,36420,168233850,59899,-0.6519783735275269,0.2745625376701355,-0.27327245473861694,168233872
26-May-2023 01:55:17.466,0.6518205404281616,36420,168233850,59899,-0.6519889831542969,0.2745441198348999,-0.2732510566711426,168233873
26-May-2023 01:55:18.466,0.6518300771713257,36420,168233850,59899,-0.6519975662231445,0.27452337741851807,-0.27322864532470703,168233874
26-May-2023 01:55:19.466,0.6518428325653076,36420,168233850,59899,-0.6520067453384399,0.27449744939804077,-0.2732027769088745,168233875
26-May-2023 01:55:20.466,0.6518508195877075,36420,168233850,59899,-0.652016282081604,0.2744772434234619,-0.2731812596321106,168233876
26-May-2023 01:55:21.466,0.6518599987030029,36420,168233850,59899,-0.6520287990570068,0.27445268630981445,-0.27315419912338257,168233877
26-May-2023 01:55:22.466,0.6518700122833252,36420,168233850,59899,-0.6520371437072754,0.2744292616844177,-0.2731342911720276,168233878
26-May-2023 01:55:23.466,0.6518803834915161,36420,168233850,59899,-0.6520466804504395,0.2744066119194031,-0.2731087803840637,168233879
26-May-2023 01:55:24.466,0.6518906354904175,36420,168233850,59899,-0.6520559787750244,0.2743827700614929,-0.2730862498283386,168233880
26-May-2023 01:55:25.466,0.6519061326980591,36420,168233850,59899,-0.652068018913269,0.2743479609489441,-0.27305567264556885,168233881
26-May-2023 01:55:26.466,0.6519180536270142,36420,168233882,59899,-0.6520757675170898,0.2743220925331116,-0.2730339765548706,168233882
26-May-2023 01:55:27.466,0.6519225835800171,36420,168233882,59899,-0.6520861387252808,0.2743070721626282,-0.273013174533844,168233883
26-May-2023 01:55:28.466,0.6519310474395752,36420,168233882,59899,-0.6520993709564209,0.2742807865142822,-0.2729880213737488,168233884
26-May-2023 01:55:29.466,0.6519457101821899,36420,168233882,59899,-0.6521072387695312,0.274250864982605,-0.2729642391204834,168233885
26-May-2023 01:55:30.466,0.6519503593444824,36420,168233882,59899,-0.6521173715591431,0.27423763275146484,-0.27294236421585083,168233886
26-May-2023 01:55:31.466,0.6519591808319092,36420,168233882,59899,-0.6521267890930176,0.2742161154747009,-0.272921085357666,168233887
26-May-2023 01:55:32.466,0.6519724130630493,36452,168233882,59899,-0.6521384716033936,0.2741835117340088,-0.2728935480117798,168233888
26-May-2023 01:55:33.466,0.6519840955734253,36452,168233882,59899,-0.6521461009979248,0.2741634249687195,-0.272868275642395,168233889
26-May-2023 01:55:34.466,0.6519951820373535,36452,168233882,59899,-0.6521565914154053,0.2741363048553467,-0.27284330129623413,168233890
26-May-2023 01:55:35.466,0.6520041227340698,36452,168233882,59899,-0.6521676778793335,0.2741098999977112,-0.2728227972984314,168233891
26-May-2023 01:55:36.466,0.6520098447799683,36452,168233882,59899,-0.6521766185760498,0.2740958333015442,-0.2728010416030884,168233892
26-May-2023 01:55:37.466,0.652025580406189,36452,168233882,59899,-0.6521865129470825,0.27406519651412964,-0.27277183532714844,168233893
26-May-2023 01:55:38.466,0.652032732963562,36452,168233882,59899,-0.6521974802017212,0.27404165267944336,-0.2727510929107666,168233894
26-May-2023 01:55:39.466,0.652043342590332,36452,168233882,59899,-0.6522067785263062,0.27401983737945557,-0.27272552251815796,168233895
26-May-2023 01:55:40.466,0.6520485877990723,36452,168233882,59899,-0.6522166728973389,0.27400392293930054,-0.2727053761482239,168233896
26-May-2023 01:55:41.466,0.6520631313323975,36452,168233882,59899,-0.6522283554077148,0.27396827936172485,-0.27267855405807495,168233897
26-May-2023 01:55:42.466,0.652068018913269,36452,168233882,59899,-0.6522371768951416,0.27395492792129517,-0.2726588845252991,168233898
26-May-2023 01:55:43.466,0.6520788669586182,36452,168233882,59899,-0.6522479057312012,0.2739298343658447,-0.2726326584815979,168233899
26-May-2023 01:55:44.466,0.6520867347717285,36452,168233882,59899,-0.6522588729858398,0.2739061117172241,-0.27261173725128174,168233900
26-May-2023 01:55:45.466,0.6520974636077881,36452,168233882,59899,-0.6522688865661621,0.2738814949989319,-0.2725863456726074,168233901
26-May-2023 01:55:46.466,0.652112603187561,36452,168233882,59899,-0.6522765159606934,0.273857057094574,-0.2725565433502197,168233902
26-May-2023 01:55:47.466,0.6521216630935669,36452,168233882,59899,-0.6522862911224365,0.2738317847251892,-0.2725371718406677,168233903
26-May-2023 01:55:48.466,0.6521271467208862,36452,168233882,59899,-0.6522976160049438,0.2738114595413208,-0.27251744270324707,168233904
26-May-2023 01:55:49.466,0.6521438360214233,36452,168233882,59899,-0.6523047685623169,0.2737864851951599,-0.27248579263687134,168233905
26-May-2023 01:55:50.466,0.6521487236022949,36452,168233882,59899,-0.652316689491272,0.27376502752304077,-0.2724672555923462,168233906
26-May-2023 01:55:51.466,0.6521574258804321,36452,168233882,59899,-0.6523288488388062,0.2737359404563904,-0.2724458575248718,168233907
26-May-2023 01:55:52.466,0.6521681547164917,36452,168233882,59899,-0.6523364782333374,0.27371764183044434,-0.2724202275276184,168233908
26-May-2023 01:55:53.466,0.6521824598312378,36452,168233882,59899,-0.6523457765579224,0.2736862897872925,-0.2723957896232605,168233909
26-May-2023 01:55:54.466,0.652186393737793,36452,168233882,59899,-0.6523580551147461,0.2736670970916748,-0.2723763585090637,168233910
26-May-2023 01:55:55.466,0.6521961688995361,36452,168233882,59899,-0.6523668766021729,0.27364712953567505,-0.27235162258148193,168233911
26-May-2023 01:55:56.466,0.6522072553634644,36452,168233882,59899,-0.6523747444152832,0.27362602949142456,-0.2723273038864136,168233912
26-May-2023 01:55:57.466,0.6522157192230225,36452,168233882,59899,-0.6523874998092651,0.2735990881919861,-0.27230411767959595,168233913
26-May-2023 01:55:58.466,0.652228593826294,36452,168233914,59893,-0.6523947715759277,0.273576021194458,-0.27227920293807983,168233914
26-May-2023 01:55:59.466,0.6522369384765625,36452,168233914,59893,-0.6524074077606201,0.2735498547554016,-0.27225422859191895,168233915
26-May-2023 01:56:00.466,0.6522505283355713,36452,168233914,59893,-0.6524149179458618,0.2735236883163452,-0.27222955226898193,168233916
26-May-2023 01:56:01.466,0.6522623300552368,36452,168233914,59893,-0.6524242162704468,0.2734987735748291,-0.27220457792282104,168233917
26-May-2023 01:56:02.466,0.6522706747055054,36452,168233914,59893,-0.6524351835250854,0.2734779715538025,-0.27217942476272583,168233918
26-May-2023 01:56:03.466,0.6522772312164307,36452,168233914,59893,-0.6524465084075928,0.27345532178878784,-0.2721590995788574,168233919
26-May-2023 01:56:04.466,0.6522872447967529,36484,168233914,59893,-0.65245521068573,0.27343374490737915,-0.272135853767395,168233920
26-May-2023 01:56:05.466,0.6523045301437378,36484,168233914,59893,-0.6524655818939209,0.27339887619018555,-0.2721046805381775,168233921
26-May-2023 01:56:06.466,0.6523067951202393,36484,168233914,59893,-0.6524757146835327,0.27338510751724243,-0.27208882570266724,168233922
26-May-2023 01:56:07.466,0.6523178815841675,36484,168233914,59893,-0.6524856090545654,0.27335959672927856,-0.2720637321472168,168233923
26-May-2023 01:56:08.466,0.6523289680480957,36484,168233914,59893,-0.6524941921234131,0.2733362913131714,-0.2720401883125305,168233924
26-May-2023 01:56:09.466,0.6523369550704956,36484,168233914,59893,-0.6525048017501831,0.27331531047821045,-0.27201706171035767,168233925
26-May-2023 01:56:10.466,0.6523517370223999,36484,168233914,59893,-0.652512788772583,0.2732877731323242,-0.27199047803878784,168233926
26-May-2023 01:56:11.466,0.6523571014404297,36484,168233914,59893,-0.6525253057479858,0.2732641100883484,-0.27197033166885376,168233927
26-May-2023 01:56:12.466,0.6523658037185669,36484,168233914,59893,-0.6525355577468872,0.27324485778808594,-0.2719442844390869,168233928
26-May-2023 01:56:13.466,0.6523822546005249,36484,168233914,59893,-0.652544379234314,0.27321237325668335,-0.27191656827926636,168233929
26-May-2023 01:56:14.466,0.6523904800415039,36484,168233914,59893,-0.6525578498840332,0.2731848359107971,-0.27189207077026367,168233930
26-May-2023 01:56:15.466,0.6524020433425903,36484,168233914,59893,-0.6525657176971436,0.2731627821922302,-0.2718677520751953,168233931
26-May-2023 01:56:16.466,0.6524113416671753,36484,168233914,59893,-0.6525769233703613,0.2731402516365051,-0.27184146642684937,168233932
26-May-2023 01:56:17.466,0.6524211168289185,36484,168233914,59893,-0.6525847911834717,0.27311939001083374,-0.2718197703361511,168233933
26-May-2023 01:56:18.466,0.652430534362793,36484,168233914,59893,-0.6525954008102417,0.2730938792228699,-0.2717978358268738,168233934
26-May-2023 01:56:19.466,0.6524367332458496,36484,168233914,59893,-0.6526041030883789,0.27307605743408203,-0.27177929878234863,168233935
26-May-2023 01:56:20.466,0.652446985244751,36484,168233914,59893,-0.6526145935058594,0.273052453994751,-0.27175372838974,168233936
26-May-2023 01:56:21.466,0.6524608135223389,36484,168233914,59893,-0.6526240110397339,0.2730252146720886,-0.27172428369522095,168233937
26-May-2023 01:56:22.466,0.6524717807769775,36484,168233914,59893,-0.6526334285736084,0.27300065755844116,-0.2717004418373108,168233938
26-May-2023 01:56:23.466,0.6524835824966431,36484,168233914,59893,-0.6526418924331665,0.2729734182357788,-0.27167922258377075,168233939
26-May-2023 01:56:24.467,0.6524860858917236,36484,168233914,59893,-0.6526539325714111,0.2729572057723999,-0.2716609239578247,168233940
26-May-2023 01:56:25.467,0.652502179145813,36484,168233914,59893,-0.652664303779602,0.27292561531066895,-0.2716286778450012,168233941
26-May-2023 01:56:26.467,0.6525055170059204,36484,168233914,59893,-0.652675986289978,0.27290695905685425,-0.2716113328933716,168233942
26-May-2023 01:56:27.467,0.6525146961212158,36484,168233914,59893,-0.6526869535446167,0.27288323640823364,-0.2715868353843689,168233943
26-May-2023 01:56:28.467,0.6525298357009888,36484,168233914,59893,-0.6526942253112793,0.2728579640388489,-0.27155786752700806,168233944
26-May-2023 01:56:29.467,0.6525404453277588,36484,168233914,59893,-0.6527036428451538,0.2728327512741089,-0.2715345621109009,168233945
26-May-2023 01:56:30.467,0.6525444984436035,36484,168233946,59893,-0.6527156829833984,0.2728129029273987,-0.2715167999267578,168233946
26-May-2023 01:56:31.467,0.6525616645812988,36484,168233946,59893,-0.6527217626571655,0.27278846502304077,-0.27148550748825073,168233947
26-May-2023 01:56:32.467,0.6525671482086182,36484,168233946,59893,-0.6527338027954102,0.2727624177932739,-0.27146852016448975,168233948
26-May-2023 01:56:33.467,0.6525803804397583,36484,168233946,59893,-0.6527433395385742,0.27273595333099365,-0.2714405655860901,168233949
26-May-2023 01:56:34.467,0.6525908708572388,36484,168233946,59893,-0.6527531147003174,0.27271342277526855,-0.271414577960968,168233950
26-May-2023 01:56:35.467,0.6526017189025879,36484,168233946,59893,-0.6527636051177979,0.2726871967315674,-0.27138960361480713,168233951
26-May-2023 01:56:36.467,0.6526118516921997,36516,168233946,59893,-0.6527721881866455,0.2726641893386841,-0.2713685631752014,168233952
26-May-2023 01:56:37.467,0.6526151895523071,36516,168233946,59893,-0.6527847051620483,0.27264589071273804,-0.2713489532470703,168233953
26-May-2023 01:56:38.467,0.6526306867599487,36516,168233946,59893,-0.6527929306030273,0.27261656522750854,-0.2713204026222229,168233954
26-May-2023 01:56:39.467,0.6526333093643188,36516,168233946,59893,-0.6528035402297974,0.27260035276412964,-0.2713049650192261,168233955
26-May-2023 01:56:40.467,0.6526421308517456,36516,168233946,59893,-0.6528137922286987,0.27257871627807617,-0.2712811231613159,168233956
26-May-2023 01:56:41.467,0.6526529788970947,36516,168233946,59893,-0.652822732925415,0.272555947303772,-0.27125680446624756,168233957
26-May-2023 01:56:42.467,0.6526648998260498,36516,168233946,59893,-0.6528332233428955,0.27252906560897827,-0.27122962474823,168233958
26-May-2023 01:56:43.467,0.6526808738708496,36516,168233946,59893,-0.6528412103652954,0.2725014090538025,-0.27119988203048706,168233959
26-May-2023 01:56:44.467,0.6526899337768555,36516,168233946,59893,-0.6528534889221191,0.2724732756614685,-0.2711767554283142,168233960
26-May-2023 01:56:45.467,0.6527010202407837,36516,168233946,59893,-0.652863621711731,0.2724463939666748,-0.2711527347564697,168233961
26-May-2023 01:56:46.467,0.6527057886123657,36516,168233946,59893,-0.6528736352920532,0.2724301218986511,-0.2711334824562073,168233962
26-May-2023 01:56:47.467,0.6527144908905029,36516,168233946,59893,-0.65288245677948,0.2724113464355469,-0.2711108326911926,168233963
26-May-2023 01:56:48.467,0.6527235507965088,36516,168233946,59893,-0.6528933048248291,0.2723863124847412,-0.271087110042572,168233964
26-May-2023 01:56:49.467,0.6527342796325684,36516,168233946,59893,-0.6529014110565186,0.27236413955688477,-0.2710644602775574,168233965
26-May-2023 01:56:50.467,0.6527435779571533,36516,168233946,59893,-0.6529114246368408,0.27234047651290894,-0.2710416913032532,168233966
26-May-2023 01:56:51.467,0.6527526378631592,36516,168233946,59893,-0.6529228687286377,0.27231621742248535,-0.27101653814315796,168233967
26-May-2023 01:56:52.467,0.6527624130249023,36516,168233946,59893,-0.6529337167739868,0.27229034900665283,-0.27099329233169556,168233968
26-May-2023 01:56:53.467,0.6527724266052246,36516,168233946,59893,-0.6529455184936523,0.27226322889328003,-0.27096736431121826,168233969
26-May-2023 01:56:54.467,0.6527873277664185,36516,168233946,59893,-0.6529541015625,0.27223557233810425,-0.2709386944770813,168233970
26-May-2023 01:56:55.467,0.6527973413467407,36516,168233946,59893,-0.6529619693756104,0.2722145915031433,-0.27091699838638306,168233971
26-May-2023 01:56:56.467,0.652808666229248,36516,168233946,59893,-0.6529719829559326,0.2721891403198242,-0.270891010761261,168233972
26-May-2023 01:56:57.467,0.6528201103210449,36516,168233946,59893,-0.6529812812805176,0.2721647620201111,-0.27086591720581055,168233973
26-May-2023 01:56:58.467,0.6528317928314209,36516,168233946,59893,-0.652988076210022,0.2721439599990845,-0.27084243297576904,168233974
26-May-2023 01:56:59.467,0.6528384685516357,36516,168233946,59893,-0.6529995203018188,0.2721205949783325,-0.2708222270011902,168233975
26-May-2023 01:57:00.467,0.6528431177139282,36516,168233946,59893,-0.6530104875564575,0.2721019387245178,-0.27080219984054565,168233976
26-May-2023 01:57:01.467,0.6528527736663818,36516,168233946,59893,-0.6530194282531738,0.27208155393600464,-0.2707778811454773,168233977
26-May-2023 01:57:02.467,0.6528617143630981,36516,168233978,59899,-0.6530325412750244,0.2720530033111572,-0.2707536816596985,168233978
26-May-2023 01:57:03.467,0.6528711318969727,36516,168233978,59899,-0.6530419588088989,0.27203112840652466,-0.2707303762435913,168233979
26-May-2023 01:57:04.467,0.6528868675231934,36516,168233978,59899,-0.653050422668457,0.2720026969909668,-0.2707003355026245,168233980
26-May-2023 01:57:05.467,0.6528964042663574,36516,168233978,59899,-0.6530605554580688,0.2719774842262268,-0.2706783413887024,168233981
26-May-2023 01:57:06.467,0.6529064178466797,36516,168233978,59899,-0.6530702114105225,0.2719540596008301,-0.27065509557724,168233982
26-May-2023 01:57:07.467,0.6529173851013184,36516,168233978,59899,-0.6530811786651611,0.2719278335571289,-0.27062851190567017,168233983
26-May-2023 01:57:08.467,0.6529266834259033,36548,168233978,59899,-0.6530901193618774,0.27190446853637695,-0.27060770988464355,168233984
26-May-2023 01:57:09.467,0.6529386043548584,36548,168233978,59899,-0.6530996561050415,0.2718765139579773,-0.2705838084220886,168233985
26-May-2023 01:57:10.467,0.6529475450515747,36548,168233978,59899,-0.6531065702438354,0.27186304330825806,-0.2705594301223755,168233986
26-May-2023 01:57:11.467,0.6529581546783447,36548,168233978,59899,-0.6531169414520264,0.2718363404273987,-0.2705354690551758,168233987
26-May-2023 01:57:12.467,0.6529668569564819,36548,168233978,59899,-0.6531287431716919,0.2718115448951721,-0.27051103115081787,168233988
26-May-2023 01:57:13.467,0.6529725790023804,36548,168233978,59899,-0.6531393527984619,0.2717937231063843,-0.27048903703689575,168233989
26-May-2023 01:57:14.467,0.6529806852340698,36548,168233978,59899,-0.6531510353088379,0.2717682123184204,-0.27046680450439453,168233990
26-May-2023 01:57:15.467,0.6529949903488159,36548,168233978,59899,-0.6531592607498169,0.2717406749725342,-0.2704402804374695,168233991
26-May-2023 01:57:16.467,0.6530075073242188,36548,168233978,59899,-0.6531678438186646,0.2717165946960449,-0.27041321992874146,168233992
26-May-2023 01:57:17.467,0.6530089378356934,36548,168233978,59899,-0.6531809568405151,0.27169835567474365,-0.2703965902328491,168233993
26-May-2023 01:57:18.467,0.6530227661132812,36548,168233978,59899,-0.6531908512115479,0.2716667056083679,-0.270371675491333,168233994
26-May-2023 01:57:19.467,0.6530365943908691,36548,168233978,59899,-0.653197169303894,0.2716448903083801,-0.27034467458724976,168233995
26-May-2023 01:57:20.467,0.653048038482666,36548,168233978,59899,-0.6532071828842163,0.2716183662414551,-0.2703193426132202,168233996
26-May-2023 01:57:21.467,0.6530518531799316,36548,168233978,59899,-0.6532175540924072,0.2715991735458374,-0.2703050971031189,168233997
26-May-2023 01:57:22.467,0.653060793876648,36548,168233978,59899,-0.653227686882019,0.2715781331062317,-0.2702786326408386,168233998
26-May-2023 01:57:23.467,0.653076171875,36548,168233978,59899,-0.653236985206604,0.27154916524887085,-0.2702485918998718,168233999
26-May-2023 01:57:24.467,0.6530798673629761,36548,168233978,59899,-0.6532506942749023,0.2715265154838562,-0.2702285051345825,168234000
26-May-2023 01:57:25.467,0.6530883312225342,36548,168233978,59899,-0.653260350227356,0.2715071439743042,-0.27020496129989624,168234001
26-May-2023 01:57:26.467,0.6531045436859131,36548,168233978,59899,-0.6532690525054932,0.27147823572158813,-0.27017301321029663,168234002
26-May-2023 01:57:27.467,0.653113603591919,36548,168233978,59899,-0.6532794237136841,0.27144956588745117,-0.27015507221221924,168234003
26-May-2023 01:57:28.467,0.6531229019165039,36548,168233978,59899,-0.6532894372940063,0.27142786979675293,-0.27012985944747925,168234004
26-May-2023 01:57:29.467,0.653132438659668,36548,168233978,59899,-0.653298020362854,0.27140897512435913,-0.2701050639152527,168234005
26-May-2023 01:57:30.467,0.6531417369842529,36548,168233978,59899,-0.6533087491989136,0.2713831663131714,-0.270082950592041,168234006
26-May-2023 01:57:31.467,0.6531456708908081,36548,168233978,59899,-0.653319239616394,0.2713654637336731,-0.2700654864311218,168234007
26-May-2023 01:57:32.467,0.6531580686569214,36548,168233978,59899,-0.6533288955688477,0.2713397145271301,-0.2700392007827759,168234008
26-May-2023 01:57:33.467,0.6531651020050049,36548,168233978,59899,-0.6533397436141968,0.27131783962249756,-0.2700169086456299,168234009
26-May-2023 01:57:34.467,0.6531742811203003,36548,168234010,59893,-0.6533505916595459,0.271293044090271,-0.2699933648109436,168234010
26-May-2023 01:57:35.467,0.6531873941421509,36548,168234010,59893,-0.6533586978912354,0.2712693214416504,-0.2699663043022156,168234011
26-May-2023 01:57:36.467,0.6532019376754761,36548,168234010,59893,-0.6533691883087158,0.2712376117706299,-0.269938588142395,168234012
26-May-2023 01:57:37.467,0.653212308883667,36548,168234010,59893,-0.6533781290054321,0.2712138891220093,-0.26991480588912964,168234013
26-May-2023 01:57:38.467,0.6532217264175415,36548,168234010,59893,-0.6533880233764648,0.2711915373802185,-0.2698904275894165,168234014
26-May-2023 01:57:39.467,0.6532328128814697,36548,168234010,59893,-0.653396487236023,0.27116841077804565,-0.26986610889434814,168234015
26-May-2023 01:57:40.467,0.6532367467880249,36580,168234010,59893,-0.6534080505371094,0.2711496353149414,-0.2698478698730469,168234016
26-May-2023 01:57:41.467,0.6532512903213501,36580,168234010,59893,-0.6534157991409302,0.2711257338523865,-0.269817590713501,168234017
26-May-2023 01:57:42.467,0.6532541513442993,36580,168234010,59893,-0.6534281969070435,0.2711072564125061,-0.26979976892471313,168234018
26-May-2023 01:57:43.467,0.6532657146453857,36580,168234010,59893,-0.6534397602081299,0.2710767388343811,-0.26977455615997314,168234019
26-May-2023 01:57:44.467,0.6532752513885498,36580,168234010,59893,-0.6534490585327148,0.2710554003715515,-0.26974982023239136,168234020
26-May-2023 01:57:45.467,0.6532829999923706,36580,168234010,59893,-0.6534589529037476,0.2710357904434204,-0.2697269320487976,168234021
26-May-2023 01:57:46.467,0.6532942056655884,36580,168234010,59893,-0.6534676551818848,0.27100950479507446,-0.26970481872558594,168234022
26-May-2023 01:57:47.467,0.6533050537109375,36580,168234010,59893,-0.6534770727157593,0.27098357677459717,-0.2696821689605713,168234023
26-May-2023 01:57:48.467,0.6533206701278687,36580,168234010,59893,-0.6534857749938965,0.270953893661499,-0.2696533799171448,168234024
26-May-2023 01:57:49.467,0.6533281803131104,36580,168234010,59893,-0.6534953117370605,0.2709333300590515,-0.2696324586868286,168234025
26-May-2023 01:57:50.467,0.653339147567749,36580,168234010,59893,-0.6535050868988037,0.27090734243392944,-0.26960891485214233,168234026
26-May-2023 01:57:51.467,0.6533489227294922,36580,168234010,59893,-0.6535158157348633,0.2708830237388611,-0.2695828080177307,168234027
26-May-2023 01:57:52.467,0.653359055519104,36580,168234010,59893,-0.6535263061523438,0.27085816860198975,-0.26955777406692505,168234028
26-May-2023 01:57:53.467,0.6533691883087158,36580,168234010,59893,-0.6535364389419556,0.27083319425582886,-0.2695339322090149,168234029
26-May-2023 01:57:54.467,0.6533733606338501,36580,168234010,59893,-0.6535471677780151,0.27081602811813354,-0.2695152163505554,168234030
26-May-2023 01:57:55.467,0.6533844470977783,36580,168234010,59893,-0.6535553932189941,0.27079278230667114,-0.26949214935302734,168234031
26-May-2023 01:57:56.467,0.6533917188644409,36580,168234010,59893,-0.6535669565200806,0.27077293395996094,-0.2694668769836426,168234032
26-May-2023 01:57:57.467,0.6534011363983154,36580,168234010,59893,-0.6535764932632446,0.27074962854385376,-0.2694441080093384,168234033
26-May-2023 01:57:58.467,0.6534126996994019,36580,168234010,59893,-0.6535849571228027,0.270723819732666,-0.26942044496536255,168234034
26-May-2023 01:57:59.467,0.6534279584884644,36580,168234010,59893,-0.6535958051681519,0.2706913352012634,-0.26938968896865845,168234035
26-May-2023 01:58:00.467,0.6534357070922852,36580,168234010,59893,-0.6536052227020264,0.2706716060638428,-0.26936841011047363,168234036
26-May-2023 01:58:01.467,0.6534425020217896,36580,168234010,59893,-0.6536163091659546,0.2706511616706848,-0.26934587955474854,168234037
26-May-2023 01:58:02.467,0.6534594297409058,36580,168234010,59893,-0.6536235809326172,0.27061939239501953,-0.26931893825531006,168234038
26-May-2023 01:58:03.467,0.6534625291824341,36580,168234010,59893,-0.6536359786987305,0.27060210704803467,-0.2692981958389282,168234039
26-May-2023 01:58:04.467,0.6534712314605713,36580,168234010,59893,-0.6536461114883423,0.27057963609695435,-0.26927560567855835,168234040
26-May-2023 01:58:05.467,0.6534825563430786,36580,168234010,59893,-0.6536535024642944,0.2705572843551636,-0.2692524790763855,168234041
26-May-2023 01:58:06.467,0.6534929275512695,36580,168234042,59893,-0.6536619663238525,0.27053338289260864,-0.26923084259033203,168234042
26-May-2023 01:58:07.467,0.6535025835037231,36580,168234042,59893,-0.6536726951599121,0.2705092430114746,-0.2692057490348816,168234043
26-May-2023 01:58:08.467,0.6535106897354126,36580,168234042,59893,-0.6536828279495239,0.2704886198043823,-0.2691819667816162,168234044
26-May-2023 01:58:09.467,0.653526782989502,36580,168234042,59893,-0.6536902189254761,0.2704596519470215,-0.2691543698310852,168234045
26-May-2023 01:58:10.467,0.6535351276397705,36580,168234042,59893,-0.6537024974822998,0.270432710647583,-0.2691314220428467,168234046
26-May-2023 01:58:11.467,0.6535444259643555,36580,168234042,59893,-0.6537129878997803,0.27041053771972656,-0.269104540348053,168234047
26-May-2023 01:58:12.467,0.6535542011260986,36612,168234042,59893,-0.6537247896194458,0.27038270235061646,-0.2690802812576294,168234048
26-May-2023 01:58:13.467,0.6535662412643433,36612,168234042,59893,-0.6537313461303711,0.2703598737716675,-0.2690582275390625,168234049
26-May-2023 01:58:14.467,0.6535696983337402,36612,168234042,59893,-0.6537412405014038,0.27034664154052734,-0.2690390944480896,168234050
26-May-2023 01:58:15.467,0.6535799503326416,36612,168234042,59893,-0.6537525653839111,0.27031880617141724,-0.26901429891586304,168234051
26-May-2023 01:58:16.467,0.6535907983779907,36612,168234042,59893,-0.6537607908248901,0.2702952027320862,-0.26899224519729614,168234052
26-May-2023 01:58:17.467,0.6536072492599487,36612,168234042,59893,-0.6537693738937378,0.2702648639678955,-0.26896148920059204,168234053
26-May-2023 01:58:18.467,0.6536123752593994,36612,168234042,59893,-0.6537810564041138,0.27024519443511963,-0.26894140243530273,168234054
26-May-2023 01:58:19.467,0.653620719909668,36612,168234042,59893,-0.6537926197052002,0.2702201008796692,-0.2689177989959717,168234055
26-May-2023 01:58:20.467,0.6536295413970947,36612,168234042,59893,-0.6538009643554688,0.27020037174224854,-0.26889586448669434,168234056
26-May-2023 01:58:21.467,0.6536470651626587,36612,168234042,59893,-0.6538095474243164,0.2701663374900818,-0.2688671350479126,168234057
26-May-2023 01:58:22.467,0.6536563634872437,36612,168234042,59893,-0.6538199186325073,0.27014344930648804,-0.2688414454460144,168234058
26-May-2023 01:58:23.467,0.6536639928817749,36612,168234042,59893,-0.6538312435150146,0.2701215147972107,-0.26881730556488037,168234059
26-May-2023 01:58:24.467,0.6536674499511719,36612,168234042,59893,-0.6538410186767578,0.2701082229614258,-0.26879847049713135,168234060
26-May-2023 01:58:25.467,0.6536805629730225,36612,168234042,59893,-0.6538485288619995,0.2700813412666321,-0.2687756419181824,168234061
26-May-2023 01:58:26.467,0.6536887884140015,36612,168234042,59893,-0.6538589000701904,0.27005940675735474,-0.2687515616416931,168234062
26-May-2023 01:58:27.467,0.65369713306427,36612,168234042,59893,-0.6538709402084351,0.27003633975982666,-0.26872509717941284,168234063
26-May-2023 01:58:28.467,0.653708815574646,36612,168234042,59893,-0.6538782119750977,0.2700115442276001,-0.26870495080947876,168234064
26-May-2023 01:58:29.467,0.6537225246429443,36612,168234042,59893,-0.6538881063461304,0.26998215913772583,-0.26867687702178955,168234065
26-May-2023 01:58:30.467,0.6537370681762695,36612,168234042,59893,-0.6538983583450317,0.26994800567626953,-0.26865094900131226,168234066
26-May-2023 01:58:31.467,0.6537456512451172,36612,168234042,59893,-0.6539089679718018,0.26992595195770264,-0.26862645149230957,168234067
26-May-2023 01:58:32.467,0.653754711151123,36612,168234042,59893,-0.6539168357849121,0.269905149936676,-0.26860493421554565,168234068
26-May-2023 01:58:33.467,0.6537681818008423,36612,168234042,59893,-0.6539263725280762,0.26987725496292114,-0.26857811212539673,168234069
26-May-2023 01:58:34.467,0.653774619102478,36612,168234042,59893,-0.6539374589920044,0.26985663175582886,-0.2685554027557373,168234070
26-May-2023 01:58:35.467,0.6537768840789795,36612,168234042,59893,-0.6539473533630371,0.26984739303588867,-0.2685350775718689,168234071
26-May-2023 01:58:36.467,0.6537865400314331,36612,168234042,59893,-0.653956413269043,0.26982367038726807,-0.26851314306259155,168234072
26-May-2023 01:58:37.467,0.6538002490997314,36612,168234042,59893,-0.6539654731750488,0.2697957754135132,-0.2684858441352844,168234073
26-May-2023 01:58:38.467,0.653807520866394,36612,168234074,59899,-0.6539784669876099,0.2697708010673523,-0.26846176385879517,168234074
26-May-2023 01:58:39.467,0.6538159847259521,36612,168234074,59899,-0.6539890766143799,0.26974689960479736,-0.26843971014022827,168234075
26-May-2023 01:58:40.467,0.6538296937942505,36612,168234074,59899,-0.6539955139160156,0.26972079277038574,-0.26841670274734497,168234076
26-May-2023 01:58:41.467,0.6538482904434204,36612,168234074,59899,-0.6540036201477051,0.26968586444854736,-0.2683867812156677,168234077
26-May-2023 01:58:42.467,0.653856635093689,36612,168234074,59899,-0.6540151834487915,0.26966291666030884,-0.2683616280555725,168234078
26-May-2023 01:58:43.467,0.6538653373718262,36612,168234074,59899,-0.654024600982666,0.26964032649993896,-0.2683400511741638,168234079
26-May-2023 01:58:44.467,0.6538764238357544,36644,168234074,59899,-0.6540335416793823,0.2696152925491333,-0.2683166265487671,168234080
26-May-2023 01:58:45.467,0.6538808345794678,36644,168234074,59899,-0.6540442705154419,0.2696002721786499,-0.2682949900627136,168234081
26-May-2023 01:58:46.467,0.6538885831832886,36644,168234074,59899,-0.6540544033050537,0.2695796489715576,-0.2682720422744751,168234082
26-May-2023 01:58:47.467,0.6538968086242676,36644,168234074,59899,-0.6540629863739014,0.2695609927177429,-0.26824951171875,168234083
26-May-2023 01:58:48.467,0.6539098024368286,36644,168234074,59899,-0.6540728807449341,0.2695322632789612,-0.2682226896286011,168234084
26-May-2023 01:58:49.467,0.653917670249939,36644,168234074,59899,-0.654084324836731,0.26950758695602417,-0.2682003974914551,168234085
26-May-2023 01:58:50.467,0.6539256572723389,36644,168234074,59899,-0.6540943384170532,0.26948803663253784,-0.26817643642425537,168234086
26-May-2023 01:58:51.467,0.6539361476898193,36644,168234074,59899,-0.6541043519973755,0.26946020126342773,-0.26815444231033325,168234087
26-May-2023 01:58:52.467,0.6539556980133057,36644,168234074,59899,-0.6541115045547485,0.2694239616394043,-0.26812559366226196,168234088
26-May-2023 01:58:53.467,0.6539649963378906,36644,168234074,59899,-0.6541197299957275,0.26940518617630005,-0.2681017518043518,168234089
26-May-2023 01:58:54.467,0.6539720296859741,36644,168234074,59899,-0.6541324853897095,0.2693822979927063,-0.26807624101638794,168234090
26-May-2023 01:58:55.467,0.6539826393127441,36644,168234074,59899,-0.6541401147842407,0.2693583369255066,-0.26805609464645386,168234091
26-May-2023 01:58:56.467,0.6539896726608276,36644,168234074,59899,-0.6541478633880615,0.26934027671813965,-0.26803791522979736,168234092
26-May-2023 01:58:57.467,0.6539965867996216,36644,168234074,59899,-0.654161810874939,0.2693186402320862,-0.2680090069770813,168234093
26-May-2023 01:58:58.467,0.6540038585662842,36644,168234074,59899,-0.6541721820831299,0.269298255443573,-0.2679864764213562,168234094
26-May-2023 01:58:59.467,0.6540201902389526,36644,168234074,59899,-0.654180645942688,0.2692652940750122,-0.26795852184295654,168234095
26-May-2023 01:59:00.467,0.654030442237854,36644,168234074,59899,-0.6541893482208252,0.2692442536354065,-0.2679334282875061,168234096
26-May-2023 01:59:01.467,0.6540427207946777,36644,168234074,59899,-0.6542013883590698,0.2692117691040039,-0.2679065465927124,168234097
26-May-2023 01:59:02.467,0.6540518999099731,36644,168234074,59899,-0.6542109251022339,0.26918739080429077,-0.267885684967041,168234098
26-May-2023 01:59:03.467,0.6540572643280029,36644,168234074,59899,-0.6542187929153442,0.26917558908462524,-0.2678656578063965,168234099
26-May-2023 01:59:04.467,0.6540729999542236,36644,168234074,59899,-0.6542260646820068,0.26914286613464355,-0.2678416967391968,168234100
26-May-2023 01:59:05.467,0.6540811061859131,36644,168234074,59899,-0.6542364358901978,0.26912111043930054,-0.2678183913230896,168234101
26-May-2023 01:59:06.467,0.6540859937667847,36644,168234074,59899,-0.6542465686798096,0.26910537481307983,-0.26779794692993164,168234102
26-May-2023 01:59:07.467,0.6540969610214233,36644,168234074,59899,-0.6542550325393677,0.269081711769104,-0.2677745223045349,168234103
26-May-2023 01:59:08.467,0.6541123390197754,36644,168234074,59899,-0.654265284538269,0.26904791593551636,-0.2677454352378845,168234104
26-May-2023 01:59:09.467,0.6541136503219604,36644,168234074,59899,-0.6542783975601196,0.2690327763557434,-0.2677251696586609,168234105
26-May-2023 01:59:10.467,0.6541241407394409,36644,168234106,59899,-0.6542894840240479,0.26900720596313477,-0.26769882440567017,168234106
26-May-2023 01:59:11.467,0.6541370153427124,36644,168234106,59899,-0.6542954444885254,0.2689836621284485,-0.26767653226852417,168234107
26-May-2023 01:59:12.467,0.6541513204574585,36644,168234106,59899,-0.6543041467666626,0.26895201206207275,-0.2676507234573364,168234108
26-May-2023 01:59:13.467,0.6541587114334106,36644,168234106,59899,-0.654315710067749,0.26893121004104614,-0.2676260471343994,168234109
26-May-2023 01:59:14.467,0.6541693210601807,36644,168234106,59899,-0.6543240547180176,0.2689077854156494,-0.26760345697402954,168234110
26-May-2023 01:59:15.467,0.6541829109191895,36644,168234106,59899,-0.6543325185775757,0.26888149976730347,-0.2675763964653015,168234111
26-May-2023 01:59:16.467,0.6541916131973267,36676,168234106,59899,-0.6543428897857666,0.26885759830474854,-0.26755291223526,168234112
26-May-2023 01:59:17.467,0.654194712638855,36676,168234106,59899,-0.6543527841567993,0.2688449025154114,-0.267534077167511,168234113
26-May-2023 01:59:18.467,0.6542047262191772,36676,168234106,59899,-0.6543636322021484,0.26881903409957886,-0.2675097584724426,168234114
26-May-2023 01:59:19.467,0.6542148590087891,36676,168234106,59899,-0.6543729305267334,0.2687940001487732,-0.267487108707428,168234115
26-May-2023 01:59:20.467,0.6542284488677979,36676,168234106,59899,-0.6543840169906616,0.26876240968704224,-0.26745855808258057,168234116
26-May-2023 01:59:21.467,0.6542292833328247,36676,168234106,59899,-0.6543970108032227,0.26874756813049316,-0.2674393057823181,168234117
26-May-2023 01:59:22.467,0.6542470455169678,36676,168234106,59899,-0.6544041633605957,0.26871275901794434,-0.2674126625061035,168234118
26-May-2023 01:59:23.467,0.6542564630508423,36676,168234106,59899,-0.6544101238250732,0.26869791746139526,-0.26739001274108887,168234119
26-May-2023 01:59:24.467,0.6542685031890869,36676,168234106,59899,-0.6544227600097656,0.26866310834884644,-0.2673646807670593,168234120
26-May-2023 01:59:25.467,0.6542775630950928,36676,168234106,59899,-0.6544314622879028,0.26864516735076904,-0.2673395872116089,168234121
26-May-2023 01:59:26.467,0.6542841196060181,36676,168234106,59899,-0.6544399261474609,0.26862871646881104,-0.26731932163238525,168234122
26-May-2023 01:59:27.467,0.654299259185791,36676,168234106,59899,-0.6544487476348877,0.268596351146698,-0.2672927975654602,168234123
26-May-2023 01:59:28.467,0.6543035507202148,36676,168234106,59899,-0.6544618606567383,0.2685769200325012,-0.26726996898651123,168234124
26-May-2023 01:59:29.467,0.6543121337890625,36676,168234106,59899,-0.6544697284698486,0.26855772733688354,-0.2672487497329712,168234125
26-May-2023 01:59:30.467,0.6543252468109131,36676,168234106,59899,-0.6544771194458008,0.2685322165489197,-0.2672243118286133,168234126
26-May-2023 01:59:31.467,0.6543354988098145,36676,168234106,59899,-0.6544883251190186,0.26850610971450806,-0.26719796657562256,168234127
26-May-2023 01:59:32.467,0.6543455123901367,36676,168234106,59899,-0.6544990539550781,0.2684796452522278,-0.2671738266944885,168234128
26-May-2023 01:59:33.467,0.6543548107147217,36676,168234106,59899,-0.6545100212097168,0.268454909324646,-0.26714903116226196,168234129
26-May-2023 01:59:34.467,0.6543676853179932,36676,168234106,59899,-0.6545171737670898,0.2684297561645508,-0.26712560653686523,168234130
26-May-2023 01:59:35.467,0.6543786525726318,36676,168234106,59899,-0.6545261144638062,0.26840412616729736,-0.26710236072540283,168234131
26-May-2023 01:59:36.467,0.6543867588043213,36676,168234106,59899,-0.6545387506484985,0.2683793902397156,-0.26707643270492554,168234132
26-May-2023 01:59:37.467,0.654396653175354,36676,168234106,59899,-0.6545472145080566,0.26835745573043823,-0.26705271005630493,168234133
26-May-2023 01:59:38.467,0.6544077396392822,36676,168234106,59899,-0.6545553207397461,0.2683337926864624,-0.26703041791915894,168234134
26-May-2023 01:59:39.467,0.6544148921966553,36676,168234106,59899,-0.6545652151107788,0.2683144211769104,-0.26700812578201294,168234135
26-May-2023 01:59:40.467,0.6544203758239746,36676,168234106,59899,-0.6545764207839966,0.26829540729522705,-0.26698654890060425,168234136
26-May-2023 01:59:41.467,0.6544305086135864,36676,168234106,59899,-0.6545863151550293,0.2682706117630005,-0.2669626474380493,168234137
26-May-2023 01:59:42.467,0.6544474363327026,36676,168234138,59893,-0.65459144115448,0.26824015378952026,-0.26693761348724365,168234138
26-May-2023 01:59:43.467,0.6544499397277832,36676,168234138,59893,-0.6546058654785156,0.2682228684425354,-0.26691412925720215,168234139
26-May-2023 01:59:44.467,0.6544620990753174,36676,168234138,59893,-0.6546154022216797,0.2681955099105835,-0.2668886184692383,168234140
26-May-2023 01:59:45.467,0.6544737815856934,36676,168234138,59893,-0.6546223163604736,0.26817095279693604,-0.26686739921569824,168234141
26-May-2023 01:59:46.467,0.654488205909729,36676,168234138,59893,-0.6546319723129272,0.2681422829627991,-0.26683735847473145,168234142
26-May-2023 01:59:47.467,0.654496431350708,36676,168234138,59893,-0.6546437740325928,0.2681170105934143,-0.2668139934539795,168234143
26-May-2023 01:59:48.467,0.6545016765594482,36708,168234138,59893,-0.6546558141708374,0.2680966854095459,-0.2667917013168335,168234144
26-May-2023 01:59:49.467,0.6545110940933228,36708,168234138,59893,-0.6546633243560791,0.26807695627212524,-0.26677000522613525,168234145
26-May-2023 01:59:50.467,0.6545215845108032,36708,168234138,59893,-0.6546722650527954,0.2680523991584778,-0.26674675941467285,168234146
26-May-2023 01:59:51.467,0.6545326709747314,36708,168234138,59893,-0.6546816825866699,0.26802629232406616,-0.266723096370697,168234147
26-May-2023 01:59:52.467,0.6545363664627075,36708,168234138,59893,-0.6546952724456787,0.268008291721344,-0.26669836044311523,168234148
26-May-2023 01:59:53.467,0.6545476913452148,36708,168234138,59893,-0.6547011137008667,0.2679881453514099,-0.26667654514312744,168234149
26-May-2023 01:59:54.467,0.6545597314834595,36708,168234138,59893,-0.6547098159790039,0.26796233654022217,-0.2666519284248352,168234150
26-May-2023 01:59:55.467,0.654570460319519,36708,168234138,59893,-0.6547234058380127,0.26793086528778076,-0.2666243314743042,168234151
26-May-2023 01:59:56.467,0.6545805931091309,36708,168234138,59893,-0.6547321081161499,0.26790767908096313,-0.2666010856628418,168234152
26-May-2023 01:59:57.467,0.6545919179916382,36708,168234138,59893,-0.6547422409057617,0.26788049936294556,-0.26657557487487793,168234153
26-May-2023 01:59:58.467,0.6546058654785156,36708,168234138,59893,-0.6547492742538452,0.2678524851799011,-0.2665520906448364,168234154
26-May-2023 01:59:59.467,0.6546118259429932,36708,168234138,59893,-0.6547611951828003,0.2678324580192566,-0.2665286064147949,168234155
26-May-2023 02:00:00.467,0.6546176671981812,36708,168234138,59893,-0.654772162437439,0.2678121328353882,-0.26650768518447876,168234156
26-May-2023 02:00:01.467,0.6546337604522705,36708,168234138,59893,-0.6547781229019165,0.2677844166755676,-0.26648157835006714,168234157
26-May-2023 02:00:02.467,0.6546410322189331,36708,168234138,59893,-0.654788613319397,0.2677634358406067,-0.26645928621292114,168234158
26-May-2023 02:00:03.467,0.654649019241333,36708,168234138,59893,-0.6547995805740356,0.26774078607559204,-0.26643478870391846,168234159
26-May-2023 02:00:04.467,0.654658317565918,36708,168234138,59893,-0.6548076868057251,0.2677200436592102,-0.26641297340393066,168234160
26-May-2023 02:00:05.467,0.6546664237976074,36708,168234138,59893,-0.6548172235488892,0.26770055294036865,-0.26638907194137573,168234161
26-May-2023 02:00:06.467,0.6546785831451416,36708,168234138,59893,-0.6548306941986084,0.267666757106781,-0.2663600444793701,168234162
26-May-2023 02:00:07.467,0.6546837091445923,36708,168234138,59893,-0.6548401117324829,0.26765185594558716,-0.26633918285369873,168234163
26-May-2023 02:00:08.467,0.6546999216079712,36708,168234138,59893,-0.6548501253128052,0.26761531829833984,-0.2663114666938782,168234164
26-May-2023 02:00:09.467,0.6547079086303711,36708,168234138,59893,-0.6548588275909424,0.26759588718414307,-0.26629024744033813,168234165
26-May-2023 02:00:10.467,0.6547176837921143,36708,168234138,59893,-0.6548686027526855,0.267569899559021,-0.26626795530319214,168234166
26-May-2023 02:00:11.467,0.6547255516052246,36708,168234138,59893,-0.6548783779144287,0.2675507068634033,-0.266244113445282,168234167
26-May-2023 02:00:12.467,0.6547365188598633,36708,168234138,59893,-0.6548874378204346,0.2675281763076782,-0.2662174701690674,168234168
26-May-2023 02:00:13.467,0.6547521352767944,36708,168234138,59893,-0.6548953056335449,0.2674946188926697,-0.266193687915802,168234169
26-May-2023 02:00:14.467,0.6547576189041138,36708,168234170,59893,-0.6549060344696045,0.2674766778945923,-0.26617175340652466,168234170
26-May-2023 02:00:15.467,0.6547666788101196,36708,168234170,59893,-0.6549175977706909,0.26745086908340454,-0.26614630222320557,168234171
26-May-2023 02:00:16.467,0.6547784805297852,36708,168234170,59893,-0.6549265384674072,0.2674262523651123,-0.2661205530166626,168234172
26-May-2023 02:00:17.467,0.6547908782958984,36708,168234170,59893,-0.6549345254898071,0.2674001455307007,-0.266096830368042,168234173
26-May-2023 02:00:18.467,0.6547942161560059,36708,168234170,59893,-0.6549462080001831,0.26738470792770386,-0.26607459783554077,168234174
26-May-2023 02:00:19.467,0.6548043489456177,36708,168234170,59893,-0.6549570560455322,0.26735854148864746,-0.266049325466156,168234175
26-May-2023 02:00:20.467,0.6548154354095459,36740,168234170,59893,-0.654964804649353,0.2673337459564209,-0.26602768898010254,168234176
26-May-2023 02:00:21.467,0.6548258066177368,36740,168234170,59893,-0.6549742221832275,0.26730966567993164,-0.2660033106803894,168234177
26-May-2023 02:00:22.467,0.6548324823379517,36740,168234170,59893,-0.6549861431121826,0.2672881484031677,-0.2659798860549927,168234178
26-May-2023 02:00:23.467,0.6548421382904053,36740,168234170,59893,-0.654995322227478,0.2672662138938904,-0.26595592498779297,168234179
26-May-2023 02:00:24.467,0.6548523902893066,36740,168234170,59893,-0.6550048589706421,0.2672405242919922,-0.26593172550201416,168234180
26-May-2023 02:00:25.467,0.6548628807067871,36740,168234170,59893,-0.6550114154815674,0.2672208547592163,-0.26590943336486816,168234181
26-May-2023 02:00:26.467,0.654870867729187,36740,168234170,59893,-0.6550204753875732,0.2672012448310852,-0.26588714122772217,168234182
26-May-2023 02:00:27.467,0.654883623123169,36740,168234170,59893,-0.655034065246582,0.26716476678848267,-0.26585912704467773,168234183
26-May-2023 02:00:28.467,0.6548969745635986,36740,168234170,59893,-0.6550397872924805,0.2671406865119934,-0.2658359408378601,168234184
26-May-2023 02:00:29.467,0.6549035310745239,36740,168234170,59893,-0.6550527811050415,0.26711732149124146,-0.2658114433288574,168234185
26-May-2023 02:00:30.467,0.6549103260040283,36740,168234170,59893,-0.6550639867782593,0.26709502935409546,-0.26578956842422485,168234186
26-May-2023 02:00:31.467,0.6549218893051147,36740,168234170,59893,-0.6550725698471069,0.26707059144973755,-0.2657642960548401,168234187
26-May-2023 02:00:32.467,0.654932975769043,36740,168234170,59893,-0.6550799608230591,0.26704949140548706,-0.26574021577835083,168234188
26-May-2023 02:00:33.467,0.6549450159072876,36740,168234170,59893,-0.6550904512405396,0.2670173645019531,-0.26571720838546753,168234189
26-May-2023 02:00:34.467,0.6549520492553711,36740,168234170,59893,-0.6551023721694946,0.2669949531555176,-0.26569288969039917,168234190
26-May-2023 02:00:35.467,0.6549583673477173,36740,168234170,59893,-0.6551110744476318,0.2669820785522461,-0.26566869020462036,168234191
26-May-2023 02:00:36.467,0.6549675464630127,36740,168234170,59893,-0.655119776725769,0.2669569253921509,-0.2656489610671997,168234192
26-May-2023 02:00:37.467,0.6549819707870483,36740,168234170,59893,-0.6551309823989868,0.2669224143028259,-0.26562047004699707,168234193
26-May-2023 02:00:38.467,0.6549875736236572,36740,168234170,59893,-0.6551419496536255,0.26690787076950073,-0.26559537649154663,168234194
26-May-2023 02:00:39.467,0.6549974679946899,36740,168234170,59893,-0.6551498174667358,0.26688337326049805,-0.2655753493309021,168234195
26-May-2023 02:00:40.467,0.6550129652023315,36740,168234170,59893,-0.6551567316055298,0.2668526768684387,-0.26555097103118896,168234196
26-May-2023 02:00:41.467,0.6550219058990479,36740,168234170,59893,-0.6551666259765625,0.2668328881263733,-0.2655255198478699,168234197
26-May-2023 02:00:42.467,0.6550320386886597,36740,168234170,59893,-0.6551783084869385,0.26680421829223633,-0.265499472618103,168234198
26-May-2023 02:00:43.467,0.6550420522689819,36740,168234170,59893,-0.6551867723464966,0.26678210496902466,-0.2654761075973511,168234199
26-May-2023 02:00:44.467,0.655048131942749,36740,168234170,59893,-0.6551955938339233,0.2667655348777771,-0.26545625925064087,168234200
26-May-2023 02:00:45.467,0.6550604104995728,36740,168234170,59893,-0.6552058458328247,0.2667357921600342,-0.26543092727661133,168234201
26-May-2023 02:00:46.467,0.6550642251968384,36740,168234202,59899,-0.6552164554595947,0.26672202348709106,-0.2654087543487549,168234202
26-May-2023 02:00:47.467,0.6550755500793457,36740,168234202,59899,-0.6552255153656006,0.2666964530944824,-0.26538461446762085,168234203
26-May-2023 02:00:48.467,0.6550872325897217,36740,168234202,59899,-0.6552345752716064,0.2666689157485962,-0.2653614282608032,168234204
26-May-2023 02:00:49.467,0.6550945043563843,36740,168234202,59899,-0.6552449464797974,0.26664620637893677,-0.26534008979797363,168234205
26-May-2023 02:00:50.467,0.6551041603088379,36740,168234202,59899,-0.6552542448043823,0.26662677526474,-0.2653130292892456,168234206
26-May-2023 02:00:51.467,0.6551177501678467,36740,168234202,59899,-0.6552609205245972,0.26659899950027466,-0.2652907967567444,168234207
26-May-2023 02:00:52.467,0.6551283597946167,36772,168234202,59899,-0.6552714109420776,0.2665717601776123,-0.2652662396430969,168234208
26-May-2023 02:00:53.467,0.6551346778869629,36772,168234202,59899,-0.6552846431732178,0.2665485739707947,-0.2652409076690674,168234209
26-May-2023 02:00:54.467,0.655144214630127,36772,168234202,59899,-0.6552929878234863,0.2665276527404785,-0.2652181386947632,168234210
26-May-2023 02:00:55.467,0.6551569700241089,36772,168234202,59899,-0.6553006172180176,0.26650184392929077,-0.2651939392089844,168234211
26-May-2023 02:00:56.467,0.6551693677902222,36772,168234202,59899,-0.6553105115890503,0.2664721608161926,-0.26516789197921753,168234212
26-May-2023 02:00:57.467,0.6551762819290161,36772,168234202,59899,-0.6553223133087158,0.26644933223724365,-0.26514506340026855,168234213
26-May-2023 02:00:58.467,0.6551865339279175,36772,168234202,59899,-0.6553305387496948,0.2664276957511902,-0.2651211619377136,168234214
26-May-2023 02:00:59.467,0.6551930904388428,36772,168234202,59899,-0.6553391218185425,0.2664110064506531,-0.26510053873062134,168234215
26-May-2023 02:01:00.467,0.6552083492279053,36772,168234202,59899,-0.6553493738174438,0.2663755416870117,-0.26507246494293213,168234216
26-May-2023 02:01:01.467,0.6552125215530396,36772,168234202,59899,-0.6553592681884766,0.26636260747909546,-0.2650517225265503,168234217
26-May-2023 02:01:02.467,0.6552231311798096,36772,168234202,59899,-0.6553690433502197,0.2663367986679077,-0.2650260925292969,168234218
26-May-2023 02:01:03.467,0.6552411317825317,36772,168234202,59899,-0.6553758382797241,0.2663028836250305,-0.2649994492530823,168234219
26-May-2023 02:01:04.467,0.6552430391311646,36772,168234202,59899,-0.655388355255127,0.2662886381149292,-0.2649783492088318,168234220
26-May-2023 02:01:05.467,0.655255913734436,36772,168234202,59899,-0.6553992033004761,0.2662580609321594,-0.26495063304901123,168234221
26-May-2023 02:01:06.467,0.6552610397338867,36772,168234202,59899,-0.655408501625061,0.26623934507369995,-0.26493316888809204,168234222
26-May-2023 02:01:07.467,0.6552715301513672,36772,168234202,59899,-0.6554155349731445,0.2662200331687927,-0.2649092674255371,168234223
26-May-2023 02:01:08.467,0.6552799940109253,36772,168234202,59899,-0.6554281711578369,0.2661929130554199,-0.2648845911026001,168234224
26-May-2023 02:01:09.467,0.6552876234054565,36772,168234202,59899,-0.6554397344589233,0.2661680579185486,-0.2648621201515198,168234225
26-May-2023 02:01:10.467,0.6552999019622803,36772,168234202,59899,-0.6554473638534546,0.2661450505256653,-0.26483625173568726,168234226
26-May-2023 02:01:11.467,0.6553127765655518,36772,168234202,59899,-0.6554539203643799,0.26612192392349243,-0.2648113965988159,168234227
26-May-2023 02:01:12.467,0.6553200483322144,36772,168234202,59899,-0.6554675102233887,0.26609545946121216,-0.26478642225265503,168234228
26-May-2023 02:01:13.467,0.6553277969360352,36772,168234202,59899,-0.6554769277572632,0.2660744786262512,-0.26476502418518066,168234229
26-May-2023 02:01:14.467,0.6553431749343872,36772,168234202,59899,-0.6554838418960571,0.26604342460632324,-0.2647404074668884,168234230
26-May-2023 02:01:15.467,0.6553546190261841,36772,168234202,59899,-0.6554923057556152,0.26601743698120117,-0.2647172212600708,168234231
26-May-2023 02:01:16.467,0.6553618907928467,36772,168234202,59899,-0.655505895614624,0.26599156856536865,-0.26469117403030396,168234232
26-May-2023 02:01:17.467,0.655371904373169,36772,168234202,59899,-0.6555155515670776,0.2659691572189331,-0.26466548442840576,168234233
26-May-2023 02:01:18.467,0.6553837060928345,36772,168234234,59899,-0.6555238962173462,0.26594340801239014,-0.2646417021751404,168234234
26-May-2023 02:01:19.467,0.6553926467895508,36772,168234234,59899,-0.655534029006958,0.265919029712677,-0.2646191716194153,168234235
26-May-2023 02:01:20.467,0.6554017066955566,36772,168234234,59899,-0.6555447578430176,0.2658984065055847,-0.2645912170410156,168234236
26-May-2023 02:01:21.467,0.6554055213928223,36772,168234234,59899,-0.6555548906326294,0.2658810019493103,-0.2645735740661621,168234237
26-May-2023 02:01:22.467,0.6554193496704102,36772,168234234,59899,-0.6555619239807129,0.26585614681243896,-0.2645469903945923,168234238
26-May-2023 02:01:23.467,0.6554290056228638,36772,168234234,59899,-0.6555711030960083,0.26583266258239746,-0.2645235061645508,168234239
26-May-2023 02:01:24.467,0.6554408073425293,36804,168234234,59899,-0.6555806398391724,0.26580488681793213,-0.26449865102767944,168234240
26-May-2023 02:01:25.467,0.655449628829956,36804,168234234,59899,-0.6555913686752319,0.26578056812286377,-0.26447439193725586,168234241
26-May-2023 02:01:26.467,0.6554583311080933,36804,168234234,59899,-0.6555986404418945,0.26576411724090576,-0.2644515037536621,168234242
26-May-2023 02:01:27.467,0.6554723978042603,36804,168234234,59899,-0.6556079387664795,0.26573050022125244,-0.26442670822143555,168234243
26-May-2023 02:01:28.467,0.6554754972457886,36804,168234234,59899,-0.6556211709976196,0.26571428775787354,-0.2644033432006836,168234244
26-May-2023 02:01:29.467,0.6554877758026123,36804,168234234,59899,-0.655631422996521,0.2656831741333008,-0.2643776535987854,168234245
26-May-2023 02:01:30.467,0.6554998159408569,36804,168234234,59899,-0.6556409597396851,0.26565641164779663,-0.26435214281082153,168234246
26-May-2023 02:01:31.467,0.6555089950561523,36804,168234234,59899,-0.6556518077850342,0.2656278610229492,-0.2643303871154785,168234247
26-May-2023 02:01:32.467,0.6555135250091553,36804,168234234,59899,-0.6556618213653564,0.2656146287918091,-0.26430827379226685,168234248
26-May-2023 02:01:33.467,0.6555240154266357,36804,168234234,59899,-0.6556692123413086,0.265593945980072,-0.2642843723297119,168234249
26-May-2023 02:01:34.467,0.65553879737854,36804,168234234,59899,-0.655677080154419,0.26556211709976196,-0.26425987482070923,168234250
26-May-2023 02:01:35.467,0.6555473804473877,36804,168234234,59899,-0.6556851863861084,0.26554203033447266,-0.26423847675323486,168234251
26-May-2023 02:01:36.467,0.6555546522140503,36804,168234234,59899,-0.655695915222168,0.2655227780342102,-0.26421427726745605,168234252
26-May-2023 02:01:37.467,0.6555659770965576,36804,168234234,59899,-0.6557040214538574,0.2654961943626404,-0.2641916871070862,168234253
26-May-2023 02:01:38.467,0.6555737257003784,36804,168234234,59899,-0.6557137966156006,0.26547694206237793,-0.26416754722595215,168234254
26-May-2023 02:01:39.467,0.6555861234664917,36804,168234234,59899,-0.6557269096374512,0.26544350385665894,-0.26413822174072266,168234255
26-May-2023 02:01:40.467,0.6555943489074707,36804,168234234,59899,-0.6557403802871704,0.26541703939437866,-0.264110803604126,168234256
26-May-2023 02:01:41.467,0.6556055545806885,36804,168234234,59899,-0.655748724937439,0.26539260149002075,-0.26408690214157104,168234257
26-May-2023 02:01:42.467,0.6556107997894287,36804,168234234,59899,-0.655758261680603,0.26537609100341797,-0.2640666961669922,168234258
26-May-2023 02:01:43.467,0.6556189060211182,36804,168234234,59899,-0.655767560005188,0.26535481214523315,-0.2640448808670044,168234259
26-May-2023 02:01:44.467,0.6556334495544434,36804,168234234,59899,-0.6557765007019043,0.2653241753578186,-0.26401811838150024,168234260
26-May-2023 02:01:45.467,0.6556450128555298,36804,168234234,59899,-0.6557825803756714,0.2653023600578308,-0.2639957666397095,168234261
26-May-2023 02:01:46.467,0.6556533575057983,36804,168234234,59899,-0.6557914018630981,0.26528066396713257,-0.2639753818511963,168234262
26-May-2023 02:01:47.467,0.6556645631790161,36804,168234234,59899,-0.6558014154434204,0.2652539014816284,-0.26394957304000854,168234263
26-May-2023 02:01:48.467,0.655672550201416,36804,168234234,59899,-0.6558128595352173,0.26522964239120483,-0.2639254331588745,168234264
26-May-2023 02:01:49.467,0.6556782722473145,36804,168234234,59899,-0.6558231115341187,0.2652139663696289,-0.26390159130096436,168234265
26-May-2023 02:01:50.467,0.6556886434555054,36804,168234266,59893,-0.65583336353302,0.26518839597702026,-0.2638753056526184,168234266
26-May-2023 02:01:51.467,0.6556969881057739,36804,168234266,59893,-0.6558454036712646,0.26516300439834595,-0.2638506293296814,168234267
26-May-2023 02:01:52.467,0.6557040214538574,36804,168234266,59893,-0.6558569669723511,0.26513922214508057,-0.2638288736343384,168234268
26-May-2023 02:01:53.467,0.6557174921035767,36804,168234266,59893,-0.6558628082275391,0.26511579751968384,-0.26380443572998047,168234269
26-May-2023 02:01:54.467,0.6557267904281616,36804,168234266,59893,-0.655872106552124,0.2650911808013916,-0.2637830376625061,168234270
26-May-2023 02:01:55.467,0.655734658241272,36804,168234266,59893,-0.6558817625045776,0.26507049798965454,-0.2637597322463989,168234271
26-May-2023 02:01:56.467,0.6557471752166748,36836,168234266,59893,-0.6558921337127686,0.2650412917137146,-0.2637321949005127,168234272
26-May-2023 02:01:57.468,0.6557600498199463,36836,168234266,59893,-0.655899167060852,0.2650150656700134,-0.26370930671691895,168234273
26-May-2023 02:01:58.468,0.6557695865631104,36836,168234266,59893,-0.6559079885482788,0.26499325037002563,-0.263685941696167,168234274
26-May-2023 02:01:59.468,0.6557765007019043,36836,168234266,59893,-0.6559187173843384,0.264972984790802,-0.26366126537323,168234275
26-May-2023 02:02:00.468,0.6557884216308594,36836,168234266,59893,-0.6559295654296875,0.2649429440498352,-0.2636348009109497,168234276
26-May-2023 02:02:01.468,0.6557953357696533,36836,168234266,59893,-0.6559374332427979,0.2649269104003906,-0.26361411809921265,168234277
26-May-2023 02:02:02.468,0.6558095216751099,36836,168234266,59893,-0.6559476852416992,0.2648932933807373,-0.2635877728462219,168234278
26-May-2023 02:02:03.468,0.6558107137680054,36836,168234266,59893,-0.6559617519378662,0.26487839221954346,-0.2635648250579834,168234279
26-May-2023 02:02:04.468,0.6558219194412231,36836,168234266,59893,-0.655970573425293,0.2648535966873169,-0.26354002952575684,168234280
26-May-2023 02:02:05.468,0.6558331251144409,36836,168234266,59893,-0.6559771299362183,0.2648310661315918,-0.26351797580718994,168234281
26-May-2023 02:02:06.468,0.6558457612991333,36836,168234266,59893,-0.6559866666793823,0.2648007273674011,-0.2634933590888977,168234282
26-May-2023 02:02:07.468,0.6558511257171631,36836,168234266,59893,-0.655998706817627,0.2647770643234253,-0.26347434520721436,168234283
26-May-2023 02:02:08.468,0.6558626890182495,36836,168234266,59893,-0.6560038328170776,0.26475876569747925,-0.2634510397911072,168234284
26-May-2023 02:02:09.468,0.655869722366333,36836,168234266,59893,-0.6560158729553223,0.26473814249038696,-0.2634241580963135,168234285
26-May-2023 02:02:10.468,0.6558830738067627,36836,168234266,59893,-0.6560256481170654,0.2647032141685486,-0.2634018063545227,168234286
26-May-2023 02:02:11.468,0.6558923721313477,36836,168234266,59893,-0.6560380458831787,0.26467829942703247,-0.26337260007858276,168234287
26-May-2023 02:02:12.468,0.6559041738510132,36836,168234266,59893,-0.6560449600219727,0.26465559005737305,-0.26334840059280396,168234288
26-May-2023 02:02:13.468,0.6559109687805176,36836,168234266,59893,-0.656051754951477,0.26464134454727173,-0.26332908868789673,168234289
26-May-2023 02:02:14.468,0.6559197902679443,36836,168234266,59893,-0.6560627222061157,0.2646183371543884,-0.26330268383026123,168234290
26-May-2023 02:02:15.468,0.6559290885925293,36836,168234266,59893,-0.6560735702514648,0.2645927667617798,-0.26327812671661377,168234291
26-May-2023 02:02:16.468,0.655938982963562,36836,168234266,59893,-0.6560825109481812,0.26456934213638306,-0.26325470209121704,168234292
26-May-2023 02:02:17.468,0.655951738357544,36836,168234266,59893,-0.656090259552002,0.2645409107208252,-0.2632328271865845,168234293
26-May-2023 02:02:18.468,0.6559566259384155,36836,168234266,59893,-0.6561014652252197,0.26452404260635376,-0.2632092833518982,168234294
26-May-2023 02:02:19.468,0.6559679508209229,36836,168234266,59893,-0.6561133861541748,0.26449471712112427,-0.26318109035491943,168234295
26-May-2023 02:02:20.468,0.6559768915176392,36836,168234266,59893,-0.6561230421066284,0.2644706964492798,-0.26315897703170776,168234296
26-May-2023 02:02:21.468,0.6559890508651733,36836,168234266,59893,-0.6561310291290283,0.2644430994987488,-0.26313620805740356,168234297
26-May-2023 02:02:22.468,0.6559966802597046,36836,168234298,59880,-0.6561408042907715,0.26442259550094604,-0.2631131410598755,168234298
26-May-2023 02:02:23.468,0.656006932258606,36836,168234298,59880,-0.6561508178710938,0.26439565420150757,-0.2630898952484131,168234299
26-May-2023 02:02:24.468,0.6560163497924805,36836,168234298,59880,-0.6561577320098877,0.26437920331954956,-0.2630652189254761,168234300
26-May-2023 02:02:25.468,0.6560320854187012,36836,168234298,59880,-0.6561657190322876,0.2643471360206604,-0.2630382776260376,168234301
26-May-2023 02:02:26.468,0.6560415029525757,36836,168234298,59880,-0.6561757326126099,0.26432162523269653,-0.2630157470703125,168234302
26-May-2023 02:02:27.468,0.6560460329055786,36836,168234298,59880,-0.6561857461929321,0.26430755853652954,-0.26299357414245605,168234303
26-May-2023 02:02:28.468,0.656061053276062,36868,168234298,59880,-0.6561943292617798,0.2642762064933777,-0.26296669244766235,168234304
26-May-2023 02:02:29.468,0.6560696363449097,36868,168234298,59880,-0.6562033891677856,0.26425397396087646,-0.2629445791244507,168234305
26-May-2023 02:02:30.468,0.6560770273208618,36868,168234298,59880,-0.6562161445617676,0.26422834396362305,-0.26291966438293457,168234306
26-May-2023 02:02:31.468,0.6560869216918945,36868,168234298,59880,-0.6562258005142212,0.2642090916633606,-0.2628907561302185,168234307
26-May-2023 02:02:32.468,0.6560949087142944,36868,168234298,59880,-0.6562341451644897,0.26418548822402954,-0.2628735303878784,168234308
26-May-2023 02:02:33.468,0.6561040878295898,36868,168234298,59880,-0.6562434434890747,0.26416218280792236,-0.26284992694854736,168234309
26-May-2023 02:02:34.468,0.6561124324798584,36868,168234298,59880,-0.6562538146972656,0.2641409635543823,-0.26282554864883423,168234310
26-May-2023 02:02:35.468,0.6561257839202881,36868,168234298,59880,-0.6562619209289551,0.2641144394874573,-0.2627990245819092,168234311
26-May-2023 02:02:36.468,0.6561355590820312,36868,168234298,59880,-0.6562689542770386,0.26409029960632324,-0.26278096437454224,168234312
26-May-2023 02:02:37.468,0.6561456918716431,36868,168234298,59880,-0.6562778949737549,0.26406925916671753,-0.2627536654472351,168234313
26-May-2023 02:02:38.468,0.6561572551727295,36868,168234298,59880,-0.6562886238098145,0.2640390396118164,-0.26272982358932495,168234314
26-May-2023 02:02:39.468,0.6561659574508667,36868,168234298,59880,-0.6562995910644531,0.26401394605636597,-0.2627055048942566,168234315
26-May-2023 02:02:40.468,0.6561777591705322,36868,168234298,59880,-0.6563079357147217,0.26399004459381104,-0.2626795768737793,168234316
26-May-2023 02:02:41.468,0.6561869382858276,36868,168234298,59880,-0.65632164478302,0.2639610171318054,-0.26265060901641846,168234317
26-May-2023 02:02:42.468,0.6561912298202515,36868,168234298,59880,-0.6563317775726318,0.26394492387771606,-0.2626306414604187,168234318
26-May-2023 02:02:43.468,0.6562011241912842,36868,168234298,59880,-0.6563397645950317,0.26392364501953125,-0.2626076340675354,168234319
26-May-2023 02:02:44.468,0.6562118530273438,36868,168234298,59880,-0.6563479900360107,0.26389962434768677,-0.26258450746536255,168234320
26-May-2023 02:02:45.468,0.656220555305481,36868,168234298,59880,-0.6563585996627808,0.26387453079223633,-0.2625616788864136,168234321
26-May-2023 02:02:46.468,0.6562336683273315,36868,168234298,59880,-0.6563659906387329,0.2638484239578247,-0.26253634691238403,168234322
26-May-2023 02:02:47.468,0.6562411785125732,36868,168234298,59880,-0.6563737392425537,0.26383113861083984,-0.2625160217285156,168234323
26-May-2023 02:02:48.468,0.6562551259994507,36868,168234298,59880,-0.6563851833343506,0.26379430294036865,-0.2624894380569458,168234324
26-May-2023 02:02:49.468,0.6562637090682983,36868,168234298,59880,-0.6563955545425415,0.2637735605239868,-0.2624630928039551,168234325
26-May-2023 02:02:50.468,0.6562711000442505,36868,168234298,59880,-0.6564079523086548,0.26374852657318115,-0.2624380588531494,168234326
26-May-2023 02:02:51.468,0.6562826633453369,36868,168234298,59880,-0.6564149856567383,0.2637248635292053,-0.2624155879020691,168234327
26-May-2023 02:02:52.468,0.6562877893447876,36868,168234298,59880,-0.656424880027771,0.26370769739151,-0.2623952627182007,168234328
26-May-2023 02:02:53.468,0.6562942266464233,36868,168234298,59880,-0.656435489654541,0.26368844509124756,-0.2623722553253174,168234329
26-May-2023 02:02:54.468,0.6563057899475098,36868,168234330,59867,-0.6564446687698364,0.2636633515357971,-0.26234591007232666,168234330
26-May-2023 02:02:55.468,0.6563163995742798,36868,168234330,59867,-0.6564539670944214,0.26363760232925415,-0.26232171058654785,168234331
26-May-2023 02:02:56.468,0.6563252210617065,36868,168234330,59867,-0.6564629077911377,0.2636128067970276,-0.26230162382125854,168234332
26-May-2023 02:02:57.468,0.6563352346420288,36868,168234330,59867,-0.6564725637435913,0.26358991861343384,-0.2622760534286499,168234333
26-May-2023 02:02:58.468,0.6563438177108765,36868,168234330,59867,-0.6564815044403076,0.26356929540634155,-0.2622528076171875,168234334
26-May-2023 02:02:59.468,0.6563611030578613,36868,168234330,59867,-0.6564885377883911,0.26353585720062256,-0.26222556829452515,168234335
26-May-2023 02:03:00.468,0.656370997428894,36900,168234330,59867,-0.6564987897872925,0.26350969076156616,-0.2622014880180359,168234336
26-May-2023 02:03:01.468,0.6563781499862671,36900,168234330,59867,-0.6565109491348267,0.2634879946708679,-0.26217448711395264,168234337
26-May-2023 02:03:02.468,0.6563876867294312,36900,168234330,59867,-0.6565217971801758,0.2634608745574951,-0.26215070486068726,168234338
26-May-2023 02:03:03.468,0.656397819519043,36900,168234330,59867,-0.6565309762954712,0.2634347677230835,-0.2621285915374756,168234339
26-May-2023 02:03:04.468,0.6564019918441772,36900,168234330,59867,-0.6565408706665039,0.26342159509658813,-0.2621069550514221,168234340
26-May-2023 02:03:05.468,0.6564122438430786,36900,168234330,59867,-0.6565498113632202,0.26339811086654663,-0.2620823383331299,168234341
26-May-2023 02:03:06.468,0.65642249584198,36900,168234330,59867,-0.6565579175949097,0.26337355375289917,-0.26206105947494507,168234342
26-May-2023 02:03:07.468,0.6564323902130127,36900,168234330,59867,-0.6565667390823364,0.26335203647613525,-0.26203590631484985,168234343
26-May-2023 02:03:08.468,0.6564453840255737,36900,168234330,59867,-0.6565754413604736,0.2633233666419983,-0.2620108723640442,168234344
26-May-2023 02:03:09.468,0.6564537286758423,36900,168234330,59867,-0.6565878391265869,0.2632957696914673,-0.26198631525039673,168234345
26-May-2023 02:03:10.468,0.6564645767211914,36900,168234330,59867,-0.6565966606140137,0.2632719874382019,-0.2619609236717224,168234346
26-May-2023 02:03:11.468,0.6564751863479614,36900,168234330,59867,-0.6566041707992554,0.263248085975647,-0.2619397044181824,168234347
26-May-2023 02:03:12.468,0.65648353099823,36900,168234330,59867,-0.6566166877746582,0.2632219195365906,-0.2619134187698364,168234348
26-May-2023 02:03:13.468,0.6564925909042358,36900,168234330,59867,-0.6566262245178223,0.2632007598876953,-0.26188749074935913,168234349
26-May-2023 02:03:14.468,0.6565032005310059,36900,168234330,59867,-0.6566375494003296,0.26317161321640015,-0.2618628144264221,168234350
26-May-2023 02:03:15.468,0.6565135717391968,36900,168234330,59867,-0.6566451787948608,0.2631480097770691,-0.26184016466140747,168234351
26-May-2023 02:03:16.468,0.6565178632736206,36900,168234330,59867,-0.6566544771194458,0.2631343603134155,-0.2618202567100525,168234352
26-May-2023 02:03:17.468,0.6565263271331787,36900,168234330,59867,-0.6566635370254517,0.2631135582923889,-0.2617970108985901,168234353
26-May-2023 02:03:18.468,0.6565344333648682,36900,168234330,59867,-0.6566740274429321,0.26308852434158325,-0.2617759704589844,168234354
26-May-2023 02:03:19.468,0.6565457582473755,36900,168234330,59867,-0.6566838026046753,0.2630622982978821,-0.2617497444152832,168234355
26-May-2023 02:03:20.468,0.6565603017807007,36900,168234330,59867,-0.6566927433013916,0.26303213834762573,-0.26172053813934326,168234356
26-May-2023 02:03:21.468,0.6565693616867065,36900,168234330,59867,-0.6567027568817139,0.2630058526992798,-0.2616997957229614,168234357
26-May-2023 02:03:22.468,0.656578540802002,36900,168234330,59867,-0.6567114591598511,0.26298415660858154,-0.2616764307022095,168234358
26-May-2023 02:03:23.468,0.656588077545166,36900,168234330,59867,-0.6567212343215942,0.2629602551460266,-0.2616511583328247,168234359
26-May-2023 02:03:24.468,0.6565960645675659,36900,168234330,59867,-0.656732439994812,0.2629374861717224,-0.2616264224052429,168234360
26-May-2023 02:03:25.468,0.6566054821014404,36900,168234330,59867,-0.656743049621582,0.2629125118255615,-0.2616007328033447,168234361
26-May-2023 02:03:26.468,0.6566108465194702,36900,168234362,59899,-0.656754732131958,0.26289045810699463,-0.2615804076194763,168234362
26-May-2023 02:03:27.468,0.656623125076294,36900,168234362,59899,-0.6567603349685669,0.2628691792488098,-0.2615569829940796,168234363
26-May-2023 02:03:28.468,0.6566303968429565,36900,168234362,59899,-0.6567714214324951,0.2628486156463623,-0.2615315914154053,168234364
26-May-2023 02:03:29.468,0.6566462516784668,36900,168234362,59899,-0.6567800045013428,0.2628154158592224,-0.2615036964416504,168234365
26-May-2023 02:03:30.468,0.6566568613052368,36900,168234362,59899,-0.6567878723144531,0.26279038190841675,-0.26148301362991333,168234366
26-May-2023 02:03:31.468,0.6566659212112427,36900,168234362,59899,-0.6567974090576172,0.2627682685852051,-0.2614579200744629,168234367
26-May-2023 02:03:32.468,0.656674861907959,36932,168234362,59899,-0.6568068265914917,0.26274555921554565,-0.2614346742630005,168234368
26-May-2023 02:03:33.468,0.6566778421401978,36932,168234362,59899,-0.6568197011947632,0.26272696256637573,-0.26141321659088135,168234369
26-May-2023 02:03:34.468,0.6566935777664185,36932,168234362,59899,-0.6568273305892944,0.2626968026161194,-0.26138490438461304,168234370
26-May-2023 02:03:35.468,0.6566969156265259,36932,168234362,59899,-0.6568388938903809,0.2626798152923584,-0.26136481761932373,168234371
26-May-2023 02:03:36.468,0.6567041873931885,36932,168234362,59899,-0.6568511724472046,0.2626550793647766,-0.2613407373428345,168234372
26-May-2023 02:03:37.468,0.6567155122756958,36932,168234362,59899,-0.6568582057952881,0.2626323699951172,-0.2613168954849243,168234373
26-May-2023 02:03:38.468,0.6567270755767822,36932,168234362,59899,-0.656867504119873,0.2626044750213623,-0.2612929940223694,168234374
26-May-2023 02:03:39.468,0.6567353010177612,36932,168234362,59899,-0.6568781137466431,0.2625804543495178,-0.2612696886062622,168234375
26-May-2023 02:03:40.468,0.6567507982254028,36932,168234362,59899,-0.6568853855133057,0.26255226135253906,-0.26124030351638794,168234376
26-May-2023 02:03:41.468,0.6567549705505371,36932,168234362,59899,-0.656896710395813,0.26253223419189453,-0.26122164726257324,168234377
26-May-2023 02:03:42.468,0.656771183013916,36932,168234362,59899,-0.6569029092788696,0.26250213384628296,-0.2611953020095825,168234378
26-May-2023 02:03:43.468,0.656779408454895,36932,168234362,59899,-0.6569141149520874,0.26247984170913696,-0.26116907596588135,168234379
26-May-2023 02:03:44.468,0.6567890644073486,36932,168234362,59899,-0.6569232940673828,0.2624582052230835,-0.2611433267593384,168234380
26-May-2023 02:03:45.468,0.6567971706390381,36932,168234362,59899,-0.6569329500198364,0.2624362111091614,-0.2611212730407715,168234381
26-May-2023 02:03:46.468,0.6568022966384888,36932,168234362,59899,-0.6569435596466064,0.2624170780181885,-0.2611005902290344,168234382
26-May-2023 02:03:47.468,0.6568106412887573,36932,168234362,59899,-0.6569532155990601,0.2623961567878723,-0.26107704639434814,168234383
26-May-2023 02:03:48.468,0.656818151473999,36932,168234362,59899,-0.6569666862487793,0.2623688578605652,-0.2610515356063843,168234384
26-May-2023 02:03:49.468,0.6568294763565063,36932,168234362,59899,-0.6569737195968628,0.2623451352119446,-0.2610289454460144,168234385
26-May-2023 02:03:50.468,0.6568398475646973,36932,168234362,59899,-0.6569850444793701,0.26231759786605835,-0.2610016465187073,168234386
26-May-2023 02:03:51.468,0.6568561792373657,36932,168234362,59899,-0.6569921970367432,0.26228588819503784,-0.2609744668006897,168234387
26-May-2023 02:03:52.468,0.6568604707717896,36932,168234362,59899,-0.6570028066635132,0.2622673511505127,-0.2609556317329407,168234388
26-May-2023 02:03:53.468,0.6568764448165894,36932,168234362,59899,-0.6570080518722534,0.2622408866882324,-0.2609289288520813,168234389
26-May-2023 02:03:54.468,0.6568849086761475,36932,168234362,59899,-0.6570168733596802,0.26221853494644165,-0.260908305644989,168234390
26-May-2023 02:03:55.468,0.6568926572799683,36932,168234362,59899,-0.6570289134979248,0.2621943950653076,-0.26088273525238037,168234391
26-May-2023 02:03:56.468,0.656898021697998,36932,168234362,59899,-0.6570383310317993,0.26217955350875854,-0.2608604431152344,168234392
26-May-2023 02:03:57.468,0.6569068431854248,36932,168234362,59899,-0.6570475101470947,0.2621545195579529,-0.260839581489563,168234393
26-May-2023 02:03:58.468,0.6569170951843262,36932,168234394,59899,-0.6570568084716797,0.2621311545372009,-0.2608135938644409,168234394
26-May-2023 02:03:59.468,0.6569246053695679,36932,168234394,59899,-0.6570701599121094,0.2621062397956848,-0.26078617572784424,168234395
26-May-2023 02:04:00.468,0.6569315195083618,36932,168234394,59899,-0.6570827960968018,0.26207977533340454,-0.26076358556747437,168234396
26-May-2023 02:04:01.468,0.6569452285766602,36932,168234394,59899,-0.6570886373519897,0.26205480098724365,-0.2607395648956299,168234397
26-May-2023 02:04:02.468,0.6569594144821167,36932,168234394,59899,-0.6570957899093628,0.2620272636413574,-0.26071345806121826,168234398
26-May-2023 02:04:03.468,0.6569685935974121,36932,168234394,59899,-0.657106876373291,0.2620013356208801,-0.26068806648254395,168234399
26-May-2023 02:04:04.468,0.656977653503418,36964,168234394,59899,-0.6571160554885864,0.2619781494140625,-0.2606660723686218,168234400
26-May-2023 02:04:05.468,0.6569879055023193,36964,168234394,59899,-0.6571241617202759,0.26195746660232544,-0.2606406807899475,168234401
26-May-2023 02:04:06.468,0.6569985151290894,36964,168234394,59899,-0.6571329832077026,0.26193124055862427,-0.2606179714202881,168234402
26-May-2023 02:04:07.468,0.6570018529891968,36964,168234394,59899,-0.6571441888809204,0.26191407442092896,-0.260598361492157,168234403
26-May-2023 02:04:08.468,0.6570110321044922,36964,168234394,59899,-0.6571520566940308,0.26189225912094116,-0.2605774402618408,168234404
26-May-2023 02:04:09.468,0.657021164894104,36964,168234394,59899,-0.6571621894836426,0.2618674039840698,-0.2605515718460083,168234405
26-May-2023 02:04:10.468,0.6570302248001099,36964,168234394,59899,-0.657172679901123,0.26184403896331787,-0.2605249881744385,168234406
26-May-2023 02:04:11.468,0.6570382118225098,36964,168234394,59899,-0.6571853160858154,0.2618173360824585,-0.2604997754096985,168234407
26-May-2023 02:04:12.468,0.6570529937744141,36964,168234394,59899,-0.6571934223175049,0.2617844343185425,-0.26047515869140625,168234408
26-May-2023 02:04:13.468,0.6570650339126587,36964,168234394,59899,-0.657200813293457,0.26176148653030396,-0.2604489326477051,168234409
26-May-2023 02:04:14.468,0.6570731401443481,36964,168234394,59899,-0.6572104692459106,0.261741042137146,-0.26042497158050537,168234410
26-May-2023 02:04:15.468,0.6570816040039062,36964,168234394,59899,-0.6572203636169434,0.2617168426513672,-0.2604031562805176,168234411
26-May-2023 02:04:16.468,0.6570909023284912,36964,168234394,59899,-0.6572302579879761,0.26169514656066895,-0.2603771686553955,168234412
26-May-2023 02:04:17.468,0.6571019887924194,36964,168234394,59899,-0.6572365760803223,0.26167482137680054,-0.2603532075881958,168234413
26-May-2023 02:04:18.468,0.6571046113967896,36964,168234394,59899,-0.6572502851486206,0.26165318489074707,-0.2603343725204468,168234414
26-May-2023 02:04:19.468,0.657113790512085,36964,168234394,59899,-0.6572598218917847,0.2616283893585205,-0.2603117823600769,168234415
26-May-2023 02:04:20.468,0.6571259498596191,36964,168234394,59899,-0.6572678089141846,0.2616022229194641,-0.2602860927581787,168234416
26-May-2023 02:04:21.468,0.657140851020813,36964,168234394,59899,-0.6572775840759277,0.2615700364112854,-0.260256826877594,168234417
26-May-2023 02:04:22.468,0.6571502685546875,36964,168234394,59899,-0.6572848558425903,0.26154792308807373,-0.260236918926239,168234418
26-May-2023 02:04:23.468,0.6571580171585083,36964,168234394,59899,-0.6572984457015991,0.2615211009979248,-0.26020973920822144,168234419
26-May-2023 02:04:24.468,0.6571677923202515,36964,168234394,59899,-0.6573054790496826,0.26150161027908325,-0.2601875066757202,168234420
26-May-2023 02:04:25.468,0.657177209854126,36964,168234394,59899,-0.6573143005371094,0.2614787220954895,-0.2601631283760071,168234421
26-May-2023 02:04:26.468,0.6571836471557617,36964,168234394,59899,-0.6573265790939331,0.26145613193511963,-0.26013851165771484,168234422
26-May-2023 02:04:27.468,0.6571935415267944,36964,168234394,59899,-0.6573357582092285,0.26143211126327515,-0.260114848613739,168234423
26-May-2023 02:04:28.468,0.6571992635726929,36964,168234394,59899,-0.6573456525802612,0.26141268014907837,-0.2600948214530945,168234424
26-May-2023 02:04:29.468,0.6572097539901733,36964,168234394,59899,-0.657354474067688,0.2613885998725891,-0.2600703239440918,168234425
26-May-2023 02:04:30.468,0.6572239398956299,36964,168234426,59893,-0.6573631763458252,0.26135820150375366,-0.26004308462142944,168234426
26-May-2023 02:04:31.468,0.6572328805923462,36964,168234426,59893,-0.6573729515075684,0.26133406162261963,-0.26001960039138794,168234427
26-May-2023 02:04:32.468,0.6572457551956177,36964,168234426,59893,-0.6573778390884399,0.2613134980201721,-0.25999587774276733,168234428
26-May-2023 02:04:33.468,0.6572500467300415,36964,168234426,59893,-0.6573895215988159,0.26129400730133057,-0.2599745988845825,168234429
26-May-2023 02:04:34.468,0.6572631597518921,36964,168234426,59893,-0.6574009656906128,0.26126039028167725,-0.25994670391082764,168234430
26-May-2023 02:04:35.468,0.6572726964950562,36964,168234426,59893,-0.6574108600616455,0.2612370252609253,-0.25992125272750854,168234431
26-May-2023 02:04:36.468,0.6572816371917725,36996,168234426,59893,-0.6574198007583618,0.2612139582633972,-0.2598991394042969,168234432
26-May-2023 02:04:37.468,0.6572936773300171,36996,168234426,59893,-0.6574270725250244,0.26118898391723633,-0.2598755955696106,168234433
26-May-2023 02:04:38.468,0.6572942733764648,36996,168234426,59893,-0.6574423313140869,0.26117026805877686,-0.25985443592071533,168234434
26-May-2023 02:04:39.468,0.657302737236023,36996,168234426,59893,-0.6574503183364868,0.2611507773399353,-0.2598326802253723,168234435
26-May-2023 02:04:40.468,0.6573153734207153,36996,168234426,59893,-0.6574568748474121,0.26112639904022217,-0.2598083019256592,168234436
26-May-2023 02:04:41.468,0.6573245525360107,36996,168234426,59893,-0.6574677228927612,0.2611021399497986,-0.2597823739051819,168234437
26-May-2023 02:04:42.468,0.6573340892791748,36996,168234426,59893,-0.657477617263794,0.26107674837112427,-0.2597582936286926,168234438
26-May-2023 02:04:43.468,0.6573495864868164,36996,168234426,59893,-0.6574854850769043,0.2610461711883545,-0.2597305178642273,168234439
26-May-2023 02:04:44.468,0.6573532819747925,36996,168234426,59893,-0.6574957370758057,0.2610294222831726,-0.2597113847732544,168234440
26-May-2023 02:04:45.468,0.657368540763855,36996,168234426,59893,-0.6575033664703369,0.2609989643096924,-0.2596842646598816,168234441
26-May-2023 02:04:46.468,0.6573750972747803,36996,168234426,59893,-0.6575156450271606,0.26097381114959717,-0.2596617341041565,168234442
26-May-2023 02:04:47.468,0.6573823690414429,36996,168234426,59893,-0.6575242280960083,0.26095670461654663,-0.2596391439437866,168234443
26-May-2023 02:04:48.468,0.6573934555053711,36996,168234426,59893,-0.6575322151184082,0.26093214750289917,-0.2596156597137451,168234444
26-May-2023 02:04:49.468,0.657402753829956,36996,168234426,59893,-0.6575430631637573,0.260905921459198,-0.2595905661582947,168234445
26-May-2023 02:04:50.468,0.6574146747589111,36996,168234426,59893,-0.6575537919998169,0.26087677478790283,-0.2595621943473816,168234446
26-May-2023 02:04:51.468,0.6574190855026245,36996,168234426,59893,-0.6575630903244019,0.2608600854873657,-0.2595445513725281,168234447
26-May-2023 02:04:52.468,0.6574294567108154,36996,168234426,59893,-0.6575723886489868,0.2608358860015869,-0.25951945781707764,168234448
26-May-2023 02:04:53.468,0.6574382781982422,36996,168234426,59893,-0.6575815677642822,0.2608153223991394,-0.259494423866272,168234449
26-May-2023 02:04:54.468,0.6574512720108032,36996,168234426,59893,-0.657590389251709,0.2607855796813965,-0.2594689130783081,168234450
26-May-2023 02:04:55.468,0.6574633121490479,36996,168234426,59893,-0.6575990915298462,0.26076018810272217,-0.2594423294067383,168234451
26-May-2023 02:04:56.468,0.6574743986129761,36996,168234426,59893,-0.6576064825057983,0.26073747873306274,-0.2594183683395386,168234452
26-May-2023 02:04:57.468,0.6574817895889282,36996,168234426,59893,-0.6576184034347534,0.2607099413871765,-0.2593960762023926,168234453
26-May-2023 02:04:58.468,0.6574894189834595,36996,168234426,59893,-0.6576293706893921,0.26068711280822754,-0.259372353553772,168234454
26-May-2023 02:04:59.468,0.6574969291687012,36996,168234426,59893,-0.6576391458511353,0.2606659531593323,-0.2593497037887573,168234455
26-May-2023 02:05:00.468,0.6575082540512085,36996,168234426,59893,-0.6576471328735352,0.26064062118530273,-0.2593262791633606,168234456
26-May-2023 02:05:01.468,0.6575193405151367,36996,168234426,59893,-0.6576581001281738,0.2606111764907837,-0.2592998743057251,168234457
26-May-2023 02:05:02.468,0.6575307846069336,36996,168234458,59893,-0.6576662063598633,0.260589063167572,-0.2592725157737732,168234458
26-May-2023 02:05:03.468,0.6575385332107544,36996,168234458,59893,-0.6576756238937378,0.26056724786758423,-0.2592507004737854,168234459
26-May-2023 02:05:04.468,0.657543420791626,36996,168234458,59893,-0.6576849222183228,0.26054847240448,-0.25923365354537964,168234460
26-May-2023 02:05:05.468,0.657549262046814,36996,168234458,59893,-0.6576957702636719,0.2605299949645996,-0.25920963287353516,168234461
26-May-2023 02:05:06.468,0.6575597524642944,36996,168234458,59893,-0.6577059030532837,0.2605031728744507,-0.25918471813201904,168234462
26-May-2023 02:05:07.468,0.6575717926025391,36996,168234458,59893,-0.6577121019363403,0.26047879457473755,-0.25916290283203125,168234463
26-May-2023 02:05:08.468,0.657581090927124,37028,168234458,59893,-0.657721996307373,0.2604548931121826,-0.25913798809051514,168234464
26-May-2023 02:05:09.468,0.6575906276702881,37028,168234458,59893,-0.6577332019805908,0.2604307532310486,-0.2591099143028259,168234465
26-May-2023 02:05:10.468,0.657607913017273,37028,168234458,59893,-0.6577397584915161,0.2603973150253296,-0.2590823173522949,168234466
26-May-2023 02:05:11.468,0.6576188802719116,37028,168234458,59893,-0.6577491760253906,0.26037120819091797,-0.25905680656433105,168234467
26-May-2023 02:05:12.468,0.657626748085022,37028,168234458,59893,-0.6577589511871338,0.2603517770767212,-0.2590317726135254,168234468
26-May-2023 02:05:13.468,0.6576334238052368,37028,168234458,59893,-0.6577702760696411,0.260328471660614,-0.2590097188949585,168234469
26-May-2023 02:05:14.468,0.6576435565948486,37028,168234458,59893,-0.6577794551849365,0.26030367612838745,-0.25898605585098267,168234470
26-May-2023 02:05:15.468,0.6576547622680664,37028,168234458,59893,-0.6577862501144409,0.2602806091308594,-0.2589626908302307,168234471
26-May-2023 02:05:16.468,0.6576555967330933,37028,168234458,59893,-0.657799243927002,0.2602640986442566,-0.25894469022750854,168234472
26-May-2023 02:05:17.468,0.6576635837554932,37028,168234458,59893,-0.6578092575073242,0.2602408528327942,-0.25892186164855957,168234473
26-May-2023 02:05:18.468,0.6576751470565796,37028,168234458,59893,-0.6578162908554077,0.260217547416687,-0.2588980793952942,168234474
26-May-2023 02:05:19.468,0.6576871871948242,37028,168234458,59893,-0.6578259468078613,0.2601885199546814,-0.2588730454444885,168234475
26-May-2023 02:05:20.468,0.6577010154724121,37028,168234458,59893,-0.6578356027603149,0.26015979051589966,-0.2588421702384949,168234476
26-May-2023 02:05:21.468,0.6577104330062866,37028,168234458,59893,-0.6578464508056641,0.26013273000717163,-0.25881707668304443,168234477
26-May-2023 02:05:22.468,0.6577209234237671,37028,168234458,59893,-0.6578551530838013,0.2601085901260376,-0.25879228115081787,168234478
26-May-2023 02:05:23.468,0.6577343940734863,37028,168234458,59893,-0.6578609943389893,0.260084867477417,-0.2587675452232361,168234479
26-May-2023 02:05:24.468,0.6577358245849609,37028,168234458,59893,-0.6578744649887085,0.26006579399108887,-0.25874751806259155,168234480
26-May-2023 02:05:25.468,0.6577489376068115,37028,168234458,59893,-0.6578832864761353,0.2600398659706116,-0.2587195634841919,168234481
26-May-2023 02:05:26.468,0.6577591896057129,37028,168234458,59893,-0.6578909158706665,0.26001596450805664,-0.2586973309516907,168234482
26-May-2023 02:05:27.468,0.6577626466751099,37028,168234458,59893,-0.6579018831253052,0.2599969506263733,-0.25867998600006104,168234483
26-May-2023 02:05:28.468,0.657771110534668,37028,168234458,59893,-0.6579115390777588,0.25997453927993774,-0.2586560845375061,168234484
26-May-2023 02:05:29.468,0.6577798128128052,37028,168234458,59893,-0.6579201221466064,0.25995302200317383,-0.25863397121429443,168234485
26-May-2023 02:05:30.468,0.6577925682067871,37028,168234458,59893,-0.6579285860061646,0.25992506742477417,-0.25860828161239624,168234486
26-May-2023 02:05:31.468,0.6578021049499512,37028,168234458,59893,-0.6579388380050659,0.2599012851715088,-0.2585824728012085,168234487
26-May-2023 02:05:32.468,0.6578079462051392,37028,168234458,59893,-0.6579506397247314,0.25987911224365234,-0.2585596442222595,168234488
26-May-2023 02:05:33.468,0.6578241586685181,37028,168234458,59893,-0.6579591035842896,0.2598491311073303,-0.25852668285369873,168234489
26-May-2023 02:05:34.468,0.6578372716903687,37028,168234490,59893,-0.6579660177230835,0.2598205804824829,-0.2585044503211975,168234490
26-May-2023 02:05:35.468,0.6578449010848999,37028,168234490,59893,-0.6579762697219849,0.25979840755462646,-0.2584802508354187,168234491
26-May-2023 02:05:36.468,0.6578510999679565,37028,168234490,59893,-0.6579890251159668,0.25977563858032227,-0.2584562301635742,168234492
26-May-2023 02:05:37.468,0.6578621864318848,37028,168234490,59893,-0.6579948663711548,0.25975340604782104,-0.25843411684036255,168234493
26-May-2023 02:05:38.468,0.6578687429428101,37028,168234490,59893,-0.6580039262771606,0.2597346901893616,-0.2584143877029419,168234494
26-May-2023 02:05:39.468,0.6578778028488159,37028,168234490,59893,-0.6580134630203247,0.25971007347106934,-0.2583911418914795,168234495
26-May-2023 02:05:40.468,0.6578851938247681,37060,168234490,59893,-0.6580233573913574,0.25968992710113525,-0.25836724042892456,168234496
26-May-2023 02:05:41.468,0.6578966379165649,37060,168234490,59893,-0.6580315828323364,0.25966447591781616,-0.2583431005477905,168234497
26-May-2023 02:05:42.468,0.6579104661941528,37060,168234490,59893,-0.6580401659011841,0.2596338987350464,-0.2583163380622864,168234498
26-May-2023 02:05:43.468,0.6579176187515259,37060,168234490,59893,-0.6580526828765869,0.2596098780632019,-0.2582905888557434,168234499
26-May-2023 02:05:44.468,0.6579216718673706,37060,168234490,59893,-0.6580651998519897,0.2595905065536499,-0.2582680583000183,168234500
26-May-2023 02:05:45.468,0.6579321622848511,37060,168234490,59893,-0.6580721139907837,0.25956660509109497,-0.25824791193008423,168234501
26-May-2023 02:05:46.468,0.6579415798187256,37060,168234490,59893,-0.6580830812454224,0.2595401406288147,-0.25822246074676514,168234502
26-May-2023 02:05:47.468,0.6579499244689941,37060,168234490,59893,-0.6580919027328491,0.2595188021659851,-0.25820016860961914,168234503
26-May-2023 02:05:48.468,0.6579585075378418,37060,168234490,59893,-0.6581028699874878,0.25949645042419434,-0.2581726908683777,168234504
26-May-2023 02:05:49.468,0.6579698324203491,37060,168234490,59893,-0.658109188079834,0.2594713568687439,-0.2581526041030884,168234505
26-May-2023 02:05:50.468,0.6579806804656982,37060,168234490,59893,-0.658118486404419,0.25944632291793823,-0.25812703371047974,168234506
26-May-2023 02:05:51.468,0.6579892635345459,37060,168234490,59893,-0.6581292152404785,0.2594233751296997,-0.25810104608535767,168234507
26-May-2023 02:05:52.468,0.6579971313476562,37060,168234490,59893,-0.6581376791000366,0.25940221548080444,-0.2580804228782654,168234508
26-May-2023 02:05:53.468,0.6580084562301636,37060,168234490,59893,-0.658146858215332,0.2593762278556824,-0.2580546736717224,168234509
26-May-2023 02:05:54.468,0.6580177545547485,37060,168234490,59893,-0.6581567525863647,0.25935274362564087,-0.25802934169769287,168234510
26-May-2023 02:05:55.468,0.6580291986465454,37060,168234490,59893,-0.6581672430038452,0.259324312210083,-0.2580016851425171,168234511
26-May-2023 02:05:56.468,0.6580327749252319,37060,168234490,59893,-0.6581786870956421,0.2593045234680176,-0.2579835057258606,168234512
26-May-2023 02:05:57.468,0.6580502986907959,37060,168234490,59893,-0.6581850051879883,0.25927281379699707,-0.257954478263855,168234513
26-May-2023 02:05:58.468,0.6580543518066406,37060,168234490,59893,-0.6581953763961792,0.2592548131942749,-0.25793612003326416,168234514
26-May-2023 02:05:59.468,0.6580613851547241,37060,168234490,59893,-0.6582069396972656,0.25923240184783936,-0.25791120529174805,168234515
26-May-2023 02:06:00.468,0.6580715179443359,37060,168234490,59893,-0.6582143306732178,0.25920939445495605,-0.2578882575035095,168234516
26-May-2023 02:06:01.468,0.6580859422683716,37060,168234490,59893,-0.6582225561141968,0.25918036699295044,-0.25785964727401733,168234517
26-May-2023 02:06:02.468,0.6580982208251953,37060,168234490,59893,-0.6582311391830444,0.25915253162384033,-0.25783467292785645,168234518
26-May-2023 02:06:03.468,0.6581052541732788,37060,168234490,59893,-0.6582410335540771,0.25913238525390625,-0.2578120231628418,168234519
26-May-2023 02:06:04.468,0.6581158638000488,37060,168234490,59893,-0.6582502126693726,0.25910788774490356,-0.2577859163284302,168234520
26-May-2023 02:06:05.468,0.6581259965896606,37060,168234490,59893,-0.6582578420639038,0.2590833902359009,-0.2577652931213379,168234521
26-May-2023 02:06:06.468,0.6581288576126099,37060,168234522,59893,-0.6582688093185425,0.2590692639350891,-0.25774437189102173,168234522
26-May-2023 02:06:07.468,0.6581364870071411,37060,168234522,59893,-0.6582820415496826,0.25904321670532227,-0.2577176094055176,168234523
26-May-2023 02:06:08.468,0.6581470966339111,37060,168234522,59893,-0.6582907438278198,0.2590181231498718,-0.257693350315094,168234524
26-May-2023 02:06:09.468,0.6581590175628662,37060,168234522,59893,-0.6582973003387451,0.2589944005012512,-0.2576700448989868,168234525
26-May-2023 02:06:10.468,0.6581676006317139,37060,168234522,59893,-0.658308744430542,0.25896894931793213,-0.2576441168785095,168234526
26-May-2023 02:06:11.468,0.6581755876541138,37060,168234522,59893,-0.6583194732666016,0.25894641876220703,-0.2576195001602173,168234527
26-May-2023 02:06:12.468,0.6581882238388062,37092,168234522,59893,-0.6583259105682373,0.2589200735092163,-0.2575974464416504,168234528
26-May-2023 02:06:13.468,0.6582025289535522,37092,168234522,59893,-0.6583361625671387,0.25888651609420776,-0.25756752490997314,168234529
26-May-2023 02:06:14.468,0.658211350440979,37092,168234522,59893,-0.6583445072174072,0.25886595249176025,-0.2575445771217346,168234530
26-May-2023 02:06:15.468,0.65821373462677,37092,168234522,59893,-0.6583560705184937,0.2588481307029724,-0.257527232170105,168234531
26-May-2023 02:06:16.468,0.6582306623458862,37092,168234522,59893,-0.6583606004714966,0.2588188648223877,-0.25750070810317993,168234532
26-May-2023 02:06:17.468,0.658240556716919,37092,168234522,59893,-0.6583703756332397,0.2587938904762268,-0.25747615098953247,168234533
26-May-2023 02:06:18.468,0.6582417488098145,37092,168234522,59893,-0.6583834886550903,0.2587782144546509,-0.25745558738708496,168234534
26-May-2023 02:06:19.468,0.6582547426223755,37092,168234522,59893,-0.6583932638168335,0.2587488293647766,-0.257426381111145,168234535
26-May-2023 02:06:20.468,0.6582634449005127,37092,168234522,59893,-0.6584014892578125,0.2587283253669739,-0.2574036121368408,168234536
26-May-2023 02:06:21.468,0.658273458480835,37092,168234522,59893,-0.6584100723266602,0.2587043046951294,-0.2573796510696411,168234537
26-May-2023 02:06:22.468,0.6582787036895752,37092,168234522,59893,-0.6584224700927734,0.2586812376976013,-0.2573578953742981,168234538
26-May-2023 02:06:23.468,0.6582956314086914,37092,168234522,59893,-0.6584302186965942,0.2586495876312256,-0.25732719898223877,168234539
26-May-2023 02:06:24.468,0.6583073139190674,37092,168234522,59893,-0.6584370136260986,0.258625328540802,-0.25730371475219727,168234540
26-May-2023 02:06:25.468,0.6583142280578613,37092,168234522,59893,-0.6584465503692627,0.25860339403152466,-0.25728368759155273,168234541
26-May-2023 02:06:26.468,0.6583205461502075,37092,168234522,59893,-0.6584571599960327,0.2585841417312622,-0.257259726524353,168234542
26-May-2023 02:06:27.468,0.6583331823348999,37092,168234522,59893,-0.6584639549255371,0.2585586905479431,-0.2572357654571533,168234543
26-May-2023 02:06:28.468,0.6583453416824341,37092,168234522,59893,-0.6584713459014893,0.25853174924850464,-0.2572128176689148,168234544
26-May-2023 02:06:29.468,0.6583473682403564,37092,168234522,59893,-0.6584850549697876,0.25851374864578247,-0.2571908235549927,168234545
26-May-2023 02:06:30.468,0.6583552360534668,37092,168234522,59893,-0.6584950685501099,0.25849151611328125,-0.2571670413017273,168234546
26-May-2023 02:06:31.468,0.6583658456802368,37092,168234522,59893,-0.6585034132003784,0.2584676146507263,-0.25714248418807983,168234547
26-May-2023 02:06:32.468,0.6583763360977173,37092,168234522,59893,-0.6585121154785156,0.25844085216522217,-0.25712090730667114,168234548
26-May-2023 02:06:33.468,0.6583852767944336,37092,168234522,59893,-0.6585224866867065,0.25841933488845825,-0.25709301233291626,168234549
26-May-2023 02:06:34.468,0.6583981513977051,37092,168234522,59893,-0.658531904220581,0.2583891749382019,-0.2570660710334778,168234550
26-May-2023 02:06:35.468,0.6584092378616333,37092,168234522,59893,-0.6585389375686646,0.258365273475647,-0.257043719291687,168234551
26-May-2023 02:06:36.468,0.6584146022796631,37092,168234522,59893,-0.6585483551025391,0.2583482265472412,-0.2570232152938843,168234552
26-May-2023 02:06:37.468,0.6584280729293823,37092,168234522,59893,-0.6585588455200195,0.25831639766693115,-0.25699353218078613,168234553
26-May-2023 02:06:38.468,0.658432126045227,37092,168234554,59899,-0.6585688591003418,0.25829917192459106,-0.25697487592697144,168234554
26-May-2023 02:06:39.468,0.658444881439209,37092,168234554,59899,-0.6585761308670044,0.25827449560165405,-0.2569488286972046,168234555
26-May-2023 02:06:40.468,0.6584609746932983,37092,168234554,59899,-0.6585832834243774,0.2582414150238037,-0.25692135095596313,168234556
26-May-2023 02:06:41.468,0.6584619283676147,37092,168234554,59899,-0.6585954427719116,0.25822627544403076,-0.25690382719039917,168234557
26-May-2023 02:06:42.468,0.6584726572036743,37092,168234554,59899,-0.6586031913757324,0.25820404291152954,-0.25687915086746216,168234558
26-May-2023 02:06:43.468,0.6584867238998413,37092,168234554,59899,-0.6586123704910278,0.2581712007522583,-0.2568516135215759,168234559
26-May-2023 02:06:44.468,0.6584944725036621,37124,168234554,59899,-0.6586235761642456,0.2581469416618347,-0.25682729482650757,168234560
26-May-2023 02:06:45.468,0.6585019826889038,37124,168234554,59899,-0.6586346626281738,0.2581244707107544,-0.2568022608757019,168234561
26-May-2023 02:06:46.468,0.6585122346878052,37124,168234554,59899,-0.6586427688598633,0.258101224899292,-0.2567790150642395,168234562
26-May-2023 02:06:47.468,0.6585190296173096,37124,168234554,59899,-0.6586511135101318,0.25808197259902954,-0.25675928592681885,168234563
26-May-2023 02:06:48.468,0.658530592918396,37124,168234554,59899,-0.6586610078811646,0.2580527663230896,-0.256733775138855,168234564
26-May-2023 02:06:49.468,0.6585363149642944,37124,168234554,59899,-0.6586710214614868,0.2580363154411316,-0.25671011209487915,168234565
26-May-2023 02:06:50.468,0.6585464477539062,37124,168234554,59899,-0.6586809158325195,0.25801050662994385,-0.2566852569580078,168234566
26-May-2023 02:06:51.468,0.6585586071014404,37124,168234554,59899,-0.658687949180603,0.25798499584198,-0.2566605806350708,168234567
26-May-2023 02:06:52.468,0.6585668325424194,37124,168234554,59899,-0.658698558807373,0.257962703704834,-0.2566351294517517,168234568
26-May-2023 02:06:53.468,0.6585758924484253,37124,168234554,59899,-0.658708930015564,0.2579381465911865,-0.2566099762916565,168234569
26-May-2023 02:06:54.468,0.6585866212844849,37124,168234554,59899,-0.658717155456543,0.25791263580322266,-0.2565869688987732,168234570
26-May-2023 02:06:55.468,0.6586035490036011,37124,168234554,59899,-0.658724308013916,0.2578796148300171,-0.2565586566925049,168234571
26-May-2023 02:06:56.468,0.6586090326309204,37124,168234554,59899,-0.6587362289428711,0.2578578591346741,-0.25653505325317383,168234572
26-May-2023 02:06:57.468,0.6586167812347412,37124,168234554,59899,-0.6587464809417725,0.2578345537185669,-0.25651341676712036,168234573
26-May-2023 02:06:58.468,0.6586270332336426,37124,168234554,59899,-0.6587543487548828,0.2578103542327881,-0.2564901113510132,168234574
26-May-2023 02:06:59.468,0.6586380004882812,37124,168234554,59899,-0.6587638854980469,0.2577841281890869,-0.25646430253982544,168234575
26-May-2023 02:07:00.468,0.6586397886276245,37124,168234554,59899,-0.6587753295898438,0.25776970386505127,-0.2564445734024048,168234576
26-May-2023 02:07:01.468,0.658649206161499,37124,168234554,59899,-0.658784031867981,0.2577470541000366,-0.2564210891723633,168234577
26-May-2023 02:07:02.468,0.6586599349975586,37124,168234554,59899,-0.65879225730896,0.2577228546142578,-0.25639599561691284,168234578
26-May-2023 02:07:03.468,0.6586712598800659,37124,168234554,59899,-0.6588007211685181,0.25769656896591187,-0.25637203454971313,168234579
26-May-2023 02:07:04.468,0.6586794853210449,37124,168234554,59899,-0.6588102579116821,0.25767433643341064,-0.2563486099243164,168234580
26-May-2023 02:07:05.468,0.6586930751800537,37124,168234554,59899,-0.6588200330734253,0.257643461227417,-0.25632017850875854,168234581
26-May-2023 02:07:06.468,0.6587053537368774,37124,168234554,59899,-0.6588261127471924,0.25761741399765015,-0.2562987804412842,168234582
26-May-2023 02:07:07.468,0.6587148904800415,37124,168234554,59899,-0.6588369607925415,0.2575913667678833,-0.25627243518829346,168234583
26-May-2023 02:07:08.468,0.6587213277816772,37124,168234554,59899,-0.6588485240936279,0.2575687766075134,-0.25624901056289673,168234584
26-May-2023 02:07:09.468,0.6587322950363159,37124,168234554,59899,-0.6588571071624756,0.25754445791244507,-0.2562233805656433,168234585
26-May-2023 02:07:10.468,0.6587387323379517,37124,168234586,59899,-0.6588661670684814,0.25752657651901245,-0.2562016248703003,168234586
26-May-2023 02:07:11.468,0.6587457656860352,37124,168234586,59899,-0.6588771343231201,0.2575026750564575,-0.2561790347099304,168234587
26-May-2023 02:07:12.468,0.6587533950805664,37124,168234586,59899,-0.6588866710662842,0.25748246908187866,-0.25615543127059937,168234588
26-May-2023 02:07:13.468,0.6587647199630737,37124,168234586,59899,-0.658894419670105,0.25745874643325806,-0.25613099336624146,168234589
26-May-2023 02:07:14.468,0.6587735414505005,37124,168234586,59899,-0.6589033603668213,0.2574338912963867,-0.2561085820198059,168234590
26-May-2023 02:07:15.468,0.6587870121002197,37124,168234586,59899,-0.6589130163192749,0.25740259885787964,-0.2560808062553406,168234591
26-May-2023 02:07:16.468,0.6587961912155151,37156,168234586,59899,-0.6589207649230957,0.25738251209259033,-0.2560579776763916,168234592
26-May-2023 02:07:17.468,0.6588090658187866,37156,168234586,59899,-0.6589281558990479,0.25735533237457275,-0.25603318214416504,168234593
26-May-2023 02:07:18.468,0.6588199138641357,37156,168234586,59899,-0.6589362621307373,0.2573302984237671,-0.2560095191001892,168234594
26-May-2023 02:07:19.468,0.6588282585144043,37156,168234586,59899,-0.6589474678039551,0.25730568170547485,-0.25598376989364624,168234595
26-May-2023 02:07:20.468,0.6588306427001953,37156,168234586,59899,-0.6589605808258057,0.2572881579399109,-0.2559615969657898,168234596
26-May-2023 02:07:21.468,0.6588401794433594,37156,168234586,59899,-0.6589686870574951,0.2572653889656067,-0.25593918561935425,168234597
26-May-2023 02:07:22.468,0.6588499546051025,37156,168234586,59899,-0.6589784622192383,0.25723952054977417,-0.25591498613357544,168234598
26-May-2023 02:07:23.468,0.6588561534881592,37156,168234586,59899,-0.6589906215667725,0.25721800327301025,-0.2558887004852295,168234599
26-May-2023 02:07:24.468,0.6588649749755859,37156,168234586,59899,-0.6589990854263306,0.2571949362754822,-0.2558673620223999,168234600
26-May-2023 02:07:25.468,0.6588817834854126,37156,168234586,59899,-0.6590055227279663,0.25716257095336914,-0.2558404207229614,168234601
26-May-2023 02:07:26.468,0.6588923931121826,37156,168234586,59899,-0.659011721611023,0.2571414113044739,-0.25581783056259155,168234602
26-May-2023 02:07:27.468,0.6589007377624512,37156,168234586,59899,-0.6590230464935303,0.2571151852607727,-0.2557939887046814,168234603
26-May-2023 02:07:28.468,0.6589101552963257,37156,168234586,59899,-0.6590304374694824,0.257093608379364,-0.25577205419540405,168234604
26-May-2023 02:07:29.468,0.6589218378067017,37156,168234586,59899,-0.6590373516082764,0.25707077980041504,-0.25574731826782227,168234605
26-May-2023 02:07:30.469,0.6589255332946777,37156,168234586,59899,-0.6590530872344971,0.25704580545425415,-0.2557224631309509,168234606
26-May-2023 02:07:31.469,0.6589337587356567,37156,168234586,59899,-0.6590644121170044,0.25702089071273804,-0.2556973099708557,168234607
26-May-2023 02:07:32.469,0.658944845199585,37156,168234586,59899,-0.6590723991394043,0.25699716806411743,-0.25567150115966797,168234608
26-May-2023 02:07:33.469,0.6589540243148804,37156,168234586,59899,-0.6590821743011475,0.25697237253189087,-0.25564801692962646,168234609
26-May-2023 02:07:34.469,0.6589628458023071,37156,168234586,59899,-0.6590902805328369,0.25694942474365234,-0.2556264400482178,168234610
26-May-2023 02:07:35.469,0.6589698791503906,37156,168234586,59899,-0.659099817276001,0.2569311857223511,-0.255601704120636,168234611
26-May-2023 02:07:36.469,0.6589851379394531,37156,168234586,59899,-0.6591068506240845,0.25689858198165894,-0.2555777430534363,168234612
26-May-2023 02:07:37.469,0.6589962244033813,37156,168234586,59899,-0.659113883972168,0.2568743824958801,-0.25555646419525146,168234613
26-May-2023 02:07:38.469,0.6590040922164917,37156,168234586,59899,-0.6591248512268066,0.2568526268005371,-0.2555294632911682,168234614
26-May-2023 02:07:39.469,0.6590120792388916,37156,168234586,59899,-0.6591358184814453,0.2568281292915344,-0.25550514459609985,168234615
26-May-2023 02:07:40.469,0.6590218544006348,37156,168234586,59899,-0.6591469049453735,0.2567998170852661,-0.25548017024993896,168234616
26-May-2023 02:07:41.469,0.6590290069580078,37156,168234586,59899,-0.6591545343399048,0.2567826509475708,-0.25545793771743774,168234617
26-May-2023 02:07:42.469,0.6590379476547241,37156,168234618,59893,-0.6591655015945435,0.2567588686943054,-0.2554306387901306,168234618
26-May-2023 02:07:43.469,0.6590451002120972,37156,168234618,59893,-0.659176230430603,0.2567330598831177,-0.25541067123413086,168234619
26-May-2023 02:07:44.469,0.6590611934661865,37156,168234618,59893,-0.6591821908950806,0.25670480728149414,-0.25538188219070435,168234620
26-May-2023 02:07:45.469,0.659072995185852,37156,168234618,59893,-0.659188985824585,0.2566809058189392,-0.25535863637924194,168234621
26-May-2023 02:07:46.469,0.6590752601623535,37156,168234618,59893,-0.6592015027999878,0.25666332244873047,-0.25533807277679443,168234622
26-May-2023 02:07:47.469,0.6590877771377563,37156,168234618,59893,-0.6592096090316772,0.25663697719573975,-0.2553115487098694,168234623
26-May-2023 02:07:48.469,0.6590991020202637,37188,168234618,59893,-0.6592168807983398,0.2566133141517639,-0.2552872896194458,168234624
26-May-2023 02:07:49.469,0.6591092348098755,37188,168234618,59893,-0.659225583076477,0.2565867304801941,-0.2552646994590759,168234625
26-May-2023 02:07:50.469,0.6591169834136963,37188,168234618,59893,-0.6592375040054321,0.2565622329711914,-0.25523900985717773,168234626
26-May-2023 02:07:51.469,0.6591247320175171,37188,168234618,59893,-0.6592473983764648,0.25654137134552,-0.25521427392959595,168234627
26-May-2023 02:07:52.469,0.6591356992721558,37188,168234618,59893,-0.6592541933059692,0.2565169334411621,-0.25519275665283203,168234628
26-May-2023 02:07:53.469,0.6591413021087646,37188,168234618,59893,-0.6592662334442139,0.2564961910247803,-0.25516897439956665,168234629
26-May-2023 02:07:54.469,0.6591478586196899,37188,168234618,59893,-0.6592761278152466,0.25647610425949097,-0.2551460862159729,168234630
26-May-2023 02:07:55.469,0.6591594219207764,37188,168234618,59893,-0.6592844724655151,0.2564508318901062,-0.25512075424194336,168234631
26-May-2023 02:07:56.469,0.6591708660125732,37188,168234618,59893,-0.6592898368835449,0.25642895698547363,-0.25509893894195557,168234632
26-May-2023 02:07:57.469,0.659183144569397,37188,168234618,59893,-0.6592999696731567,0.25639504194259644,-0.2550746202468872,168234633
26-May-2023 02:07:58.469,0.6591869592666626,37188,168234618,59893,-0.6593109369277954,0.25637906789779663,-0.2550528049468994,168234634
26-May-2023 02:07:59.469,0.6592023372650146,37188,168234618,59893,-0.6593184471130371,0.2563473582267761,-0.2550256848335266,168234635
26-May-2023 02:08:00.469,0.6592121124267578,37188,168234618,59893,-0.6593261957168579,0.2563248872756958,-0.2550029754638672,168234636
26-May-2023 02:08:01.469,0.6592206954956055,37188,168234618,59893,-0.6593377590179443,0.2562997341156006,-0.2549765706062317,168234637
26-May-2023 02:08:02.469,0.6592241525650024,37188,168234618,59893,-0.6593505144119263,0.2562812566757202,-0.2549530267715454,168234638
26-May-2023 02:08:03.469,0.659233570098877,37188,168234618,59893,-0.6593594551086426,0.2562560439109802,-0.25493013858795166,168234639
26-May-2023 02:08:04.469,0.6592446565628052,37188,168234618,59893,-0.6593670845031738,0.2562323808670044,-0.25490570068359375,168234640
26-May-2023 02:08:05.469,0.6592526435852051,37188,168234618,59893,-0.6593767404556274,0.2562093138694763,-0.25488346815109253,168234641
26-May-2023 02:08:06.469,0.6592603921890259,37188,168234618,59893,-0.6593859195709229,0.25618886947631836,-0.25485968589782715,168234642
26-May-2023 02:08:07.469,0.6592758893966675,37188,168234618,59893,-0.6593937873840332,0.25615590810775757,-0.254832923412323,168234643
26-May-2023 02:08:08.469,0.6592874526977539,37188,168234618,59893,-0.6594011783599854,0.2561299204826355,-0.2548099160194397,168234644
26-May-2023 02:08:09.469,0.659296989440918,37188,168234618,59893,-0.6594117879867554,0.25610435009002686,-0.2547834515571594,168234645
26-May-2023 02:08:10.469,0.6593046188354492,37188,168234618,59893,-0.6594216823577881,0.256081759929657,-0.25476109981536865,168234646
26-May-2023 02:08:11.469,0.6593155860900879,37188,168234618,59893,-0.6594282388687134,0.25606030225753784,-0.2547374963760376,168234647
26-May-2023 02:08:12.469,0.6593250036239624,37188,168234618,59893,-0.6594387292861938,0.25603407621383667,-0.25471216440200806,168234648
26-May-2023 02:08:13.469,0.6593326330184937,37188,168234618,59893,-0.6594489812850952,0.2560123801231384,-0.25468796491622925,168234649
26-May-2023 02:08:14.469,0.6593352556228638,37188,168234650,59893,-0.6594623327255249,0.25599396228790283,-0.25466376543045044,168234650
26-May-2023 02:08:15.469,0.6593458652496338,37188,168234650,59893,-0.6594692468643188,0.25597113370895386,-0.2546422481536865,168234651
26-May-2023 02:08:16.469,0.6593601703643799,37188,168234650,59893,-0.6594771146774292,0.2559390664100647,-0.2546171545982361,168234652
26-May-2023 02:08:17.469,0.6593669652938843,37188,168234650,59893,-0.659488320350647,0.2559177279472351,-0.2545914053916931,168234653
26-May-2023 02:08:18.469,0.6593756675720215,37188,168234650,59893,-0.659497857093811,0.2558929920196533,-0.25456905364990234,168234654
26-May-2023 02:08:19.469,0.6593887805938721,37188,168234650,59893,-0.6595046520233154,0.25586503744125366,-0.2545458674430847,168234655
26-May-2023 02:08:20.469,0.6594001054763794,37220,168234650,59893,-0.6595114469528198,0.2558428645133972,-0.25452107191085815,168234656
26-May-2023 02:08:21.469,0.6594071388244629,37220,168234650,59893,-0.6595231294631958,0.25581878423690796,-0.25449681282043457,168234657
26-May-2023 02:08:22.469,0.6594116687774658,37220,168234650,59893,-0.6595346927642822,0.25579947233200073,-0.2544746994972229,168234658
26-May-2023 02:08:23.469,0.6594231128692627,37220,168234650,59893,-0.6595405340194702,0.25577813386917114,-0.2544507384300232,168234659
26-May-2023 02:08:24.469,0.6594316959381104,37220,168234650,59893,-0.6595520973205566,0.25575119256973267,-0.25442594289779663,168234660
26-May-2023 02:08:25.469,0.6594367027282715,37220,168234650,59893,-0.6595646142959595,0.2557295560836792,-0.2544018626213074,168234661
26-May-2023 02:08:26.469,0.6594505310058594,37220,168234650,59893,-0.659570574760437,0.25570303201675415,-0.2543773651123047,168234662
26-May-2023 02:08:27.469,0.6594603061676025,37220,168234650,59893,-0.6595785617828369,0.2556789517402649,-0.25435543060302734,168234663
26-May-2023 02:08:28.469,0.6594723463058472,37220,168234650,59893,-0.6595877408981323,0.25565165281295776,-0.25432831048965454,168234664
26-May-2023 02:08:29.469,0.6594783067703247,37220,168234650,59893,-0.6596001386642456,0.2556283473968506,-0.2543037533760071,168234665
26-May-2023 02:08:30.469,0.6594882011413574,37220,168234650,59893,-0.6596087217330933,0.2556036710739136,-0.25428056716918945,168234666
26-May-2023 02:08:31.469,0.6595017910003662,37220,168234650,59893,-0.6596146821975708,0.25557827949523926,-0.25425565242767334,168234667
26-May-2023 02:08:32.469,0.6595063209533691,37220,168234650,59893,-0.6596271991729736,0.2555578351020813,-0.25423216819763184,168234668
26-May-2023 02:08:33.469,0.6595138311386108,37220,168234650,59893,-0.659638524055481,0.2555333375930786,-0.254207968711853,168234669
26-May-2023 02:08:34.469,0.6595213413238525,37220,168234650,59893,-0.6596474647521973,0.255513072013855,-0.25418543815612793,168234670
26-May-2023 02:08:35.469,0.6595336198806763,37220,168234650,59893,-0.6596543788909912,0.2554866671562195,-0.2541623115539551,168234671
26-May-2023 02:08:36.469,0.6595449447631836,37220,168234650,59893,-0.6596634387969971,0.2554595470428467,-0.2541370987892151,168234672
26-May-2023 02:08:37.469,0.6595523357391357,37220,168234650,59893,-0.6596746444702148,0.2554358243942261,-0.25411248207092285,168234673
26-May-2023 02:08:38.469,0.6595592498779297,37220,168234650,59893,-0.6596813201904297,0.2554214596748352,-0.25409168004989624,168234674
26-May-2023 02:08:39.469,0.6595706939697266,37220,168234650,59893,-0.6596897840499878,0.2553942799568176,-0.2540673613548279,168234675
26-May-2023 02:08:40.469,0.6595832109451294,37220,168234650,59893,-0.6597021818161011,0.25535905361175537,-0.25403791666030884,168234676
26-May-2023 02:08:41.469,0.659591555595398,37220,168234650,59893,-0.6597130298614502,0.2553336024284363,-0.2540125846862793,168234677
26-May-2023 02:08:42.469,0.659603476524353,37220,168234650,59893,-0.6597216129302979,0.25530916452407837,-0.2539840340614319,168234678
26-May-2023 02:08:43.469,0.6596094369888306,37220,168234650,59893,-0.65972900390625,0.25529348850250244,-0.2539656162261963,168234679
26-May-2023 02:08:44.469,0.6596169471740723,37220,168234650,59893,-0.6597405672073364,0.25526875257492065,-0.25394076108932495,168234680
26-May-2023 02:08:45.469,0.6596254110336304,37220,168234650,59893,-0.6597490310668945,0.2552487850189209,-0.25391703844070435,168234681
26-May-2023 02:08:46.469,0.6596337556838989,37220,168234682,59899,-0.6597574949264526,0.2552257180213928,-0.2538961172103882,168234682
26-May-2023 02:08:47.469,0.659649133682251,37220,168234682,59899,-0.659762978553772,0.2551971673965454,-0.2538710832595825,168234683
26-May-2023 02:08:48.469,0.6596546173095703,37220,168234682,59899,-0.6597765684127808,0.2551724910736084,-0.25384652614593506,168234684
26-May-2023 02:08:49.469,0.6596646308898926,37220,168234682,59899,-0.6597868204116821,0.2551460266113281,-0.2538207769393921,168234685
26-May-2023 02:08:50.469,0.6596766710281372,37220,168234682,59899,-0.6597915887832642,0.25512194633483887,-0.2538009285926819,168234686
26-May-2023 02:08:51.469,0.6596883535385132,37220,168234682,59899,-0.6598010063171387,0.2550954222679138,-0.25377267599105835,168234687
26-May-2023 02:08:52.469,0.6596940755844116,37252,168234682,59899,-0.6598153114318848,0.2550697326660156,-0.25374650955200195,168234688
26-May-2023 02:08:53.469,0.6596977710723877,37252,168234682,59899,-0.6598266363143921,0.2550531029701233,-0.2537241578102112,168234689
26-May-2023 02:08:54.469,0.6597156524658203,37252,168234682,59899,-0.6598302125930786,0.25502103567123413,-0.2537005543708801,168234690
26-May-2023 02:08:55.469,0.6597185134887695,37252,168234682,59899,-0.659841775894165,0.2550044655799866,-0.25367969274520874,168234691
26-May-2023 02:08:56.469,0.6597287654876709,37252,168234682,59899,-0.6598525047302246,0.25497764348983765,-0.2536519765853882,168234692
26-May-2023 02:08:57.469,0.6597360372543335,37252,168234682,59899,-0.659860372543335,0.25496160984039307,-0.25362879037857056,168234693
26-May-2023 02:08:58.469,0.6597472429275513,37252,168234682,59899,-0.6598674058914185,0.25493812561035156,-0.2536059021949768,168234694
26-May-2023 02:08:59.469,0.659757137298584,37252,168234682,59899,-0.6598771810531616,0.25491058826446533,-0.25358206033706665,168234695
26-May-2023 02:09:00.469,0.6597698926925659,37252,168234682,59899,-0.6598881483078003,0.2548776865005493,-0.25355368852615356,168234696
26-May-2023 02:09:01.469,0.6597795486450195,37252,168234682,59899,-0.6598966121673584,0.254851758480072,-0.253531277179718,168234697
26-May-2023 02:09:02.469,0.659791111946106,37252,168234682,59899,-0.6599037647247314,0.2548280358314514,-0.253506600856781,168234698
26-May-2023 02:09:03.469,0.6597943305969238,37252,168234682,59899,-0.6599169969558716,0.2548096776008606,-0.2534825801849365,168234699
26-May-2023 02:09:04.469,0.6598008871078491,37252,168234682,59899,-0.6599270105361938,0.25478988885879517,-0.25345945358276367,168234700
26-May-2023 02:09:05.469,0.6598101854324341,37252,168234682,59899,-0.6599358320236206,0.2547672390937805,-0.253434419631958,168234701
26-May-2023 02:09:06.469,0.6598223447799683,37252,168234682,59899,-0.6599422693252563,0.2547401785850525,-0.25341373682022095,168234702
26-May-2023 02:09:07.469,0.6598293781280518,37252,168234682,59899,-0.659953236579895,0.2547186613082886,-0.25338804721832275,168234703
26-May-2023 02:09:08.469,0.6598401069641113,37252,168234682,59899,-0.65996253490448,0.25469154119491577,-0.2533634901046753,168234704
26-May-2023 02:09:09.469,0.6598473787307739,37252,168234682,59899,-0.6599715948104858,0.25467127561569214,-0.2533412575721741,168234705
26-May-2023 02:09:10.469,0.6598595380783081,37252,168234682,59899,-0.6599782705307007,0.2546452283859253,-0.2533186674118042,168234706
26-May-2023 02:09:11.469,0.6598670482635498,37252,168234682,59899,-0.6599903106689453,0.2546207904815674,-0.2532923221588135,168234707
26-May-2023 02:09:12.469,0.6598808765411377,37252,168234682,59899,-0.6599999666213989,0.2545889616012573,-0.2532634139060974,168234708
26-May-2023 02:09:13.469,0.6598871946334839,37252,168234682,59899,-0.660007119178772,0.2545720934867859,-0.2532445192337036,168234709
26-May-2023 02:09:14.469,0.6598981618881226,37252,168234682,59899,-0.6600145101547241,0.25454825162887573,-0.25322073698043823,168234710
26-May-2023 02:09:15.469,0.6599094867706299,37252,168234682,59899,-0.6600260734558105,0.2545176148414612,-0.25319212675094604,168234711
26-May-2023 02:09:16.469,0.6599158048629761,37252,168234682,59899,-0.6600359678268433,0.2544957399368286,-0.2531718611717224,168234712
26-May-2023 02:09:17.469,0.6599225997924805,37252,168234682,59899,-0.6600439548492432,0.25448107719421387,-0.25314784049987793,168234713
26-May-2023 02:09:18.469,0.6599369049072266,37252,168234714,59899,-0.6600513458251953,0.2544487714767456,-0.2531237006187439,168234714
26-May-2023 02:09:19.469,0.6599383354187012,37252,168234714,59899,-0.6600661277770996,0.2544305920600891,-0.2531002163887024,168234715
26-May-2023 02:09:20.469,0.6599509716033936,37252,168234714,59899,-0.6600761413574219,0.2543989419937134,-0.2530726194381714,168234716
26-May-2023 02:09:21.469,0.6599637269973755,37252,168234714,59899,-0.6600815057754517,0.2543724775314331,-0.2530519962310791,168234717
26-May-2023 02:09:22.469,0.6599713563919067,37252,168234714,59899,-0.6600881814956665,0.25435787439346313,-0.2530297040939331,168234718
26-May-2023 02:09:23.469,0.6599769592285156,37252,168234714,59899,-0.6601009368896484,0.25433725118637085,-0.25300300121307373,168234719
26-May-2023 02:09:24.469,0.6599874496459961,37284,168234714,59899,-0.6601086854934692,0.25431185960769653,-0.25298011302948,168234720
26-May-2023 02:09:25.469,0.6599992513656616,37284,168234714,59899,-0.660114049911499,0.25428903102874756,-0.25295889377593994,168234721
26-May-2023 02:09:26.469,0.6600098609924316,37284,168234714,59899,-0.6601228713989258,0.2542637586593628,-0.2529333829879761,168234722
26-May-2023 02:09:27.469,0.6600184440612793,37284,168234714,59899,-0.6601365804672241,0.25423407554626465,-0.2529049515724182,168234723
26-May-2023 02:09:28.469,0.6600266695022583,37284,168234714,59899,-0.6601459980010986,0.25421011447906494,-0.25288355350494385,168234724
26-May-2023 02:09:29.469,0.6600375175476074,37284,168234714,59899,-0.6601529121398926,0.254184365272522,-0.2528614401817322,168234725
26-May-2023 02:09:30.469,0.6600461006164551,37284,168234714,59899,-0.6601637601852417,0.2541610598564148,-0.2528342008590698,168234726
26-May-2023 02:09:31.469,0.6600527763366699,37284,168234714,59899,-0.6601769924163818,0.2541343569755554,-0.25281012058258057,168234727
26-May-2023 02:09:32.469,0.6600615978240967,37284,168234714,59899,-0.6601836681365967,0.25411468744277954,-0.2527884840965271,168234728
26-May-2023 02:09:33.469,0.6600710153579712,37284,168234714,59899,-0.6601899862289429,0.25409603118896484,-0.2527669668197632,168234729
26-May-2023 02:09:34.469,0.6600831747055054,37284,168234714,59899,-0.6601994037628174,0.25406312942504883,-0.2527428865432739,168234730
26-May-2023 02:09:35.469,0.6600891351699829,37284,168234714,59899,-0.6602106094360352,0.25404322147369385,-0.2527179718017578,168234731
26-May-2023 02:09:36.469,0.6600997447967529,37284,168234714,59899,-0.6602190732955933,0.2540193200111389,-0.25269263982772827,168234732
26-May-2023 02:09:37.469,0.6601097583770752,37284,168234714,59899,-0.6602251529693604,0.25399887561798096,-0.25267094373703003,168234733
26-May-2023 02:09:38.469,0.66011643409729,37284,168234714,59899,-0.66023850440979,0.25397223234176636,-0.25264549255371094,168234734
26-May-2023 02:09:39.469,0.660128116607666,37284,168234714,59899,-0.6602485179901123,0.2539427876472473,-0.25261855125427246,168234735
26-May-2023 02:09:40.469,0.6601345539093018,37284,168234714,59899,-0.6602545976638794,0.25393110513687134,-0.2525978684425354,168234736
26-May-2023 02:09:41.469,0.6601467132568359,37284,168234714,59899,-0.6602638959884644,0.25389981269836426,-0.25257307291030884,168234737
26-May-2023 02:09:42.469,0.6601563692092896,37284,168234714,59899,-0.6602752208709717,0.25387197732925415,-0.2525462508201599,168234738
26-May-2023 02:09:43.469,0.6601591110229492,37284,168234714,59899,-0.6602883338928223,0.25385451316833496,-0.25252264738082886,168234739
26-May-2023 02:09:44.469,0.6601722240447998,37284,168234714,59899,-0.6602925062179565,0.2538306713104248,-0.2525012493133545,168234740
26-May-2023 02:09:45.469,0.6601864099502563,37284,168234714,59899,-0.6602988243103027,0.2538013458251953,-0.2524765729904175,168234741
26-May-2023 02:09:46.469,0.6601927280426025,37284,168234714,59899,-0.6603107452392578,0.25377893447875977,-0.2524517774581909,168234742
26-May-2023 02:09:47.469,0.6601969003677368,37284,168234714,59899,-0.6603223085403442,0.2537619471549988,-0.25242722034454346,168234743
26-May-2023 02:09:48.469,0.6602131128311157,37284,168234714,59899,-0.6603275537490845,0.2537297010421753,-0.25240397453308105,168234744
26-May-2023 02:09:49.469,0.6602212190628052,37284,168234714,59899,-0.6603362560272217,0.25370854139328003,-0.25238126516342163,168234745
26-May-2023 02:09:50.469,0.6602264642715454,37284,168234746,59893,-0.6603512763977051,0.25368374586105347,-0.2523539662361145,168234746
26-May-2023 02:09:51.469,0.6602345705032349,37284,168234746,59893,-0.6603593826293945,0.253664493560791,-0.25233036279678345,168234747
26-May-2023 02:09:52.469,0.660251259803772,37284,168234746,59893,-0.6603645086288452,0.2536311745643616,-0.2523069381713867,168234748
26-May-2023 02:09:53.469,0.6602606773376465,37284,168234746,59893,-0.6603741645812988,0.2536064386367798,-0.2522817850112915,168234749
26-May-2023 02:09:54.469,0.6602668762207031,37284,168234746,59893,-0.6603864431381226,0.25358259677886963,-0.2522572875022888,168234750
26-May-2023 02:09:55.469,0.6602716445922852,37284,168234746,59893,-0.6603944301605225,0.2535706162452698,-0.25223588943481445,168234751
26-May-2023 02:09:56.469,0.6602878570556641,37316,168234746,59893,-0.660401463508606,0.2535358667373657,-0.2522103786468506,168234752
26-May-2023 02:09:57.469,0.660292387008667,37316,168234746,59893,-0.6604108810424805,0.2535201907157898,-0.25218939781188965,168234753
26-May-2023 02:09:58.469,0.6602979898452759,37316,168234746,59893,-0.6604243516921997,0.25349611043930054,-0.2521628737449646,168234754
26-May-2023 02:09:59.469,0.6603107452392578,37316,168234746,59893,-0.6604326963424683,0.25346511602401733,-0.2521390914916992,168234755
26-May-2023 02:10:00.469,0.6603201627731323,37316,168234746,59893,-0.6604382991790771,0.253446102142334,-0.2521185874938965,168234756
26-May-2023 02:10:01.469,0.6603302955627441,37316,168234746,59893,-0.6604496240615845,0.2534180283546448,-0.2520914077758789,168234757
26-May-2023 02:10:02.469,0.6603355407714844,37316,168234746,59893,-0.6604620218276978,0.2533966898918152,-0.2520652413368225,168234758
26-May-2023 02:10:03.469,0.6603459119796753,37316,168234746,59893,-0.6604697704315186,0.2533741593360901,-0.2520408630371094,168234759
26-May-2023 02:10:04.469,0.6603611707687378,37316,168234746,59893,-0.6604760885238647,0.2533407211303711,-0.2520182132720947,168234760
26-May-2023 02:10:05.469,0.6603649854660034,37316,168234746,59893,-0.6604876518249512,0.25332367420196533,-0.2519952654838562,168234761
26-May-2023 02:10:06.469,0.6603765487670898,37316,168234746,59893,-0.660497784614563,0.253295361995697,-0.2519673705101013,168234762
26-May-2023 02:10:07.469,0.6603844165802002,37316,168234746,59893,-0.660506010055542,0.2532726526260376,-0.25194770097732544,168234763
26-May-2023 02:10:08.469,0.6603959798812866,37316,168234746,59893,-0.6605122089385986,0.25325220823287964,-0.25192147493362427,168234764
26-May-2023 02:10:09.469,0.660407304763794,37316,168234746,59893,-0.6605226993560791,0.2532227635383606,-0.25189459323883057,168234765
26-May-2023 02:10:10.469,0.6604092121124268,37316,168234746,59893,-0.6605373620986938,0.2532030940055847,-0.25187069177627563,168234766
26-May-2023 02:10:11.469,0.6604198217391968,37316,168234746,59893,-0.6605435609817505,0.253179669380188,-0.25184905529022217,168234767
26-May-2023 02:10:12.469,0.6604377031326294,37316,168234746,59893,-0.6605488061904907,0.25314658880233765,-0.25182247161865234,168234768
26-May-2023 02:10:13.469,0.6604404449462891,37316,168234746,59893,-0.6605610847473145,0.2531307339668274,-0.25179868936538696,168234769
26-May-2023 02:10:14.469,0.6604483127593994,37316,168234746,59893,-0.6605720520019531,0.2531062364578247,-0.25177431106567383,168234770
26-May-2023 02:10:15.469,0.6604591608047485,37316,168234746,59893,-0.6605792045593262,0.2530820369720459,-0.251750648021698,168234771
26-May-2023 02:10:16.469,0.6604735851287842,37316,168234746,59893,-0.6605863571166992,0.2530495524406433,-0.2517274022102356,168234772
26-May-2023 02:10:17.469,0.6604776382446289,37316,168234746,59893,-0.6605978012084961,0.2530326843261719,-0.2517032027244568,168234773
26-May-2023 02:10:18.469,0.6604851484298706,37316,168234746,59893,-0.6606091260910034,0.253010094165802,-0.2516774535179138,168234774
26-May-2023 02:10:19.469,0.6604986190795898,37316,168234746,59893,-0.6606162786483765,0.25297868251800537,-0.25165456533432007,168234775
26-May-2023 02:10:20.469,0.6605054140090942,37316,168234746,59893,-0.6606258153915405,0.25295835733413696,-0.2516329288482666,168234776
26-May-2023 02:10:21.469,0.6605149507522583,37316,168234746,59893,-0.6606369018554688,0.2529315948486328,-0.25160539150238037,168234777
26-May-2023 02:10:22.469,0.6605223417282104,37316,168234778,59893,-0.660647988319397,0.2529076933860779,-0.2515794634819031,168234778
26-May-2023 02:10:23.469,0.6605333089828491,37316,168234778,59893,-0.6606529951095581,0.2528878450393677,-0.2515578866004944,168234779
26-May-2023 02:10:24.469,0.6605466604232788,37316,168234778,59893,-0.6606590747833252,0.252859890460968,-0.251534640789032,168234780
26-May-2023 02:10:25.469,0.6605504751205444,37316,168234778,59893,-0.6606714725494385,0.25284481048583984,-0.25150710344314575,168234781
26-May-2023 02:10:26.469,0.660561203956604,37316,168234778,59893,-0.6606811285018921,0.25281333923339844,-0.25148576498031616,168234782
26-May-2023 02:10:27.469,0.6605758666992188,37316,168234778,59893,-0.6606850624084473,0.252787709236145,-0.25146257877349854,168234783
26-May-2023 02:10:28.469,0.660584568977356,37348,168234778,59893,-0.6606960296630859,0.25276118516921997,-0.25143682956695557,168234784
26-May-2023 02:10:29.469,0.6605864763259888,37348,168234778,59893,-0.6607097387313843,0.25274521112442017,-0.2514125108718872,168234785
26-May-2023 02:10:30.469,0.6606005430221558,37348,168234778,59893,-0.6607173681259155,0.2527158260345459,-0.2513851523399353,168234786
26-May-2023 02:10:31.469,0.6606101989746094,37348,168234778,59893,-0.6607248783111572,0.25269079208374023,-0.2513648271560669,168234787
26-May-2023 02:10:32.469,0.6606196165084839,37348,168234778,59893,-0.6607363224029541,0.25266170501708984,-0.25133949518203735,168234788
26-May-2023 02:10:33.469,0.660622239112854,37348,168234778,59893,-0.6607463359832764,0.252651572227478,-0.25131672620773315,168234789
26-May-2023 02:10:34.469,0.6606318950653076,37348,168234778,59893,-0.6607550382614136,0.25262701511383057,-0.2512931227684021,168234790
26-May-2023 02:10:35.469,0.6606459617614746,37348,168234778,59893,-0.6607605218887329,0.25259822607040405,-0.2512695789337158,168234791
26-May-2023 02:10:36.469,0.6606549024581909,37348,168234778,59893,-0.6607706546783447,0.2525731921195984,-0.2512444257736206,168234792
26-May-2023 02:10:37.469,0.6606634855270386,37348,168234778,59893,-0.6607815027236938,0.2525475025177002,-0.2512202858924866,168234793
26-May-2023 02:10:38.469,0.6606755256652832,37348,168234778,59893,-0.6607880592346191,0.2525199055671692,-0.2511996030807495,168234794
26-May-2023 02:10:39.469,0.660686731338501,37348,168234778,59893,-0.6607937812805176,0.2524980902671814,-0.25117629766464233,168234795
26-May-2023 02:10:40.469,0.6606935262680054,37348,168234778,59893,-0.660805344581604,0.2524757385253906,-0.2511501908302307,168234796
26-May-2023 02:10:41.469,0.6607011556625366,37348,168234778,59893,-0.6608189344406128,0.25244808197021484,-0.2511219382286072,168234797
26-May-2023 02:10:42.469,0.6607099771499634,37348,168234778,59893,-0.6608275175094604,0.2524263858795166,-0.2510982155799866,168234798
26-May-2023 02:10:43.469,0.6607210636138916,37348,168234778,59893,-0.6608338356018066,0.2524029612541199,-0.2510760426521301,168234799
26-May-2023 02:10:44.469,0.6607296466827393,37348,168234778,59893,-0.6608444452285767,0.2523767948150635,-0.251051664352417,168234800
26-May-2023 02:10:45.469,0.6607340574264526,37348,168234778,59893,-0.6608562469482422,0.2523585557937622,-0.2510278820991516,168234801
26-May-2023 02:10:46.469,0.6607433557510376,37348,168234778,59893,-0.6608641147613525,0.25233596563339233,-0.25100499391555786,168234802
26-May-2023 02:10:47.469,0.6607570648193359,37348,168234778,59893,-0.6608693599700928,0.2523103356361389,-0.25098174810409546,168234803
26-May-2023 02:10:48.469,0.6607666015625,37348,168234778,59893,-0.6608800888061523,0.25228047370910645,-0.2509579658508301,168234804
26-May-2023 02:10:49.469,0.6607738733291626,37348,168234778,59893,-0.6608911752700806,0.25225961208343506,-0.2509310245513916,168234805
26-May-2023 02:10:50.469,0.6607849597930908,37348,168234778,59893,-0.6608966588973999,0.2522382140159607,-0.2509082555770874,168234806
26-May-2023 02:10:51.469,0.660790205001831,37348,168234778,59893,-0.6609050035476685,0.2522214651107788,-0.2508895993232727,168234807
26-May-2023 02:10:52.469,0.6607973575592041,37348,168234778,59893,-0.6609171628952026,0.2521972060203552,-0.2508627772331238,168234808
26-May-2023 02:10:53.469,0.6608104705810547,37348,168234778,59893,-0.6609282493591309,0.25216424465179443,-0.25083303451538086,168234809
26-May-2023 02:10:54.469,0.6608180999755859,37348,168234810,59893,-0.660934329032898,0.2521470785140991,-0.25081390142440796,168234810
26-May-2023 02:10:55.469,0.6608304977416992,37348,168234810,59893,-0.6609421968460083,0.2521185874938965,-0.25078922510147095,168234811
26-May-2023 02:10:56.469,0.6608374118804932,37348,168234810,59893,-0.6609547138214111,0.25209546089172363,-0.2507614493370056,168234812
26-May-2023 02:10:57.469,0.6608501672744751,37348,168234810,59893,-0.6609634160995483,0.2520630359649658,-0.2507370710372925,168234813
26-May-2023 02:10:58.469,0.6608624458312988,37348,168234810,59893,-0.660968542098999,0.25203973054885864,-0.25071442127227783,168234814
26-May-2023 02:10:59.469,0.6608715057373047,37348,168234810,59893,-0.660976767539978,0.25201666355133057,-0.25069284439086914,168234815
26-May-2023 02:11:00.469,0.6608777046203613,37380,168234810,59893,-0.660988450050354,0.251994788646698,-0.2506678104400635,168234816
26-May-2023 02:11:01.469,0.6608867645263672,37380,168234810,59893,-0.6609984636306763,0.2519708275794983,-0.250641405582428,168234817
26-May-2023 02:11:02.469,0.6608936786651611,37380,168234810,59893,-0.6610033512115479,0.25195640325546265,-0.2506237030029297,168234818
26-May-2023 02:11:03.469,0.6609023809432983,37380,168234810,59893,-0.6610125303268433,0.2519330382347107,-0.2506001591682434,168234819
26-May-2023 02:11:04.469,0.6609094142913818,37380,168234810,59893,-0.6610252857208252,0.2519087791442871,-0.25057274103164673,168234820
26-May-2023 02:11:05.469,0.6609190702438354,37380,168234810,59893,-0.6610352993011475,0.25188279151916504,-0.2505466938018799,168234821
26-May-2023 02:11:06.469,0.6609331369400024,37380,168234810,59893,-0.6610400676727295,0.2518560290336609,-0.2505241632461548,168234822
26-May-2023 02:11:07.469,0.660942554473877,37380,168234810,59893,-0.6610491275787354,0.25182998180389404,-0.25050127506256104,168234823
26-May-2023 02:11:08.469,0.6609514951705933,37380,168234810,59893,-0.6610615253448486,0.25180238485336304,-0.2504729628562927,168234824
26-May-2023 02:11:09.469,0.6609606742858887,37380,168234810,59893,-0.6610704660415649,0.2517789602279663,-0.25044935941696167,168234825
26-May-2023 02:11:10.469,0.660973072052002,37380,168234810,59893,-0.6610757112503052,0.2517526149749756,-0.25042831897735596,168234826
26-May-2023 02:11:11.469,0.6609816551208496,37380,168234810,59893,-0.6610848903656006,0.2517307996749878,-0.2504039406776428,168234827
26-May-2023 02:11:12.469,0.6609879732131958,37380,168234810,59893,-0.6610976457595825,0.2517077922821045,-0.25037652254104614,168234828
26-May-2023 02:11:13.469,0.6609920263290405,37380,168234810,59893,-0.661105751991272,0.2516939043998718,-0.2503589391708374,168234829
26-May-2023 02:11:14.469,0.6610058546066284,37380,168234810,59893,-0.6611106395721436,0.2516692876815796,-0.2503334879875183,168234830
26-May-2023 02:11:15.469,0.6610149145126343,37380,168234810,59893,-0.661121129989624,0.25164300203323364,-0.2503080368041992,168234831
26-May-2023 02:11:16.469,0.6610198020935059,37380,168234810,59893,-0.6611348390579224,0.2516189217567444,-0.25028347969055176,168234832
26-May-2023 02:11:17.469,0.6610316038131714,37380,168234810,59893,-0.6611422300338745,0.25159257650375366,-0.2502591013908386,168234833
26-May-2023 02:11:18.469,0.6610503196716309,37380,168234810,59893,-0.6611466407775879,0.25155913829803467,-0.2502320408821106,168234834
26-May-2023 02:11:19.469,0.6610560417175293,37380,168234810,59893,-0.6611580848693848,0.2515362501144409,-0.2502095103263855,168234835
26-May-2023 02:11:20.469,0.6610631942749023,37380,168234810,59893,-0.6611697673797607,0.2515127658843994,-0.25018310546875,168234836
26-May-2023 02:11:21.469,0.6610735654830933,37380,168234810,59893,-0.661176323890686,0.25149089097976685,-0.25016123056411743,168234837
26-May-2023 02:11:22.469,0.6610841751098633,37380,168234810,59893,-0.6611828804016113,0.25146734714508057,-0.2501388192176819,168234838
26-May-2023 02:11:23.469,0.6610914468765259,37380,168234810,59893,-0.6611964702606201,0.2514384388923645,-0.250113308429718,168234839
26-May-2023 02:11:24.469,0.6611002683639526,37380,168234810,59893,-0.6612067222595215,0.2514157295227051,-0.25008469820022583,168234840
26-May-2023 02:11:25.469,0.6611053943634033,37380,168234810,59893,-0.6612141132354736,0.25140058994293213,-0.2500661611557007,168234841
26-May-2023 02:11:26.469,0.6611169576644897,37380,168234842,59899,-0.6612212657928467,0.25137394666671753,-0.2500442862510681,168234842
26-May-2023 02:11:27.469,0.6611243486404419,37380,168234842,59899,-0.6612329483032227,0.2513493299484253,-0.25001877546310425,168234843
26-May-2023 02:11:28.469,0.6611322164535522,37380,168234842,59899,-0.661241888999939,0.25133079290390015,-0.24999308586120605,168234844
26-May-2023 02:11:29.469,0.6611478328704834,37380,168234842,59899,-0.6612482070922852,0.25129711627960205,-0.24996885657310486,168234845
26-May-2023 02:11:30.469,0.6611579656600952,37380,168234842,59899,-0.6612558364868164,0.2512727975845337,-0.24994602799415588,168234846
26-May-2023 02:11:31.469,0.6611603498458862,37380,168234842,59899,-0.6612694263458252,0.2512561082839966,-0.24992084503173828,168234847
26-May-2023 02:11:32.469,0.6611733436584473,37412,168234842,59899,-0.661278247833252,0.2512247562408447,-0.24989444017410278,168234848
26-May-2023 02:11:33.469,0.6611796617507935,37412,168234842,59899,-0.6612857580184937,0.25120609998703003,-0.2498769462108612,168234849
26-May-2023 02:11:34.469,0.6611899137496948,37412,168234842,59899,-0.6612942218780518,0.25118327140808105,-0.24985021352767944,168234850
26-May-2023 02:11:35.469,0.661196231842041,37412,168234842,59899,-0.661307692527771,0.2511594295501709,-0.24982252717018127,168234851
26-May-2023 02:11:36.469,0.6612051725387573,37412,168234842,59899,-0.6613171100616455,0.2511337995529175,-0.24979928135871887,168234852
26-May-2023 02:11:37.469,0.6612169742584229,37412,168234842,59899,-0.661322832107544,0.2511098384857178,-0.24977609515190125,168234853
26-May-2023 02:11:38.469,0.661232590675354,37412,168234842,59899,-0.6613290309906006,0.25107836723327637,-0.2497497797012329,168234854
26-May-2023 02:11:39.469,0.661238431930542,37412,168234842,59899,-0.661342978477478,0.2510511875152588,-0.24972477555274963,168234855
26-May-2023 02:11:40.469,0.6612482070922852,37412,168234842,59899,-0.661351203918457,0.251028835773468,-0.24969962239265442,168234856
26-May-2023 02:11:41.469,0.6612591743469238,37412,168234842,59899,-0.6613560914993286,0.2510078549385071,-0.2496786117553711,168234857
26-May-2023 02:11:42.469,0.661262035369873,37412,168234842,59899,-0.6613684892654419,0.2509884238243103,-0.24965795874595642,168234858
26-May-2023 02:11:43.469,0.6612671613693237,37412,168234842,59899,-0.6613807678222656,0.2509682774543762,-0.24963286519050598,168234859
26-May-2023 02:11:44.469,0.6612837314605713,37412,168234842,59899,-0.6613881587982178,0.2509346008300781,-0.24960309267044067,168234860
26-May-2023 02:11:45.469,0.6612917184829712,37412,168234842,59899,-0.661395788192749,0.2509137988090515,-0.249582439661026,168234861
26-May-2023 02:11:46.469,0.6613000631332397,37412,168234842,59899,-0.6614059209823608,0.25088948011398315,-0.2495582401752472,168234862
26-May-2023 02:11:47.469,0.6613069772720337,37412,168234842,59899,-0.6614184379577637,0.2508664131164551,-0.2495298683643341,168234863
26-May-2023 02:11:48.469,0.6613156795501709,37412,168234842,59899,-0.6614264249801636,0.2508431077003479,-0.24950936436653137,168234864
26-May-2023 02:11:49.469,0.6613322496414185,37412,168234842,59899,-0.6614316701889038,0.2508106827735901,-0.24948379397392273,168234865
26-May-2023 02:11:50.469,0.6613403558731079,37412,168234842,59899,-0.661440372467041,0.2507900595664978,-0.24946054816246033,168234866
26-May-2023 02:11:51.469,0.6613459587097168,37412,168234842,59899,-0.661453127861023,0.25076746940612793,-0.24943408370018005,168234867
26-May-2023 02:11:52.469,0.6613565683364868,37412,168234842,59899,-0.661461591720581,0.25074130296707153,-0.24940988421440125,168234868
26-May-2023 02:11:53.469,0.6613631248474121,37412,168234842,59899,-0.6614682674407959,0.2507249712944031,-0.2493913769721985,168234869
26-May-2023 02:11:54.469,0.6613746881484985,37412,168234842,59899,-0.6614799499511719,0.250693142414093,-0.24936175346374512,168234870
26-May-2023 02:11:55.469,0.6613762378692627,37412,168234842,59899,-0.6614925861358643,0.25067728757858276,-0.2493402063846588,168234871
26-May-2023 02:11:56.469,0.6613892316818237,37412,168234842,59899,-0.6614977121353149,0.250652015209198,-0.2493171989917755,168234872
26-May-2023 02:11:57.469,0.6614009141921997,37412,168234842,59899,-0.6615047454833984,0.25062644481658936,-0.24929317831993103,168234873
26-May-2023 02:11:58.469,0.6614124774932861,37412,168234874,59893,-0.6615146398544312,0.25059616565704346,-0.24926692247390747,168234874
26-May-2023 02:11:59.469,0.661419153213501,37412,168234874,59893,-0.6615264415740967,0.2505728006362915,-0.24924138188362122,168234875
26-May-2023 02:12:00.469,0.6614269018173218,37412,168234874,59893,-0.6615334749221802,0.25055569410324097,-0.24921825528144836,168234876
26-May-2023 02:12:01.469,0.6614407300949097,37412,168234874,59893,-0.661541223526001,0.25052231550216675,-0.24919500946998596,168234877
26-May-2023 02:12:02.469,0.6614464521408081,37412,168234874,59893,-0.6615536212921143,0.25050050020217896,-0.24916920065879822,168234878
26-May-2023 02:12:03.469,0.6614512205123901,37412,168234874,59893,-0.6615643501281738,0.25048381090164185,-0.24914419651031494,168234879
26-May-2023 02:12:04.469,0.661460280418396,37444,168234874,59893,-0.6615719795227051,0.25046050548553467,-0.24912378191947937,168234880
26-May-2023 02:12:05.469,0.6614704132080078,37444,168234874,59893,-0.6615800857543945,0.25043559074401855,-0.24910059571266174,168234881
26-May-2023 02:12:06.469,0.6614775657653809,37444,168234874,59893,-0.6615927219390869,0.25040972232818604,-0.24907374382019043,168234882
26-May-2023 02:12:07.469,0.6614874601364136,37444,168234874,59893,-0.6616008281707764,0.25038641691207886,-0.24904951453208923,168234883
26-May-2023 02:12:08.469,0.661500096321106,37444,168234874,59893,-0.6616077423095703,0.2503589391708374,-0.24902579188346863,168234884
26-May-2023 02:12:09.469,0.661513090133667,37444,168234874,59893,-0.6616168022155762,0.25032806396484375,-0.24899813532829285,168234885
26-May-2023 02:12:10.469,0.6615195274353027,37444,168234874,59893,-0.6616275310516357,0.25030720233917236,-0.24897322058677673,168234886
26-May-2023 02:12:11.469,0.6615301370620728,37444,168234874,59893,-0.6616355180740356,0.25028228759765625,-0.24894917011260986,168234887
26-May-2023 02:12:12.469,0.6615397930145264,37444,168234874,59893,-0.6616417169570923,0.2502591609954834,-0.24892914295196533,168234888
26-May-2023 02:12:13.469,0.6615477800369263,37444,168234874,59893,-0.661651611328125,0.25023871660232544,-0.24890384078025818,168234889
26-May-2023 02:12:14.469,0.661552906036377,37444,168234874,59893,-0.6616647243499756,0.2502140402793884,-0.24887895584106445,168234890
26-May-2023 02:12:15.469,0.6615574359893799,37444,168234874,59893,-0.6616759300231934,0.2501944899559021,-0.24885684251785278,168234891
26-May-2023 02:12:16.469,0.6615694761276245,37444,168234874,59893,-0.661681056022644,0.2501709461212158,-0.248834490776062,168234892
26-May-2023 02:12:17.469,0.6615791320800781,37444,168234874,59893,-0.661690354347229,0.2501458525657654,-0.2488095760345459,168234893
26-May-2023 02:12:18.469,0.6615856885910034,37444,168234874,59893,-0.6617025136947632,0.25012147426605225,-0.24878472089767456,168234894
26-May-2023 02:12:19.469,0.6615957021713257,37444,168234874,59893,-0.6617099046707153,0.250099778175354,-0.2487604022026062,168234895
26-May-2023 02:12:20.469,0.661612868309021,37444,168234874,59893,-0.6617155075073242,0.25006502866744995,-0.2487342655658722,168234896
26-May-2023 02:12:21.469,0.6616208553314209,37444,168234874,59893,-0.6617249250411987,0.25004225969314575,-0.24871164560317993,168234897
26-May-2023 02:12:22.469,0.6616286039352417,37444,168234874,59893,-0.6617350578308105,0.25001978874206543,-0.24868619441986084,168234898
26-May-2023 02:12:23.469,0.6616387367248535,37444,168234874,59893,-0.6617425680160522,0.2499966025352478,-0.24866321682929993,168234899
26-May-2023 02:12:24.469,0.6616489887237549,37444,168234874,59893,-0.6617515087127686,0.24997124075889587,-0.24863675236701965,168234900
26-May-2023 02:12:25.469,0.6616547107696533,37444,168234874,59893,-0.6617625951766968,0.24994999170303345,-0.24861368536949158,168234901
26-May-2023 02:12:26.469,0.6616584062576294,37444,168234874,59893,-0.6617758274078369,0.24992728233337402,-0.2485913634300232,168234902
26-May-2023 02:12:27.469,0.6616690158843994,37444,168234874,59893,-0.6617820262908936,0.24990513920783997,-0.24856847524642944,168234903
26-May-2023 02:12:28.469,0.6616785526275635,37444,168234874,59893,-0.6617891788482666,0.24988383054733276,-0.24854543805122375,168234904
26-May-2023 02:12:29.469,0.6616852283477783,37444,168234874,59893,-0.6618003845214844,0.24985966086387634,-0.24852249026298523,168234905
26-May-2023 02:12:30.469,0.6616936922073364,37444,168234906,59899,-0.6618099212646484,0.24983680248260498,-0.24849748611450195,168234906
26-May-2023 02:12:31.469,0.6617109775543213,37444,168234906,59899,-0.66181480884552,0.2498062551021576,-0.24846884608268738,168234907
26-May-2023 02:12:32.469,0.6617211103439331,37444,168234906,59899,-0.6618248224258423,0.24977660179138184,-0.24844509363174438,168234908
26-May-2023 02:12:33.469,0.661727786064148,37444,168234906,59899,-0.6618348360061646,0.24975484609603882,-0.24842286109924316,168234909
26-May-2023 02:12:34.469,0.6617356538772583,37444,168234906,59899,-0.6618461608886719,0.24973168969154358,-0.248395174741745,168234910
26-May-2023 02:12:35.469,0.6617431640625,37444,168234906,59899,-0.6618534326553345,0.24971094727516174,-0.24837666749954224,168234911
26-May-2023 02:12:36.469,0.6617515087127686,37476,168234906,59899,-0.6618610620498657,0.24968883395195007,-0.24835598468780518,168234912
26-May-2023 02:12:37.469,0.6617581844329834,37476,168234906,59899,-0.6618738174438477,0.24966681003570557,-0.24832680821418762,168234913
26-May-2023 02:12:38.469,0.6617714166641235,37476,168234906,59899,-0.6618810892105103,0.249638170003891,-0.24830061197280884,168234914
26-May-2023 02:12:39.469,0.6617827415466309,37476,168234906,59899,-0.6618883609771729,0.24961161613464355,-0.2482769787311554,168234915
26-May-2023 02:12:40.469,0.6617914438247681,37476,168234906,59899,-0.6618986129760742,0.2495863139629364,-0.2482527196407318,168234916
26-May-2023 02:12:41.469,0.661797046661377,37476,168234906,59899,-0.6619096994400024,0.2495647370815277,-0.24822920560836792,168234917
26-May-2023 02:12:42.469,0.6618062257766724,37476,168234906,59899,-0.6619179248809814,0.24954360723495483,-0.24820411205291748,168234918
26-May-2023 02:12:43.469,0.661819338798523,37476,168234906,59899,-0.6619249582290649,0.2495148777961731,-0.2481805980205536,168234919
26-May-2023 02:12:44.469,0.6618242263793945,37476,168234906,59899,-0.6619343757629395,0.2494964599609375,-0.24815994501113892,168234920
26-May-2023 02:12:45.469,0.6618293523788452,37476,168234906,59899,-0.6619473695755005,0.2494727075099945,-0.24813547730445862,168234921
26-May-2023 02:12:46.469,0.6618399620056152,37476,168234906,59899,-0.6619559526443481,0.24944746494293213,-0.24811014533042908,168234922
26-May-2023 02:12:47.469,0.6618534326553345,37476,168234906,59899,-0.6619608402252197,0.24942168593406677,-0.24808701872825623,168234923
26-May-2023 02:12:48.469,0.6618605852127075,37476,168234906,59899,-0.6619707345962524,0.2493993043899536,-0.2480640709400177,168234924
26-May-2023 02:12:49.469,0.6618673801422119,37476,168234906,59899,-0.6619824171066284,0.2493763566017151,-0.24803760647773743,168234925
26-May-2023 02:12:50.469,0.6618762016296387,37476,168234906,59899,-0.6619906425476074,0.24935409426689148,-0.24801486730575562,168234926
26-May-2023 02:12:51.469,0.6618913412094116,37476,168234906,59899,-0.661996603012085,0.2493242621421814,-0.24798893928527832,168234927
26-May-2023 02:12:52.469,0.6618939638137817,37476,168234906,59899,-0.6620081663131714,0.2493072748184204,-0.2479676604270935,168234928
26-May-2023 02:12:53.469,0.6619019508361816,37476,168234906,59899,-0.6620193719863892,0.24928203225135803,-0.24794107675552368,168234929
26-May-2023 02:12:54.469,0.6619161367416382,37476,168234906,59899,-0.6620278358459473,0.24925130605697632,-0.24791237711906433,168234930
26-May-2023 02:12:55.469,0.6619243621826172,37476,168234906,59899,-0.662036657333374,0.24922749400138855,-0.24789059162139893,168234931
26-May-2023 02:12:56.469,0.6619316339492798,37476,168234906,59899,-0.6620475053787231,0.2492016851902008,-0.24786826968193054,168234932
26-May-2023 02:12:57.469,0.6619399785995483,37476,168234906,59899,-0.6620558500289917,0.24918267130851746,-0.24784278869628906,168234933
26-May-2023 02:12:58.469,0.6619501113891602,37476,168234906,59899,-0.6620644330978394,0.24915629625320435,-0.24781936407089233,168234934
26-May-2023 02:12:59.469,0.6619606018066406,37476,168234906,59899,-0.6620703935623169,0.2491334080696106,-0.24779874086380005,168234935
26-May-2023 02:13:00.469,0.6619678735733032,37476,168234906,59899,-0.6620808839797974,0.2491113841533661,-0.24777227640151978,168234936
26-May-2023 02:13:01.469,0.6619747877120972,37476,168234906,59899,-0.6620916128158569,0.24908828735351562,-0.24774831533432007,168234937
26-May-2023 02:13:02.469,0.6619859933853149,37476,168234938,59899,-0.6620981693267822,0.24906331300735474,-0.2477266788482666,168234938
26-May-2023 02:13:03.470,0.6620004177093506,37476,168234938,59899,-0.6621063947677612,0.24903354048728943,-0.24769580364227295,168234939
26-May-2023 02:13:04.470,0.662007212638855,37476,168234938,59899,-0.6621191501617432,0.24900737404823303,-0.24766990542411804,168234940
26-May-2023 02:13:05.470,0.662009596824646,37476,168234938,59899,-0.662131667137146,0.2489885687828064,-0.24764856696128845,168234941
26-May-2023 02:13:06.470,0.6620215177536011,37476,168234938,59899,-0.6621373891830444,0.2489645779132843,-0.24762579798698425,168234942
26-May-2023 02:13:07.470,0.6620317697525024,37476,168234938,59899,-0.6621458530426025,0.24894008040428162,-0.2476007044315338,168234943
26-May-2023 02:13:08.470,0.6620396375656128,37508,168234938,59899,-0.6621546745300293,0.24891719222068787,-0.24757933616638184,168234944
26-May-2023 02:13:09.470,0.6620476245880127,37508,168234938,59899,-0.6621642112731934,0.24889522790908813,-0.24755394458770752,168234945
26-May-2023 02:13:10.470,0.662064790725708,37508,168234938,59899,-0.6621701717376709,0.24886342883110046,-0.24752426147460938,168234946
26-May-2023 02:13:11.470,0.6620732545852661,37508,168234938,59899,-0.6621779203414917,0.24884015321731567,-0.24750447273254395,168234947
26-May-2023 02:13:12.470,0.6620749235153198,37508,168234938,59899,-0.6621906757354736,0.2488241195678711,-0.2474822998046875,168234948
26-May-2023 02:13:13.470,0.6620891094207764,37508,168234938,59899,-0.6621993780136108,0.24879327416419983,-0.24745216965675354,168234949
26-May-2023 02:13:14.470,0.6620990037918091,37508,168234938,59899,-0.6622060537338257,0.2487686574459076,-0.24743220210075378,168234950
26-May-2023 02:13:15.470,0.6621091365814209,37508,168234938,59899,-0.6622159481048584,0.2487424612045288,-0.24740475416183472,168234951
26-May-2023 02:13:16.470,0.6621159315109253,37508,168234938,59899,-0.6622273921966553,0.2487192451953888,-0.24737924337387085,168234952
26-May-2023 02:13:17.470,0.6621204614639282,37508,168234938,59899,-0.6622371673583984,0.24869781732559204,-0.24736207723617554,168234953
26-May-2023 02:13:18.470,0.6621314287185669,37508,168234938,59899,-0.6622440814971924,0.24867525696754456,-0.2473372519016266,168234954
26-May-2023 02:13:19.470,0.6621452569961548,37508,168234938,59899,-0.6622551679611206,0.24864092469215393,-0.24730560183525085,168234955
26-May-2023 02:13:20.470,0.6621519327163696,37508,168234938,59899,-0.662263035774231,0.24862214922904968,-0.24728494882583618,168234956
26-May-2023 02:13:21.470,0.6621620655059814,37508,168234938,59899,-0.6622711420059204,0.24859902262687683,-0.2472599744796753,168234957
26-May-2023 02:13:22.470,0.6621723175048828,37508,168234938,59899,-0.6622787714004517,0.24857336282730103,-0.24723759293556213,168234958
26-May-2023 02:13:23.470,0.6621804237365723,37508,168234938,59899,-0.6622889041900635,0.24854791164398193,-0.24721351265907288,168234959
26-May-2023 02:13:24.470,0.6621862649917603,37508,168234938,59899,-0.6622995138168335,0.2485274076461792,-0.2471907138824463,168234960
26-May-2023 02:13:25.470,0.6621978282928467,37508,168234938,59899,-0.6623059511184692,0.2485026717185974,-0.24716690182685852,168234961
26-May-2023 02:13:26.470,0.6622097492218018,37508,168234938,59899,-0.6623140573501587,0.24847668409347534,-0.2471393346786499,168234962
26-May-2023 02:13:27.470,0.6622158288955688,37508,168234938,59899,-0.6623243093490601,0.24845436215400696,-0.24711796641349792,168234963
26-May-2023 02:13:28.470,0.6622241735458374,37508,168234938,59899,-0.6623352766036987,0.24842852354049683,-0.2470921277999878,168234964
26-May-2023 02:13:29.470,0.6622343063354492,37508,168234938,59899,-0.66234290599823,0.2484060823917389,-0.2470674216747284,168234965
26-May-2023 02:13:30.470,0.6622445583343506,37508,168234938,59899,-0.6623507738113403,0.24838176369667053,-0.24704331159591675,168234966
26-May-2023 02:13:31.470,0.6622518301010132,37508,168234938,59899,-0.662360668182373,0.24836021661758423,-0.2470192015171051,168234967
26-May-2023 02:13:32.470,0.6622591018676758,37508,168234938,59899,-0.6623704433441162,0.2483358085155487,-0.24699756503105164,168234968
26-May-2023 02:13:33.470,0.6622698307037354,37508,168234938,59899,-0.6623785495758057,0.24831271171569824,-0.2469707429409027,168234969
26-May-2023 02:13:34.470,0.6622793674468994,37508,168234970,59899,-0.6623876094818115,0.24828484654426575,-0.24694782495498657,168234970
26-May-2023 02:13:35.470,0.6622871160507202,37508,168234970,59899,-0.6623978614807129,0.24826103448867798,-0.24692410230636597,168234971
26-May-2023 02:13:36.470,0.6622961759567261,37508,168234970,59899,-0.6624058485031128,0.24824106693267822,-0.2468980848789215,168234972
26-May-2023 02:13:37.470,0.6623024940490723,37508,168234970,59899,-0.6624149084091187,0.2482188642024994,-0.24687987565994263,168234973
26-May-2023 02:13:38.470,0.6623127460479736,37508,168234970,59899,-0.6624230146408081,0.2481938898563385,-0.24685484170913696,168234974
26-May-2023 02:13:39.470,0.6623197793960571,37508,168234970,59899,-0.6624338626861572,0.24817153811454773,-0.24682974815368652,168234975
26-May-2023 02:13:40.470,0.6623325347900391,37540,168234970,59899,-0.6624410152435303,0.24814337491989136,-0.2468045949935913,168234976
26-May-2023 02:13:41.470,0.6623430252075195,37540,168234970,59899,-0.6624493598937988,0.24811729788780212,-0.24677997827529907,168234977
26-May-2023 02:13:42.470,0.6623513698577881,37540,168234970,59899,-0.6624592542648315,0.24809381365776062,-0.2467547357082367,168234978
26-May-2023 02:13:43.470,0.662359356880188,37540,168234970,59899,-0.6624689102172852,0.2480708360671997,-0.2467309534549713,168234979
26-May-2023 02:13:44.470,0.662367582321167,37540,168234970,59899,-0.6624796390533447,0.24804550409317017,-0.24670523405075073,168234980
26-May-2023 02:13:45.470,0.662379264831543,37540,168234970,59899,-0.6624858379364014,0.2480211853981018,-0.24668198823928833,168234981
26-May-2023 02:13:46.470,0.6623848676681519,37540,168234970,59899,-0.6624964475631714,0.24799975752830505,-0.24666011333465576,168234982
26-May-2023 02:13:47.470,0.6623921394348145,37540,168234970,59899,-0.6625055074691772,0.24797827005386353,-0.24663802981376648,168234983
26-May-2023 02:13:48.470,0.6624017953872681,37540,168234970,59899,-0.6625151634216309,0.247952401638031,-0.2466123104095459,168234984
26-May-2023 02:13:49.470,0.6624115705490112,37540,168234970,59899,-0.662521243095398,0.2479323446750641,-0.2465895116329193,168234985
26-May-2023 02:13:50.470,0.6624196767807007,37540,168234970,59899,-0.6625312566757202,0.247907817363739,-0.24656590819358826,168234986
26-May-2023 02:13:51.470,0.6624327898025513,37540,168234970,59899,-0.6625398397445679,0.24787801504135132,-0.24653735756874084,168234987
26-May-2023 02:13:52.470,0.6624380350112915,37540,168234970,59899,-0.6625478267669678,0.24786242842674255,-0.246517151594162,168234988
26-May-2023 02:13:53.470,0.6624479293823242,37540,168234970,59899,-0.6625574827194214,0.24783411622047424,-0.24649375677108765,168234989
26-May-2023 02:13:54.470,0.6624587774276733,37540,168234970,59899,-0.6625694036483765,0.24780291318893433,-0.24646341800689697,168234990
26-May-2023 02:13:55.470,0.6624634265899658,37540,168234970,59899,-0.6625781059265137,0.2477867603302002,-0.24644440412521362,168234991
26-May-2023 02:13:56.470,0.6624784469604492,37540,168234970,59899,-0.6625856161117554,0.24775606393814087,-0.24641487002372742,168234992
26-May-2023 02:13:57.470,0.6624836921691895,37540,168234970,59899,-0.6625953912734985,0.24773672223091125,-0.24639394879341125,168234993
26-May-2023 02:13:58.470,0.6624912023544312,37540,168234970,59899,-0.6626055240631104,0.24771279096603394,-0.2463703155517578,168234994
26-May-2023 02:13:59.470,0.662498950958252,37540,168234970,59899,-0.6626160144805908,0.24768659472465515,-0.2463476061820984,168234995
26-May-2023 02:14:00.470,0.662509560585022,37540,168234970,59899,-0.6626231670379639,0.24766358733177185,-0.24632307887077332,168234996
26-May-2023 02:14:01.470,0.6625243425369263,37540,168234970,59899,-0.6626273393630981,0.24763673543930054,-0.24629804491996765,168234997
26-May-2023 02:14:02.470,0.6625276803970337,37540,168234970,59899,-0.6626381874084473,0.24761956930160522,-0.24627694487571716,168234998
26-May-2023 02:14:03.470,0.6625353097915649,37540,168234970,59899,-0.6626498699188232,0.24759459495544434,-0.24625033140182495,168234999
26-May-2023 02:14:04.470,0.662551999092102,37540,168234970,59899,-0.6626542806625366,0.24756476283073425,-0.24622386693954468,168235000
26-May-2023 02:14:05.470,0.6625597476959229,37540,168234970,59899,-0.662665605545044,0.24753937125205994,-0.2461981475353241,168235001
26-May-2023 02:14:06.470,0.6625669002532959,37540,168235002,59899,-0.6626780033111572,0.24751275777816772,-0.24617230892181396,168235002
26-May-2023 02:14:07.470,0.6625756025314331,37540,168235002,59899,-0.6626870632171631,0.24748867750167847,-0.24614858627319336,168235003
26-May-2023 02:14:08.470,0.6625818014144897,37540,168235002,59899,-0.662696123123169,0.24746820330619812,-0.24612870812416077,168235004
26-May-2023 02:14:09.470,0.6625956296920776,37540,168235002,59899,-0.6627033948898315,0.24743959307670593,-0.24610063433647156,168235005
26-May-2023 02:14:10.470,0.6625980138778687,37540,168235002,59899,-0.6627131700515747,0.2474241554737091,-0.24608346819877625,168235006
26-May-2023 02:14:11.470,0.662605881690979,37540,168235002,59899,-0.6627236604690552,0.24739843606948853,-0.24605980515480042,168235007
26-May-2023 02:14:12.470,0.6626176834106445,37572,168235002,59899,-0.6627296209335327,0.24737513065338135,-0.24603551626205444,168235008
26-May-2023 02:14:13.470,0.6626282930374146,37572,168235002,59899,-0.6627359390258789,0.24735352396965027,-0.2460119128227234,168235009
26-May-2023 02:14:14.470,0.6626392602920532,37572,168235002,59899,-0.6627486944198608,0.2473195195198059,-0.24598190188407898,168235010
26-May-2023 02:14:15.470,0.6626441478729248,37572,168235002,59899,-0.6627590656280518,0.24730128049850464,-0.2459586262702942,168235011
26-May-2023 02:14:16.470,0.6626589298248291,37572,168235002,59899,-0.6627657413482666,0.24727213382720947,-0.24593034386634827,168235012
26-May-2023 02:14:17.470,0.662666916847229,37572,168235002,59899,-0.6627762317657471,0.24724575877189636,-0.2459072470664978,168235013
26-May-2023 02:14:18.470,0.6626691818237305,37572,168235002,59899,-0.6627880334854126,0.24722835421562195,-0.24588611721992493,168235014
26-May-2023 02:14:19.470,0.6626828908920288,37572,168235002,59899,-0.662795901298523,0.2471979856491089,-0.24585860967636108,168235015
26-May-2023 02:14:20.470,0.6626889705657959,37572,168235002,59899,-0.6628046035766602,0.24718016386032104,-0.24583739042282104,168235016
26-May-2023 02:14:21.470,0.6626968383789062,37572,168235002,59899,-0.6628129482269287,0.2471582591533661,-0.2458151876926422,168235017
26-May-2023 02:14:22.470,0.6627037525177002,37572,168235002,59899,-0.662824273109436,0.24713274836540222,-0.24579203128814697,168235018
26-May-2023 02:14:23.470,0.6627144813537598,37572,168235002,59899,-0.6628326177597046,0.24710765480995178,-0.2457660734653473,168235019
26-May-2023 02:14:24.470,0.6627241373062134,37572,168235002,59899,-0.6628403663635254,0.24708271026611328,-0.24574357271194458,168235020
26-May-2023 02:14:25.470,0.662738561630249,37572,168235002,59899,-0.6628483533859253,0.24705061316490173,-0.24571484327316284,168235021
26-May-2023 02:14:26.470,0.6627410650253296,37572,168235002,59899,-0.6628597974777222,0.24703320860862732,-0.24569520354270935,168235022
26-May-2023 02:14:27.470,0.6627509593963623,37572,168235002,59899,-0.6628683805465698,0.24700814485549927,-0.24567028880119324,168235023
26-May-2023 02:14:28.470,0.6627659797668457,37572,168235002,59899,-0.6628744602203369,0.24698027968406677,-0.24564135074615479,168235024
26-May-2023 02:14:29.470,0.6627728939056396,37572,168235002,59899,-0.6628847122192383,0.24695703387260437,-0.24561834335327148,168235025
26-May-2023 02:14:30.470,0.6627811193466187,37572,168235002,59899,-0.6628957986831665,0.24693167209625244,-0.24559196829795837,168235026
26-May-2023 02:14:31.470,0.6627904176712036,37572,168235002,59899,-0.6629021167755127,0.24691027402877808,-0.24557116627693176,168235027
26-May-2023 02:14:32.470,0.6628013849258423,37572,168235002,59899,-0.6629098653793335,0.24688509106636047,-0.24554580450057983,168235028
26-May-2023 02:14:33.470,0.6628097295761108,37572,168235002,59899,-0.6629197597503662,0.24686148762702942,-0.24552056193351746,168235029
26-May-2023 02:14:34.470,0.6628167629241943,37572,168235002,59899,-0.6629294157028198,0.24683788418769836,-0.24549821019172668,168235030
26-May-2023 02:14:35.470,0.6628214120864868,37572,168235002,59899,-0.6629394292831421,0.24681928753852844,-0.24547788500785828,168235031
26-May-2023 02:14:36.470,0.6628376245498657,37572,168235002,59899,-0.6629455089569092,0.24678891897201538,-0.24544912576675415,168235032
26-May-2023 02:14:37.470,0.6628406047821045,37572,168235002,59899,-0.6629576683044434,0.24676910042762756,-0.2454279661178589,168235033
26-May-2023 02:14:38.470,0.6628485918045044,37572,168235034,59893,-0.6629663705825806,0.24674755334854126,-0.24540454149246216,168235034
26-May-2023 02:14:39.470,0.6628634929656982,37572,168235034,59893,-0.6629730463027954,0.24671843647956848,-0.2453761100769043,168235035
26-May-2023 02:14:40.470,0.6628686189651489,37572,168235034,59893,-0.6629818677902222,0.24669992923736572,-0.24535715579986572,168235036
26-May-2023 02:14:41.470,0.662880539894104,37572,168235034,59893,-0.6629921197891235,0.24666860699653625,-0.24532762169837952,168235037
26-May-2023 02:14:42.470,0.662885308265686,37572,168235034,59893,-0.6630027294158936,0.24664923548698425,-0.24530595541000366,168235038
26-May-2023 02:14:43.470,0.662900447845459,37572,168235034,59893,-0.6630089282989502,0.2466178834438324,-0.2452804446220398,168235039
26-May-2023 02:14:44.470,0.6629041433334351,37604,168235034,59893,-0.6630197763442993,0.24659982323646545,-0.24525845050811768,168235040
26-May-2023 02:14:45.470,0.6629116535186768,37604,168235034,59893,-0.6630284786224365,0.24657827615737915,-0.24523591995239258,168235041
26-May-2023 02:14:46.470,0.6629241704940796,37604,168235034,59893,-0.6630373001098633,0.24654659628868103,-0.24521037936210632,168235042
26-May-2023 02:14:47.470,0.6629353761672974,37604,168235034,59893,-0.663044810295105,0.24652311205863953,-0.24518394470214844,168235043
26-May-2023 02:14:48.470,0.6629401445388794,37604,168235034,59893,-0.6630556583404541,0.24650362133979797,-0.24516132473945618,168235044
26-May-2023 02:14:49.470,0.6629523038864136,37604,168235034,59893,-0.6630628108978271,0.24647554755210876,-0.24513724446296692,168235045
26-May-2023 02:14:50.470,0.6629606485366821,37604,168235034,59893,-0.6630727052688599,0.24645087122917175,-0.24511238932609558,168235046
26-May-2023 02:14:51.470,0.6629732847213745,37604,168235034,59893,-0.663079023361206,0.2464258372783661,-0.2450866401195526,168235047
26-May-2023 02:14:52.470,0.6629824638366699,37604,168235034,59893,-0.6630896329879761,0.24639955163002014,-0.24505925178527832,168235048
26-May-2023 02:14:53.470,0.6629886627197266,37604,168235034,59893,-0.6631009578704834,0.24637547135353088,-0.24503615498542786,168235049
26-May-2023 02:14:54.470,0.6629924774169922,37604,168235034,59893,-0.6631110906600952,0.24635952711105347,-0.24501457810401917,168235050
26-May-2023 02:14:55.470,0.663008451461792,37604,168235034,59893,-0.6631159782409668,0.24632799625396729,-0.24498975276947021,168235051
26-May-2023 02:14:56.470,0.663015604019165,37604,168235034,59893,-0.6631259918212891,0.24630457162857056,-0.24496695399284363,168235052
26-May-2023 02:14:57.470,0.6630239486694336,37604,168235034,59893,-0.6631356477737427,0.2462819218635559,-0.24494114518165588,168235053
26-May-2023 02:14:58.470,0.6630321741104126,37604,168235034,59893,-0.6631449460983276,0.24625781178474426,-0.2449180781841278,168235054
26-May-2023 02:14:59.470,0.6630425453186035,37604,168235034,59893,-0.6631519794464111,0.2462337613105774,-0.24489477276802063,168235055
26-May-2023 02:15:00.470,0.6630510091781616,37604,168235034,59893,-0.6631615161895752,0.24621069431304932,-0.24486875534057617,168235056
26-May-2023 02:15:01.470,0.6630551815032959,37604,168235034,59893,-0.6631720066070557,0.24619194865226746,-0.24484792351722717,168235057
26-May-2023 02:15:02.470,0.6630711555480957,37604,168235034,59893,-0.6631765365600586,0.24616160988807678,-0.24482309818267822,168235058
26-May-2023 02:15:03.470,0.6630774736404419,37604,168235034,59893,-0.6631872653961182,0.2461407482624054,-0.2447977364063263,168235059
26-May-2023 02:15:04.470,0.6630837917327881,37604,168235034,59893,-0.6631994247436523,0.2461169958114624,-0.2447722852230072,168235060
26-May-2023 02:15:05.470,0.6630921363830566,37604,168235034,59893,-0.6632080078125,0.24609455466270447,-0.24474865198135376,168235061
26-May-2023 02:15:06.470,0.663101077079773,37604,168235034,59893,-0.6632168292999268,0.24607011675834656,-0.2447248101234436,168235062
26-May-2023 02:15:07.470,0.6631115674972534,37604,168235034,59893,-0.6632249355316162,0.24604588747024536,-0.244699627161026,168235063
26-May-2023 02:15:08.470,0.6631193161010742,37604,168235034,59893,-0.6632353067398071,0.24601957201957703,-0.2446763813495636,168235064
26-May-2023 02:15:09.470,0.6631319522857666,37604,168235034,59893,-0.6632437705993652,0.2459893524646759,-0.24464944005012512,168235065
26-May-2023 02:15:10.470,0.6631418466567993,37604,168235066,59899,-0.6632498502731323,0.24596884846687317,-0.2446264922618866,168235066
26-May-2023 02:15:11.470,0.6631511449813843,37604,168235066,59899,-0.6632575988769531,0.24594584107398987,-0.244604229927063,168235067
26-May-2023 02:15:12.470,0.6631600856781006,37604,168235066,59899,-0.6632674932479858,0.24591922760009766,-0.24457964301109314,168235068
26-May-2023 02:15:13.470,0.6631693840026855,37604,168235066,59899,-0.6632766723632812,0.24589425325393677,-0.2445552945137024,168235069
26-May-2023 02:15:14.470,0.6631804704666138,37604,168235066,59899,-0.6632833480834961,0.24586963653564453,-0.24453067779541016,168235070
26-May-2023 02:15:15.470,0.6631901264190674,37604,168235066,59899,-0.6632931232452393,0.24584421515464783,-0.24450424313545227,168235071
26-May-2023 02:15:16.470,0.6631925106048584,37636,168235066,59899,-0.6633051633834839,0.24582642316818237,-0.2444821298122406,168235072
26-May-2023 02:15:17.470,0.6632018089294434,37636,168235066,59899,-0.6633144617080688,0.24580171704292297,-0.24445676803588867,168235073
26-May-2023 02:15:18.470,0.6632142066955566,37636,168235066,59899,-0.6633217334747314,0.2457740306854248,-0.24443179368972778,168235074
26-May-2023 02:15:19.470,0.663223147392273,37636,168235066,59899,-0.6633309125900269,0.24574893712997437,-0.24440798163414001,168235075
26-May-2023 02:15:20.470,0.6632317304611206,37636,168235066,59899,-0.6633386611938477,0.24572646617889404,-0.24438562989234924,168235076
26-May-2023 02:15:21.470,0.6632416248321533,37636,168235066,59899,-0.6633472442626953,0.2457009255886078,-0.24436163902282715,168235077
26-May-2023 02:15:22.470,0.6632499694824219,37636,168235066,59899,-0.6633559465408325,0.24567708373069763,-0.2443380355834961,168235078
26-May-2023 02:15:23.470,0.6632603406906128,37636,168235066,59899,-0.6633639335632324,0.2456527054309845,-0.24431318044662476,168235079
26-May-2023 02:15:24.470,0.6632683277130127,37636,168235066,59899,-0.6633744239807129,0.2456285059452057,-0.24428781867027283,168235080
26-May-2023 02:15:25.470,0.6632733345031738,37636,168235066,59899,-0.663382887840271,0.24561184644699097,-0.24426740407943726,168235081
26-May-2023 02:15:26.470,0.6632825136184692,37636,168235066,59899,-0.6633925437927246,0.24558600783348083,-0.24424266815185547,168235082
26-May-2023 02:15:27.470,0.6632968187332153,37636,168235066,59899,-0.6633996963500977,0.24555501341819763,-0.24421554803848267,168235083
26-May-2023 02:15:28.470,0.6632990837097168,37636,168235066,59899,-0.6634119749069214,0.24553856253623962,-0.2441917359828949,168235084
26-May-2023 02:15:29.470,0.6633119583129883,37636,168235066,59899,-0.6634198427200317,0.2455076277256012,-0.24416762590408325,168235085
26-May-2023 02:15:30.470,0.6633235216140747,37636,168235066,59899,-0.6634273529052734,0.24548152089118958,-0.2441415786743164,168235086
26-May-2023 02:15:31.470,0.6633317470550537,37636,168235066,59899,-0.6634360551834106,0.24545982480049133,-0.24411797523498535,168235087
26-May-2023 02:15:32.470,0.6633363962173462,37636,168235066,59899,-0.6634470224380493,0.24543988704681396,-0.24409544467926025,168235088
26-May-2023 02:15:33.470,0.6633502244949341,37636,168235066,59899,-0.663453221321106,0.24541032314300537,-0.24407079815864563,168235089
26-May-2023 02:15:34.470,0.6633602380752563,37636,168235066,59899,-0.663461446762085,0.24538639187812805,-0.24404403567314148,168235090
26-May-2023 02:15:35.470,0.6633682250976562,37636,168235066,59899,-0.6634718179702759,0.24536028504371643,-0.24402102828025818,168235091
26-May-2023 02:15:36.470,0.6633713245391846,37636,168235066,59899,-0.6634818315505981,0.24534377455711365,-0.2440023422241211,168235092
26-May-2023 02:15:37.470,0.6633821725845337,37636,168235066,59899,-0.6634888648986816,0.2453223466873169,-0.24397459626197815,168235093
26-May-2023 02:15:38.470,0.6633913516998291,37636,168235066,59899,-0.6634963750839233,0.24529889225959778,-0.24395295977592468,168235094
26-May-2023 02:15:39.470,0.6634023189544678,37636,168235066,59899,-0.6635074615478516,0.24526545405387878,-0.24392667412757874,168235095
26-May-2023 02:15:40.470,0.6634124517440796,37636,168235066,59899,-0.6635154485702515,0.24524322152137756,-0.24390000104904175,168235096
26-May-2023 02:15:41.470,0.6634221076965332,37636,168235066,59899,-0.6635241508483887,0.24521848559379578,-0.24387496709823608,168235097
26-May-2023 02:15:42.470,0.6634306907653809,37636,168235098,59893,-0.6635316610336304,0.24519366025924683,-0.24385568499565125,168235098
26-May-2023 02:15:43.470,0.6634345054626465,37636,168235098,59893,-0.6635428667068481,0.24517777562141418,-0.2438310980796814,168235099
26-May-2023 02:15:44.470,0.6634448766708374,37636,168235098,59893,-0.663550615310669,0.24515336751937866,-0.24380677938461304,168235100
26-May-2023 02:15:45.470,0.6634609699249268,37636,168235098,59893,-0.6635572910308838,0.2451181411743164,-0.243780255317688,168235101
26-May-2023 02:15:46.470,0.6634647846221924,37636,168235098,59893,-0.6635669469833374,0.24510318040847778,-0.24375882744789124,168235102
26-May-2023 02:15:47.470,0.6634701490402222,37636,168235098,59893,-0.6635782718658447,0.2450835406780243,-0.24373337626457214,168235103
26-May-2023 02:15:48.470,0.6634805202484131,37668,168235098,59893,-0.6635879278182983,0.24505367875099182,-0.2437087595462799,168235104
26-May-2023 02:15:49.470,0.6634942293167114,37668,168235098,59893,-0.6635937690734863,0.2450251579284668,-0.24368426203727722,168235105
26-May-2023 02:15:50.470,0.6635042428970337,37668,168235098,59893,-0.6636015176773071,0.24500271677970886,-0.24365800619125366,168235106
26-May-2023 02:15:51.470,0.6635110378265381,37668,168235098,59893,-0.6636114120483398,0.2449791431427002,-0.24363601207733154,168235107
26-May-2023 02:15:52.470,0.6635210514068604,37668,168235098,59893,-0.6636193990707397,0.24495288729667664,-0.24361330270767212,168235108
26-May-2023 02:15:53.470,0.6635308265686035,37668,168235098,59893,-0.6636284589767456,0.24493005871772766,-0.24358543753623962,168235109
26-May-2023 02:15:54.470,0.66353440284729,37668,168235098,59893,-0.6636402606964111,0.2449096441268921,-0.2435644567012787,168235110
26-May-2023 02:15:55.470,0.6635428667068481,37668,168235098,59893,-0.6636492013931274,0.2448875606060028,-0.24353960156440735,168235111
26-May-2023 02:15:56.470,0.6635534763336182,37668,168235098,59893,-0.6636558771133423,0.2448635697364807,-0.2435154914855957,168235112
26-May-2023 02:15:57.470,0.6635676622390747,37668,168235098,59893,-0.6636638641357422,0.24482914805412292,-0.24349018931388855,168235113
26-May-2023 02:15:58.470,0.6635721921920776,37668,168235098,59893,-0.6636745929718018,0.24481087923049927,-0.24346739053726196,168235114
26-May-2023 02:15:59.470,0.6635844707489014,37668,168235098,59893,-0.6636824607849121,0.24478217959403992,-0.24344104528427124,168235115
26-May-2023 02:16:00.470,0.6635944843292236,37668,168235098,59893,-0.6636903285980225,0.24475842714309692,-0.2434166967868805,168235116
26-May-2023 02:16:01.470,0.6636024713516235,37668,168235098,59893,-0.6637002229690552,0.2447349727153778,-0.24339160323143005,168235117
26-May-2023 02:16:02.470,0.6636114120483398,37668,168235098,59893,-0.6637082099914551,0.24471160769462585,-0.24336779117584229,168235118
26-May-2023 02:16:03.470,0.6636196374893188,37668,168235098,59893,-0.6637173891067505,0.2446877360343933,-0.2433447241783142,168235119
26-May-2023 02:16:04.470,0.663629412651062,37668,168235098,59893,-0.6637256145477295,0.24466440081596375,-0.24331864714622498,168235120
26-May-2023 02:16:05.470,0.6636373996734619,37668,168235098,59893,-0.6637327671051025,0.24464356899261475,-0.2432984709739685,168235121
26-May-2023 02:16:06.470,0.6636414527893066,37668,168235098,59893,-0.6637448072433472,0.24462419748306274,-0.24327391386032104,168235122
26-May-2023 02:16:07.470,0.6636518239974976,37668,168235098,59893,-0.6637537479400635,0.24459639191627502,-0.24324947595596313,168235123
26-May-2023 02:16:08.470,0.6636618375778198,37668,168235098,59893,-0.6637611389160156,0.244573712348938,-0.2432251274585724,168235124
26-May-2023 02:16:09.470,0.6636767387390137,37668,168235098,59893,-0.6637680530548096,0.24453949928283691,-0.2432001531124115,168235125
26-May-2023 02:16:10.470,0.6636799573898315,37668,168235098,59893,-0.6637789011001587,0.2445223033428192,-0.24317842721939087,168235126
26-May-2023 02:16:11.470,0.6636931896209717,37668,168235098,59893,-0.6637884378433228,0.24449065327644348,-0.2431488335132599,168235127
26-May-2023 02:16:12.470,0.6636996269226074,37668,168235098,59893,-0.6637972593307495,0.24447235465049744,-0.24312591552734375,168235128
26-May-2023 02:16:13.470,0.6637123823165894,37668,168235098,59893,-0.6638051271438599,0.24444234371185303,-0.24309971928596497,168235129
26-May-2023 02:16:14.470,0.6637141704559326,37668,168235130,59893,-0.6638147830963135,0.24442946910858154,-0.24308055639266968,168235130
26-May-2023 02:16:15.470,0.6637227535247803,37668,168235130,59893,-0.6638226509094238,0.24440699815750122,-0.24305814504623413,168235131
26-May-2023 02:16:16.470,0.6637332439422607,37668,168235130,59893,-0.6638314723968506,0.24438083171844482,-0.24303150177001953,168235132
26-May-2023 02:16:17.470,0.6637406349182129,37668,168235130,59893,-0.6638413667678833,0.24435660243034363,-0.24300867319107056,168235133
26-May-2023 02:16:18.470,0.6637493371963501,37668,168235130,59893,-0.6638514995574951,0.2443290650844574,-0.24298542737960815,168235134
26-May-2023 02:16:19.470,0.6637586355209351,37668,168235130,59893,-0.6638607978820801,0.24430659413337708,-0.24295753240585327,168235135
26-May-2023 02:16:20.470,0.663773775100708,37700,168235130,59893,-0.6638668775558472,0.24427372217178345,-0.24293184280395508,168235136
26-May-2023 02:16:21.470,0.663783073425293,37700,168235130,59893,-0.6638752222061157,0.24424880743026733,-0.2429090142250061,168235137
26-May-2023 02:16:22.470,0.663791298866272,37700,168235130,59893,-0.663886547088623,0.24422237277030945,-0.2428814172744751,168235138
26-May-2023 02:16:23.470,0.663800835609436,37700,168235130,59893,-0.663892388343811,0.24420303106307983,-0.2428588569164276,168235139
26-May-2023 02:16:24.470,0.6638108491897583,37700,168235130,59893,-0.6638996601104736,0.24417933821678162,-0.24283543229103088,168235140
26-May-2023 02:16:25.470,0.6638188362121582,37700,168235130,59893,-0.6639091968536377,0.24415484070777893,-0.24281218647956848,168235141
26-May-2023 02:16:26.470,0.6638213396072388,37700,168235130,59893,-0.6639194488525391,0.24414092302322388,-0.242791086435318,168235142
26-May-2023 02:16:27.470,0.6638342142105103,37700,168235130,59893,-0.663927435874939,0.24410977959632874,-0.24276554584503174,168235143
26-May-2023 02:16:28.470,0.6638393402099609,37700,168235130,59893,-0.6639373302459717,0.2440917193889618,-0.2427426278591156,168235144
26-May-2023 02:16:29.470,0.663846492767334,37700,168235130,59893,-0.6639480590820312,0.24406757950782776,-0.24271801114082336,168235145
26-May-2023 02:16:30.470,0.6638603210449219,37700,168235130,59893,-0.6639572381973267,0.2440323531627655,-0.2426905632019043,168235146
26-May-2023 02:16:31.470,0.6638698577880859,37700,168235130,59893,-0.6639649868011475,0.24400904774665833,-0.24266651272773743,168235147
26-May-2023 02:16:32.470,0.6638771295547485,37700,168235130,59893,-0.6639735698699951,0.24399057030677795,-0.24264207482337952,168235148
26-May-2023 02:16:33.470,0.6638902425765991,37700,168235130,59893,-0.6639806032180786,0.24395880103111267,-0.2426188588142395,168235149
26-May-2023 02:16:34.470,0.6638987064361572,37700,168235130,59893,-0.6639896631240845,0.24393606185913086,-0.24259409308433533,168235150
26-May-2023 02:16:35.470,0.6639081239700317,37700,168235130,59893,-0.6639962196350098,0.24391508102416992,-0.24257081747055054,168235151
26-May-2023 02:16:36.470,0.6639137268066406,37700,168235130,59893,-0.6640052795410156,0.24389606714248657,-0.24255040287971497,168235152
26-May-2023 02:16:37.470,0.6639218330383301,37700,168235130,59893,-0.6640151739120483,0.2438732087612152,-0.24252420663833618,168235153
26-May-2023 02:16:38.470,0.6639329195022583,37700,168235130,59893,-0.664023756980896,0.24384459853172302,-0.24249905347824097,168235154
26-May-2023 02:16:39.470,0.6639384031295776,37700,168235130,59893,-0.6640335321426392,0.2438255250453949,-0.24247688055038452,168235155
26-May-2023 02:16:40.470,0.663947343826294,37700,168235130,59893,-0.6640443801879883,0.2437983751296997,-0.24244865775108337,168235156
26-May-2023 02:16:41.470,0.6639596223831177,37700,168235130,59893,-0.6640549898147583,0.243763267993927,-0.24242106080055237,168235157
26-May-2023 02:16:42.470,0.6639673709869385,37700,168235130,59893,-0.6640632152557373,0.2437419593334198,-0.24239850044250488,168235158
26-May-2023 02:16:43.470,0.6639790534973145,37700,168235130,59893,-0.6640704870223999,0.24371516704559326,-0.2423742413520813,168235159
26-May-2023 02:16:44.470,0.6639895439147949,37700,168235130,59893,-0.6640772819519043,0.24369144439697266,-0.242351233959198,168235160
26-May-2023 02:16:45.470,0.6639949083328247,37700,168235130,59893,-0.6640869379043579,0.2436714470386505,-0.2423296570777893,168235161
26-May-2023 02:16:46.470,0.6640012264251709,37700,168235162,59899,-0.6640938520431519,0.2436564564704895,-0.24230879545211792,168235162
26-May-2023 02:16:47.470,0.6640125513076782,37700,168235162,59899,-0.66410231590271,0.24362921714782715,-0.24228248000144958,168235163
26-May-2023 02:16:48.470,0.6640192270278931,37700,168235162,59899,-0.6641120910644531,0.24360734224319458,-0.24225911498069763,168235164
26-May-2023 02:16:49.470,0.6640316247940063,37700,168235162,59899,-0.6641203165054321,0.24357819557189941,-0.24223214387893677,168235165
26-May-2023 02:16:50.470,0.6640405654907227,37700,168235162,59899,-0.6641294956207275,0.24355274438858032,-0.24220788478851318,168235166
26-May-2023 02:16:51.470,0.6640499830245972,37700,168235162,59899,-0.6641398668289185,0.2435244917869568,-0.24218186736106873,168235167
26-May-2023 02:16:52.470,0.6640591621398926,37732,168235162,59899,-0.6641486883163452,0.24349957704544067,-0.24215781688690186,168235168
26-May-2023 02:16:53.470,0.6640671491622925,37732,168235162,59899,-0.6641596555709839,0.24347302317619324,-0.24213269352912903,168235169
26-May-2023 02:16:54.470,0.6640764474868774,37732,168235162,59899,-0.664168119430542,0.2434486746788025,-0.2421083152294159,168235170
26-May-2023 02:16:55.470,0.664085865020752,37732,168235162,59899,-0.6641762256622314,0.2434263825416565,-0.24208280444145203,168235171
26-May-2023 02:16:56.470,0.6640913486480713,37732,168235162,59899,-0.6641846895217896,0.24340969324111938,-0.24206095933914185,168235172
26-May-2023 02:16:57.470,0.6640995740890503,37732,168235162,59899,-0.6641935110092163,0.24338674545288086,-0.24203789234161377,168235173
26-May-2023 02:16:58.470,0.6641085147857666,37732,168235162,59899,-0.6642026901245117,0.2433633804321289,-0.24201130867004395,168235174
26-May-2023 02:16:59.470,0.6641178131103516,37732,168235162,59899,-0.6642105579376221,0.24333637952804565,-0.24199125170707703,168235175
26-May-2023 02:17:00.470,0.6641305685043335,37732,168235162,59899,-0.6642169952392578,0.24330976605415344,-0.24196603894233704,168235176
26-May-2023 02:17:01.470,0.6641391515731812,37732,168235162,59899,-0.6642266511917114,0.24328213930130005,-0.2419433891773224,168235177
26-May-2023 02:17:02.470,0.6641478538513184,37732,168235162,59899,-0.6642354726791382,0.24325963854789734,-0.24191677570343018,168235178
26-May-2023 02:17:03.470,0.6641566753387451,37732,168235162,59899,-0.664244532585144,0.24323347210884094,-0.24189472198486328,168235179
26-May-2023 02:17:04.470,0.6641674041748047,37732,168235162,59899,-0.6642544269561768,0.24320462346076965,-0.24186667799949646,168235180
26-May-2023 02:17:05.470,0.6641740798950195,37732,168235162,59899,-0.664264440536499,0.24318283796310425,-0.241843581199646,168235181
26-May-2023 02:17:06.470,0.6641790866851807,37732,168235162,59899,-0.6642724275588989,0.24316877126693726,-0.2418210804462433,168235182
26-May-2023 02:17:07.470,0.6641877889633179,37732,168235162,59899,-0.6642827987670898,0.24314427375793457,-0.24179446697235107,168235183
26-May-2023 02:17:08.470,0.664196252822876,37732,168235162,59899,-0.664291262626648,0.24311935901641846,-0.24177286028862,168235184
26-May-2023 02:17:09.470,0.6642049551010132,37732,168235162,59899,-0.6643003225326538,0.24309581518173218,-0.24174728989601135,168235185
26-May-2023 02:17:10.470,0.6642199754714966,37732,168235162,59899,-0.6643067598342896,0.243065744638443,-0.24171912670135498,168235186
26-May-2023 02:17:11.470,0.6642240285873413,37732,168235162,59899,-0.6643154621124268,0.2430487871170044,-0.241700679063797,168235187
26-May-2023 02:17:12.470,0.664236307144165,37732,168235162,59899,-0.6643248796463013,0.2430155873298645,-0.24167490005493164,168235188
26-May-2023 02:17:13.470,0.664246678352356,37732,168235162,59899,-0.6643327474594116,0.24299320578575134,-0.24164727330207825,168235189
26-May-2023 02:17:14.470,0.6642537117004395,37732,168235162,59899,-0.6643416881561279,0.24296998977661133,-0.2416256070137024,168235190
26-May-2023 02:17:15.470,0.6642642021179199,37732,168235162,59899,-0.6643497943878174,0.2429434359073639,-0.24160173535346985,168235191
26-May-2023 02:17:16.470,0.6642687320709229,37732,168235162,59899,-0.6643589735031128,0.24292990565299988,-0.24157783389091492,168235192
26-May-2023 02:17:17.470,0.6642769575119019,37732,168235162,59899,-0.6643710136413574,0.24290114641189575,-0.24155133962631226,168235193
26-May-2023 02:17:18.470,0.6642866134643555,37732,168235194,59899,-0.6643780469894409,0.24287664890289307,-0.24152928590774536,168235194
26-May-2023 02:17:19.470,0.6642959117889404,37732,168235194,59899,-0.6643862724304199,0.24285441637039185,-0.2415039837360382,168235195
26-May-2023 02:17:20.470,0.6643035411834717,37732,168235194,59899,-0.6643968820571899,0.24282759428024292,-0.24148064851760864,168235196
26-May-2023 02:17:21.470,0.6643122434616089,37732,168235194,59899,-0.664405107498169,0.24280387163162231,-0.2414577603340149,168235197
26-May-2023 02:17:22.470,0.6643282175064087,37732,168235194,59899,-0.6644114255905151,0.24277213215827942,-0.24142879247665405,168235198
26-May-2023 02:17:23.470,0.6643340587615967,37732,168235194,59899,-0.6644207239151001,0.24275067448616028,-0.2414085566997528,168235199
26-May-2023 02:17:24.470,0.6643431186676025,37764,168235194,59899,-0.6644299030303955,0.24272394180297852,-0.2413845956325531,168235200
26-May-2023 02:17:25.470,0.6643537282943726,37764,168235194,59899,-0.6644366979598999,0.24270287156105042,-0.24135804176330566,168235201
26-May-2023 02:17:26.470,0.6643580198287964,37764,168235194,59899,-0.6644458770751953,0.24268805980682373,-0.24133580923080444,168235202
26-May-2023 02:17:27.470,0.6643667221069336,37764,168235194,59899,-0.664456844329834,0.24265837669372559,-0.24131128191947937,168235203
26-May-2023 02:17:28.470,0.6643768548965454,37764,168235194,59899,-0.6644653081893921,0.24263381958007812,-0.24128463864326477,168235204
26-May-2023 02:17:29.470,0.6643885374069214,37764,168235194,59899,-0.6644741296768188,0.2426030933856964,-0.24125948548316956,168235205
26-May-2023 02:17:30.470,0.6643973588943481,37764,168235194,59899,-0.6644835472106934,0.24257689714431763,-0.2412359118461609,168235206
26-May-2023 02:17:31.470,0.6644077301025391,37764,168235194,59899,-0.6644902229309082,0.24255448579788208,-0.24121075868606567,168235207
26-May-2023 02:17:32.470,0.6644151210784912,37764,168235194,59899,-0.6645016670227051,0.24252894520759583,-0.24118474125862122,168235208
26-May-2023 02:17:33.470,0.6644223928451538,37764,168235194,59899,-0.6645098924636841,0.24250689148902893,-0.24116471409797668,168235209
26-May-2023 02:17:34.470,0.6644324064254761,37764,168235194,59899,-0.6645172834396362,0.24248355627059937,-0.2411401867866516,168235210
26-May-2023 02:17:35.470,0.6644421815872192,37764,168235194,59899,-0.6645265817642212,0.2424565851688385,-0.24111375212669373,168235211
26-May-2023 02:17:36.470,0.6644487380981445,37764,168235194,59899,-0.6645359992980957,0.24243587255477905,-0.2410917580127716,168235212
26-May-2023 02:17:37.470,0.6644543409347534,37764,168235194,59899,-0.6645437479019165,0.24242129921913147,-0.24106964468955994,168235213
26-May-2023 02:17:38.470,0.6644670963287354,37764,168235194,59899,-0.6645510196685791,0.24239015579223633,-0.24104562401771545,168235214
26-May-2023 02:17:39.470,0.6644728183746338,37764,168235194,59899,-0.6645588874816895,0.24237525463104248,-0.24102330207824707,168235215
26-May-2023 02:17:40.470,0.6644808053970337,37764,168235194,59899,-0.6645692586898804,0.24234944581985474,-0.24099773168563843,168235216
26-May-2023 02:17:41.470,0.6644939184188843,37764,168235194,59899,-0.664578914642334,0.24231383204460144,-0.24097061157226562,168235217
26-May-2023 02:17:42.470,0.664502739906311,37764,168235194,59899,-0.6645867824554443,0.24229079484939575,-0.2409476935863495,168235218
26-May-2023 02:17:43.470,0.6645112037658691,37764,168235194,59899,-0.6645973920822144,0.24226480722427368,-0.24092134833335876,168235219
26-May-2023 02:17:44.470,0.664516806602478,37764,168235194,59899,-0.6646063327789307,0.24224719405174255,-0.24089905619621277,168235220
26-May-2023 02:17:45.470,0.6645278930664062,37764,168235194,59899,-0.6646134853363037,0.24222102761268616,-0.24087584018707275,168235221
26-May-2023 02:17:46.470,0.6645344495773315,37764,168235194,59899,-0.6646215915679932,0.24220281839370728,-0.24085363745689392,168235222
26-May-2023 02:17:47.470,0.6645467281341553,37764,168235194,59899,-0.6646302938461304,0.24217158555984497,-0.24082672595977783,168235223
26-May-2023 02:17:48.470,0.6645510196685791,37764,168235194,59899,-0.6646403074264526,0.24215513467788696,-0.24080386757850647,168235224
26-May-2023 02:17:49.470,0.6645591259002686,37764,168235194,59899,-0.6646488904953003,0.2421322762966156,-0.24078133702278137,168235225
26-May-2023 02:17:50.470,0.6645717620849609,37764,168235226,59899,-0.6646554470062256,0.24210232496261597,-0.2407580018043518,168235226
26-May-2023 02:17:51.470,0.6645809412002563,37764,168235226,59899,-0.6646652221679688,0.24207714200019836,-0.2407311499118805,168235227
26-May-2023 02:17:52.470,0.664589524269104,37764,168235226,59899,-0.664675235748291,0.24205169081687927,-0.2407054603099823,168235228
26-May-2023 02:17:53.470,0.6645992994308472,37764,168235226,59899,-0.6646835803985596,0.24202585220336914,-0.2406812310218811,168235229
26-May-2023 02:17:54.470,0.6646089553833008,37764,168235226,59899,-0.6646909713745117,0.2420017421245575,-0.24065810441970825,168235230
26-May-2023 02:17:55.470,0.6646188497543335,37764,168235226,59899,-0.6647001504898071,0.24197646975517273,-0.24063119292259216,168235231
26-May-2023 02:17:56.470,0.6646255254745483,37796,168235226,59899,-0.6647100448608398,0.24195313453674316,-0.2406085729598999,168235232
26-May-2023 02:17:57.470,0.6646308898925781,37796,168235226,59899,-0.6647192239761353,0.24193528294563293,-0.2405865490436554,168235233
26-May-2023 02:17:58.470,0.6646403074264526,37796,168235226,59899,-0.6647262573242188,0.24191373586654663,-0.24056297540664673,168235234
26-May-2023 02:17:59.470,0.6646488904953003,37796,168235226,59899,-0.664734959602356,0.2418893277645111,-0.24053913354873657,168235235
26-May-2023 02:18:00.470,0.6646552085876465,37796,168235226,59899,-0.664745569229126,0.2418675422668457,-0.24051445722579956,168235236
26-May-2023 02:18:01.470,0.6646697521209717,37796,168235226,59899,-0.6647516489028931,0.2418363392353058,-0.2404882311820984,168235237
26-May-2023 02:18:02.470,0.6646738052368164,37796,168235226,59899,-0.6647619009017944,0.2418188452720642,-0.24046653509140015,168235238
26-May-2023 02:18:03.470,0.6646822690963745,37796,168235226,59899,-0.6647725105285645,0.24179407954216003,-0.24043935537338257,168235239
26-May-2023 02:18:04.470,0.6646949052810669,37796,168235226,59899,-0.6647807359695435,0.24176260828971863,-0.24041396379470825,168235240
26-May-2023 02:18:05.470,0.6647039651870728,37796,168235226,59899,-0.6647886037826538,0.24173688888549805,-0.24039238691329956,168235241
26-May-2023 02:18:06.470,0.664710521697998,37796,168235226,59899,-0.6647971868515015,0.2417188286781311,-0.24036839604377747,168235242
26-May-2023 02:18:07.470,0.6647177934646606,37796,168235226,59899,-0.6648080348968506,0.24169239401817322,-0.2403448224067688,168235243
26-May-2023 02:18:08.470,0.664726734161377,37796,168235226,59899,-0.6648169755935669,0.2416694164276123,-0.24031895399093628,168235244
26-May-2023 02:18:09.470,0.6647357940673828,37796,168235226,59899,-0.6648242473602295,0.24164649844169617,-0.2402966022491455,168235245
26-May-2023 02:18:10.470,0.6647453308105469,37796,168235226,59899,-0.6648340225219727,0.241621196269989,-0.24026897549629211,168235246
26-May-2023 02:18:11.470,0.6647560596466064,37796,168235226,59899,-0.664842963218689,0.24159303307533264,-0.24024266004562378,168235247
26-May-2023 02:18:12.470,0.6647634506225586,37796,168235226,59899,-0.6648527383804321,0.2415674924850464,-0.2402210831642151,168235248
26-May-2023 02:18:13.470,0.6647759675979614,37796,168235226,59899,-0.6648569107055664,0.24154552817344666,-0.24019569158554077,168235249
26-May-2023 02:18:14.470,0.6647859811782837,37796,168235226,59899,-0.6648675203323364,0.24151670932769775,-0.24016845226287842,168235250
26-May-2023 02:18:15.470,0.6647933721542358,37796,168235226,59899,-0.6648768186569214,0.24149325489997864,-0.24014586210250854,168235251
26-May-2023 02:18:16.470,0.6648027896881104,37796,168235226,59899,-0.6648858785629272,0.24146807193756104,-0.2401200532913208,168235252
26-May-2023 02:18:17.470,0.6648086309432983,37796,168235226,59899,-0.6648939847946167,0.2414495050907135,-0.24010008573532104,168235253
26-May-2023 02:18:18.470,0.6648203134536743,37796,168235226,59899,-0.6649044752120972,0.2414177656173706,-0.2400708794593811,168235254
26-May-2023 02:18:19.470,0.6648236513137817,37796,168235226,59899,-0.664915919303894,0.2413993775844574,-0.24004805088043213,168235255
26-May-2023 02:18:20.470,0.6648367643356323,37796,168235226,59899,-0.6649225950241089,0.2413720190525055,-0.24002113938331604,168235256
26-May-2023 02:18:21.470,0.6648454666137695,37796,168235226,59899,-0.6649297475814819,0.2413480281829834,-0.24000132083892822,168235257
26-May-2023 02:18:22.470,0.6648505926132202,37796,168235258,59899,-0.66493821144104,0.24133211374282837,-0.2399800717830658,168235258
26-May-2023 02:18:23.470,0.6648572683334351,37796,168235258,59899,-0.6649492979049683,0.24130779504776,-0.23995444178581238,168235259
26-May-2023 02:18:24.470,0.6648709774017334,37796,168235258,59899,-0.6649551391601562,0.24127784371376038,-0.23993009328842163,168235260
26-May-2023 02:18:25.470,0.6648805141448975,37796,168235258,59899,-0.6649616956710815,0.24125272035598755,-0.23991164565086365,168235261
26-May-2023 02:18:26.470,0.6648905277252197,37796,168235258,59899,-0.664970874786377,0.24122828245162964,-0.23988252878189087,168235262
26-May-2023 02:18:27.470,0.6649004220962524,37796,168235258,59899,-0.6649820804595947,0.2411980926990509,-0.23985347151756287,168235263
26-May-2023 02:18:28.470,0.6649069786071777,37828,168235258,59899,-0.6649918556213379,0.2411755621433258,-0.2398308515548706,168235264
26-May-2023 02:18:29.470,0.6649154424667358,37828,168235258,59899,-0.6649986505508423,0.24115973711013794,-0.2398059368133545,168235265
26-May-2023 02:18:30.470,0.6649249792098999,37828,168235258,59899,-0.6650115251541138,0.2411242127418518,-0.23977860808372498,168235266
26-May-2023 02:18:31.470,0.6649324893951416,37828,168235258,59899,-0.6650209426879883,0.24110174179077148,-0.23975494503974915,168235267
26-May-2023 02:18:32.470,0.6649364233016968,37828,168235258,59899,-0.6650295257568359,0.24108785390853882,-0.23973456025123596,168235268
26-May-2023 02:18:33.470,0.6649479866027832,37828,168235258,59899,-0.6650345325469971,0.2410658895969391,-0.23970991373062134,168235269
26-May-2023 02:18:34.470,0.6649580001831055,37828,168235258,59899,-0.6650453805923462,0.24103114008903503,-0.2396869659423828,168235270
26-May-2023 02:18:35.470,0.6649634838104248,37828,168235258,59899,-0.6650551557540894,0.24100962281227112,-0.2396654188632965,168235271
26-May-2023 02:18:36.471,0.6649751663208008,37828,168235258,59899,-0.6650584936141968,0.24099308252334595,-0.2396409809589386,168235272
26-May-2023 02:18:37.471,0.6649861335754395,37828,168235258,59899,-0.6650662422180176,0.24096566438674927,-0.23961645364761353,168235273
26-May-2023 02:18:38.471,0.664996862411499,37828,168235258,59899,-0.665076732635498,0.24093621969223022,-0.23958775401115417,168235274
26-May-2023 02:18:39.471,0.6649985313415527,37828,168235258,59899,-0.6650887727737427,0.2409197986125946,-0.23956617712974548,168235275
26-May-2023 02:18:40.471,0.6650131940841675,37828,168235258,59899,-0.6650941371917725,0.2408873438835144,-0.23954302072525024,168235276
26-May-2023 02:18:41.471,0.665022611618042,37828,168235258,59899,-0.6651037931442261,0.24086213111877441,-0.23951572179794312,168235277
26-May-2023 02:18:42.471,0.6650292873382568,37828,168235258,59899,-0.6651155948638916,0.24083808064460754,-0.23948875069618225,168235278
26-May-2023 02:18:43.471,0.665036678314209,37828,168235258,59899,-0.6651272773742676,0.24081161618232727,-0.23946216702461243,168235279
26-May-2023 02:18:44.471,0.6650474071502686,37828,168235258,59899,-0.6651331186294556,0.24078676104545593,-0.23944082856178284,168235280
26-May-2023 02:18:45.471,0.6650525331497192,37828,168235258,59899,-0.6651408672332764,0.2407730221748352,-0.23941975831985474,168235281
26-May-2023 02:18:46.471,0.6650600433349609,37828,168235258,59899,-0.6651507616043091,0.24074718356132507,-0.2393968105316162,168235282
26-May-2023 02:18:47.471,0.6650702953338623,37828,168235258,59899,-0.6651592254638672,0.24072271585464478,-0.2393692135810852,168235283
26-May-2023 02:18:48.471,0.6650851964950562,37828,168235258,59899,-0.6651637554168701,0.24069207906723022,-0.23934632539749146,168235284
26-May-2023 02:18:49.471,0.6650886535644531,37828,168235258,59899,-0.6651754379272461,0.24067452549934387,-0.23932227492332458,168235285
26-May-2023 02:18:50.471,0.6650992631912231,37828,168235258,59899,-0.6651864051818848,0.24064210057258606,-0.23929473757743835,168235286
26-May-2023 02:18:51.471,0.6651041507720947,37828,168235258,59899,-0.6651934385299683,0.2406308352947235,-0.23927322030067444,168235287
26-May-2023 02:18:52.471,0.6651151180267334,37828,168235258,59899,-0.6651995182037354,0.24060600996017456,-0.23925036191940308,168235288
26-May-2023 02:18:53.471,0.6651242971420288,37828,168235258,59899,-0.6652100086212158,0.24057725071907043,-0.239224374294281,168235289
26-May-2023 02:18:54.471,0.6651334762573242,37828,168235290,59893,-0.6652224063873291,0.2405441403388977,-0.23919814825057983,168235290
26-May-2023 02:18:55.471,0.6651433706283569,37828,168235290,59893,-0.6652281284332275,0.24052190780639648,-0.23917701840400696,168235291
26-May-2023 02:18:56.471,0.6651512384414673,37828,168235290,59893,-0.6652356386184692,0.24050182104110718,-0.23915451765060425,168235292
26-May-2023 02:18:57.471,0.6651618480682373,37828,168235290,59893,-0.665245532989502,0.24047288298606873,-0.23912569880485535,168235293
26-May-2023 02:18:58.471,0.6651670932769775,37828,168235290,59893,-0.6652549505233765,0.24045619368553162,-0.23910197615623474,168235294
26-May-2023 02:18:59.471,0.6651798486709595,37828,168235290,59893,-0.6652634143829346,0.24042043089866638,-0.2390786111354828,168235295
26-May-2023 02:19:00.471,0.6651890277862549,37860,168235290,59893,-0.6652705669403076,0.24040082097053528,-0.23905333876609802,168235296
26-May-2023 02:19:01.471,0.665196418762207,37860,168235290,59893,-0.6652791500091553,0.240380197763443,-0.2390296459197998,168235297
26-May-2023 02:19:02.471,0.665199875831604,37860,168235290,59893,-0.6652907133102417,0.2403624951839447,-0.2390056848526001,168235298
26-May-2023 02:19:03.471,0.6652131080627441,37860,168235290,59893,-0.6652979850769043,0.24032780528068542,-0.2389829456806183,168235299
26-May-2023 02:19:04.471,0.6652243137359619,37860,168235290,59893,-0.665305495262146,0.24030128121376038,-0.23895815014839172,168235300
26-May-2023 02:19:05.471,0.6652355194091797,37860,168235290,59893,-0.6653146743774414,0.24027448892593384,-0.23892858624458313,168235301
26-May-2023 02:19:06.471,0.6652407646179199,37860,168235290,59893,-0.6653268337249756,0.24025052785873413,-0.23890456557273865,168235302
26-May-2023 02:19:07.471,0.6652501821517944,37860,168235290,59893,-0.6653329133987427,0.24022811651229858,-0.23888322710990906,168235303
26-May-2023 02:19:08.471,0.6652607917785645,37860,168235290,59893,-0.6653378009796143,0.2402082085609436,-0.2388603687286377,168235304
26-May-2023 02:19:09.471,0.6652671098709106,37860,168235290,59893,-0.6653497219085693,0.24018162488937378,-0.2388366162776947,168235305
26-May-2023 02:19:10.471,0.6652697324752808,37860,168235290,59893,-0.6653604507446289,0.24016720056533813,-0.23881295323371887,168235306
26-May-2023 02:19:11.471,0.6652793884277344,37860,168235290,59893,-0.6653661727905273,0.2401457130908966,-0.23879173398017883,168235307
26-May-2023 02:19:12.471,0.6652929782867432,37860,168235290,59893,-0.6653752326965332,0.24010995030403137,-0.2387644648551941,168235308
26-May-2023 02:19:13.471,0.6652991771697998,37860,168235290,59893,-0.6653854846954346,0.2400892972946167,-0.2387399971485138,168235309
26-May-2023 02:19:14.471,0.665303111076355,37860,168235290,59893,-0.6653964519500732,0.24007034301757812,-0.2387172281742096,168235310
26-May-2023 02:19:15.471,0.6653174161911011,37860,168235290,59893,-0.6654008626937866,0.24004369974136353,-0.23869165778160095,168235311
26-May-2023 02:19:16.471,0.6653273105621338,37860,168235290,59893,-0.6654090881347656,0.2400190234184265,-0.2386670708656311,168235312
26-May-2023 02:19:17.471,0.6653352975845337,37860,168235290,59893,-0.6654201745986938,0.2399905025959015,-0.23864200711250305,168235313
26-May-2023 02:19:18.471,0.6653432846069336,37860,168235290,59893,-0.6654300689697266,0.2399655282497406,-0.23861739039421082,168235314
26-May-2023 02:19:19.471,0.665355920791626,37860,168235290,59893,-0.6654344797134399,0.2399410903453827,-0.23859438300132751,168235315
26-May-2023 02:19:20.471,0.6653653383255005,37860,168235290,59893,-0.6654437780380249,0.23991405963897705,-0.23856979608535767,168235316
26-May-2023 02:19:21.471,0.6653662919998169,37860,168235290,59893,-0.6654562950134277,0.2398999035358429,-0.2385450005531311,168235317
26-May-2023 02:19:22.471,0.6653783321380615,37860,168235290,59893,-0.6654640436172485,0.2398691177368164,-0.23852181434631348,168235318
26-May-2023 02:19:23.471,0.6653867959976196,37860,168235290,59893,-0.6654694080352783,0.23985400795936584,-0.23849806189537048,168235319
26-May-2023 02:19:24.471,0.6654009819030762,37860,168235290,59893,-0.6654775142669678,0.23981887102127075,-0.23847082257270813,168235320
26-May-2023 02:19:25.471,0.6654019355773926,37860,168235290,59893,-0.6654897928237915,0.23980289697647095,-0.23844987154006958,168235321
26-May-2023 02:19:26.471,0.6654093265533447,37860,168235322,59893,-0.6654984951019287,0.23978006839752197,-0.23842757940292358,168235322
26-May-2023 02:19:27.471,0.6654250621795654,37860,168235322,59893,-0.6655019521713257,0.23975184559822083,-0.2384030520915985,168235323
26-May-2023 02:19:28.471,0.6654363870620728,37860,168235322,59893,-0.6655123233795166,0.23971840739250183,-0.238375723361969,168235324
26-May-2023 02:19:29.471,0.6654438972473145,37860,168235322,59893,-0.6655212640762329,0.2396979033946991,-0.23835057020187378,168235325
26-May-2023 02:19:30.471,0.6654514074325562,37860,168235322,59893,-0.6655288934707642,0.23967814445495605,-0.23832833766937256,168235326
26-May-2023 02:19:31.471,0.6654627323150635,37860,168235322,59893,-0.6655352115631104,0.2396514117717743,-0.23830613493919373,168235327
26-May-2023 02:19:32.471,0.6654689311981201,37892,168235322,59893,-0.6655464172363281,0.2396293580532074,-0.23827961087226868,168235328
26-May-2023 02:19:33.471,0.6654767990112305,37892,168235322,59893,-0.6655579805374146,0.23960283398628235,-0.23825210332870483,168235329
26-May-2023 02:19:34.471,0.6654856204986572,37892,168235322,59893,-0.6655663251876831,0.23957744240760803,-0.23822996020317078,168235330
26-May-2023 02:19:35.471,0.6654947996139526,37892,168235322,59893,-0.6655714511871338,0.23955902457237244,-0.2382080852985382,168235331
26-May-2023 02:19:36.471,0.6655018329620361,37892,168235322,59893,-0.6655819416046143,0.23953652381896973,-0.2381821870803833,168235332
26-May-2023 02:19:37.471,0.665510892868042,37892,168235322,59893,-0.6655920743942261,0.23950767517089844,-0.2381572425365448,168235333
26-May-2023 02:19:38.471,0.6655211448669434,37892,168235322,59893,-0.6655975580215454,0.23948588967323303,-0.2381342649459839,168235334
26-May-2023 02:19:39.471,0.6655302047729492,37892,168235322,59893,-0.6656057834625244,0.23946166038513184,-0.23811116814613342,168235335
26-May-2023 02:19:40.471,0.6655341386795044,37892,168235322,59893,-0.6656171083450317,0.23944205045700073,-0.23808830976486206,168235336
26-May-2023 02:19:41.471,0.6655421257019043,37892,168235322,59893,-0.6656252145767212,0.23942095041275024,-0.2380651831626892,168235337
26-May-2023 02:19:42.471,0.665557861328125,37892,168235322,59893,-0.6656311750411987,0.23938700556755066,-0.23803859949111938,168235338
26-May-2023 02:19:43.471,0.6655646562576294,37892,168235322,59893,-0.6656403541564941,0.2393662929534912,-0.23801472783088684,168235339
26-May-2023 02:19:44.471,0.6655738353729248,37892,168235322,59893,-0.6656531095504761,0.23933231830596924,-0.23798689246177673,168235340
26-May-2023 02:19:45.471,0.6655821800231934,37892,168235322,59893,-0.6656612157821655,0.23931118845939636,-0.23796194791793823,168235341
26-May-2023 02:19:46.471,0.6655937433242798,37892,168235322,59893,-0.6656651496887207,0.2392885386943817,-0.2379414141178131,168235342
26-May-2023 02:19:47.471,0.6656039953231812,37892,168235322,59893,-0.665674090385437,0.2392614185810089,-0.23791557550430298,168235343
26-May-2023 02:19:48.471,0.6656061410903931,37892,168235322,59893,-0.6656860113143921,0.23924612998962402,-0.23789143562316895,168235344
26-May-2023 02:19:49.471,0.6656153202056885,37892,168235322,59893,-0.665695071220398,0.2392188310623169,-0.23786816000938416,168235345
26-May-2023 02:19:50.471,0.6656241416931152,37892,168235322,59893,-0.6657005548477173,0.239200621843338,-0.23784631490707397,168235346
26-May-2023 02:19:51.471,0.6656371355056763,37892,168235322,59893,-0.6657097339630127,0.2391667366027832,-0.237817645072937,168235347
26-May-2023 02:19:52.471,0.6656438112258911,37892,168235322,59893,-0.6657191514968872,0.2391451895236969,-0.23779460787773132,168235348
26-May-2023 02:19:53.471,0.665651798248291,37892,168235322,59893,-0.6657295227050781,0.23911893367767334,-0.23777014017105103,168235349
26-May-2023 02:19:54.471,0.665664792060852,37892,168235322,59893,-0.6657346487045288,0.2390931248664856,-0.2377454936504364,168235350
26-May-2023 02:19:55.471,0.6656684875488281,37892,168235322,59893,-0.6657459735870361,0.2390747368335724,-0.23772156238555908,168235351
26-May-2023 02:19:56.471,0.6656744480133057,37892,168235322,59893,-0.6657578945159912,0.23904964327812195,-0.23769670724868774,168235352
26-May-2023 02:19:57.471,0.665687084197998,37892,168235322,59893,-0.6657633781433105,0.23902198672294617,-0.23767399787902832,168235353
26-May-2023 02:19:58.471,0.6656993627548218,37892,168235354,59899,-0.6657702922821045,0.23899441957473755,-0.23764806985855103,168235354
26-May-2023 02:19:59.471,0.665705680847168,37892,168235354,59899,-0.6657811403274536,0.23897001147270203,-0.23762449622154236,168235355
26-May-2023 02:20:00.471,0.6657114028930664,37892,168235354,59899,-0.665791392326355,0.23895004391670227,-0.2375994324684143,168235356
26-May-2023 02:20:01.471,0.6657228469848633,37892,168235354,59899,-0.665797233581543,0.23892691731452942,-0.2375749945640564,168235357
26-May-2023 02:20:02.471,0.6657288074493408,37892,168235354,59899,-0.6658039093017578,0.23891142010688782,-0.23755517601966858,168235358
26-May-2023 02:20:03.471,0.6657350063323975,37892,168235354,59899,-0.6658147573471069,0.23888686299324036,-0.237530916929245,168235359
26-May-2023 02:20:04.471,0.6657419204711914,37924,168235354,59899,-0.6658276319503784,0.2388598918914795,-0.2375028431415558,168235360
26-May-2023 02:20:05.471,0.665752649307251,37924,168235354,59899,-0.6658344268798828,0.23883578181266785,-0.2374780774116516,168235361
26-May-2023 02:20:06.471,0.6657657623291016,37924,168235354,59899,-0.6658400297164917,0.2388068437576294,-0.23745453357696533,168235362
26-May-2023 02:20:07.471,0.6657768487930298,37924,168235354,59899,-0.6658507585525513,0.2387741506099701,-0.23742619156837463,168235363
26-May-2023 02:20:08.471,0.6657829284667969,37924,168235354,59899,-0.6658616065979004,0.238752543926239,-0.23740100860595703,168235364
26-May-2023 02:20:09.471,0.66579270362854,37924,168235354,59899,-0.6658674478530884,0.2387295961380005,-0.23737987875938416,168235365
26-May-2023 02:20:10.471,0.6658015251159668,37924,168235354,59899,-0.6658748388290405,0.2387048602104187,-0.23735949397087097,168235366
26-May-2023 02:20:11.471,0.6658087968826294,37924,168235354,59899,-0.6658861637115479,0.23868060111999512,-0.23733165860176086,168235367
26-May-2023 02:20:12.471,0.6658176183700562,37924,168235354,59899,-0.6658960580825806,0.23865512013435364,-0.23730513453483582,168235368
26-May-2023 02:20:13.471,0.665824294090271,37924,168235354,59899,-0.6659020185470581,0.2386397123336792,-0.23728549480438232,168235369
26-May-2023 02:20:14.471,0.6658338308334351,37924,168235354,59899,-0.6659103631973267,0.23861345648765564,-0.2372603416442871,168235370
26-May-2023 02:20:15.471,0.6658395528793335,37924,168235354,59899,-0.6659210920333862,0.238591730594635,-0.23723652958869934,168235371
26-May-2023 02:20:16.471,0.6658469438552856,37924,168235354,59899,-0.6659325361251831,0.23856335878372192,-0.23721209168434143,168235372
26-May-2023 02:20:17.471,0.6658648252487183,37924,168235354,59899,-0.665934681892395,0.23853325843811035,-0.23718592524528503,168235373
26-May-2023 02:20:18.471,0.6658735275268555,37924,168235354,59899,-0.6659432649612427,0.23851090669631958,-0.23716041445732117,168235374
26-May-2023 02:20:19.471,0.6658776998519897,37924,168235354,59899,-0.6659557819366455,0.2384870946407318,-0.23713737726211548,168235375
26-May-2023 02:20:20.471,0.6658852100372314,37924,168235354,59899,-0.6659674644470215,0.23846137523651123,-0.23710933327674866,168235376
26-May-2023 02:20:21.471,0.6658989191055298,37924,168235354,59899,-0.6659723520278931,0.23843452334403992,-0.23708432912826538,168235377
26-May-2023 02:20:22.471,0.6659058332443237,37924,168235354,59899,-0.665981650352478,0.23841127753257751,-0.2370622456073761,168235378
26-May-2023 02:20:23.471,0.6659145355224609,37924,168235354,59899,-0.6659914255142212,0.23838603496551514,-0.23703604936599731,168235379
26-May-2023 02:20:24.471,0.6659200191497803,37924,168235354,59899,-0.6660007238388062,0.23836550116539001,-0.23701345920562744,168235380
26-May-2023 02:20:25.471,0.6659283638000488,37924,168235354,59899,-0.66600501537323,0.23834848403930664,-0.23699629306793213,168235381
26-May-2023 02:20:26.471,0.6659369468688965,37924,168235354,59899,-0.6660143136978149,0.23832419514656067,-0.23697054386138916,168235382
26-May-2023 02:20:27.471,0.6659414768218994,37924,168235354,59899,-0.6660275459289551,0.23830276727676392,-0.23694217205047607,168235383
26-May-2023 02:20:28.471,0.6659553050994873,37924,168235354,59899,-0.6660352945327759,0.23826658725738525,-0.23691663146018982,168235384
26-May-2023 02:20:29.471,0.6659682989120483,37924,168235354,59899,-0.6660401821136475,0.2382413148880005,-0.23689186573028564,168235385
26-May-2023 02:20:30.471,0.6659747362136841,37924,168235386,59899,-0.6660505533218384,0.2382192313671112,-0.2368670105934143,168235386
26-May-2023 02:20:31.471,0.6659811735153198,37924,168235386,59899,-0.6660633087158203,0.23819240927696228,-0.23684099316596985,168235387
26-May-2023 02:20:32.471,0.6659901142120361,37924,168235386,59899,-0.666069746017456,0.2381708025932312,-0.23681819438934326,168235388
26-May-2023 02:20:33.471,0.6660031080245972,37924,168235386,59899,-0.6660747528076172,0.23814532160758972,-0.23679345846176147,168235389
26-May-2023 02:20:34.471,0.6660046577453613,37924,168235386,59899,-0.6660861968994141,0.23812901973724365,-0.2367745041847229,168235390
26-May-2023 02:20:35.471,0.6660155057907104,37924,168235386,59899,-0.6660957336425781,0.23809808492660522,-0.2367483377456665,168235391
26-May-2023 02:20:36.471,0.6660261154174805,37956,168235386,59899,-0.6661036014556885,0.23807215690612793,-0.2367212474346161,168235392
26-May-2023 02:20:37.471,0.6660373210906982,37956,168235386,59899,-0.6661089658737183,0.23804789781570435,-0.23669928312301636,168235393
26-May-2023 02:20:38.471,0.6660428047180176,37956,168235386,59899,-0.6661208868026733,0.23802435398101807,-0.23667418956756592,168235394
26-May-2023 02:20:39.471,0.6660505533218384,37956,168235386,59899,-0.6661313772201538,0.2380007803440094,-0.23664650321006775,168235395
26-May-2023 02:20:40.471,0.666060209274292,37956,168235386,59899,-0.6661385297775269,0.23797452449798584,-0.23662620782852173,168235396
26-May-2023 02:20:41.471,0.6660711765289307,37956,168235386,59899,-0.6661434173583984,0.237953782081604,-0.23660200834274292,168235397
26-May-2023 02:20:42.471,0.6660779714584351,37956,168235386,59899,-0.6661534309387207,0.2379298210144043,-0.23657849431037903,168235398
26-May-2023 02:20:43.471,0.6660844087600708,37956,168235386,59899,-0.6661665439605713,0.2379036545753479,-0.2365500032901764,168235399
26-May-2023 02:20:44.471,0.6660906076431274,37956,168235386,59899,-0.6661733388900757,0.2378857433795929,-0.23653167486190796,168235400
26-May-2023 02:20:45.471,0.6661014556884766,37956,168235386,59899,-0.6661803722381592,0.23786190152168274,-0.23650571703910828,168235401
26-May-2023 02:20:46.471,0.6661063432693481,37956,168235386,59899,-0.666191577911377,0.23783856630325317,-0.23648378252983093,168235402
26-May-2023 02:20:47.471,0.6661198139190674,37956,168235386,59899,-0.6662000417709351,0.23780551552772522,-0.23645424842834473,168235403
26-May-2023 02:20:48.471,0.6661301851272583,37956,168235386,59899,-0.6662050485610962,0.23778459429740906,-0.2364324927330017,168235404
26-May-2023 02:20:49.471,0.6661391258239746,37956,168235386,59899,-0.6662139892578125,0.2377588450908661,-0.23640823364257812,168235405
26-May-2023 02:20:50.471,0.6661461591720581,37956,168235386,59899,-0.6662249565124512,0.23773521184921265,-0.2363809049129486,168235406
26-May-2023 02:20:51.471,0.6661523580551147,37956,168235386,59899,-0.6662355661392212,0.23771104216575623,-0.23635819554328918,168235407
26-May-2023 02:20:52.471,0.6661640405654907,37956,168235386,59899,-0.6662423610687256,0.237684428691864,-0.23633304238319397,168235408
26-May-2023 02:20:53.471,0.6661735773086548,37956,168235386,59899,-0.6662490367889404,0.2376633882522583,-0.23630863428115845,168235409
26-May-2023 02:20:54.471,0.6661747694015503,37956,168235386,59899,-0.6662606000900269,0.237647145986557,-0.23628836870193481,168235410
26-May-2023 02:20:55.471,0.6661820411682129,37956,168235386,59899,-0.6662700176239014,0.23762327432632446,-0.23626598715782166,168235411
26-May-2023 02:20:56.471,0.6661944389343262,37956,168235386,59899,-0.6662763357162476,0.2375963032245636,-0.23624029755592346,168235412
26-May-2023 02:20:57.471,0.6662083864212036,37956,168235386,59899,-0.666283130645752,0.23756662011146545,-0.2362118661403656,168235413
26-May-2023 02:20:58.471,0.6662083864212036,37956,168235386,59899,-0.6662958860397339,0.2375500202178955,-0.2361927628517151,168235414
26-May-2023 02:20:59.471,0.6662218570709229,37956,168235386,59899,-0.6663022041320801,0.23751959204673767,-0.2361663579940796,168235415
26-May-2023 02:21:00.471,0.6662336587905884,37956,168235386,59899,-0.6663094758987427,0.23749235272407532,-0.23613974452018738,168235416
26-May-2023 02:21:01.471,0.6662418842315674,37956,168235386,59899,-0.6663186550140381,0.2374674677848816,-0.23611599206924438,168235417
26-May-2023 02:21:02.471,0.6662484407424927,37956,168235418,59893,-0.666330099105835,0.23744285106658936,-0.23609021306037903,168235418
26-May-2023 02:21:03.471,0.6662572622299194,37956,168235418,59893,-0.6663384437561035,0.23741862177848816,-0.23606660962104797,168235419
26-May-2023 02:21:04.471,0.6662639379501343,37956,168235418,59893,-0.6663447618484497,0.23740124702453613,-0.23604750633239746,168235420
26-May-2023 02:21:05.471,0.6662698984146118,37956,168235418,59893,-0.6663557291030884,0.2373778522014618,-0.23602283000946045,168235421
26-May-2023 02:21:06.471,0.6662755012512207,37956,168235418,59893,-0.6663659811019897,0.23735743761062622,-0.23599869012832642,168235422
26-May-2023 02:21:07.471,0.6662915945053101,37956,168235418,59893,-0.6663718223571777,0.23732337355613708,-0.23597043752670288,168235423
26-May-2023 02:21:08.471,0.6663012504577637,37988,168235418,59893,-0.6663777828216553,0.23730099201202393,-0.2359488606452942,168235424
26-May-2023 02:21:09.471,0.6663095951080322,37988,168235418,59893,-0.6663879156112671,0.23727872967720032,-0.2359197735786438,168235425
26-May-2023 02:21:10.471,0.6663163900375366,37988,168235418,59893,-0.6663981676101685,0.23725292086601257,-0.23589766025543213,168235426
26-May-2023 02:21:11.471,0.6663259267807007,37988,168235418,59893,-0.6664061546325684,0.23722729086875916,-0.2358739674091339,168235427
26-May-2023 02:21:12.471,0.6663385629653931,37988,168235418,59893,-0.6664097309112549,0.23720484972000122,-0.23584958910942078,168235428
26-May-2023 02:21:13.471,0.6663450002670288,37988,168235418,59893,-0.6664215326309204,0.23717820644378662,-0.235824853181839,168235429
26-May-2023 02:21:14.471,0.6663471460342407,37988,168235418,59893,-0.6664341688156128,0.2371603548526764,-0.23580196499824524,168235430
26-May-2023 02:21:15.471,0.666358232498169,37988,168235418,59893,-0.6664415597915649,0.2371332049369812,-0.23577696084976196,168235431
26-May-2023 02:21:16.471,0.6663675308227539,37988,168235418,59893,-0.6664491891860962,0.23710787296295166,-0.23575395345687866,168235432
26-May-2023 02:21:17.471,0.6663742065429688,37988,168235418,59893,-0.6664583683013916,0.2370867133140564,-0.23573076725006104,168235433
26-May-2023 02:21:18.471,0.6663817167282104,37988,168235418,59893,-0.6664677858352661,0.23706436157226562,-0.23570525646209717,168235434
26-May-2023 02:21:19.471,0.6663920879364014,37988,168235418,59893,-0.6664736270904541,0.23703843355178833,-0.23568588495254517,168235435
26-May-2023 02:21:20.471,0.6664012670516968,37988,168235418,59893,-0.6664823293685913,0.23701438307762146,-0.23565924167633057,168235436
26-May-2023 02:21:21.471,0.6664069890975952,37988,168235418,59893,-0.6664950847625732,0.23699048161506653,-0.23563125729560852,168235437
26-May-2023 02:21:22.471,0.6664156913757324,37988,168235418,59893,-0.6665035486221313,0.23696458339691162,-0.23560813069343567,168235438
26-May-2023 02:21:23.471,0.666427493095398,37988,168235418,59893,-0.6665099859237671,0.23693880438804626,-0.23558223247528076,168235439
26-May-2023 02:21:24.471,0.6664358377456665,37988,168235418,59893,-0.6665174961090088,0.23691660165786743,-0.23556005954742432,168235440
26-May-2023 02:21:25.471,0.6664422750473022,37988,168235418,59893,-0.6665282249450684,0.2368927299976349,-0.2355358600616455,168235441
26-May-2023 02:21:26.471,0.6664506196975708,37988,168235418,59893,-0.6665376424789429,0.23686814308166504,-0.2355102002620697,168235442
26-May-2023 02:21:27.471,0.666461706161499,37988,168235418,59893,-0.6665441989898682,0.23684149980545044,-0.2354867160320282,168235443
26-May-2023 02:21:28.471,0.6664701700210571,37988,168235418,59893,-0.6665529012680054,0.23681670427322388,-0.23546302318572998,168235444
26-May-2023 02:21:29.471,0.6664795875549316,37988,168235418,59893,-0.6665629148483276,0.2367905080318451,-0.235434889793396,168235445
26-May-2023 02:21:30.471,0.6664896011352539,37988,168235418,59893,-0.6665714979171753,0.236763596534729,-0.23540908098220825,168235446
26-May-2023 02:21:31.471,0.6665002107620239,37988,168235418,59893,-0.6665775775909424,0.23673903942108154,-0.23538556694984436,168235447
26-May-2023 02:21:32.471,0.6665084362030029,37988,168235418,59893,-0.666588306427002,0.23671269416809082,-0.23535829782485962,168235448
26-May-2023 02:21:33.471,0.6665143966674805,37988,168235418,59893,-0.6665973663330078,0.23669245839118958,-0.23533612489700317,168235449
26-May-2023 02:21:34.471,0.6665184497833252,37988,168235450,59899,-0.6666069030761719,0.23667335510253906,-0.23531687259674072,168235450
26-May-2023 02:21:35.471,0.6665339469909668,37988,168235450,59899,-0.6666117906570435,0.2366434633731842,-0.2352895438671112,168235451
26-May-2023 02:21:36.471,0.6665421724319458,37988,168235450,59899,-0.6666194200515747,0.2366226613521576,-0.23526602983474731,168235452
26-May-2023 02:21:37.471,0.6665477752685547,37988,168235450,59899,-0.6666319370269775,0.23659583926200867,-0.23524150252342224,168235453
26-May-2023 02:21:38.471,0.6665544509887695,37988,168235450,59899,-0.6666396856307983,0.23657545447349548,-0.235221266746521,168235454
26-May-2023 02:21:39.471,0.6665714979171753,37988,168235450,59899,-0.666645884513855,0.23654288053512573,-0.23518812656402588,168235455
26-May-2023 02:21:40.471,0.6665773391723633,38020,168235450,59899,-0.6666562557220459,0.23651927709579468,-0.2351662814617157,168235456
26-May-2023 02:21:41.471,0.6665834188461304,38020,168235450,59899,-0.6666656732559204,0.23649993538856506,-0.2351418435573578,168235457
26-May-2023 02:21:42.471,0.6665947437286377,38020,168235450,59899,-0.6666731834411621,0.23647210001945496,-0.23511645197868347,168235458
26-May-2023 02:21:43.471,0.6666029691696167,38020,168235450,59899,-0.6666814088821411,0.23644974827766418,-0.23509231209754944,168235459
26-May-2023 02:21:44.471,0.6666103601455688,38020,168235450,59899,-0.666691780090332,0.23642483353614807,-0.23506715893745422,168235460
26-May-2023 02:21:45.471,0.6666114330291748,38020,168235450,59899,-0.6667025089263916,0.23641085624694824,-0.23504796624183655,168235461
26-May-2023 02:21:46.471,0.6666276454925537,38020,168235450,59899,-0.6667059659957886,0.2363765835762024,-0.2350269854068756,168235462
26-May-2023 02:21:47.471,0.6666377782821655,38020,168235450,59899,-0.6667146682739258,0.23635178804397583,-0.2349976897239685,168235463
26-May-2023 02:21:48.471,0.6666437387466431,38020,168235450,59899,-0.6667259931564331,0.23632758855819702,-0.23497256636619568,168235464
26-May-2023 02:21:49.471,0.6666525602340698,38020,168235450,59899,-0.6667346954345703,0.2363012433052063,-0.23494970798492432,168235465
26-May-2023 02:21:50.471,0.6666651964187622,38020,168235450,59899,-0.6667386293411255,0.23627802729606628,-0.23492610454559326,168235466
26-May-2023 02:21:51.471,0.6666731834411621,38020,168235450,59899,-0.6667476892471313,0.23625534772872925,-0.23490086197853088,168235467
26-May-2023 02:21:52.471,0.6666793823242188,38020,168235450,59899,-0.6667592525482178,0.23622992634773254,-0.23487648367881775,168235468
26-May-2023 02:21:53.471,0.6666862964630127,38020,168235450,59899,-0.6667681932449341,0.23620828986167908,-0.2348531186580658,168235469
26-May-2023 02:21:54.471,0.6666972637176514,38020,168235450,59899,-0.6667754650115967,0.23618239164352417,-0.23482605814933777,168235470
26-May-2023 02:21:55.471,0.6666992902755737,38020,168235450,59899,-0.6667858362197876,0.23616468906402588,-0.23480868339538574,168235471
26-May-2023 02:21:56.471,0.6667119264602661,38020,168235450,59899,-0.6667929887771606,0.23613882064819336,-0.2347785234451294,168235472
26-May-2023 02:21:57.471,0.6667215824127197,38020,168235450,59899,-0.6668022871017456,0.23610955476760864,-0.23475432395935059,168235473
26-May-2023 02:21:58.471,0.6667265892028809,38020,168235450,59899,-0.6668108701705933,0.23609000444412231,-0.23473578691482544,168235474
26-May-2023 02:21:59.471,0.666742205619812,38020,168235450,59899,-0.6668163537979126,0.23605948686599731,-0.23470571637153625,168235475
26-May-2023 02:22:00.471,0.6667488813400269,38020,168235450,59899,-0.6668270826339722,0.23603534698486328,-0.23468059301376343,168235476
26-May-2023 02:22:01.471,0.6667578220367432,38020,168235450,59899,-0.6668351888656616,0.2360089123249054,-0.23465952277183533,168235477
26-May-2023 02:22:02.471,0.6667684316635132,38020,168235450,59899,-0.6668417453765869,0.23598605394363403,-0.23463395237922668,168235478
26-May-2023 02:22:03.471,0.6667717695236206,38020,168235450,59899,-0.6668521165847778,0.23597052693367004,-0.23461049795150757,168235479
26-May-2023 02:22:04.471,0.6667783260345459,38020,168235450,59899,-0.666863203048706,0.2359444499015808,-0.23458680510520935,168235480
26-May-2023 02:22:05.471,0.666790246963501,38020,168235450,59899,-0.6668682098388672,0.23591956496238708,-0.2345634400844574,168235481
26-May-2023 02:22:06.471,0.6667956113815308,38020,168235482,59899,-0.6668777465820312,0.23589879274368286,-0.23454195261001587,168235482
26-May-2023 02:22:07.471,0.6668027639389038,38020,168235482,59899,-0.6668863296508789,0.23587778210639954,-0.23451855778694153,168235483
26-May-2023 02:22:08.471,0.6668148040771484,38020,168235482,59899,-0.6668956279754639,0.2358458936214447,-0.2344890832901001,168235484
26-May-2023 02:22:09.471,0.6668250560760498,38020,168235482,59899,-0.6669044494628906,0.23581722378730774,-0.2344636619091034,168235485
26-May-2023 02:22:10.471,0.6668365001678467,38020,168235482,59899,-0.6669114828109741,0.23579192161560059,-0.2344372570514679,168235486
26-May-2023 02:22:11.471,0.6668450832366943,38020,168235482,59899,-0.6669213771820068,0.23576620221138,-0.23441040515899658,168235487
26-May-2023 02:22:12.471,0.6668527126312256,38052,168235482,59899,-0.6669291257858276,0.23574578762054443,-0.23438745737075806,168235488
26-May-2023 02:22:13.471,0.6668626070022583,38052,168235482,59899,-0.6669358015060425,0.23571941256523132,-0.23436611890792847,168235489
26-May-2023 02:22:14.471,0.6668722629547119,38052,168235482,59899,-0.6669425964355469,0.23569780588150024,-0.23434126377105713,168235490
26-May-2023 02:22:15.471,0.6668721437454224,38052,168235482,59899,-0.6669554710388184,0.23568275570869446,-0.23432087898254395,168235491
26-May-2023 02:22:16.471,0.6668833494186401,38052,168235482,59899,-0.6669652462005615,0.23564884066581726,-0.23429426550865173,168235492
26-May-2023 02:22:17.471,0.6668905019760132,38052,168235482,59899,-0.6669729948043823,0.2356301248073578,-0.23427116870880127,168235493
26-May-2023 02:22:18.471,0.666903018951416,38052,168235482,59899,-0.6669790744781494,0.23560458421707153,-0.2342444360256195,168235494
26-May-2023 02:22:19.471,0.6669114828109741,38052,168235482,59899,-0.6669888496398926,0.23557686805725098,-0.23422059416770935,168235495
26-May-2023 02:22:20.471,0.6669191122055054,38052,168235482,59899,-0.6669995784759521,0.2355504035949707,-0.23419398069381714,168235496
26-May-2023 02:22:21.471,0.6669303178787231,38052,168235482,59899,-0.6670072078704834,0.23552268743515015,-0.23416826128959656,168235497
26-May-2023 02:22:22.471,0.6669392585754395,38052,168235482,59899,-0.6670145988464355,0.2354978621006012,-0.23414620757102966,168235498
26-May-2023 02:22:23.471,0.6669439077377319,38052,168235482,59899,-0.667023777961731,0.23548182845115662,-0.2341233789920807,168235499
26-May-2023 02:22:24.471,0.6669518947601318,38052,168235482,59899,-0.6670345067977905,0.2354540228843689,-0.2340974509716034,168235500
26-May-2023 02:22:25.471,0.6669652462005615,38052,168235482,59899,-0.667040228843689,0.2354266345500946,-0.23407092690467834,168235501
26-May-2023 02:22:26.471,0.6669694185256958,38052,168235482,59899,-0.6670492887496948,0.23540988564491272,-0.2340502142906189,168235502
26-May-2023 02:22:27.471,0.6669738292694092,38052,168235482,59899,-0.6670618057250977,0.23538604378700256,-0.2340257167816162,168235503
26-May-2023 02:22:28.471,0.666982889175415,38052,168235482,59899,-0.6670693159103394,0.23536041378974915,-0.2340044379234314,168235504
26-May-2023 02:22:29.471,0.666998028755188,38052,168235482,59899,-0.6670737266540527,0.23533356189727783,-0.23397544026374817,168235505
26-May-2023 02:22:30.471,0.6670070886611938,38052,168235482,59899,-0.6670827865600586,0.23530912399291992,-0.2339487373828888,168235506
26-May-2023 02:22:31.471,0.6670138835906982,38052,168235482,59899,-0.6670928001403809,0.23528268933296204,-0.23392707109451294,168235507
26-May-2023 02:22:32.471,0.6670176982879639,38052,168235482,59899,-0.6671037673950195,0.235263854265213,-0.2339039444923401,168235508
26-May-2023 02:22:33.471,0.6670337915420532,38052,168235482,59899,-0.6671075820922852,0.23523485660552979,-0.23387646675109863,168235509
26-May-2023 02:22:34.471,0.6670348644256592,38052,168235482,59899,-0.6671193838119507,0.23521661758422852,-0.23385846614837646,168235510
26-May-2023 02:22:35.471,0.667046308517456,38052,168235482,59899,-0.667129397392273,0.2351859211921692,-0.23382732272148132,168235511
26-May-2023 02:22:36.471,0.6670563220977783,38052,168235482,59899,-0.6671345233917236,0.23516452312469482,-0.23380523920059204,168235512
26-May-2023 02:22:37.471,0.6670665740966797,38052,168235482,59899,-0.6671434640884399,0.23513904213905334,-0.23377805948257446,168235513
26-May-2023 02:22:38.471,0.6670749187469482,38052,168235514,59899,-0.6671518087387085,0.2351101040840149,-0.23375797271728516,168235514
26-May-2023 02:22:39.471,0.6670781373977661,38052,168235514,59899,-0.6671615839004517,0.23509854078292847,-0.23373401165008545,168235515
26-May-2023 02:22:40.471,0.6670918464660645,38052,168235514,59899,-0.6671692132949829,0.23506653308868408,-0.23370391130447388,168235516
26-May-2023 02:22:41.471,0.6670997142791748,38052,168235514,59899,-0.6671788692474365,0.23503559827804565,-0.2336852252483368,168235517
26-May-2023 02:22:42.471,0.6671046018600464,38052,168235514,59899,-0.6671873331069946,0.23502102494239807,-0.23366215825080872,168235518
26-May-2023 02:22:43.471,0.6671113967895508,38052,168235514,59899,-0.6671971082687378,0.23499992489814758,-0.23363575339317322,168235519
26-May-2023 02:22:44.471,0.6671196222305298,38084,168235514,59899,-0.6672041416168213,0.23497441411018372,-0.23361793160438538,168235520
26-May-2023 02:22:45.471,0.667131781578064,38084,168235514,59899,-0.6672124862670898,0.23494496941566467,-0.23358967900276184,168235521
26-May-2023 02:22:46.471,0.6671425104141235,38084,168235514,59899,-0.6672195196151733,0.2349245250225067,-0.23355919122695923,168235522
26-May-2023 02:22:47.471,0.6671490669250488,38084,168235514,59899,-0.6672320365905762,0.2348930835723877,-0.23353636264801025,168235523
26-May-2023 02:22:48.471,0.6671584844589233,38084,168235514,59899,-0.6672396659851074,0.234869122505188,-0.23351174592971802,168235524
26-May-2023 02:22:49.471,0.6671677827835083,38084,168235514,59899,-0.6672472953796387,0.23484575748443604,-0.23348695039749146,168235525
26-May-2023 02:22:50.471,0.6671750545501709,38084,168235514,59899,-0.6672579050064087,0.23481854796409607,-0.23346289992332458,168235526
26-May-2023 02:22:51.471,0.6671814918518066,38084,168235514,59899,-0.6672663688659668,0.2347981333732605,-0.23344087600708008,168235527
26-May-2023 02:22:52.471,0.6671880483627319,38084,168235514,59899,-0.667272686958313,0.23478448390960693,-0.2334180772304535,168235528
26-May-2023 02:22:53.471,0.6672000885009766,38084,168235514,59899,-0.6672815084457397,0.2347496747970581,-0.23339349031448364,168235529
26-May-2023 02:22:54.471,0.6672033071517944,38084,168235514,59899,-0.6672923564910889,0.23473075032234192,-0.23337280750274658,168235530
26-May-2023 02:22:55.471,0.6672173738479614,38084,168235514,59899,-0.6672990322113037,0.23470288515090942,-0.23334041237831116,168235531
26-May-2023 02:22:56.471,0.667224645614624,38084,168235514,59899,-0.6673080921173096,0.2346779704093933,-0.23331978917121887,168235532
26-May-2023 02:22:57.471,0.667228102684021,38084,168235514,59899,-0.6673179864883423,0.2346591055393219,-0.2332996428012848,168235533
26-May-2023 02:22:58.471,0.6672362089157104,38084,168235514,59899,-0.6673266887664795,0.23463749885559082,-0.23327329754829407,168235534
26-May-2023 02:22:59.471,0.6672451496124268,38084,168235514,59899,-0.6673344373703003,0.23461449146270752,-0.23324885964393616,168235535
26-May-2023 02:23:00.471,0.6672549247741699,38084,168235514,59899,-0.6673423051834106,0.23458632826805115,-0.23322704434394836,168235536
26-May-2023 02:23:01.471,0.6672641038894653,38084,168235514,59899,-0.6673504114151001,0.23456236720085144,-0.23320066928863525,168235537
26-May-2023 02:23:02.471,0.6672775745391846,38084,168235514,59899,-0.6673591136932373,0.23453161120414734,-0.23316863179206848,168235538
26-May-2023 02:23:03.471,0.6672852039337158,38084,168235514,59899,-0.6673682928085327,0.2345047891139984,-0.23314759135246277,168235539
26-May-2023 02:23:04.471,0.6672942638397217,38084,168235514,59899,-0.6673765182495117,0.23448067903518677,-0.2331225872039795,168235540
26-May-2023 02:23:05.471,0.667302131652832,38084,168235514,59899,-0.6673845052719116,0.23445844650268555,-0.23309946060180664,168235541
26-May-2023 02:23:06.471,0.6673110723495483,38084,168235514,59899,-0.6673930883407593,0.23443299531936646,-0.23307472467422485,168235542
26-May-2023 02:23:07.471,0.6673187017440796,38084,168235514,59899,-0.6674014329910278,0.23441123962402344,-0.2330516278743744,168235543
26-May-2023 02:23:08.471,0.6673237085342407,38084,168235514,59899,-0.6674085855484009,0.2343953251838684,-0.23303258419036865,168235544
26-May-2023 02:23:09.471,0.667332649230957,38084,168235514,59899,-0.6674178838729858,0.23437058925628662,-0.23300591111183167,168235545
26-May-2023 02:23:10.471,0.6673442125320435,38084,168235546,59899,-0.667426586151123,0.23433884978294373,-0.2329782247543335,168235546
26-May-2023 02:23:11.471,0.66734778881073,38084,168235546,59899,-0.6674371957778931,0.23431852459907532,-0.23295807838439941,168235547
26-May-2023 02:23:12.471,0.6673574447631836,38084,168235546,59899,-0.6674454212188721,0.23429393768310547,-0.23293200135231018,168235548
26-May-2023 02:23:13.471,0.667365550994873,38084,168235546,59899,-0.6674546003341675,0.23427078127861023,-0.23290574550628662,168235549
26-May-2023 02:23:14.471,0.6673723459243774,38084,168235546,59899,-0.6674625873565674,0.2342473864555359,-0.23288655281066895,168235550
26-May-2023 02:23:15.471,0.667387843132019,38084,168235546,59899,-0.6674697399139404,0.23421406745910645,-0.23285552859306335,168235551
26-May-2023 02:23:16.471,0.6673934459686279,38116,168235546,59899,-0.6674771308898926,0.2341974675655365,-0.23283538222312927,168235552
26-May-2023 02:23:17.471,0.6673989295959473,38116,168235546,59899,-0.6674867868423462,0.23417431116104126,-0.2328149676322937,168235553
26-May-2023 02:23:18.471,0.6674133539199829,38116,168235546,59899,-0.6674926280975342,0.23414674401283264,-0.23278450965881348,168235554
26-May-2023 02:23:19.471,0.6674177646636963,38116,168235546,59899,-0.6675046682357788,0.23412469029426575,-0.23276042938232422,168235555
26-May-2023 02:23:20.471,0.6674261093139648,38116,168235546,59899,-0.6675115823745728,0.23410126566886902,-0.23273897171020508,168235556
26-May-2023 02:23:21.471,0.6674342155456543,38116,168235546,59899,-0.6675209999084473,0.2340778112411499,-0.23271265625953674,168235557
26-May-2023 02:23:22.471,0.6674420833587646,38116,168235546,59899,-0.6675305366516113,0.2340526580810547,-0.2326882779598236,168235558
26-May-2023 02:23:23.471,0.6674554347991943,38116,168235546,59899,-0.6675373315811157,0.23402151465415955,-0.23266184329986572,168235559
26-May-2023 02:23:24.471,0.6674665212631226,38116,168235546,59899,-0.6675450801849365,0.23399224877357483,-0.23263642191886902,168235560
26-May-2023 02:23:25.471,0.6674748659133911,38116,168235546,59899,-0.6675541400909424,0.2339707314968109,-0.23260876536369324,168235561
26-May-2023 02:23:26.471,0.6674822568893433,38116,168235546,59899,-0.6675636768341064,0.23394671082496643,-0.23258453607559204,168235562
26-May-2023 02:23:27.471,0.667487621307373,38116,168235546,59899,-0.6675721406936646,0.23392581939697266,-0.23256510496139526,168235563
26-May-2023 02:23:28.471,0.6675008535385132,38116,168235546,59899,-0.6675798892974854,0.23389407992362976,-0.23253610730171204,168235564
26-May-2023 02:23:29.471,0.6675087213516235,38116,168235546,59899,-0.667588472366333,0.2338724136352539,-0.23251235485076904,168235565
26-May-2023 02:23:30.471,0.667516827583313,38116,168235546,59899,-0.6675959825515747,0.23384931683540344,-0.23249024152755737,168235566
26-May-2023 02:23:31.471,0.6675211191177368,38116,168235546,59899,-0.6676057577133179,0.23383080959320068,-0.2324676811695099,168235567
26-May-2023 02:23:32.471,0.6675301790237427,38116,168235546,59899,-0.6676132678985596,0.2338075041770935,-0.23244470357894897,168235568
26-May-2023 02:23:33.471,0.6675401926040649,38116,168235546,59899,-0.667621374130249,0.23378166556358337,-0.23241734504699707,168235569
26-May-2023 02:23:34.471,0.667549729347229,38116,168235546,59899,-0.6676303148269653,0.23375341296195984,-0.2323933243751526,168235570
26-May-2023 02:23:35.471,0.6675612926483154,38116,168235546,59899,-0.6676375865936279,0.2337247133255005,-0.23236778378486633,168235571
26-May-2023 02:23:36.471,0.6675690412521362,38116,168235546,59899,-0.6676466464996338,0.2337024211883545,-0.2323416769504547,168235572
26-May-2023 02:23:37.471,0.6675763130187988,38116,168235546,59899,-0.667656421661377,0.23367735743522644,-0.23231911659240723,168235573
26-May-2023 02:23:38.471,0.6675863265991211,38116,168235546,59899,-0.6676610708236694,0.23365750908851624,-0.23229637742042542,168235574
26-May-2023 02:23:39.471,0.6675957441329956,38116,168235546,59899,-0.6676692962646484,0.23363295197486877,-0.23227009177207947,168235575
26-May-2023 02:23:40.471,0.6676037311553955,38116,168235546,59899,-0.6676795482635498,0.23360499739646912,-0.23224586248397827,168235576
26-May-2023 02:23:41.471,0.6676076650619507,38116,168235546,59899,-0.6676900386810303,0.23358798027038574,-0.23222294449806213,168235577
26-May-2023 02:23:42.471,0.6676181554794312,38116,168235578,59899,-0.6676965951919556,0.23356366157531738,-0.2321968674659729,168235578
26-May-2023 02:23:43.471,0.667626142501831,38116,168235578,59899,-0.667705774307251,0.23353692889213562,-0.2321753203868866,168235579
26-May-2023 02:23:44.471,0.6676326990127563,38116,168235578,59899,-0.6677156686782837,0.23351311683654785,-0.23215165734291077,168235580
26-May-2023 02:23:45.471,0.667644739151001,38116,168235578,59899,-0.6677238941192627,0.23348519206047058,-0.232122004032135,168235581
26-May-2023 02:23:46.471,0.6676532030105591,38116,168235578,59899,-0.6677306890487671,0.2334609031677246,-0.23210206627845764,168235582
26-May-2023 02:23:47.471,0.6676586866378784,38116,168235578,59899,-0.6677391529083252,0.23344314098358154,-0.23207944631576538,168235583
26-May-2023 02:23:48.471,0.6676729917526245,38148,168235578,59899,-0.6677455902099609,0.23341426253318787,-0.23204976320266724,168235584
26-May-2023 02:23:49.471,0.6676808595657349,38148,168235578,59899,-0.6677542924880981,0.23339003324508667,-0.23202556371688843,168235585
26-May-2023 02:23:50.471,0.6676843166351318,38148,168235578,59899,-0.6677653789520264,0.2333676815032959,-0.2320065200328827,168235586
26-May-2023 02:23:51.471,0.6676956415176392,38148,168235578,59899,-0.6677734851837158,0.2333415150642395,-0.23197707533836365,168235587
26-May-2023 02:23:52.471,0.6677027940750122,38148,168235578,59899,-0.6677815914154053,0.23332077264785767,-0.23195451498031616,168235588
26-May-2023 02:23:53.471,0.6677155494689941,38148,168235578,59899,-0.6677898168563843,0.23328658938407898,-0.2319285273551941,168235589
26-May-2023 02:23:54.471,0.6677253246307373,38148,168235578,59899,-0.6677961349487305,0.23326462507247925,-0.23190271854400635,168235590
26-May-2023 02:23:55.471,0.6677330732345581,38148,168235578,59899,-0.6678053140640259,0.23324161767959595,-0.2318788766860962,168235591
26-May-2023 02:23:56.471,0.667739987373352,38148,168235578,59899,-0.6678142547607422,0.23321664333343506,-0.23185694217681885,168235592
26-May-2023 02:23:57.471,0.6677490472793579,38148,168235578,59899,-0.6678214073181152,0.2331945300102234,-0.2318323254585266,168235593
26-May-2023 02:23:58.471,0.6677579879760742,38148,168235578,59899,-0.6678290367126465,0.23317024111747742,-0.23180928826332092,168235594
26-May-2023 02:23:59.471,0.6677676439285278,38148,168235578,59899,-0.6678370237350464,0.23314499855041504,-0.23178380727767944,168235595
26-May-2023 02:24:00.471,0.667769193649292,38148,168235578,59899,-0.6678488254547119,0.23312801122665405,-0.23176270723342896,168235596
26-May-2023 02:24:01.471,0.667778491973877,38148,168235578,59899,-0.6678565740585327,0.23310419917106628,-0.23173773288726807,168235597
26-May-2023 02:24:02.471,0.6677875518798828,38148,168235578,59899,-0.6678646802902222,0.23307794332504272,-0.2317144274711609,168235598
26-May-2023 02:24:03.471,0.6678016185760498,38148,168235578,59899,-0.6678733825683594,0.23304203152656555,-0.23168522119522095,168235599
26-May-2023 02:24:04.471,0.6678088903427124,38148,168235578,59899,-0.6678825616836548,0.2330186665058136,-0.23166131973266602,168235600
26-May-2023 02:24:05.471,0.6678166389465332,38148,168235578,59899,-0.6678911447525024,0.2329975664615631,-0.23163482546806335,168235601
26-May-2023 02:24:06.471,0.6678217649459839,38148,168235578,59899,-0.6678998470306396,0.2329789698123932,-0.23161408305168152,168235602
26-May-2023 02:24:07.471,0.6678314208984375,38148,168235578,59899,-0.667906641960144,0.2329554259777069,-0.23159074783325195,168235603
26-May-2023 02:24:08.472,0.6678383350372314,38148,168235578,59899,-0.6679153442382812,0.23293542861938477,-0.23156484961509705,168235604
26-May-2023 02:24:09.472,0.6678502559661865,38148,168235578,59899,-0.6679227352142334,0.23290306329727173,-0.23154133558273315,168235605
26-May-2023 02:24:10.472,0.6678555011749268,38148,168235578,59899,-0.6679304838180542,0.232887864112854,-0.23151975870132446,168235606
26-May-2023 02:24:11.472,0.6678650379180908,38148,168235578,59899,-0.6679383516311646,0.23286330699920654,-0.23149433732032776,168235607
26-May-2023 02:24:12.472,0.667871356010437,38148,168235578,59899,-0.6679482460021973,0.232839435338974,-0.23147174715995789,168235608
26-May-2023 02:24:13.472,0.6678856611251831,38148,168235578,59899,-0.6679576635360718,0.2327992022037506,-0.23144355416297913,168235609
26-May-2023 02:24:14.472,0.667896032333374,38148,168235610,59893,-0.6679635047912598,0.2327789068222046,-0.23141732811927795,168235610
26-May-2023 02:24:15.472,0.6679044961929321,38148,168235610,59893,-0.6679726839065552,0.23275354504585266,-0.2313925325870514,168235611
26-May-2023 02:24:16.472,0.6679084300994873,38148,168235610,59893,-0.6679831743240356,0.23273146152496338,-0.2313726246356964,168235612
26-May-2023 02:24:17.472,0.6679190397262573,38148,168235610,59893,-0.6679919958114624,0.23270326852798462,-0.2313448190689087,168235613
26-May-2023 02:24:18.472,0.6679297685623169,38148,168235610,59893,-0.6679967641830444,0.23268437385559082,-0.23131942749023438,168235614
26-May-2023 02:24:19.472,0.6679363250732422,38148,168235610,59893,-0.6680068969726562,0.23265892267227173,-0.23129642009735107,168235615
26-May-2023 02:24:20.472,0.6679397821426392,38180,168235610,59893,-0.6680165529251099,0.23264047503471375,-0.23127707839012146,168235616
26-May-2023 02:24:21.472,0.6679477691650391,38180,168235610,59893,-0.6680244207382202,0.2326192557811737,-0.23125189542770386,168235617
26-May-2023 02:24:22.472,0.6679576635360718,38180,168235610,59893,-0.6680331230163574,0.23259049654006958,-0.2312280833721161,168235618
26-May-2023 02:24:23.472,0.6679708957672119,38180,168235610,59893,-0.6680388450622559,0.23256120085716248,-0.23120230436325073,168235619
26-May-2023 02:24:24.472,0.6679797172546387,38180,168235610,59893,-0.6680463552474976,0.232540100812912,-0.2311759889125824,168235620
26-May-2023 02:24:25.472,0.6679891347885132,38180,168235610,59893,-0.6680545806884766,0.23251500725746155,-0.23115020990371704,168235621
26-May-2023 02:24:26.472,0.6679972410202026,38180,168235610,59893,-0.6680634021759033,0.23248833417892456,-0.23112881183624268,168235622
26-May-2023 02:24:27.472,0.6680054664611816,38180,168235610,59893,-0.6680734157562256,0.23246458172798157,-0.23109933733940125,168235623
26-May-2023 02:24:28.472,0.6680129766464233,38180,168235610,59893,-0.6680828332901001,0.23243898153305054,-0.2310759723186493,168235624
26-May-2023 02:24:29.472,0.6680183410644531,38180,168235610,59893,-0.6680905818939209,0.23242247104644775,-0.23105522990226746,168235625
26-May-2023 02:24:30.472,0.6680268049240112,38180,168235610,59893,-0.6680970191955566,0.23240160942077637,-0.2310325801372528,168235626
26-May-2023 02:24:31.472,0.6680338382720947,38180,168235610,59893,-0.6681069135665894,0.23237654566764832,-0.23100927472114563,168235627
26-May-2023 02:24:32.472,0.6680420637130737,38180,168235610,59893,-0.6681156158447266,0.23235249519348145,-0.2309846580028534,168235628
26-May-2023 02:24:33.472,0.6680549383163452,38180,168235610,59893,-0.668122410774231,0.23232150077819824,-0.23095890879631042,168235629
26-May-2023 02:24:34.472,0.6680644750595093,38180,168235610,59893,-0.66813063621521,0.2322956621646881,-0.23093366622924805,168235630
26-May-2023 02:24:35.472,0.6680730581283569,38180,168235610,59893,-0.6681392192840576,0.2322707176208496,-0.23090916872024536,168235631
26-May-2023 02:24:36.472,0.6680840253829956,38180,168235610,59893,-0.6681467294692993,0.23224422335624695,-0.23088231682777405,168235632
26-May-2023 02:24:37.472,0.6680924892425537,38180,168235610,59893,-0.6681554317474365,0.23221924901008606,-0.23085781931877136,168235633
26-May-2023 02:24:38.472,0.6681007146835327,38180,168235610,59893,-0.6681631803512573,0.2321961224079132,-0.23083466291427612,168235634
26-May-2023 02:24:39.472,0.6681032180786133,38180,168235610,59893,-0.6681734323501587,0.23217961192131042,-0.2308133840560913,168235635
26-May-2023 02:24:40.472,0.66811203956604,38180,168235610,59893,-0.6681817770004272,0.2321547567844391,-0.23078981041908264,168235636
26-May-2023 02:24:41.472,0.6681259870529175,38180,168235610,59893,-0.6681902408599854,0.23212116956710815,-0.23075860738754272,168235637
26-May-2023 02:24:42.472,0.6681336164474487,38180,168235610,59893,-0.6681978702545166,0.2320997416973114,-0.2307354211807251,168235638
26-May-2023 02:24:43.472,0.6681427955627441,38180,168235610,59893,-0.6682087182998657,0.2320706844329834,-0.23070764541625977,168235639
26-May-2023 02:24:44.472,0.6681514978408813,38180,168235610,59893,-0.6682150363922119,0.23205164074897766,-0.23068371415138245,168235640
26-May-2023 02:24:45.472,0.6681604385375977,38180,168235610,59893,-0.6682226657867432,0.23202484846115112,-0.23066169023513794,168235641
26-May-2023 02:24:46.472,0.6681690216064453,38180,168235642,59899,-0.668232798576355,0.23199787735939026,-0.23063448071479797,168235642
26-May-2023 02:24:47.472,0.6681774854660034,38180,168235642,59899,-0.6682398319244385,0.23197659850120544,-0.2306111454963684,168235643
26-May-2023 02:24:48.472,0.6681873798370361,38180,168235642,59899,-0.6682471036911011,0.2319505512714386,-0.23058798909187317,168235644
26-May-2023 02:24:49.472,0.6681950092315674,38180,168235642,59899,-0.6682542562484741,0.23192882537841797,-0.230567067861557,168235645
26-May-2023 02:24:50.472,0.6682000160217285,38180,168235642,59899,-0.6682653427124023,0.23190802335739136,-0.23054105043411255,168235646
26-May-2023 02:24:51.472,0.6682108640670776,38180,168235642,59899,-0.6682741641998291,0.23187658190727234,-0.23051565885543823,168235647
26-May-2023 02:24:52.472,0.6682153940200806,38212,168235642,59899,-0.6682822704315186,0.23186033964157104,-0.23049527406692505,168235648
26-May-2023 02:24:53.472,0.6682279109954834,38212,168235642,59899,-0.6682887077331543,0.23183411359786987,-0.23046693205833435,168235649
26-May-2023 02:24:54.472,0.6682316064834595,38212,168235642,59899,-0.6682997941970825,0.23181471228599548,-0.23044368624687195,168235650
26-May-2023 02:24:55.472,0.6682431697845459,38212,168235642,59899,-0.6683080196380615,0.23178306221961975,-0.23041874170303345,168235651
26-May-2023 02:24:56.472,0.6682533025741577,38212,168235642,59899,-0.6683158874511719,0.23175808787345886,-0.23039141297340393,168235652
26-May-2023 02:24:57.472,0.6682627201080322,38212,168235642,59899,-0.6683231592178345,0.23173439502716064,-0.23036691546440125,168235653
26-May-2023 02:24:58.472,0.668270468711853,38212,168235642,59899,-0.668332576751709,0.2317063808441162,-0.23034384846687317,168235654
26-May-2023 02:24:59.472,0.6682753562927246,38212,168235642,59899,-0.6683394908905029,0.23169395327568054,-0.2303224503993988,168235655
26-May-2023 02:25:00.472,0.6682866811752319,38212,168235642,59899,-0.6683461666107178,0.23166614770889282,-0.23029887676239014,168235656
26-May-2023 02:25:01.472,0.6682933568954468,38212,168235642,59899,-0.6683549880981445,0.2316441833972931,-0.23027607798576355,168235657
26-May-2023 02:25:02.472,0.6683007478713989,38212,168235642,59899,-0.6683652400970459,0.2316177487373352,-0.2302512228488922,168235658
26-May-2023 02:25:03.472,0.668312668800354,38212,168235642,59899,-0.6683727502822876,0.2315881848335266,-0.23022395372390747,168235659
26-May-2023 02:25:04.472,0.6683222055435181,38212,168235642,59899,-0.6683814525604248,0.23156189918518066,-0.2301979959011078,168235660
26-May-2023 02:25:05.472,0.6683304309844971,38212,168235642,59899,-0.6683917045593262,0.23153510689735413,-0.23017174005508423,168235661
26-May-2023 02:25:06.472,0.6683362722396851,38212,168235642,59899,-0.6684002876281738,0.23151302337646484,-0.23015186190605164,168235662
26-May-2023 02:25:07.472,0.6683454513549805,38212,168235642,59899,-0.6684094667434692,0.23148685693740845,-0.2301243543624878,168235663
26-May-2023 02:25:08.472,0.6683549880981445,38212,168235642,59899,-0.6684144735336304,0.23146510124206543,-0.2301042675971985,168235664
26-May-2023 02:25:09.472,0.6683634519577026,38212,168235642,59899,-0.6684250831604004,0.231437087059021,-0.23007744550704956,168235665
26-May-2023 02:25:10.472,0.6683685779571533,38212,168235642,59899,-0.6684309244155884,0.23142358660697937,-0.2300581932067871,168235666
26-May-2023 02:25:11.472,0.6683769226074219,38212,168235642,59899,-0.6684392690658569,0.23140060901641846,-0.2300330400466919,168235667
26-May-2023 02:25:12.472,0.6683868169784546,38212,168235642,59899,-0.6684467792510986,0.2313762903213501,-0.23000705242156982,168235668
26-May-2023 02:25:13.472,0.6683993339538574,38212,168235642,59899,-0.6684536933898926,0.2313462197780609,-0.22998133301734924,168235669
26-May-2023 02:25:14.472,0.6684083938598633,38212,168235642,59899,-0.6684648990631104,0.2313157021999359,-0.22995254397392273,168235670
26-May-2023 02:25:15.472,0.6684161424636841,38212,168235642,59899,-0.6684736013412476,0.23129329085350037,-0.22992748022079468,168235671
26-May-2023 02:25:16.472,0.6684236526489258,38212,168235642,59899,-0.6684819459915161,0.23127049207687378,-0.22990435361862183,168235672
26-May-2023 02:25:17.472,0.668432354927063,38212,168235642,59899,-0.6684893369674683,0.23124781250953674,-0.22988072037696838,168235673
26-May-2023 02:25:18.472,0.6684398651123047,38212,168235674,59899,-0.6685004234313965,0.23121580481529236,-0.2298586070537567,168235674
26-May-2023 02:25:19.472,0.6684448719024658,38212,168235674,59899,-0.6685076951980591,0.23120281100273132,-0.22983643412590027,168235675
26-May-2023 02:25:20.472,0.6684540510177612,38212,168235674,59899,-0.6685163974761963,0.23117861151695251,-0.22980919480323792,168235676
26-May-2023 02:25:21.472,0.6684589385986328,38212,168235674,59899,-0.6685253381729126,0.23115694522857666,-0.2297893762588501,168235677
26-May-2023 02:25:22.472,0.6684681177139282,38212,168235674,59899,-0.6685328483581543,0.23113363981246948,-0.2297636866569519,168235678
26-May-2023 02:25:23.472,0.6684820652008057,38212,168235674,59899,-0.6685388088226318,0.23110347986221313,-0.22973734140396118,168235679
26-May-2023 02:25:24.472,0.6684896945953369,38244,168235674,59899,-0.6685481071472168,0.23107755184173584,-0.22971341013908386,168235680
26-May-2023 02:25:25.472,0.6684999465942383,38244,168235674,59899,-0.6685551404953003,0.23105353116989136,-0.2296876609325409,168235681
26-May-2023 02:25:26.472,0.6685072183609009,38244,168235674,59899,-0.6685647964477539,0.23102766275405884,-0.22966402769088745,168235682
26-May-2023 02:25:27.472,0.6685171127319336,38244,168235674,59899,-0.6685725450515747,0.23099932074546814,-0.22964119911193848,168235683
26-May-2023 02:25:28.472,0.6685264110565186,38244,168235674,59899,-0.6685807704925537,0.23097547888755798,-0.22961419820785522,168235684
26-May-2023 02:25:29.472,0.6685307025909424,38244,168235674,59899,-0.6685889959335327,0.23096320033073425,-0.22959062457084656,168235685
26-May-2023 02:25:30.472,0.668541669845581,38244,168235674,59899,-0.6685997247695923,0.23092412948608398,-0.22956615686416626,168235686
26-May-2023 02:25:31.472,0.6685501337051392,38244,168235674,59899,-0.6686081886291504,0.23090055584907532,-0.22954106330871582,168235687
26-May-2023 02:25:32.472,0.6685546636581421,38244,168235674,59899,-0.6686161756515503,0.23088836669921875,-0.22951677441596985,168235688
26-May-2023 02:25:33.472,0.6685647964477539,38244,168235674,59899,-0.6686258316040039,0.2308538854122162,-0.22949352860450745,168235689
26-May-2023 02:25:34.472,0.668572187423706,38244,168235674,59899,-0.6686352491378784,0.23083052039146423,-0.22946840524673462,168235690
26-May-2023 02:25:35.472,0.6685820817947388,38244,168235674,59899,-0.6686418056488037,0.23080939054489136,-0.229442298412323,168235691
26-May-2023 02:25:36.472,0.6685917377471924,38244,168235674,59899,-0.6686488389968872,0.23078316450119019,-0.22941982746124268,168235692
26-May-2023 02:25:37.472,0.668597936630249,38244,168235674,59899,-0.6686606407165527,0.23075556755065918,-0.22939518094062805,168235693
26-May-2023 02:25:38.472,0.6686073541641235,38244,168235674,59899,-0.6686666011810303,0.23073354363441467,-0.22937241196632385,168235694
26-May-2023 02:25:39.472,0.6686171293258667,38244,168235674,59899,-0.668673038482666,0.23071011900901794,-0.22934755682945251,168235695
26-May-2023 02:25:40.472,0.6686240434646606,38244,168235674,59899,-0.6686818599700928,0.23068618774414062,-0.22932705283164978,168235696
26-May-2023 02:25:41.472,0.6686334609985352,38244,168235674,59899,-0.6686904430389404,0.23066279292106628,-0.22929838299751282,168235697
26-May-2023 02:25:42.472,0.6686407327651978,38244,168235674,59899,-0.6686997413635254,0.23063918948173523,-0.22927239537239075,168235698
26-May-2023 02:25:43.472,0.6686517000198364,38244,168235674,59899,-0.6687064170837402,0.2306114137172699,-0.22924914956092834,168235699
26-May-2023 02:25:44.472,0.6686582565307617,38244,168235674,59899,-0.668717622756958,0.2305876612663269,-0.22922158241271973,168235700
26-May-2023 02:25:45.472,0.6686651706695557,38244,168235674,59899,-0.6687259674072266,0.23056450486183167,-0.22919973731040955,168235701
26-May-2023 02:25:46.472,0.6686753034591675,38244,168235674,59899,-0.6687344312667847,0.23053580522537231,-0.22917509078979492,168235702
26-May-2023 02:25:47.472,0.6686804294586182,38244,168235674,59899,-0.6687413454055786,0.23052209615707397,-0.22915387153625488,168235703
26-May-2023 02:25:48.472,0.6686873435974121,38244,168235674,59899,-0.6687483787536621,0.23050180077552795,-0.22913402318954468,168235704
26-May-2023 02:25:49.472,0.6686947345733643,38244,168235674,59899,-0.6687586307525635,0.23047682642936707,-0.22910714149475098,168235705
26-May-2023 02:25:50.472,0.6687072515487671,38244,168235706,59899,-0.6687661409378052,0.23044443130493164,-0.22908106446266174,168235706
26-May-2023 02:25:51.472,0.6687153577804565,38244,168235706,59899,-0.6687753200531006,0.23041954636573792,-0.22905558347702026,168235707
26-May-2023 02:25:52.472,0.6687209606170654,38244,168235706,59899,-0.6687831878662109,0.2304035723209381,-0.2290324866771698,168235708
26-May-2023 02:25:53.472,0.6687341928482056,38244,168235706,59899,-0.6687928438186646,0.23036593198776245,-0.2290033996105194,168235709
26-May-2023 02:25:54.472,0.6687419414520264,38244,168235706,59899,-0.6688013076782227,0.2303428053855896,-0.2289803922176361,168235710
26-May-2023 02:25:55.472,0.6687495708465576,38244,168235706,59899,-0.6688096523284912,0.2303186058998108,-0.22895780205726624,168235711
26-May-2023 02:25:56.472,0.6687562465667725,38276,168235706,59899,-0.6688183546066284,0.23029592633247375,-0.22893419861793518,168235712
26-May-2023 02:25:57.472,0.6687620878219604,38276,168235706,59899,-0.6688275337219238,0.2302778661251068,-0.22890904545783997,168235713
26-May-2023 02:25:58.472,0.6687706708908081,38276,168235706,59899,-0.668834924697876,0.2302536964416504,-0.22888654470443726,168235714
26-May-2023 02:25:59.472,0.668779730796814,38276,168235706,59899,-0.6688429117202759,0.2302308976650238,-0.22885972261428833,168235715
26-May-2023 02:26:00.472,0.6687872409820557,38276,168235706,59899,-0.6688505411148071,0.23020851612091064,-0.22883844375610352,168235716
26-May-2023 02:26:01.472,0.6688002347946167,38276,168235706,59899,-0.6688588857650757,0.23017242550849915,-0.2288123369216919,168235717
26-May-2023 02:26:02.472,0.668808102607727,38276,168235706,59899,-0.6688675880432129,0.23014995455741882,-0.2287863790988922,168235718
26-May-2023 02:26:03.472,0.6688172817230225,38276,168235706,59899,-0.6688742637634277,0.2301270067691803,-0.22876298427581787,168235719
26-May-2023 02:26:04.472,0.668824315071106,38276,168235706,59899,-0.6688845157623291,0.23010188341140747,-0.22873827815055847,168235720
26-May-2023 02:26:05.472,0.6688348054885864,38276,168235706,59899,-0.6688929796218872,0.23007488250732422,-0.22871017456054688,168235721
26-May-2023 02:26:06.472,0.6688436269760132,38276,168235706,59899,-0.6689019203186035,0.23004642128944397,-0.22868642210960388,168235722
26-May-2023 02:26:07.472,0.6688511371612549,38276,168235706,59899,-0.6689103841781616,0.2300255000591278,-0.22866076231002808,168235723
26-May-2023 02:26:08.472,0.6688566207885742,38276,168235706,59899,-0.6689178943634033,0.23001089692115784,-0.2286374866962433,168235724
26-May-2023 02:26:09.472,0.6688637733459473,38276,168235706,59899,-0.6689283847808838,0.22998353838920593,-0.22861379384994507,168235725
26-May-2023 02:26:10.472,0.6688708066940308,38276,168235706,59899,-0.6689350605010986,0.2299644649028778,-0.22859224677085876,168235726
26-May-2023 02:26:11.472,0.6688792705535889,38276,168235706,59899,-0.6689411401748657,0.22994151711463928,-0.22857245802879333,168235727
26-May-2023 02:26:12.472,0.6688905954360962,38276,168235706,59899,-0.668950080871582,0.22990736365318298,-0.22854769229888916,168235728
26-May-2023 02:26:13.472,0.6688945293426514,38276,168235706,59899,-0.6689586639404297,0.22989368438720703,-0.22852563858032227,168235729
26-May-2023 02:26:14.472,0.668907880783081,38276,168235706,59899,-0.6689672470092773,0.22986173629760742,-0.22849270701408386,168235730
26-May-2023 02:26:15.472,0.6689159870147705,38276,168235706,59899,-0.6689771413803101,0.22983264923095703,-0.22846952080726624,168235731
26-May-2023 02:26:16.472,0.6689265966415405,38276,168235706,59899,-0.6689848899841309,0.2298041582107544,-0.22844421863555908,168235732
26-May-2023 02:26:17.472,0.6689351797103882,38276,168235706,59899,-0.6689934730529785,0.22978225350379944,-0.22841617465019226,168235733
26-May-2023 02:26:18.472,0.6689440011978149,38276,168235706,59899,-0.6690016984939575,0.22975638508796692,-0.22839269042015076,168235734
26-May-2023 02:26:19.472,0.668950080871582,38276,168235706,59899,-0.6690117120742798,0.22973152995109558,-0.2283703088760376,168235735
26-May-2023 02:26:20.472,0.6689567565917969,38276,168235706,59899,-0.669018030166626,0.22971588373184204,-0.22834739089012146,168235736
26-May-2023 02:26:21.472,0.6689635515213013,38276,168235706,59899,-0.6690266132354736,0.2296934425830841,-0.22832486033439636,168235737
26-May-2023 02:26:22.472,0.6689709424972534,38276,168235738,59893,-0.6690348386764526,0.2296713888645172,-0.22830170392990112,168235738
26-May-2023 02:26:23.472,0.6689820289611816,38276,168235738,59893,-0.6690425872802734,0.22964265942573547,-0.22827553749084473,168235739
26-May-2023 02:26:24.472,0.668989896774292,38276,168235738,59893,-0.6690510511398315,0.2296161651611328,-0.22825407981872559,168235740
26-May-2023 02:26:25.472,0.6689984798431396,38276,168235738,59893,-0.6690601110458374,0.22958943247795105,-0.22822898626327515,168235741
26-May-2023 02:26:26.472,0.6690078973770142,38276,168235738,59893,-0.6690671443939209,0.22956833243370056,-0.2282019555568695,168235742
26-May-2023 02:26:27.472,0.6690143346786499,38276,168235738,59893,-0.669076681137085,0.22954553365707397,-0.22817853093147278,168235743
26-May-2023 02:26:28.472,0.6690260171890259,38308,168235738,59893,-0.669084906578064,0.22951433062553406,-0.228150874376297,168235744
26-May-2023 02:26:29.472,0.669035792350769,38308,168235738,59893,-0.6690936088562012,0.229486882686615,-0.22812485694885254,168235745
26-May-2023 02:26:30.472,0.6690431833267212,38308,168235738,59893,-0.6691031455993652,0.2294626533985138,-0.22809931635856628,168235746
26-May-2023 02:26:31.472,0.6690511703491211,38308,168235738,59893,-0.6691123247146606,0.2294367253780365,-0.22807517647743225,168235747
26-May-2023 02:26:32.472,0.6690603494644165,38308,168235738,59893,-0.6691172122955322,0.2294180989265442,-0.22805243730545044,168235748
26-May-2023 02:26:33.472,0.6690670251846313,38308,168235738,59893,-0.6691250801086426,0.22939547896385193,-0.22803255915641785,168235749
26-May-2023 02:26:34.472,0.669074535369873,38308,168235738,59893,-0.6691349744796753,0.22937044501304626,-0.22800737619400024,168235750
26-May-2023 02:26:35.472,0.6690818071365356,38308,168235738,59893,-0.6691418886184692,0.22934922575950623,-0.22798606753349304,168235751
26-May-2023 02:26:36.472,0.6690908670425415,38308,168235738,59893,-0.6691526174545288,0.2293204367160797,-0.22795674204826355,168235752
26-May-2023 02:26:37.472,0.6690981388092041,38308,168235738,59893,-0.6691602468490601,0.22930294275283813,-0.2279316782951355,168235753
26-May-2023 02:26:38.472,0.669108510017395,38308,168235738,59893,-0.6691693067550659,0.2292691171169281,-0.22790765762329102,168235754
26-May-2023 02:26:39.472,0.6691170930862427,38308,168235738,59893,-0.6691759824752808,0.22924935817718506,-0.22788256406784058,168235755
26-May-2023 02:26:40.472,0.6691286563873291,38308,168235738,59893,-0.669182300567627,0.22922325134277344,-0.22785639762878418,168235756
26-May-2023 02:26:41.472,0.6691312789916992,38308,168235738,59893,-0.6691926717758179,0.2292075753211975,-0.22783419489860535,168235757
26-May-2023 02:26:42.472,0.6691381931304932,38308,168235738,59893,-0.6691999435424805,0.22918611764907837,-0.22781506180763245,168235758
26-May-2023 02:26:43.472,0.6691491603851318,38308,168235738,59893,-0.6692109107971191,0.2291487753391266,-0.22778785228729248,168235759
26-May-2023 02:26:44.472,0.6691601276397705,38308,168235738,59893,-0.6692171096801758,0.2291254997253418,-0.22776085138320923,168235760
26-May-2023 02:26:45.472,0.6691668033599854,38308,168235738,59893,-0.6692261695861816,0.22910326719284058,-0.2277369201183319,168235761
26-May-2023 02:26:46.472,0.6691741943359375,38308,168235738,59893,-0.6692368984222412,0.2290756106376648,-0.22771203517913818,168235762
26-May-2023 02:26:47.472,0.6691807508468628,38308,168235738,59893,-0.6692445278167725,0.22905990481376648,-0.22768568992614746,168235763
26-May-2023 02:26:48.472,0.669192910194397,38308,168235738,59893,-0.6692519187927246,0.22902712225914001,-0.22766169905662537,168235764
26-May-2023 02:26:49.472,0.6692012548446655,38308,168235738,59893,-0.6692603826522827,0.22900164127349854,-0.22763806581497192,168235765
26-May-2023 02:26:50.472,0.6692098379135132,38308,168235738,59893,-0.6692670583724976,0.2289813756942749,-0.22761297225952148,168235766
26-May-2023 02:26:51.472,0.6692142486572266,38308,168235738,59893,-0.6692780256271362,0.22895359992980957,-0.22759613394737244,168235767
26-May-2023 02:26:52.472,0.6692233085632324,38308,168235738,59893,-0.6692847013473511,0.2289315164089203,-0.22757160663604736,168235768
26-May-2023 02:26:53.472,0.6692322492599487,38308,168235738,59893,-0.669293999671936,0.22890761494636536,-0.22754251956939697,168235769
26-May-2023 02:26:54.472,0.6692425012588501,38308,168235770,59893,-0.6693013906478882,0.2288782000541687,-0.22751858830451965,168235770
26-May-2023 02:26:55.472,0.6692497730255127,38308,168235770,59893,-0.6693110466003418,0.2288561463356018,-0.227493017911911,168235771
26-May-2023 02:26:56.472,0.669259786605835,38308,168235770,59893,-0.6693180799484253,0.22883185744285583,-0.22746703028678894,168235772
26-May-2023 02:26:57.472,0.6692661046981812,38308,168235770,59893,-0.6693274974822998,0.22880646586418152,-0.22744634747505188,168235773
26-May-2023 02:26:58.472,0.6692744493484497,38308,168235770,59893,-0.6693369150161743,0.22878089547157288,-0.2274187207221985,168235774
26-May-2023 02:26:59.472,0.6692821979522705,38308,168235770,59893,-0.6693441867828369,0.22875937819480896,-0.22739669680595398,168235775
26-May-2023 02:27:00.472,0.6692874431610107,38340,168235770,59893,-0.6693518161773682,0.22874581813812256,-0.22737261652946472,168235776
26-May-2023 02:27:01.472,0.6693004369735718,38340,168235770,59893,-0.6693592071533203,0.22871246933937073,-0.22734597325325012,168235777
26-May-2023 02:27:02.472,0.6693071126937866,38340,168235770,59893,-0.669367790222168,0.2286897599697113,-0.22732344269752502,168235778
26-May-2023 02:27:03.472,0.669317364692688,38340,168235770,59893,-0.6693741083145142,0.22866585850715637,-0.22729942202568054,168235779
26-May-2023 02:27:04.472,0.6693265438079834,38340,168235770,59893,-0.6693835258483887,0.22863805294036865,-0.2272724211215973,168235780
26-May-2023 02:27:05.472,0.6693359613418579,38340,168235770,59893,-0.6693902015686035,0.22861596941947937,-0.22724714875221252,168235781
26-May-2023 02:27:06.472,0.669343113899231,38340,168235770,59893,-0.6694004535675049,0.22858554124832153,-0.22722682356834412,168235782
26-May-2023 02:27:07.472,0.6693521738052368,38340,168235770,59893,-0.6694080829620361,0.2285638153553009,-0.22719904780387878,168235783
26-May-2023 02:27:08.472,0.6693587303161621,38340,168235770,59893,-0.669417142868042,0.22854214906692505,-0.2271740436553955,168235784
26-May-2023 02:27:09.472,0.6693642139434814,38340,168235770,59893,-0.6694283485412598,0.22851556539535522,-0.22715193033218384,168235785
26-May-2023 02:27:10.472,0.6693695783615112,38340,168235770,59893,-0.669438362121582,0.22849580645561218,-0.2271260917186737,168235786
26-May-2023 02:27:11.472,0.6693812608718872,38340,168235770,59893,-0.6694426536560059,0.22847098112106323,-0.22710424661636353,168235787
26-May-2023 02:27:12.472,0.6693894863128662,38340,168235770,59893,-0.6694518327713013,0.22844237089157104,-0.2270822525024414,168235788
26-May-2023 02:27:13.472,0.6693987846374512,38340,168235770,59893,-0.669459342956543,0.2284190058708191,-0.22705620527267456,168235789
26-May-2023 02:27:14.472,0.6694084405899048,38340,168235770,59893,-0.6694680452346802,0.22839215397834778,-0.22702938318252563,168235790
26-May-2023 02:27:15.472,0.6694155931472778,38340,168235770,59893,-0.6694736480712891,0.2283768355846405,-0.2270069122314453,168235791
26-May-2023 02:27:16.472,0.6694238185882568,38340,168235770,59893,-0.6694821119308472,0.22835293412208557,-0.2269820272922516,168235792
26-May-2023 02:27:17.472,0.6694372892379761,38340,168235770,59893,-0.6694910526275635,0.22831690311431885,-0.226952463388443,168235793
26-May-2023 02:27:18.472,0.6694430112838745,38340,168235770,59893,-0.6694999933242798,0.2282942235469818,-0.22693225741386414,168235794
26-May-2023 02:27:19.472,0.6694473028182983,38340,168235770,59893,-0.6695096492767334,0.228277325630188,-0.22690793871879578,168235795
26-May-2023 02:27:20.472,0.669458270072937,38340,168235770,59893,-0.6695175170898438,0.228249192237854,-0.2268809974193573,168235796
26-May-2023 02:27:21.472,0.6694619655609131,38340,168235770,59893,-0.6695266962051392,0.22823023796081543,-0.22686108946800232,168235797
26-May-2023 02:27:22.472,0.6694691181182861,38340,168235770,59893,-0.6695345640182495,0.22820988297462463,-0.22683727741241455,168235798
26-May-2023 02:27:23.472,0.6694835424423218,38340,168235770,59893,-0.6695419549942017,0.22817519307136536,-0.2268078327178955,168235799
26-May-2023 02:27:24.472,0.6694871187210083,38340,168235770,59893,-0.6695517301559448,0.2281566560268402,-0.22678622603416443,168235800
26-May-2023 02:27:25.472,0.6694961786270142,38340,168235770,59893,-0.6695592403411865,0.22813457250595093,-0.2267598807811737,168235801
26-May-2023 02:27:26.472,0.6695075035095215,38340,168235802,59899,-0.6695650815963745,0.2281082272529602,-0.2267361879348755,168235802
26-May-2023 02:27:27.472,0.6695183515548706,38340,168235802,59899,-0.6695719957351685,0.2280798852443695,-0.22671225666999817,168235803
26-May-2023 02:27:28.472,0.6695252656936646,38340,168235802,59899,-0.669582724571228,0.2280503213405609,-0.2266891896724701,168235804
26-May-2023 02:27:29.472,0.6695331335067749,38340,168235802,59899,-0.6695903539657593,0.22803181409835815,-0.22666215896606445,168235805
26-May-2023 02:27:30.472,0.6695407629013062,38340,168235802,59899,-0.6696007251739502,0.22800379991531372,-0.22663727402687073,168235806
26-May-2023 02:27:31.472,0.6695446968078613,38340,168235802,59899,-0.6696088314056396,0.22798976302146912,-0.22661590576171875,168235807
26-May-2023 02:27:32.472,0.6695570945739746,38372,168235802,59899,-0.669617772102356,0.22795549035072327,-0.22658756375312805,168235808
26-May-2023 02:27:33.472,0.66956627368927,38372,168235802,59899,-0.6696256399154663,0.22792983055114746,-0.22656309604644775,168235809
26-May-2023 02:27:34.472,0.6695737838745117,38372,168235802,59899,-0.6696339845657349,0.22790437936782837,-0.2265416979789734,168235810
26-May-2023 02:27:35.472,0.6695802211761475,38372,168235802,59899,-0.669641375541687,0.2278909981250763,-0.22651439905166626,168235811
26-May-2023 02:27:36.472,0.6695904731750488,38372,168235802,59899,-0.6696493625640869,0.22785797715187073,-0.2264936864376068,168235812
26-May-2023 02:27:37.472,0.6696006059646606,38372,168235802,59899,-0.6696563959121704,0.22783398628234863,-0.2264668047428131,168235813
26-May-2023 02:27:38.472,0.669609546661377,38372,168235802,59899,-0.6696648597717285,0.22780954837799072,-0.22644028067588806,168235814
26-May-2023 02:27:39.472,0.6696178913116455,38372,168235802,59899,-0.6696733236312866,0.22778469324111938,-0.22641557455062866,168235815
26-May-2023 02:27:40.472,0.6696232557296753,38372,168235802,59899,-0.6696841716766357,0.2277587652206421,-0.22639447450637817,168235816
26-May-2023 02:27:41.472,0.6696329116821289,38372,168235802,59899,-0.6696914434432983,0.22773563861846924,-0.22636744379997253,168235817
26-May-2023 02:27:42.472,0.6696420907974243,38372,168235802,59899,-0.6696979999542236,0.22771015763282776,-0.22634530067443848,168235818
26-May-2023 02:27:43.472,0.6696475744247437,38372,168235802,59899,-0.6697092056274414,0.22768646478652954,-0.22632023692131042,168235819
26-May-2023 02:27:44.472,0.6696562767028809,38372,168235802,59899,-0.6697173118591309,0.22765955328941345,-0.2262975573539734,168235820
26-May-2023 02:27:45.472,0.6696656942367554,38372,168235802,59899,-0.6697248220443726,0.22763577103614807,-0.22627106308937073,168235821
26-May-2023 02:27:46.472,0.6696724891662598,38372,168235802,59899,-0.6697328090667725,0.22761735320091248,-0.22624638676643372,168235822
26-May-2023 02:27:47.472,0.6696828603744507,38372,168235802,59899,-0.6697416305541992,0.22758829593658447,-0.22621884942054749,168235823
26-May-2023 02:27:48.472,0.6696897745132446,38372,168235802,59899,-0.66974937915802,0.22756388783454895,-0.22620022296905518,168235824
26-May-2023 02:27:49.472,0.669697642326355,38372,168235802,59899,-0.6697546243667603,0.22755023837089539,-0.2261747121810913,168235825
26-May-2023 02:27:50.472,0.6697039604187012,38372,168235802,59899,-0.6697655916213989,0.22752586007118225,-0.22614863514900208,168235826
26-May-2023 02:27:51.472,0.6697167158126831,38372,168235802,59899,-0.6697728633880615,0.22749236226081848,-0.22612231969833374,168235827
26-May-2023 02:27:52.472,0.6697206497192383,38372,168235802,59899,-0.6697827577590942,0.22747689485549927,-0.22609737515449524,168235828
26-May-2023 02:27:53.472,0.6697288751602173,38372,168235802,59899,-0.6697903871536255,0.2274533212184906,-0.22607427835464478,168235829
26-May-2023 02:27:54.472,0.6697380542755127,38372,168235802,59899,-0.6697967052459717,0.22743061184883118,-0.22605130076408386,168235830
26-May-2023 02:27:55.472,0.6697466373443604,38372,168235802,59899,-0.669806957244873,0.22740262746810913,-0.22602403163909912,168235831
26-May-2023 02:27:56.472,0.6697568893432617,38372,168235802,59899,-0.6698153018951416,0.22736844420433044,-0.2260032296180725,168235832
26-May-2023 02:27:57.472,0.6697667837142944,38372,168235802,59899,-0.6698218584060669,0.22734522819519043,-0.22597631812095642,168235833
26-May-2023 02:27:58.472,0.6697758436203003,38372,168235834,59893,-0.6698293685913086,0.22732189297676086,-0.22595086693763733,168235834
26-May-2023 02:27:59.472,0.6697824001312256,38372,168235834,59893,-0.6698369979858398,0.2273000180721283,-0.2259310781955719,168235835
26-May-2023 02:28:00.472,0.6697911024093628,38372,168235834,59893,-0.6698464155197144,0.2272728681564331,-0.22590535879135132,168235836
26-May-2023 02:28:01.472,0.6697988510131836,38372,168235834,59893,-0.6698538064956665,0.22725147008895874,-0.22588086128234863,168235837
26-May-2023 02:28:02.472,0.6698076725006104,38372,168235834,59893,-0.6698623895645142,0.2272251844406128,-0.22585663199424744,168235838
26-May-2023 02:28:03.472,0.6698116064071655,38372,168235834,59893,-0.6698708534240723,0.22720792889595032,-0.22583675384521484,168235839
26-May-2023 02:28:04.472,0.6698206663131714,38404,168235834,59893,-0.6698790788650513,0.22718515992164612,-0.22580906748771667,168235840
26-May-2023 02:28:05.472,0.6698304414749146,38404,168235834,59893,-0.6698861122131348,0.22715771198272705,-0.22578686475753784,168235841
26-May-2023 02:28:06.472,0.6698426008224487,38404,168235834,59893,-0.6698930263519287,0.227127343416214,-0.22576069831848145,168235842
26-May-2023 02:28:07.472,0.6698518991470337,38404,168235834,59893,-0.6699018478393555,0.22710290551185608,-0.2257314920425415,168235843
26-May-2023 02:28:08.472,0.6698596477508545,38404,168235834,59893,-0.6699109077453613,0.22707781195640564,-0.22570672631263733,168235844
26-May-2023 02:28:09.472,0.6698672771453857,38404,168235834,59893,-0.6699202060699463,0.2270524799823761,-0.22568240761756897,168235845
26-May-2023 02:28:10.472,0.6698751449584961,38404,168235834,59893,-0.669927716255188,0.22703003883361816,-0.22565802931785583,168235846
26-May-2023 02:28:11.472,0.6698833703994751,38404,168235834,59893,-0.6699366569519043,0.227005273103714,-0.22563385963439941,168235847
26-May-2023 02:28:12.472,0.6698859930038452,38404,168235834,59893,-0.669945478439331,0.22698906064033508,-0.2256147563457489,168235848
26-May-2023 02:28:13.472,0.6698968410491943,38404,168235834,59893,-0.6699515581130981,0.22696277499198914,-0.2255902886390686,168235849
26-May-2023 02:28:14.472,0.6699036359786987,38404,168235834,59893,-0.6699590682983398,0.2269429862499237,-0.22556832432746887,168235850
26-May-2023 02:28:15.472,0.66991126537323,38404,168235834,59893,-0.6699676513671875,0.22691881656646729,-0.2255447506904602,168235851
26-May-2023 02:28:16.472,0.6699250936508179,38404,168235834,59893,-0.6699752807617188,0.22688409686088562,-0.2255159616470337,168235852
26-May-2023 02:28:17.472,0.6699315309524536,38404,168235834,59893,-0.6699825525283813,0.22686663269996643,-0.2254934310913086,168235853
26-May-2023 02:28:18.472,0.66994309425354,38404,168235834,59893,-0.6699905395507812,0.22683313488960266,-0.2254689633846283,168235854
26-May-2023 02:28:19.472,0.6699516773223877,38404,168235834,59893,-0.6700011491775513,0.22680607438087463,-0.22543945908546448,168235855
26-May-2023 02:28:20.472,0.669958233833313,38404,168235834,59893,-0.6700106859207153,0.22678008675575256,-0.22541648149490356,168235856
26-May-2023 02:28:21.472,0.6699663400650024,38404,168235834,59893,-0.6700186729431152,0.22675809264183044,-0.2253911793231964,168235857
26-May-2023 02:28:22.472,0.6699715852737427,38404,168235834,59893,-0.6700271368026733,0.22673910856246948,-0.22536969184875488,168235858
26-May-2023 02:28:23.472,0.6699788570404053,38404,168235834,59893,-0.6700334548950195,0.22672095894813538,-0.22534731030464172,168235859
26-May-2023 02:28:24.472,0.6699858903884888,38404,168235834,59893,-0.6700426340103149,0.2266959249973297,-0.22532403469085693,168235860
26-May-2023 02:28:25.472,0.669998049736023,38404,168235834,59893,-0.6700494289398193,0.22666874527931213,-0.22529494762420654,168235861
26-May-2023 02:28:26.472,0.6700067520141602,38404,168235834,59893,-0.6700582504272461,0.22664010524749756,-0.22527161240577698,168235862
26-May-2023 02:28:27.472,0.6700154542922974,38404,168235834,59893,-0.6700667142868042,0.22661364078521729,-0.22524744272232056,168235863
26-May-2023 02:28:28.472,0.6700278520584106,38404,168235834,59893,-0.6700717210769653,0.2265894114971161,-0.22522005438804626,168235864
26-May-2023 02:28:29.472,0.670035719871521,38404,168235834,59893,-0.6700809001922607,0.22656294703483582,-0.22519579529762268,168235865
26-May-2023 02:28:30.472,0.6700421571731567,38404,168235866,59899,-0.6700912714004517,0.22653627395629883,-0.22517332434654236,168235866
26-May-2023 02:28:31.472,0.6700502634048462,38404,168235866,59899,-0.6700985431671143,0.22651684284210205,-0.2251461148262024,168235867
26-May-2023 02:28:32.472,0.6700547933578491,38404,168235866,59899,-0.670107364654541,0.22650060057640076,-0.22512316703796387,168235868
26-May-2023 02:28:33.472,0.6700607538223267,38404,168235866,59899,-0.6701171398162842,0.2264733910560608,-0.22510391473770142,168235869
26-May-2023 02:28:34.472,0.6700693368911743,38404,168235866,59899,-0.6701246500015259,0.22645294666290283,-0.2250765860080719,168235870
26-May-2023 02:28:35.472,0.6700778007507324,38404,168235866,59899,-0.6701321601867676,0.22642868757247925,-0.22505298256874084,168235871
26-May-2023 02:28:36.472,0.6700888872146606,38436,168235866,59899,-0.6701415777206421,0.2263924479484558,-0.22502848505973816,168235872
26-May-2023 02:28:37.472,0.6700979471206665,38436,168235866,59899,-0.6701487302780151,0.22637206315994263,-0.22500085830688477,168235873
26-May-2023 02:28:38.472,0.6701080799102783,38436,168235866,59899,-0.6701560020446777,0.22634533047676086,-0.2249757945537567,168235874
26-May-2023 02:28:39.472,0.6701158285140991,38436,168235866,59899,-0.6701664924621582,0.22631710767745972,-0.22495022416114807,168235875
26-May-2023 02:28:40.472,0.67012619972229,38436,168235866,59899,-0.6701725721359253,0.22629407048225403,-0.2249249815940857,168235876
26-May-2023 02:28:41.472,0.6701309680938721,38436,168235866,59899,-0.6701798439025879,0.22627821564674377,-0.22490328550338745,168235877
26-May-2023 02:28:42.472,0.6701393127441406,38436,168235866,59899,-0.670190691947937,0.22624412178993225,-0.22488093376159668,168235878
26-May-2023 02:28:43.472,0.6701500415802002,38436,168235866,59899,-0.6701961755752563,0.22622260451316833,-0.22485417127609253,168235879
26-May-2023 02:28:44.472,0.6701565980911255,38436,168235866,59899,-0.6702049970626831,0.2262011468410492,-0.22483110427856445,168235880
26-May-2023 02:28:45.472,0.6701639890670776,38436,168235866,59899,-0.6702134609222412,0.22617483139038086,-0.22480922937393188,168235881
26-May-2023 02:28:46.472,0.6701710224151611,38436,168235866,59899,-0.6702224016189575,0.22615206241607666,-0.2247849404811859,168235882
26-May-2023 02:28:47.472,0.6701806783676147,38436,168235866,59899,-0.6702306270599365,0.2261267602443695,-0.22475731372833252,168235883
26-May-2023 02:28:48.472,0.670189619064331,38436,168235866,59899,-0.6702413558959961,0.22609654068946838,-0.22472941875457764,168235884
26-May-2023 02:28:49.472,0.670198917388916,38436,168235866,59899,-0.6702475547790527,0.2260739505290985,-0.22470569610595703,168235885
26-May-2023 02:28:50.472,0.67020583152771,38436,168235866,59899,-0.6702568531036377,0.22605085372924805,-0.22468087077140808,168235886
26-May-2023 02:28:51.472,0.6702148914337158,38436,168235866,59899,-0.6702648401260376,0.22602498531341553,-0.22465530037879944,168235887
26-May-2023 02:28:52.472,0.6702187061309814,38436,168235866,59899,-0.6702741384506226,0.226007342338562,-0.22463402152061462,168235888
26-May-2023 02:28:53.472,0.6702276468276978,38436,168235866,59899,-0.6702804565429688,0.2259853184223175,-0.2246110439300537,168235889
26-May-2023 02:28:54.472,0.6702362298965454,38436,168235866,59899,-0.6702889204025269,0.22595810890197754,-0.22458761930465698,168235890
26-May-2023 02:28:55.472,0.6702461242675781,38436,168235866,59899,-0.670295238494873,0.22593629360198975,-0.2245618999004364,168235891
26-May-2023 02:28:56.472,0.6702574491500854,38436,168235866,59899,-0.6703033447265625,0.22590366005897522,-0.22453641891479492,168235892
26-May-2023 02:28:57.472,0.6702642440795898,38436,168235866,59899,-0.6703150272369385,0.22587499022483826,-0.22450891137123108,168235893
26-May-2023 02:28:58.472,0.6702734231948853,38436,168235866,59899,-0.6703225374221802,0.22585207223892212,-0.2244822382926941,168235894
26-May-2023 02:28:59.472,0.6702786684036255,38436,168235866,59899,-0.6703308820724487,0.22583043575286865,-0.22446376085281372,168235895
26-May-2023 02:29:00.472,0.6702876091003418,38436,168235866,59899,-0.6703397035598755,0.2258043885231018,-0.2244369387626648,168235896
26-May-2023 02:29:01.472,0.670291543006897,38436,168235866,59899,-0.6703484058380127,0.22579044103622437,-0.22441324591636658,168235897
26-May-2023 02:29:02.472,0.6702996492385864,38436,168235898,59899,-0.670356035232544,0.22576403617858887,-0.2243921160697937,168235898
26-May-2023 02:29:03.472,0.6703095436096191,38436,168235898,59899,-0.6703625917434692,0.2257404625415802,-0.2243669629096985,168235899
26-May-2023 02:29:04.472,0.6703207492828369,38436,168235898,59899,-0.6703710556030273,0.22570937871932983,-0.22433996200561523,168235900
26-May-2023 02:29:05.472,0.6703301668167114,38436,168235898,59899,-0.670378565788269,0.22568291425704956,-0.2243158519268036,168235901
26-May-2023 02:29:06.472,0.6703380346298218,38436,168235898,59899,-0.6703881025314331,0.22565636038780212,-0.2242908477783203,168235902
26-May-2023 02:29:07.472,0.6703451871871948,38436,168235898,59899,-0.6703959703445435,0.2256353795528412,-0.22426658868789673,168235903
26-May-2023 02:29:08.472,0.6703530550003052,38468,168235898,59899,-0.6704038381576538,0.22561290860176086,-0.22424235939979553,168235904
26-May-2023 02:29:09.472,0.6703606843948364,38468,168235898,59899,-0.6704133749008179,0.22558513283729553,-0.22421938180923462,168235905
26-May-2023 02:29:10.472,0.6703689098358154,38468,168235898,59899,-0.6704210042953491,0.22556445002555847,-0.2241917848587036,168235906
26-May-2023 02:29:11.472,0.6703732013702393,38468,168235898,59899,-0.6704298257827759,0.22554579377174377,-0.22417140007019043,168235907
26-May-2023 02:29:12.472,0.6703798770904541,38468,168235898,59899,-0.6704407930374146,0.22551727294921875,-0.22414752840995789,168235908
26-May-2023 02:29:13.472,0.6703892946243286,38468,168235898,59899,-0.6704457998275757,0.22549846768379211,-0.22412413358688354,168235909
26-May-2023 02:29:14.472,0.6703977584838867,38468,168235898,59899,-0.6704556941986084,0.22547006607055664,-0.22409817576408386,168235910
26-May-2023 02:29:15.472,0.6704109907150269,38468,168235898,59899,-0.6704603433609009,0.22543954849243164,-0.2240748107433319,168235911
26-May-2023 02:29:16.472,0.6704210042953491,38468,168235898,59899,-0.6704679727554321,0.2254151999950409,-0.22404661774635315,168235912
26-May-2023 02:29:17.472,0.670425534248352,38468,168235898,59899,-0.6704779863357544,0.22539278864860535,-0.2240249514579773,168235913
26-May-2023 02:29:18.472,0.6704354286193848,38468,168235898,59899,-0.6704847812652588,0.225367933511734,-0.22400009632110596,168235914
26-May-2023 02:29:19.472,0.6704443693161011,38468,168235898,59899,-0.6704928874969482,0.22534334659576416,-0.22397467494010925,168235915
26-May-2023 02:29:20.472,0.6704519987106323,38468,168235898,59899,-0.670501708984375,0.22532033920288086,-0.22394883632659912,168235916
26-May-2023 02:29:21.472,0.6704592704772949,38468,168235898,59899,-0.6705101728439331,0.22529557347297668,-0.22392645478248596,168235917
26-May-2023 02:29:22.472,0.6704635620117188,38468,168235898,59899,-0.6705182790756226,0.22528046369552612,-0.2239038348197937,168235918
26-May-2023 02:29:23.472,0.6704742908477783,38468,168235898,59899,-0.6705260276794434,0.2252492606639862,-0.22387918829917908,168235919
26-May-2023 02:29:24.472,0.6704832315444946,38468,168235898,59899,-0.6705349683761597,0.22522103786468506,-0.22385430335998535,168235920
26-May-2023 02:29:25.472,0.6704926490783691,38468,168235898,59899,-0.6705421209335327,0.22519740462303162,-0.22382891178131104,168235921
26-May-2023 02:29:26.472,0.6704998016357422,38468,168235898,59899,-0.6705522537231445,0.2251724898815155,-0.22380167245864868,168235922
26-May-2023 02:29:27.472,0.6705079078674316,38468,168235898,59899,-0.6705596446990967,0.22514694929122925,-0.2237810492515564,168235923
26-May-2023 02:29:28.472,0.6705176830291748,38468,168235898,59899,-0.670566201210022,0.22512522339820862,-0.22375419735908508,168235924
26-May-2023 02:29:29.472,0.6705268621444702,38468,168235898,59899,-0.6705737113952637,0.2251000702381134,-0.22372925281524658,168235925
26-May-2023 02:29:30.472,0.6705288887023926,38468,168235898,59899,-0.670583963394165,0.2250831425189972,-0.2237095832824707,168235926
26-May-2023 02:29:31.472,0.6705371141433716,38468,168235898,59899,-0.6705913543701172,0.22506070137023926,-0.22368568181991577,168235927
26-May-2023 02:29:32.472,0.6705484390258789,38468,168235898,59899,-0.6706012487411499,0.22502633929252625,-0.2236562967300415,168235928
26-May-2023 02:29:33.472,0.6705563068389893,38468,168235898,59899,-0.6706089973449707,0.2250036597251892,-0.22363227605819702,168235929
26-May-2023 02:29:34.472,0.6705621480941772,38468,168235930,59899,-0.6706171035766602,0.22498461604118347,-0.22360995411872864,168235930
26-May-2023 02:29:35.472,0.6705746650695801,38468,168235930,59899,-0.6706247329711914,0.2249506115913391,-0.22358351945877075,168235931
26-May-2023 02:29:36.472,0.6705819368362427,38468,168235930,59899,-0.6706335544586182,0.2249259650707245,-0.2235589623451233,168235932
26-May-2023 02:29:37.472,0.6705895662307739,38468,168235930,59899,-0.6706421375274658,0.22490325570106506,-0.22353333234786987,168235933
26-May-2023 02:29:38.472,0.6705968379974365,38468,168235930,59899,-0.6706492900848389,0.22488155961036682,-0.22351187467575073,168235934
26-May-2023 02:29:39.472,0.6706054210662842,38468,168235930,59899,-0.670655369758606,0.22485974431037903,-0.2234901487827301,168235935
26-May-2023 02:29:40.473,0.6706104278564453,38500,168235930,59899,-0.6706640720367432,0.2248431146144867,-0.22346735000610352,168235936
26-May-2023 02:29:41.473,0.6706229448318481,38500,168235930,59899,-0.6706720590591431,0.2248101830482483,-0.22343772649765015,168235937
26-May-2023 02:29:42.473,0.6706293821334839,38500,168235930,59899,-0.6706808805465698,0.22478732466697693,-0.2234150469303131,168235938
26-May-2023 02:29:43.473,0.6706385612487793,38500,168235930,59899,-0.6706904172897339,0.22475862503051758,-0.22338753938674927,168235939
26-May-2023 02:29:44.473,0.6706423759460449,38500,168235930,59899,-0.6706979274749756,0.2247437834739685,-0.2233690321445465,168235940
26-May-2023 02:29:45.473,0.6706568002700806,38500,168235930,59899,-0.6707062721252441,0.22470706701278687,-0.2233375608921051,168235941
26-May-2023 02:29:46.473,0.6706641912460327,38500,168235930,59899,-0.6707155704498291,0.22468256950378418,-0.22331222891807556,168235942
26-May-2023 02:29:47.473,0.6706719398498535,38500,168235930,59899,-0.6707243919372559,0.2246551513671875,-0.22328972816467285,168235943
26-May-2023 02:29:48.473,0.6706801652908325,38500,168235930,59899,-0.6707321405410767,0.2246340811252594,-0.22326388955116272,168235944
26-May-2023 02:29:49.473,0.6706851720809937,38500,168235930,59899,-0.6707401275634766,0.22461751103401184,-0.22324135899543762,168235945
26-May-2023 02:29:50.473,0.6706924438476562,38500,168235930,59899,-0.6707481145858765,0.22459274530410767,-0.22321996092796326,168235946
26-May-2023 02:29:51.473,0.6706987619400024,38500,168235930,59899,-0.6707578897476196,0.22456973791122437,-0.22319456934928894,168235947
26-May-2023 02:29:52.473,0.6707086563110352,38500,168235930,59899,-0.6707621812820435,0.22455137968063354,-0.22317072749137878,168235948
26-May-2023 02:29:53.473,0.6707220077514648,38500,168235930,59899,-0.6707700490951538,0.22451457381248474,-0.2231442928314209,168235949
26-May-2023 02:29:54.473,0.6707303524017334,38500,168235930,59899,-0.6707791090011597,0.2244878113269806,-0.223118394613266,168235950
26-May-2023 02:29:55.473,0.6707383394241333,38500,168235930,59899,-0.670788049697876,0.22446411848068237,-0.22309207916259766,168235951
26-May-2023 02:29:56.473,0.6707479953765869,38500,168235930,59899,-0.6707956790924072,0.2244373857975006,-0.22306683659553528,168235952
26-May-2023 02:29:57.473,0.6707562208175659,38500,168235930,59899,-0.6708024740219116,0.2244141399860382,-0.22304421663284302,168235953
26-May-2023 02:29:58.473,0.670763373374939,38500,168235930,59899,-0.6708111763000488,0.22439256310462952,-0.22301837801933289,168235954
26-May-2023 02:29:59.473,0.6707676649093628,38500,168235930,59899,-0.6708197593688965,0.22437351942062378,-0.22299876809120178,168235955
26-May-2023 02:30:00.473,0.6707779169082642,38500,168235930,59899,-0.6708277463912964,0.2243446409702301,-0.22297286987304688,168235956
26-May-2023 02:30:01.473,0.670781135559082,38500,168235930,59899,-0.6708376407623291,0.22432845830917358,-0.22294974327087402,168235957
26-May-2023 02:30:02.473,0.6707895994186401,38500,168235930,59899,-0.6708452701568604,0.22430288791656494,-0.2229270339012146,168235958
26-May-2023 02:30:03.473,0.6707977056503296,38500,168235930,59899,-0.6708532571792603,0.2242785394191742,-0.22290346026420593,168235959
26-May-2023 02:30:04.473,0.6708126068115234,38500,168235930,59899,-0.6708594560623169,0.22424665093421936,-0.22287172079086304,168235960
26-May-2023 02:30:05.473,0.6708189249038696,38500,168235930,59899,-0.6708707809448242,0.22421908378601074,-0.22284728288650513,168235961
26-May-2023 02:30:06.473,0.670829176902771,38500,168235962,59899,-0.6708773374557495,0.2241915464401245,-0.22282370924949646,168235962
26-May-2023 02:30:07.473,0.6708378791809082,38500,168235962,59899,-0.6708841323852539,0.22417083382606506,-0.2227981984615326,168235963
26-May-2023 02:30:08.473,0.6708451509475708,38500,168235962,59899,-0.6708929538726807,0.22414597868919373,-0.2227746844291687,168235964
26-May-2023 02:30:09.473,0.6708518266677856,38500,168235962,59899,-0.6709003448486328,0.22412407398223877,-0.22275343537330627,168235965
26-May-2023 02:30:10.473,0.6708605289459229,38500,168235962,59899,-0.6709091663360596,0.22409921884536743,-0.22272613644599915,168235966
26-May-2023 02:30:11.473,0.6708678007125854,38500,168235962,59899,-0.6709173917770386,0.22407731413841248,-0.2227018177509308,168235967
26-May-2023 02:30:12.473,0.6708774566650391,38532,168235962,59899,-0.6709250211715698,0.22404912114143372,-0.22267812490463257,168235968
26-May-2023 02:30:13.473,0.6708846092224121,38532,168235962,59899,-0.6709326505661011,0.22402790188789368,-0.22265449166297913,168235969
26-May-2023 02:30:14.473,0.6708917617797852,38532,168235962,59899,-0.6709421873092651,0.2240031659603119,-0.22262892127037048,168235970
26-May-2023 02:30:15.473,0.6708993911743164,38532,168235962,59899,-0.6709520816802979,0.22397643327713013,-0.22260335087776184,168235971
26-May-2023 02:30:16.473,0.6709091663360596,38532,168235962,59899,-0.6709599494934082,0.22395014762878418,-0.2225772738456726,168235972
26-May-2023 02:30:17.473,0.6709200143814087,38532,168235962,59899,-0.6709649562835693,0.22392576932907104,-0.22255393862724304,168235973
26-May-2023 02:30:18.473,0.670927882194519,38532,168235962,59899,-0.670973539352417,0.22390177845954895,-0.2225283682346344,168235974
26-May-2023 02:30:19.473,0.6709362268447876,38532,168235962,59899,-0.6709815263748169,0.22387811541557312,-0.2225027084350586,168235975
26-May-2023 02:30:20.473,0.670944333076477,38532,168235962,59899,-0.6709884405136108,0.22385382652282715,-0.22248145937919617,168235976
26-May-2023 02:30:21.473,0.6709463596343994,38532,168235962,59899,-0.6710003614425659,0.22383472323417664,-0.22245845198631287,168235977
26-May-2023 02:30:22.473,0.6709555387496948,38532,168235962,59899,-0.671006441116333,0.22381240129470825,-0.22243523597717285,168235978
26-May-2023 02:30:23.473,0.6709673404693604,38532,168235962,59899,-0.6710139513015747,0.22378021478652954,-0.2224092185497284,168235979
26-May-2023 02:30:24.473,0.6709699630737305,38532,168235962,59899,-0.6710222959518433,0.22376567125320435,-0.22239074110984802,168235980
26-May-2023 02:30:25.473,0.6709823608398438,38532,168235962,59899,-0.6710318326950073,0.2237320840358734,-0.22235840559005737,168235981
26-May-2023 02:30:26.473,0.670989990234375,38532,168235962,59899,-0.6710400581359863,0.22370687127113342,-0.22233596444129944,168235982
26-May-2023 02:30:27.473,0.6709984540939331,38532,168235962,59899,-0.6710470914840698,0.2236860990524292,-0.22230994701385498,168235983
26-May-2023 02:30:28.473,0.6710034608840942,38532,168235962,59899,-0.6710571050643921,0.22366604208946228,-0.2222837209701538,168235984
26-May-2023 02:30:29.473,0.6710160970687866,38532,168235962,59899,-0.6710648536682129,0.22363033890724182,-0.22225922346115112,168235985
26-May-2023 02:30:30.473,0.6710253953933716,38532,168235962,59899,-0.6710700988769531,0.22360876202583313,-0.2222360372543335,168235986
26-May-2023 02:30:31.473,0.6710352897644043,38532,168235962,59899,-0.6710778474807739,0.2235853672027588,-0.2222062349319458,168235987
26-May-2023 02:30:32.473,0.6710361242294312,38532,168235962,59899,-0.6710879802703857,0.22356745600700378,-0.22219109535217285,168235988
26-May-2023 02:30:33.473,0.6710488796234131,38532,168235962,59899,-0.6710957288742065,0.22353649139404297,-0.22216206789016724,168235989
26-May-2023 02:30:34.473,0.6710566282272339,38532,168235962,59899,-0.6711034774780273,0.22351551055908203,-0.22213587164878845,168235990
26-May-2023 02:30:35.473,0.6710654497146606,38532,168235962,59899,-0.6711118221282959,0.22348734736442566,-0.22211146354675293,168235991
26-May-2023 02:30:36.473,0.6710727214813232,38532,168235962,59899,-0.6711196899414062,0.22346338629722595,-0.22209104895591736,168235992
26-May-2023 02:30:37.473,0.6710817813873291,38532,168235962,59899,-0.6711276769638062,0.22344213724136353,-0.22206100821495056,168235993
26-May-2023 02:30:38.473,0.6710854768753052,38532,168235994,59893,-0.6711379289627075,0.2234196662902832,-0.22204050421714783,168235994
26-May-2023 02:30:39.473,0.6710931062698364,38532,168235994,59893,-0.6711465120315552,0.22339457273483276,-0.22201788425445557,168235995
26-May-2023 02:30:40.473,0.6711012125015259,38532,168235994,59893,-0.6711546182632446,0.22337207198143005,-0.221990704536438,168235996
26-May-2023 02:30:41.473,0.6711106300354004,38532,168235994,59893,-0.6711626052856445,0.22334465384483337,-0.22196555137634277,168235997
26-May-2023 02:30:42.473,0.6711243391036987,38532,168235994,59893,-0.6711684465408325,0.22331205010414124,-0.22193869948387146,168235998
26-May-2023 02:30:43.473,0.6711316108703613,38532,168235994,59893,-0.671176552772522,0.22329315543174744,-0.2219119668006897,168235999
26-May-2023 02:30:44.473,0.671140193939209,38564,168235994,59893,-0.6711841821670532,0.22326523065567017,-0.22189053893089294,168236000
26-May-2023 02:30:45.473,0.6711468696594238,38564,168235994,59893,-0.6711940765380859,0.22323843836784363,-0.22186768054962158,168236001
26-May-2023 02:30:46.473,0.6711546182632446,38564,168235994,59893,-0.671200156211853,0.2232203185558319,-0.22184467315673828,168236002
26-May-2023 02:30:47.473,0.6711592674255371,38564,168235994,59893,-0.6712093353271484,0.22320157289505005,-0.22182145714759827,168236003
26-May-2023 02:30:48.473,0.6711698770523071,38564,168235994,59893,-0.6712163686752319,0.223173588514328,-0.22179600596427917,168236004
26-May-2023 02:30:49.473,0.6711740493774414,38564,168235994,59893,-0.6712263822555542,0.22315308451652527,-0.22177395224571228,168236005
26-May-2023 02:30:50.473,0.6711798906326294,38564,168235994,59893,-0.6712363958358765,0.22312867641448975,-0.2217503786087036,168236006
26-May-2023 02:30:51.473,0.6711935997009277,38564,168235994,59893,-0.6712419986724854,0.22309869527816772,-0.2217218577861786,168236007
26-May-2023 02:30:52.473,0.6711995601654053,38564,168235994,59893,-0.6712515354156494,0.2230755090713501,-0.22169837355613708,168236008
26-May-2023 02:30:53.473,0.6712079048156738,38564,168235994,59893,-0.6712595224380493,0.2230508029460907,-0.22167420387268066,168236009
26-May-2023 02:30:54.473,0.6712170839309692,38564,168235994,59893,-0.6712675094604492,0.22302421927452087,-0.22164922952651978,168236010
26-May-2023 02:30:55.473,0.6712239980697632,38564,168235994,59893,-0.6712766885757446,0.22299998998641968,-0.2216252088546753,168236011
26-May-2023 02:30:56.473,0.6712313890457153,38564,168235994,59893,-0.6712846755981445,0.22297650575637817,-0.2216026782989502,168236012
26-May-2023 02:30:57.473,0.6712378263473511,38564,168235994,59893,-0.6712924242019653,0.22295668721199036,-0.22157800197601318,168236013
26-May-2023 02:30:58.473,0.67124342918396,38564,168235994,59893,-0.6713000535964966,0.22293901443481445,-0.22155576944351196,168236014
26-May-2023 02:30:59.473,0.6712543964385986,38564,168235994,59893,-0.6713074445724487,0.22290778160095215,-0.22153156995773315,168236015
26-May-2023 02:31:00.473,0.6712625026702881,38564,168235994,59893,-0.6713165044784546,0.2228829562664032,-0.22150465846061707,168236016
26-May-2023 02:31:01.473,0.6712675094604492,38564,168235994,59893,-0.67132568359375,0.2228623330593109,-0.22148215770721436,168236017
26-May-2023 02:31:02.473,0.67127525806427,38564,168235994,59893,-0.6713347434997559,0.22283512353897095,-0.22145870327949524,168236018
26-May-2023 02:31:03.473,0.6712831258773804,38564,168235994,59893,-0.6713426113128662,0.22281193733215332,-0.22143486142158508,168236019
26-May-2023 02:31:04.473,0.6712989807128906,38564,168235994,59893,-0.6713474988937378,0.22278258204460144,-0.2214013934135437,168236020
26-May-2023 02:31:05.473,0.6713036298751831,38564,168235994,59893,-0.6713583469390869,0.22275492548942566,-0.2213820219039917,168236021
26-May-2023 02:31:06.473,0.6713143587112427,38564,168235994,59893,-0.6713653802871704,0.22272920608520508,-0.2213539481163025,168236022
26-May-2023 02:31:07.473,0.6713196039199829,38564,168235994,59893,-0.671372652053833,0.22271224856376648,-0.22133386135101318,168236023
26-May-2023 02:31:08.473,0.6713303327560425,38564,168235994,59893,-0.6713801622390747,0.22268381714820862,-0.22130677103996277,168236024
26-May-2023 02:31:09.473,0.6713392734527588,38564,168235994,59893,-0.6713865995407104,0.22266042232513428,-0.22128251194953918,168236025
26-May-2023 02:31:10.473,0.6713472604751587,38564,168236026,59899,-0.6713944673538208,0.22263768315315247,-0.22125783562660217,168236026
26-May-2023 02:31:11.473,0.6713532209396362,38564,168236026,59899,-0.6714056730270386,0.2226109802722931,-0.22123298048973083,168236027
26-May-2023 02:31:12.473,0.6713627576828003,38564,168236026,59899,-0.671412467956543,0.22258803248405457,-0.22120630741119385,168236028
26-May-2023 02:31:13.473,0.6713721752166748,38564,168236026,59899,-0.6714214086532593,0.2225608229637146,-0.22117766737937927,168236029
26-May-2023 02:31:14.473,0.6713767051696777,38564,168236026,59899,-0.6714309453964233,0.222535640001297,-0.22116053104400635,168236030
26-May-2023 02:31:15.473,0.6713796854019165,38564,168236026,59899,-0.6714407205581665,0.22251737117767334,-0.22114065289497375,168236031
26-May-2023 02:31:16.473,0.6713913679122925,38596,168236026,59899,-0.6714478731155396,0.2224891483783722,-0.2211109697818756,168236032
26-May-2023 02:31:17.473,0.671399712562561,38596,168236026,59899,-0.6714563369750977,0.2224617600440979,-0.22108852863311768,168236033
26-May-2023 02:31:18.473,0.6714076995849609,38596,168236026,59899,-0.6714655160903931,0.22243475914001465,-0.22106331586837769,168236034
26-May-2023 02:31:19.473,0.6714165210723877,38596,168236026,59899,-0.6714715957641602,0.22241508960723877,-0.2210383117198944,168236035
26-May-2023 02:31:20.473,0.671424150466919,38596,168236026,59899,-0.6714789867401123,0.22239121794700623,-0.22101572155952454,168236036
26-May-2023 02:31:21.473,0.6714321374893188,38596,168236026,59899,-0.6714874505996704,0.22236618399620056,-0.2209911048412323,168236037
26-May-2023 02:31:22.473,0.6714355945587158,38596,168236026,59899,-0.6714986562728882,0.22234800457954407,-0.22096464037895203,168236038
26-May-2023 02:31:23.473,0.6714491844177246,38596,168236026,59899,-0.6715048551559448,0.22231444716453552,-0.22093874216079712,168236039
26-May-2023 02:31:24.473,0.6714531183242798,38596,168236026,59899,-0.6715136766433716,0.2222973108291626,-0.22091659903526306,168236040
26-May-2023 02:31:25.473,0.671460747718811,38596,168236026,59899,-0.6715211868286133,0.22227606177330017,-0.2208918035030365,168236041
26-May-2023 02:31:26.473,0.6714718341827393,38596,168236026,59899,-0.6715291738510132,0.22224310040473938,-0.22086742520332336,168236042
26-May-2023 02:31:27.473,0.6714789867401123,38596,168236026,59899,-0.6715387105941772,0.2222190797328949,-0.22084113955497742,168236043
26-May-2023 02:31:28.473,0.6714876890182495,38596,168236026,59899,-0.671546220779419,0.22219529747962952,-0.22081565856933594,168236044
26-May-2023 02:31:29.473,0.6714968681335449,38596,168236026,59899,-0.6715531349182129,0.22217097878456116,-0.22079095244407654,168236045
26-May-2023 02:31:30.473,0.6715046167373657,38596,168236026,59899,-0.6715618371963501,0.2221451699733734,-0.22076740860939026,168236046
26-May-2023 02:31:31.473,0.6715131998062134,38596,168236026,59899,-0.6715686321258545,0.22212234139442444,-0.22074323892593384,168236047
26-May-2023 02:31:32.473,0.6715201139450073,38596,168236026,59899,-0.671576976776123,0.2220986783504486,-0.22072100639343262,168236048
26-May-2023 02:31:33.473,0.6715284585952759,38596,168236026,59899,-0.6715860366821289,0.2220710813999176,-0.22069522738456726,168236049
26-May-2023 02:31:34.473,0.6715340614318848,38596,168236026,59899,-0.6715928316116333,0.22205612063407898,-0.22067278623580933,168236050
26-May-2023 02:31:35.473,0.6715422868728638,38596,168236026,59899,-0.6716026067733765,0.22202670574188232,-0.2206476926803589,168236051
26-May-2023 02:31:36.473,0.6715537309646606,38596,168236026,59899,-0.6716104745864868,0.22199735045433044,-0.22061842679977417,168236052
26-May-2023 02:31:37.473,0.6715573072433472,38596,168236026,59899,-0.6716198921203613,0.22197914123535156,-0.22059622406959534,168236053
26-May-2023 02:31:38.473,0.6715699434280396,38596,168236026,59899,-0.6716246604919434,0.22195103764533997,-0.22057229280471802,168236054
26-May-2023 02:31:39.473,0.6715763807296753,38596,168236026,59899,-0.6716341972351074,0.22192731499671936,-0.2205483615398407,168236055
26-May-2023 02:31:40.473,0.6715860366821289,38596,168236026,59899,-0.6716406345367432,0.2219037413597107,-0.22052308917045593,168236056
26-May-2023 02:31:41.473,0.6715939044952393,38596,168236026,59899,-0.6716487407684326,0.2218787968158722,-0.22049936652183533,168236057
26-May-2023 02:31:42.473,0.671602725982666,38596,168236058,59893,-0.6716561317443848,0.22185298800468445,-0.22047504782676697,168236058
26-May-2023 02:31:43.473,0.6716083288192749,38596,168236058,59893,-0.6716641187667847,0.22183498740196228,-0.22045207023620605,168236059
26-May-2023 02:31:44.473,0.6716134548187256,38596,168236058,59893,-0.6716747283935547,0.22181150317192078,-0.22042831778526306,168236060
26-May-2023 02:31:45.473,0.671623706817627,38596,168236058,59893,-0.6716827154159546,0.22178253531455994,-0.2204011082649231,168236061
26-May-2023 02:31:46.473,0.6716349124908447,38596,168236058,59893,-0.6716910600662231,0.22175145149230957,-0.22037354111671448,168236062
26-May-2023 02:31:47.473,0.6716421842575073,38596,168236058,59893,-0.6716998815536499,0.22172731161117554,-0.22034871578216553,168236063
26-May-2023 02:31:48.473,0.6716494560241699,38628,168236058,59893,-0.671708345413208,0.22170308232307434,-0.2203254997730255,168236064
26-May-2023 02:31:49.473,0.6716592311859131,38628,168236058,59893,-0.6717132329940796,0.22168231010437012,-0.22030168771743774,168236065
26-May-2023 02:31:50.473,0.6716622114181519,38628,168236058,59893,-0.6717231273651123,0.22166350483894348,-0.2202807366847992,168236066
26-May-2023 02:31:51.473,0.6716760396957397,38628,168236058,59893,-0.6717284917831421,0.221633642911911,-0.2202518880367279,168236067
26-May-2023 02:31:52.473,0.6716828346252441,38628,168236058,59893,-0.6717371940612793,0.22161072492599487,-0.2202281951904297,168236068
26-May-2023 02:31:53.473,0.6716887950897217,38628,168236058,59893,-0.6717456579208374,0.221589595079422,-0.22020545601844788,168236069
26-May-2023 02:31:54.473,0.6716973781585693,38628,168236058,59893,-0.671754002571106,0.22156262397766113,-0.2201809287071228,168236070
26-May-2023 02:31:55.473,0.6717058420181274,38628,168236058,59893,-0.6717624664306641,0.22153642773628235,-0.22015473246574402,168236071
26-May-2023 02:31:56.473,0.671718955039978,38628,168236058,59893,-0.6717721223831177,0.2215001881122589,-0.22012344002723694,168236072
26-May-2023 02:31:57.473,0.6717257499694824,38628,168236058,59893,-0.6717785596847534,0.221481591463089,-0.2201004922389984,168236073
26-May-2023 02:31:58.473,0.671733021736145,38628,168236058,59893,-0.6717870235443115,0.22145843505859375,-0.22007563710212708,168236074
26-May-2023 02:31:59.473,0.67174232006073,38628,168236058,59893,-0.6717941761016846,0.2214316427707672,-0.22005313634872437,168236075
26-May-2023 02:32:00.473,0.6717489957809448,38628,168236058,59893,-0.6718026399612427,0.22141015529632568,-0.22002819180488586,168236076
26-May-2023 02:32:01.473,0.6717586517333984,38628,168236058,59893,-0.6718082427978516,0.22138789296150208,-0.22000396251678467,168236077
26-May-2023 02:32:02.473,0.6717656850814819,38628,168236058,59893,-0.6718168258666992,0.2213607132434845,-0.21998363733291626,168236078
26-May-2023 02:32:03.473,0.6717723608016968,38628,168236058,59893,-0.6718235015869141,0.22134476900100708,-0.21995869278907776,168236079
26-May-2023 02:32:04.473,0.6717787981033325,38628,168236058,59893,-0.6718335151672363,0.22131937742233276,-0.21993455290794373,168236080
26-May-2023 02:32:05.473,0.6717864274978638,38628,168236058,59893,-0.671843409538269,0.22129091620445251,-0.21991005539894104,168236081
26-May-2023 02:32:06.473,0.6717994213104248,38628,168236058,59893,-0.6718509197235107,0.22125908732414246,-0.21987923979759216,168236082
26-May-2023 02:32:07.473,0.6718095541000366,38628,168236058,59893,-0.6718575954437256,0.2212335169315338,-0.21985313296318054,168236083
26-May-2023 02:32:08.473,0.6718181371688843,38628,168236058,59893,-0.6718654632568359,0.22120875120162964,-0.2198287546634674,168236084
26-May-2023 02:32:09.473,0.6718235015869141,38628,168236058,59893,-0.671875,0.2211858332157135,-0.21980628371238708,168236085
26-May-2023 02:32:10.473,0.6718336343765259,38628,168236058,59893,-0.6718803644180298,0.22116172313690186,-0.2197815179824829,168236086
26-May-2023 02:32:11.473,0.6718389987945557,38628,168236058,59893,-0.6718896627426147,0.22114014625549316,-0.21975865960121155,168236087
26-May-2023 02:32:12.473,0.6718416213989258,38628,168236058,59893,-0.6718984842300415,0.22112613916397095,-0.2197384536266327,168236088
26-May-2023 02:32:13.473,0.6718515157699585,38628,168236058,59893,-0.6719045639038086,0.22110366821289062,-0.21971169114112854,168236089
26-May-2023 02:32:14.473,0.6718593835830688,38628,168236090,59893,-0.6719125509262085,0.22107821702957153,-0.21968919038772583,168236090
26-May-2023 02:32:15.473,0.6718684434890747,38628,168236090,59893,-0.6719213724136353,0.22105014324188232,-0.21966314315795898,168236091
26-May-2023 02:32:16.473,0.6718815565109253,38628,168236090,59893,-0.6719273328781128,0.2210201919078827,-0.21963471174240112,168236092
26-May-2023 02:32:17.473,0.671890377998352,38628,168236090,59893,-0.67193603515625,0.22099030017852783,-0.21961095929145813,168236093
26-May-2023 02:32:18.473,0.6718977689743042,38628,168236090,59893,-0.6719449758529663,0.22096586227416992,-0.2195858657360077,168236094
26-May-2023 02:32:19.473,0.6719036102294922,38628,168236090,59893,-0.6719554662704468,0.22094276547431946,-0.21955931186676025,168236095
26-May-2023 02:32:20.473,0.6719125509262085,38660,168236090,59893,-0.6719616651535034,0.22091862559318542,-0.21953704953193665,168236096
26-May-2023 02:32:21.473,0.6719213724136353,38660,168236090,59893,-0.6719681024551392,0.22089463472366333,-0.2195139229297638,168236097
26-May-2023 02:32:22.473,0.6719264984130859,38660,168236090,59893,-0.6719775199890137,0.22087442874908447,-0.21948981285095215,168236098
26-May-2023 02:32:23.473,0.6719313859939575,38660,168236090,59893,-0.6719861030578613,0.22085586190223694,-0.21946778893470764,168236099
26-May-2023 02:32:24.473,0.6719440221786499,38660,168236090,59893,-0.671992301940918,0.22082564234733582,-0.21944022178649902,168236100
26-May-2023 02:32:25.473,0.6719496250152588,38660,168236090,59893,-0.6720012426376343,0.22080418467521667,-0.219417005777359,168236101
26-May-2023 02:32:26.473,0.67195725440979,38660,168236090,59893,-0.6720082759857178,0.2207823395729065,-0.21939411759376526,168236102
26-May-2023 02:32:27.473,0.671968936920166,38660,168236090,59893,-0.6720155477523804,0.22075116634368896,-0.21936771273612976,168236103
26-May-2023 02:32:28.473,0.6719788312911987,38660,168236090,59893,-0.6720225811004639,0.2207239866256714,-0.21934279799461365,168236104
26-May-2023 02:32:29.473,0.6719862222671509,38660,168236090,59893,-0.6720324754714966,0.2206968367099762,-0.2193162739276886,168236105
26-May-2023 02:32:30.473,0.6719940900802612,38660,168236090,59893,-0.6720398664474487,0.22067466378211975,-0.21929365396499634,168236106
26-May-2023 02:32:31.473,0.6719992160797119,38660,168236090,59893,-0.6720466613769531,0.22066056728363037,-0.2192707061767578,168236107
26-May-2023 02:32:32.473,0.6720054149627686,38660,168236090,59893,-0.6720572710037231,0.22063350677490234,-0.21924680471420288,168236108
26-May-2023 02:32:33.473,0.6720120906829834,38660,168236090,59893,-0.6720657348632812,0.2206103503704071,-0.2192225158214569,168236109
26-May-2023 02:32:34.473,0.6720210313796997,38660,168236090,59893,-0.6720726490020752,0.220586359500885,-0.21919825673103333,168236110
26-May-2023 02:32:35.473,0.6720287799835205,38660,168236090,59893,-0.6720819473266602,0.22056031227111816,-0.21917325258255005,168236111
26-May-2023 02:32:36.473,0.6720395088195801,38660,168236090,59893,-0.6720889806747437,0.2205318808555603,-0.2191472351551056,168236112
26-May-2023 02:32:37.473,0.6720482110977173,38660,168236090,59893,-0.6720958948135376,0.2205084264278412,-0.21912312507629395,168236113
26-May-2023 02:32:38.473,0.6720564365386963,38660,168236090,59893,-0.6721042394638062,0.22048181295394897,-0.21909910440444946,168236114
26-May-2023 02:32:39.473,0.6720657348632812,38660,168236090,59893,-0.6721111536026001,0.22045829892158508,-0.2190733551979065,168236115
26-May-2023 02:32:40.473,0.6720761060714722,38660,168236090,59893,-0.6721184253692627,0.2204289734363556,-0.2190474271774292,168236116
26-May-2023 02:32:41.473,0.6720833778381348,38660,168236090,59893,-0.6721255779266357,0.22040700912475586,-0.21902590990066528,168236117
26-May-2023 02:32:42.473,0.6720877885818481,38660,168236090,59893,-0.6721338033676147,0.2203924059867859,-0.21900159120559692,168236118
26-May-2023 02:32:43.473,0.6720997095108032,38660,168236090,59893,-0.6721405982971191,0.22036120295524597,-0.21897569298744202,168236119
26-May-2023 02:32:44.473,0.6721019744873047,38660,168236090,59893,-0.6721509695053101,0.22034239768981934,-0.2189556360244751,168236120
26-May-2023 02:32:45.473,0.6721097230911255,38660,168236090,59893,-0.6721591949462891,0.22031894326210022,-0.2189299464225769,168236121
26-May-2023 02:32:46.473,0.6721212863922119,38660,168236122,59899,-0.6721674203872681,0.22028842568397522,-0.21890071034431458,168236122
26-May-2023 02:32:47.473,0.6721299886703491,38660,168236122,59899,-0.6721748113632202,0.2202628254890442,-0.21887639164924622,168236123
26-May-2023 02:32:48.473,0.6721376180648804,38660,168236122,59899,-0.6721841096878052,0.2202361822128296,-0.21885204315185547,168236124
26-May-2023 02:32:49.473,0.6721466779708862,38660,168236122,59899,-0.6721911430358887,0.22021129727363586,-0.21882691979408264,168236125
26-May-2023 02:32:50.473,0.6721495389938354,38660,168236122,59899,-0.6721998453140259,0.22019535303115845,-0.21880781650543213,168236126
26-May-2023 02:32:51.473,0.6721651554107666,38660,168236122,59899,-0.6722054481506348,0.2201579511165619,-0.2187800109386444,168236127
26-May-2023 02:32:52.473,0.672168493270874,38692,168236122,59899,-0.672214150428772,0.22014367580413818,-0.21875780820846558,168236128
26-May-2023 02:32:53.473,0.6721813678741455,38692,168236122,59899,-0.6722204685211182,0.22010990977287292,-0.21873322129249573,168236129
26-May-2023 02:32:54.473,0.6721854209899902,38692,168236122,59899,-0.6722265481948853,0.22010067105293274,-0.21871009469032288,168236130
26-May-2023 02:32:55.473,0.6721934080123901,38692,168236122,59899,-0.6722348928451538,0.22007650136947632,-0.21868383884429932,168236131
26-May-2023 02:32:56.473,0.672203540802002,38692,168236122,59899,-0.6722438335418701,0.22004172205924988,-0.21866068243980408,168236132
26-May-2023 02:32:57.473,0.6722097396850586,38692,168236122,59899,-0.6722540855407715,0.22001633048057556,-0.21863588690757751,168236133
26-May-2023 02:32:58.473,0.6722184419631958,38692,168236122,59899,-0.6722631454467773,0.21999183297157288,-0.21860584616661072,168236134
26-May-2023 02:32:59.473,0.6722252368927002,38692,168236122,59899,-0.6722699403762817,0.21996989846229553,-0.21858659386634827,168236135
26-May-2023 02:33:00.473,0.672231912612915,38692,168236122,59899,-0.6722776889801025,0.21994954347610474,-0.21856200695037842,168236136
26-May-2023 02:33:01.473,0.6722383499145508,38692,168236122,59899,-0.6722877025604248,0.21992522478103638,-0.21853667497634888,168236137
26-May-2023 02:33:02.473,0.6722472906112671,38692,168236122,59899,-0.672294020652771,0.21990087628364563,-0.21851426362991333,168236138
26-May-2023 02:33:03.473,0.6722559928894043,38692,168236122,59899,-0.6723009347915649,0.21987733244895935,-0.21849006414413452,168236139
26-May-2023 02:33:04.473,0.6722652912139893,38692,168236122,59899,-0.6723082065582275,0.2198513150215149,-0.21846503019332886,168236140
26-May-2023 02:33:05.473,0.6722781658172607,38692,168236122,59899,-0.6723155975341797,0.21981841325759888,-0.21843576431274414,168236141
26-May-2023 02:33:06.473,0.6722844839096069,38692,168236122,59899,-0.6723242998123169,0.21979644894599915,-0.21841159462928772,168236142
26-May-2023 02:33:07.473,0.67229163646698,38692,168236122,59899,-0.6723322868347168,0.21977367997169495,-0.21838787198066711,168236143
26-May-2023 02:33:08.473,0.6722990274429321,38692,168236122,59899,-0.6723406314849854,0.2197505235671997,-0.21836277842521667,168236144
26-May-2023 02:33:09.473,0.6723053455352783,38692,168236122,59899,-0.672348141670227,0.2197287380695343,-0.2183418571949005,168236145
26-May-2023 02:33:10.473,0.67231285572052,38692,168236122,59899,-0.6723568439483643,0.21970587968826294,-0.21831470727920532,168236146
26-May-2023 02:33:11.473,0.6723215579986572,38692,168236122,59899,-0.6723637580871582,0.21968191862106323,-0.2182910144329071,168236147
26-May-2023 02:33:12.473,0.6723294258117676,38692,168236122,59899,-0.6723729372024536,0.21965491771697998,-0.2182653546333313,168236148
26-May-2023 02:33:13.473,0.672336220741272,38692,168236122,59899,-0.672382116317749,0.21963047981262207,-0.2182406187057495,168236149
26-May-2023 02:33:14.473,0.6723461151123047,38692,168236122,59899,-0.6723875999450684,0.21960750222206116,-0.21821734309196472,168236150
26-May-2023 02:33:15.473,0.6723541021347046,38692,168236122,59899,-0.6723963022232056,0.2195815145969391,-0.21819213032722473,168236151
26-May-2023 02:33:16.473,0.6723657846450806,38692,168236122,59899,-0.6724040508270264,0.21954840421676636,-0.2181646227836609,168236152
26-May-2023 02:33:17.473,0.6723736524581909,38692,168236122,59899,-0.6724117994308472,0.21952447295188904,-0.21814119815826416,168236153
26-May-2023 02:33:18.473,0.6723802089691162,38692,168236154,59899,-0.6724191904067993,0.21950453519821167,-0.21811839938163757,168236154
26-May-2023 02:33:19.473,0.6723886728286743,38692,168236154,59899,-0.6724278926849365,0.21947646141052246,-0.2180940806865692,168236155
26-May-2023 02:33:20.473,0.6723957061767578,38692,168236154,59899,-0.6724367141723633,0.2194499373435974,-0.21807095408439636,168236156
26-May-2023 02:33:21.473,0.6724017858505249,38692,168236154,59899,-0.6724439859390259,0.21943438053131104,-0.21804556250572205,168236157
26-May-2023 02:33:22.473,0.6724114418029785,38692,168236154,59899,-0.6724497079849243,0.21941149234771729,-0.21802186965942383,168236158
26-May-2023 02:33:23.473,0.6724226474761963,38692,168236154,59899,-0.672457218170166,0.21937599778175354,-0.21799901127815247,168236159
26-May-2023 02:33:24.473,0.6724262237548828,38724,168236154,59899,-0.6724655628204346,0.2193635106086731,-0.21797478199005127,168236160
26-May-2023 02:33:25.473,0.6724374294281006,38724,168236154,59899,-0.67247474193573,0.21933117508888245,-0.2179444432258606,168236161
26-May-2023 02:33:26.473,0.6724430322647095,38724,168236154,59899,-0.6724840402603149,0.21930330991744995,-0.21792683005332947,168236162
26-May-2023 02:33:27.473,0.6724535226821899,38724,168236154,59899,-0.6724907159805298,0.21928033232688904,-0.21789628267288208,168236163
26-May-2023 02:33:28.473,0.6724623441696167,38724,168236154,59899,-0.6724981069564819,0.21925902366638184,-0.21786829829216003,168236164
26-May-2023 02:33:29.473,0.6724709272384644,38724,168236154,59899,-0.6725071668624878,0.21922555565834045,-0.21784749627113342,168236165
26-May-2023 02:33:30.473,0.6724797487258911,38724,168236154,59899,-0.6725144386291504,0.2192031741142273,-0.21782022714614868,168236166
26-May-2023 02:33:31.473,0.6724854707717896,38724,168236154,59899,-0.6725208759307861,0.21919065713882446,-0.2177950143814087,168236167
26-May-2023 02:33:32.473,0.6724936962127686,38724,168236154,59899,-0.6725296974182129,0.21915793418884277,-0.2177761197090149,168236168
26-May-2023 02:33:33.473,0.6725034713745117,38724,168236154,59899,-0.6725355386734009,0.21913489699363708,-0.21775072813034058,168236169
26-May-2023 02:33:34.473,0.6725080013275146,38724,168236154,59899,-0.6725438833236694,0.2191201150417328,-0.21772634983062744,168236170
26-May-2023 02:33:35.473,0.6725195646286011,38724,168236154,59899,-0.6725525856018066,0.2190817892551422,-0.2177022099494934,168236171
26-May-2023 02:33:36.473,0.6725249290466309,38724,168236154,59899,-0.6725625991821289,0.21905744075775146,-0.21767860651016235,168236172
26-May-2023 02:33:37.473,0.6725356578826904,38724,168236154,59899,-0.6725690364837646,0.21903660893440247,-0.21764683723449707,168236173
26-May-2023 02:33:38.473,0.6725385189056396,38724,168236154,59899,-0.6725796461105347,0.2190132439136505,-0.21762824058532715,168236174
26-May-2023 02:33:39.473,0.6725471019744873,38724,168236154,59899,-0.6725864410400391,0.21898826956748962,-0.21760523319244385,168236175
26-May-2023 02:33:40.473,0.6725549697875977,38724,168236154,59899,-0.6725950241088867,0.2189660370349884,-0.21757733821868896,168236176
26-May-2023 02:33:41.473,0.6725641489028931,38724,168236154,59899,-0.6726019382476807,0.2189415991306305,-0.21755170822143555,168236177
26-May-2023 02:33:42.473,0.6725748777389526,38724,168236154,59899,-0.6726090908050537,0.21890893578529358,-0.2175295650959015,168236178
26-May-2023 02:33:43.473,0.6725828647613525,38724,168236154,59899,-0.672615647315979,0.21889081597328186,-0.2175031304359436,168236179
26-May-2023 02:33:44.473,0.6725904941558838,38724,168236154,59899,-0.6726244688034058,0.21886351704597473,-0.2174798548221588,168236180
26-May-2023 02:33:45.473,0.6725997924804688,38724,168236154,59899,-0.6726306676864624,0.21883857250213623,-0.21745747327804565,168236181
26-May-2023 02:33:46.473,0.6726075410842896,38724,168236154,59899,-0.6726388931274414,0.21881556510925293,-0.2174311876296997,168236182
26-May-2023 02:33:47.473,0.6726158857345581,38724,168236154,59899,-0.6726469993591309,0.21878930926322937,-0.21740585565567017,168236183
26-May-2023 02:33:48.473,0.6726219654083252,38724,168236154,59899,-0.672656774520874,0.21876496076583862,-0.21738171577453613,168236184
26-May-2023 02:33:49.473,0.6726274490356445,38724,168236154,59899,-0.6726653575897217,0.21874427795410156,-0.21735867857933044,168236185
26-May-2023 02:33:50.473,0.6726392507553101,38724,168236186,59899,-0.6726733446121216,0.2187120020389557,-0.21733048558235168,168236186
26-May-2023 02:33:51.473,0.6726438999176025,38724,168236186,59899,-0.6726819276809692,0.21869412064552307,-0.21730747818946838,168236187
26-May-2023 02:33:52.473,0.6726506948471069,38724,168236186,59899,-0.6726908683776855,0.21867048740386963,-0.21728312969207764,168236188
26-May-2023 02:33:53.473,0.6726611852645874,38724,168236186,59899,-0.6726982593536377,0.21864017844200134,-0.2172582745552063,168236189
26-May-2023 02:33:54.473,0.6726691722869873,38724,168236186,59899,-0.6727042198181152,0.21861794590950012,-0.21723759174346924,168236190
26-May-2023 02:33:55.473,0.6726785898208618,38724,168236186,59899,-0.6727100610733032,0.21859332919120789,-0.21721330285072327,168236191
26-May-2023 02:33:56.473,0.6726857423782349,38756,168236186,59899,-0.6727180480957031,0.21856895089149475,-0.21719098091125488,168236192
26-May-2023 02:33:57.473,0.6726948022842407,38756,168236186,59899,-0.6727263927459717,0.218544602394104,-0.21716228127479553,168236193
26-May-2023 02:33:58.473,0.6727031469345093,38756,168236186,59899,-0.6727358102798462,0.21851733326911926,-0.2171352207660675,168236194
26-May-2023 02:33:59.473,0.6727108955383301,38756,168236186,59899,-0.6727432012557983,0.2184925377368927,-0.21711209416389465,168236195
26-May-2023 02:34:00.473,0.6727149486541748,38756,168236186,59899,-0.6727527379989624,0.21847671270370483,-0.21708664298057556,168236196
26-May-2023 02:34:01.473,0.6727231740951538,38756,168236186,59899,-0.6727607250213623,0.21845099329948425,-0.21706268191337585,168236197
26-May-2023 02:34:02.473,0.6727330684661865,38756,168236186,59899,-0.6727688312530518,0.21842017769813538,-0.21703770756721497,168236198
26-May-2023 02:34:03.473,0.6727421283721924,38756,168236186,59899,-0.6727743148803711,0.21839922666549683,-0.2170138955116272,168236199
26-May-2023 02:34:04.473,0.6727496385574341,38756,168236186,59899,-0.6727839708328247,0.2183731496334076,-0.21698668599128723,168236200
26-May-2023 02:34:05.473,0.6727561950683594,38756,168236186,59899,-0.6727920770645142,0.21834596991539001,-0.21696853637695312,168236201
26-May-2023 02:34:06.473,0.6727660894393921,38756,168236186,59899,-0.6727995872497559,0.21832042932510376,-0.21694022417068481,168236202
26-May-2023 02:34:07.473,0.6727763414382935,38756,168236186,59899,-0.6728062629699707,0.2182942032814026,-0.21691486239433289,168236203
26-May-2023 02:34:08.473,0.6727826595306396,38756,168236186,59899,-0.6728146076202393,0.21826836466789246,-0.21689513325691223,168236204
26-May-2023 02:34:09.473,0.672791600227356,38756,168236186,59899,-0.6728204488754272,0.21824610233306885,-0.21687015891075134,168236205
26-May-2023 02:34:10.473,0.6727985143661499,38756,168236186,59899,-0.672827959060669,0.2182270884513855,-0.2168458104133606,168236206
26-May-2023 02:34:11.473,0.6728034019470215,38756,168236186,59899,-0.6728365421295166,0.21820789575576782,-0.21682295203208923,168236207
26-May-2023 02:34:12.473,0.672812819480896,38756,168236186,59899,-0.6728438138961792,0.21818232536315918,-0.21679723262786865,168236208
26-May-2023 02:34:13.473,0.672821044921875,38756,168236186,59899,-0.6728541851043701,0.21815362572669983,-0.2167680561542511,168236209
26-May-2023 02:34:14.473,0.6728291511535645,38756,168236186,59899,-0.6728628873825073,0.21812531352043152,-0.21674424409866333,168236210
26-May-2023 02:34:15.473,0.672837495803833,38756,168236186,59899,-0.6728702783584595,0.21810269355773926,-0.2167191207408905,168236211
26-May-2023 02:34:16.473,0.672844409942627,38756,168236186,59899,-0.6728790998458862,0.21807843446731567,-0.21669438481330872,168236212
26-May-2023 02:34:17.473,0.6728516817092896,38756,168236186,59899,-0.6728881597518921,0.2180500328540802,-0.21667200326919556,168236213
26-May-2023 02:34:18.473,0.6728615760803223,38756,168236186,59899,-0.6728949546813965,0.21802473068237305,-0.21664607524871826,168236214
26-May-2023 02:34:19.473,0.6728665828704834,38756,168236186,59899,-0.6729004383087158,0.21801283955574036,-0.21662414073944092,168236215
26-May-2023 02:34:20.473,0.6728744506835938,38756,168236186,59899,-0.672909140586853,0.21798491477966309,-0.21660223603248596,168236216
26-May-2023 02:34:21.473,0.6728806495666504,38756,168236186,59899,-0.6729179620742798,0.21796298027038574,-0.2165764570236206,168236217
26-May-2023 02:34:22.473,0.6728900671005249,38756,168236218,59893,-0.6729240417480469,0.21794220805168152,-0.21655020117759705,168236218
26-May-2023 02:34:23.473,0.6729023456573486,38756,168236218,59893,-0.6729305982589722,0.2179083526134491,-0.21652546525001526,168236219
26-May-2023 02:34:24.473,0.6729083061218262,38756,168236218,59893,-0.6729381084442139,0.2178860604763031,-0.21650514006614685,168236220
26-May-2023 02:34:25.473,0.6729161739349365,38756,168236218,59893,-0.6729458570480347,0.21786168217658997,-0.21648108959197998,168236221
26-May-2023 02:34:26.473,0.6729239225387573,38756,168236218,59893,-0.6729557514190674,0.21783214807510376,-0.21645662188529968,168236222
26-May-2023 02:34:27.473,0.6729321479797363,38756,168236218,59893,-0.6729646921157837,0.21780675649642944,-0.2164279818534851,168236223
26-May-2023 02:34:28.473,0.6729410886764526,38788,168236218,59893,-0.6729727983474731,0.21778157353401184,-0.2164003551006317,168236224
26-May-2023 02:34:29.473,0.672950267791748,38788,168236218,59893,-0.672979474067688,0.2177562415599823,-0.21637704968452454,168236225
26-May-2023 02:34:30.473,0.6729557514190674,38788,168236218,59893,-0.6729899644851685,0.2177318036556244,-0.21635186672210693,168236226
26-May-2023 02:34:31.473,0.6729657649993896,38788,168236218,59893,-0.6729933023452759,0.21771341562271118,-0.21632900834083557,168236227
26-May-2023 02:34:32.473,0.6729730367660522,38788,168236218,59893,-0.6730016469955444,0.21768873929977417,-0.21630510687828064,168236228
26-May-2023 02:34:33.473,0.6729785203933716,38788,168236218,59893,-0.6730118989944458,0.21766415238380432,-0.21628105640411377,168236229
26-May-2023 02:34:34.473,0.6729892492294312,38788,168236218,59893,-0.6730189323425293,0.21763619780540466,-0.2162536084651947,168236230
26-May-2023 02:34:35.473,0.6729950904846191,38788,168236218,59893,-0.673026442527771,0.21761587262153625,-0.21623274683952332,168236231
26-May-2023 02:34:36.473,0.6730026006698608,38788,168236218,59893,-0.6730350255966187,0.21759042143821716,-0.21620723605155945,168236232
26-May-2023 02:34:37.473,0.6730115413665771,38788,168236218,59893,-0.6730419397354126,0.2175666093826294,-0.21618196368217468,168236233
26-May-2023 02:34:38.473,0.6730169057846069,38788,168236218,59893,-0.6730494499206543,0.21754857897758484,-0.21615982055664062,168236234
26-May-2023 02:34:39.473,0.6730291843414307,38788,168236218,59893,-0.6730557680130005,0.2175179421901703,-0.21613454818725586,168236235
26-May-2023 02:34:40.473,0.6730384826660156,38788,168236218,59893,-0.6730642318725586,0.21749088168144226,-0.21610623598098755,168236236
26-May-2023 02:34:41.473,0.673042893409729,38788,168236218,59893,-0.67307448387146,0.21746736764907837,-0.2160847783088684,168236237
26-May-2023 02:34:42.473,0.6730469465255737,38788,168236218,59893,-0.6730839014053345,0.2174452543258667,-0.2160637080669403,168236238
26-May-2023 02:34:43.473,0.6730583906173706,38788,168236218,59893,-0.6730917692184448,0.21741774678230286,-0.2160317301750183,168236239
26-May-2023 02:34:44.473,0.6730647087097168,38788,168236218,59893,-0.6731005907058716,0.21739047765731812,-0.2160128355026245,168236240
26-May-2023 02:34:45.473,0.6730756759643555,38788,168236218,59893,-0.673107385635376,0.2173653244972229,-0.2159823775291443,168236241
26-May-2023 02:34:46.473,0.6730828285217285,38788,168236218,59893,-0.6731150150299072,0.21734309196472168,-0.21595841646194458,168236242
26-May-2023 02:34:47.473,0.6730891466140747,38788,168236218,59893,-0.6731216907501221,0.2173214554786682,-0.21593931317329407,168236243
26-May-2023 02:34:48.473,0.6730992794036865,38788,168236218,59893,-0.673128604888916,0.21729397773742676,-0.21591413021087646,168236244
26-May-2023 02:34:49.473,0.6731046438217163,38788,168236218,59893,-0.6731353998184204,0.2172812521457672,-0.2158888876438141,168236245
26-May-2023 02:34:50.473,0.6731157302856445,38788,168236218,59893,-0.673142671585083,0.21724581718444824,-0.2158675193786621,168236246
26-May-2023 02:34:51.473,0.6731215715408325,38788,168236218,59893,-0.6731518507003784,0.2172233760356903,-0.21584320068359375,168236247
26-May-2023 02:34:52.473,0.673130989074707,38788,168236218,59893,-0.6731592416763306,0.21719911694526672,-0.2158152461051941,168236248
26-May-2023 02:34:53.473,0.6731387376785278,38788,168236218,59893,-0.6731692552566528,0.21716979146003723,-0.21578922867774963,168236249
26-May-2023 02:34:54.473,0.6731463670730591,38788,168236250,59893,-0.6731785535812378,0.21714338660240173,-0.21576356887817383,168236250
26-May-2023 02:34:55.473,0.6731497049331665,38788,168236250,59893,-0.6731878519058228,0.21712923049926758,-0.21573835611343384,168236251
26-May-2023 02:34:56.473,0.6731600761413574,38788,168236250,59893,-0.6731933355331421,0.21710193157196045,-0.21571502089500427,168236252
26-May-2023 02:34:57.473,0.6731694936752319,38788,168236250,59893,-0.6731994152069092,0.21707740426063538,-0.2156926989555359,168236253
26-May-2023 02:34:58.473,0.6731768846511841,38788,168236250,59893,-0.6732074022293091,0.21705690026283264,-0.21566465497016907,168236254
26-May-2023 02:34:59.473,0.6731849908828735,38788,168236250,59893,-0.6732162237167358,0.2170271873474121,-0.2156420350074768,168236255
26-May-2023 02:35:00.473,0.6731948852539062,38820,168236250,59893,-0.6732223033905029,0.21700319647789001,-0.21561592817306519,168236256
26-May-2023 02:35:01.473,0.6732027530670166,38820,168236250,59893,-0.6732300519943237,0.21697837114334106,-0.21559181809425354,168236257
26-May-2023 02:35:02.473,0.673210859298706,38820,168236250,59893,-0.6732375621795654,0.21695297956466675,-0.21556919813156128,168236258
26-May-2023 02:35:03.473,0.6732192039489746,38820,168236250,59893,-0.6732456684112549,0.21692708134651184,-0.21554440259933472,168236259
26-May-2023 02:35:04.473,0.6732232570648193,38820,168236250,59893,-0.673255205154419,0.21690765023231506,-0.21552151441574097,168236260
26-May-2023 02:35:05.473,0.6732330322265625,38820,168236250,59893,-0.6732648611068726,0.21687361598014832,-0.2154940962791443,168236261
26-May-2023 02:35:06.473,0.6732395887374878,38820,168236250,59893,-0.6732730865478516,0.21685084700584412,-0.2154707908630371,168236262
26-May-2023 02:35:07.473,0.6732499599456787,38820,168236250,59893,-0.6732804775238037,0.21682408452033997,-0.21544262766838074,168236263
26-May-2023 02:35:08.473,0.6732574701309204,38820,168236250,59893,-0.6732887029647827,0.2168000042438507,-0.2154177725315094,168236264
26-May-2023 02:35:09.473,0.6732652187347412,38820,168236250,59893,-0.6732958555221558,0.21677836775779724,-0.21539369225502014,168236265
26-May-2023 02:35:10.473,0.6732708215713501,38820,168236250,59893,-0.6733032464981079,0.21675756573677063,-0.2153734266757965,168236266
26-May-2023 02:35:11.473,0.673281192779541,38820,168236250,59893,-0.6733089685440063,0.21673142910003662,-0.215348482131958,168236267
26-May-2023 02:35:12.473,0.6732845306396484,38820,168236250,59893,-0.6733181476593018,0.21671631932258606,-0.21532544493675232,168236268
26-May-2023 02:35:13.474,0.6732938289642334,38820,168236250,59893,-0.6733250617980957,0.21669188141822815,-0.21529963612556458,168236269
26-May-2023 02:35:14.474,0.6733016967773438,38820,168236250,59893,-0.6733341217041016,0.2166644036769867,-0.2152746617794037,168236270
26-May-2023 02:35:15.474,0.6733107566833496,38820,168236250,59893,-0.6733399629592896,0.21664124727249146,-0.21525099873542786,168236271
26-May-2023 02:35:16.474,0.6733189821243286,38820,168236250,59893,-0.67335045337677,0.2166101038455963,-0.21522384881973267,168236272
26-May-2023 02:35:17.474,0.6733273267745972,38820,168236250,59893,-0.6733580827713013,0.21658700704574585,-0.21519705653190613,168236273
26-May-2023 02:35:18.474,0.6733368635177612,38820,168236250,59893,-0.6733673810958862,0.216554194688797,-0.21517089009284973,168236274
26-May-2023 02:35:19.474,0.6733407974243164,38820,168236250,59893,-0.6733744144439697,0.21654090285301208,-0.21514999866485596,168236275
26-May-2023 02:35:20.474,0.6733522415161133,38820,168236250,59893,-0.6733814477920532,0.21650877594947815,-0.21512514352798462,168236276
26-May-2023 02:35:21.474,0.67336106300354,38820,168236250,59893,-0.6733882427215576,0.21648451685905457,-0.21509972214698792,168236277
26-May-2023 02:35:22.474,0.6733639240264893,38820,168236250,59893,-0.6733987331390381,0.21646574139595032,-0.21507659554481506,168236278
26-May-2023 02:35:23.474,0.6733710765838623,38820,168236250,59893,-0.6734054088592529,0.2164423167705536,-0.21505704522132874,168236279
26-May-2023 02:35:24.474,0.673380970954895,38820,168236250,59893,-0.6734123229980469,0.21641889214515686,-0.2150278091430664,168236280
26-May-2023 02:35:25.474,0.6733882427215576,38820,168236250,59893,-0.6734211444854736,0.21639007329940796,-0.2150076925754547,168236281
26-May-2023 02:35:26.474,0.6733999252319336,38820,168236282,59899,-0.6734293699264526,0.21635675430297852,-0.21497920155525208,168236282
26-May-2023 02:35:27.474,0.6734079122543335,38820,168236282,59899,-0.6734374761581421,0.21633252501487732,-0.21495211124420166,168236283
26-May-2023 02:35:28.474,0.6734155416488647,38820,168236282,59899,-0.6734447479248047,0.2163078486919403,-0.21493035554885864,168236284
26-May-2023 02:35:29.474,0.6734241247177124,38820,168236282,59899,-0.6734519004821777,0.2162860929965973,-0.2149018943309784,168236285
26-May-2023 02:35:30.474,0.673431396484375,38820,168236282,59899,-0.6734601259231567,0.2162626087665558,-0.214877188205719,168236286
26-May-2023 02:35:31.474,0.6734391450881958,38820,168236282,59899,-0.6734683513641357,0.21623578667640686,-0.21485400199890137,168236287
26-May-2023 02:35:32.474,0.673445463180542,38852,168236282,59899,-0.6734752655029297,0.21621856093406677,-0.2148309350013733,168236288
26-May-2023 02:35:33.474,0.6734529733657837,38852,168236282,59899,-0.6734828948974609,0.21619650721549988,-0.21480503678321838,168236289
26-May-2023 02:35:34.474,0.6734590530395508,38852,168236282,59899,-0.673492431640625,0.21616902947425842,-0.21478387713432312,168236290
26-May-2023 02:35:35.474,0.6734694242477417,38852,168236282,59899,-0.6734991073608398,0.21614310145378113,-0.21475684642791748,168236291
26-May-2023 02:35:36.474,0.6734775304794312,38852,168236282,59899,-0.673506498336792,0.2161194384098053,-0.21473225951194763,168236292
26-May-2023 02:35:37.474,0.6734833717346191,38852,168236282,59899,-0.673514723777771,0.2161000370979309,-0.21470728516578674,168236293
26-May-2023 02:35:38.474,0.6734951734542847,38852,168236282,59899,-0.6735224723815918,0.21606582403182983,-0.21468085050582886,168236294
26-May-2023 02:35:39.474,0.6735029220581055,38852,168236282,59899,-0.673531174659729,0.21604251861572266,-0.2146526575088501,168236295
26-May-2023 02:35:40.474,0.6735115051269531,38852,168236282,59899,-0.673538327217102,0.21601349115371704,-0.2146318554878235,168236296
26-May-2023 02:35:41.474,0.6735149621963501,38852,168236282,59899,-0.6735460758209229,0.2160000503063202,-0.21461144089698792,168236297
26-May-2023 02:35:42.474,0.6735231876373291,38852,168236282,59899,-0.6735551357269287,0.21597042679786682,-0.21458622813224792,168236298
26-May-2023 02:35:43.474,0.6735290288925171,38852,168236282,59899,-0.6735633611679077,0.21595048904418945,-0.21456149220466614,168236299
26-May-2023 02:35:44.474,0.6735399961471558,38852,168236282,59899,-0.6735708713531494,0.21591639518737793,-0.21453821659088135,168236300
26-May-2023 02:35:45.474,0.6735478639602661,38852,168236282,59899,-0.6735780239105225,0.21589627861976624,-0.2145119607448578,168236301
26-May-2023 02:35:46.474,0.6735563278198242,38852,168236282,59899,-0.6735861301422119,0.2158699333667755,-0.214485764503479,168236302
26-May-2023 02:35:47.474,0.6735628843307495,38852,168236282,59899,-0.6735959053039551,0.21584245562553406,-0.21446269750595093,168236303
26-May-2023 02:35:48.474,0.6735717058181763,38852,168236282,59899,-0.6736024618148804,0.2158195674419403,-0.21443766355514526,168236304
26-May-2023 02:35:49.474,0.6735798120498657,38852,168236282,59899,-0.673609733581543,0.21579375863075256,-0.21441376209259033,168236305
26-May-2023 02:35:50.474,0.673589825630188,38852,168236282,59899,-0.6736170053482056,0.2157677710056305,-0.21438586711883545,168236306
26-May-2023 02:35:51.474,0.6735939979553223,38852,168236282,59899,-0.6736245155334473,0.2157554030418396,-0.21436190605163574,168236307
26-May-2023 02:35:52.474,0.6736029386520386,38852,168236282,59899,-0.6736329793930054,0.215722918510437,-0.21433988213539124,168236308
26-May-2023 02:35:53.474,0.6736111640930176,38852,168236282,59899,-0.6736407279968262,0.2156975269317627,-0.21431544423103333,168236309
26-May-2023 02:35:54.474,0.6736189126968384,38852,168236282,59899,-0.6736481189727783,0.21567359566688538,-0.21429163217544556,168236310
26-May-2023 02:35:55.474,0.6736288070678711,38852,168236282,59899,-0.6736561059951782,0.21564701199531555,-0.21426290273666382,168236311
26-May-2023 02:35:56.474,0.6736350059509277,38852,168236282,59899,-0.6736655235290527,0.2156197428703308,-0.21424049139022827,168236312
26-May-2023 02:35:57.474,0.673643946647644,38852,168236282,59899,-0.6736732721328735,0.2155916392803192,-0.21421653032302856,168236313
26-May-2023 02:35:58.474,0.6736500263214111,38852,168236314,59899,-0.6736804246902466,0.21557685732841492,-0.21418973803520203,168236314
26-May-2023 02:35:59.474,0.6736572980880737,38852,168236314,59899,-0.6736884117126465,0.21555137634277344,-0.21416738629341125,168236315
26-May-2023 02:36:00.474,0.6736650466918945,38852,168236314,59899,-0.6736962795257568,0.21552643179893494,-0.21414369344711304,168236316
26-May-2023 02:36:01.474,0.673669695854187,38852,168236314,59899,-0.6737052202224731,0.21550822257995605,-0.21411922574043274,168236317
26-May-2023 02:36:02.474,0.673677921295166,38852,168236314,59899,-0.673711895942688,0.21548423171043396,-0.21409597992897034,168236318
26-May-2023 02:36:03.474,0.6736865043640137,38852,168236314,59899,-0.6737185716629028,0.2154623568058014,-0.21407091617584229,168236319
26-May-2023 02:36:04.474,0.6736963987350464,38884,168236314,59899,-0.6737251281738281,0.21543452143669128,-0.21404677629470825,168236320
26-May-2023 02:36:05.474,0.6737039089202881,38884,168236314,59899,-0.6737321615219116,0.21541330218315125,-0.21402156352996826,168236321
26-May-2023 02:36:06.474,0.6737110614776611,38884,168236314,59899,-0.6737409830093384,0.2153874635696411,-0.21399754285812378,168236322
26-May-2023 02:36:07.474,0.6737217903137207,38884,168236314,59899,-0.6737500429153442,0.21535339951515198,-0.21396979689598083,168236323
26-May-2023 02:36:08.474,0.6737254858016968,38884,168236314,59899,-0.6737592220306396,0.21533405780792236,-0.213949054479599,168236324
26-May-2023 02:36:09.474,0.673736572265625,38884,168236314,59899,-0.6737672090530396,0.21530437469482422,-0.21391913294792175,168236325
26-May-2023 02:36:10.474,0.6737391948699951,38884,168236314,59899,-0.6737751960754395,0.21528729796409607,-0.21390286087989807,168236326
26-May-2023 02:36:11.474,0.6737513542175293,38884,168236314,59899,-0.673782229423523,0.215254545211792,-0.21387478709220886,168236327
26-May-2023 02:36:12.474,0.673759937286377,38884,168236314,59899,-0.6737896203994751,0.2152310311794281,-0.21384897828102112,168236328
26-May-2023 02:36:13.474,0.6737643480300903,38884,168236314,59899,-0.6737966537475586,0.2152145802974701,-0.2138284146785736,168236329
26-May-2023 02:36:14.474,0.673775315284729,38884,168236314,59899,-0.6738038063049316,0.21518370509147644,-0.21380281448364258,168236330
26-May-2023 02:36:15.474,0.6737841367721558,38884,168236314,59899,-0.6738098859786987,0.2151598334312439,-0.21377980709075928,168236331
26-May-2023 02:36:16.474,0.6737924814224243,38884,168236314,59899,-0.6738189458847046,0.2151314914226532,-0.2137542963027954,168236332
26-May-2023 02:36:17.474,0.6738004684448242,38884,168236314,59899,-0.673827052116394,0.2151077687740326,-0.21372643113136292,168236333
26-May-2023 02:36:18.474,0.6738076210021973,38884,168236314,59899,-0.6738351583480835,0.2150857150554657,-0.21370086073875427,168236334
26-May-2023 02:36:19.474,0.6738145351409912,38884,168236314,59899,-0.6738440990447998,0.2150598168373108,-0.21367686986923218,168236335
26-May-2023 02:36:20.474,0.6738191843032837,38884,168236314,59899,-0.673852801322937,0.21504172682762146,-0.21365249156951904,168236336
26-May-2023 02:36:21.474,0.6738276481628418,38884,168236314,59899,-0.6738588809967041,0.21502360701560974,-0.21362543106079102,168236337
26-May-2023 02:36:22.474,0.6738340854644775,38884,168236314,59899,-0.6738680601119995,0.21499547362327576,-0.21360424160957336,168236338
26-May-2023 02:36:23.474,0.673842191696167,38884,168236314,59899,-0.6738741397857666,0.2149764895439148,-0.21357858180999756,168236339
26-May-2023 02:36:24.474,0.6738492250442505,38884,168236314,59899,-0.6738834381103516,0.21494588255882263,-0.21355706453323364,168236340
26-May-2023 02:36:25.474,0.6738626956939697,38884,168236314,59899,-0.6738882064819336,0.21491676568984985,-0.21352994441986084,168236341
26-May-2023 02:36:26.474,0.6738686561584473,38884,168236314,59899,-0.6738981008529663,0.21489053964614868,-0.21350544691085815,168236342
26-May-2023 02:36:27.474,0.6738801002502441,38884,168236314,59899,-0.6739035844802856,0.21486514806747437,-0.21347826719284058,168236343
26-May-2023 02:36:28.474,0.6738870143890381,38884,168236314,59899,-0.673912525177002,0.21483901143074036,-0.21345451474189758,168236344
26-May-2023 02:36:29.474,0.6738929748535156,38884,168236314,59899,-0.6739218235015869,0.21481278538703918,-0.21343204379081726,168236345
26-May-2023 02:36:30.474,0.6739007234573364,38884,168236346,61204,-0.673927903175354,0.2147952914237976,-0.21340709924697876,168236346
26-May-2023 02:36:31.474,0.6739065647125244,38884,168236346,61204,-0.6739352941513062,0.21477529406547546,-0.21338525414466858,168236347
26-May-2023 02:36:32.474,0.6739143133163452,38884,168236346,61204,-0.6739426851272583,0.21475201845169067,-0.21336111426353455,168236348
26-May-2023 02:36:33.474,0.6739236116409302,38884,168236346,61204,-0.673949122428894,0.21472305059432983,-0.2133391797542572,168236349
26-May-2023 02:36:34.474,0.6739315986633301,38884,168236346,61204,-0.673958420753479,0.21469631791114807,-0.21331137418746948,168236350
26-May-2023 02:36:35.474,0.6739401817321777,38884,168236346,61204,-0.6739665269851685,0.21466979384422302,-0.21328580379486084,168236351
26-May-2023 02:36:36.474,0.6739507913589478,38916,168236346,61204,-0.6739726066589355,0.21464431285858154,-0.21325865387916565,168236352
26-May-2023 02:36:37.474,0.6739574670791626,38916,168236346,61204,-0.6739819049835205,0.21461889147758484,-0.21323513984680176,168236353
26-May-2023 02:36:38.474,0.6739648580551147,38916,168236346,61204,-0.673988938331604,0.21459633111953735,-0.213211327791214,168236354
26-May-2023 02:36:39.474,0.6739729642868042,38916,168236346,61204,-0.6739988327026367,0.21456730365753174,-0.21318396925926208,168236355
26-May-2023 02:36:40.474,0.6739782094955444,38916,168236346,61204,-0.6740055084228516,0.21455049514770508,-0.21316257119178772,168236356
26-May-2023 02:36:41.474,0.6739850044250488,38916,168236346,61204,-0.6740125417709351,0.21452978253364563,-0.21313980221748352,168236357
26-May-2023 02:36:42.474,0.6739948987960815,38916,168236346,61204,-0.6740187406539917,0.21450692415237427,-0.21311259269714355,168236358
26-May-2023 02:36:43.474,0.6740020513534546,38916,168236346,61204,-0.6740269660949707,0.21448248624801636,-0.21308845281600952,168236359
26-May-2023 02:36:44.474,0.6740150451660156,38916,168236346,61204,-0.6740325689315796,0.2144511342048645,-0.21306106448173523,168236360
26-May-2023 02:36:45.474,0.6740208864212036,38916,168236346,61204,-0.6740436553955078,0.21442413330078125,-0.2130342423915863,168236361
26-May-2023 02:36:46.474,0.6740299463272095,38916,168236346,61204,-0.6740487813949585,0.21440240740776062,-0.21301117539405823,168236362
26-May-2023 02:36:47.474,0.6740361452102661,38916,168236346,61204,-0.674057126045227,0.21437838673591614,-0.21298906207084656,168236363
26-May-2023 02:36:48.474,0.674042820930481,38916,168236346,61204,-0.6740685701370239,0.2143491804599762,-0.21296176314353943,168236364
26-May-2023 02:36:49.474,0.6740478277206421,38916,168236346,61204,-0.6740763187408447,0.21433189511299133,-0.21293917298316956,168236365
26-May-2023 02:36:50.474,0.6740560531616211,38916,168236346,61204,-0.6740846633911133,0.21430593729019165,-0.2129128873348236,168236366
26-May-2023 02:36:51.474,0.674066424369812,38916,168236346,61204,-0.6740915775299072,0.2142733633518219,-0.21289095282554626,168236367
26-May-2023 02:36:52.474,0.6740726232528687,38916,168236346,61204,-0.674098014831543,0.21425563097000122,-0.2128673791885376,168236368
26-May-2023 02:36:53.474,0.6740831136703491,38916,168236346,61204,-0.6741039752960205,0.2142285406589508,-0.2128426432609558,168236369
26-May-2023 02:36:54.474,0.6740940809249878,38916,168236346,61204,-0.6741081476211548,0.21420583128929138,-0.21281757950782776,168236370
26-May-2023 02:36:55.474,0.6741014719009399,38916,168236346,61204,-0.6741170883178711,0.21418029069900513,-0.21279233694076538,168236371
26-May-2023 02:36:56.474,0.6741081476211548,38916,168236346,61204,-0.6741257905960083,0.2141563892364502,-0.21276775002479553,168236372
26-May-2023 02:36:57.474,0.6741135120391846,38916,168236346,61204,-0.6741358041763306,0.21413195133209229,-0.21274352073669434,168236373
26-May-2023 02:36:58.474,0.6741189956665039,38916,168236346,61204,-0.674144983291626,0.21410951018333435,-0.2127194106578827,168236374
26-May-2023 02:36:59.474,0.6741281747817993,38916,168236346,61204,-0.6741540431976318,0.2140813171863556,-0.21269068121910095,168236375
26-May-2023 02:37:00.474,0.6741342544555664,38916,168236346,61204,-0.6741635799407959,0.21405673027038574,-0.21266499161720276,168236376
26-May-2023 02:37:01.474,0.6741424798965454,38916,168236346,61204,-0.6741682291030884,0.21403717994689941,-0.21264496445655823,168236377
26-May-2023 02:37:02.474,0.6741539239883423,38916,168236378,61197,-0.6741758584976196,0.21400532126426697,-0.21261590719223022,168236378
26-May-2023 02:37:03.474,0.6741636991500854,38916,168236378,61197,-0.6741819381713867,0.21398019790649414,-0.2125905454158783,168236379
26-May-2023 02:37:04.474,0.674170732498169,38916,168236378,61197,-0.6741909980773926,0.21395227313041687,-0.21256768703460693,168236380
26-May-2023 02:37:05.474,0.674179196357727,38916,168236378,61197,-0.6741963624954224,0.21393296122550964,-0.2125440537929535,168236381
26-May-2023 02:37:06.474,0.6741882562637329,38916,168236378,61197,-0.6742027997970581,0.21390873193740845,-0.21251893043518066,168236382
26-May-2023 02:37:07.474,0.6741933822631836,38916,168236378,61197,-0.6742116212844849,0.21388521790504456,-0.21249881386756897,168236383
26-May-2023 02:37:08.474,0.6741993427276611,38948,168236378,61197,-0.6742204427719116,0.21386221051216125,-0.21247395873069763,168236384
26-May-2023 02:37:09.474,0.6742044687271118,38948,168236378,61197,-0.6742298603057861,0.21384143829345703,-0.21244847774505615,168236385
26-May-2023 02:37:10.474,0.6742163896560669,38948,168236378,61197,-0.6742383241653442,0.21380570530891418,-0.21242034435272217,168236386
26-May-2023 02:37:11.474,0.6742223501205444,38948,168236378,61197,-0.6742469072341919,0.21378305554389954,-0.2123970091342926,168236387
26-May-2023 02:37:12.474,0.6742265224456787,38948,168236378,61197,-0.6742559671401978,0.21376627683639526,-0.2123720347881317,168236388
26-May-2023 02:37:13.474,0.6742384433746338,38948,168236378,61197,-0.6742626428604126,0.21373319625854492,-0.21234619617462158,168236389
26-May-2023 02:37:14.474,0.6742498874664307,38948,168236378,61197,-0.6742681264877319,0.2137075960636139,-0.21231907606124878,168236390
26-May-2023 02:37:15.474,0.6742573976516724,38948,168236378,61197,-0.6742759943008423,0.2136833369731903,-0.21229401230812073,168236391
26-May-2023 02:37:16.474,0.6742634773254395,38948,168236378,61197,-0.6742833852767944,0.21366167068481445,-0.21227353811264038,168236392
26-May-2023 02:37:17.474,0.6742699146270752,38948,168236378,61197,-0.6742898225784302,0.21364307403564453,-0.21225133538246155,168236393
26-May-2023 02:37:18.474,0.6742812395095825,38948,168236378,61197,-0.6742978096008301,0.21361058950424194,-0.21222153306007385,168236394
26-May-2023 02:37:19.474,0.6742855310440063,38948,168236378,61197,-0.6743074655532837,0.21358734369277954,-0.21220046281814575,168236395
26-May-2023 02:37:20.474,0.674293041229248,38948,168236378,61197,-0.6743162870407104,0.21356281638145447,-0.2121739685535431,168236396
26-May-2023 02:37:21.474,0.674302339553833,38948,168236378,61197,-0.6743228435516357,0.2135378122329712,-0.21214935183525085,168236397
26-May-2023 02:37:22.474,0.6743098497390747,38948,168236378,61197,-0.6743307113647461,0.21351385116577148,-0.21212390065193176,168236398
26-May-2023 02:37:23.474,0.6743184328079224,38948,168236378,61197,-0.6743403673171997,0.21348458528518677,-0.21209564805030823,168236399
26-May-2023 02:37:24.474,0.6743243932723999,38948,168236378,61197,-0.6743471622467041,0.21346363425254822,-0.21207574009895325,168236400
26-May-2023 02:37:25.474,0.6743307113647461,38948,168236378,61197,-0.6743539571762085,0.2134457528591156,-0.21205100417137146,168236401
26-May-2023 02:37:26.474,0.6743416786193848,38948,168236378,61197,-0.674359917640686,0.21341660618782043,-0.2120266854763031,168236402
26-May-2023 02:37:27.474,0.6743440628051758,38948,168236378,61197,-0.6743699312210083,0.21339839696884155,-0.21200597286224365,168236403
26-May-2023 02:37:28.474,0.6743510961532593,38948,168236378,61197,-0.6743786334991455,0.21337386965751648,-0.21198052167892456,168236404
26-May-2023 02:37:29.474,0.6743630170822144,38948,168236378,61197,-0.6743849515914917,0.21334350109100342,-0.2119537889957428,168236405
26-May-2023 02:37:30.474,0.6743701696395874,38948,168236378,61197,-0.6743935346603394,0.21331915259361267,-0.21192815899848938,168236406
26-May-2023 02:37:31.474,0.6743782758712769,38948,168236378,61197,-0.674402117729187,0.21329137682914734,-0.211902916431427,168236407
26-May-2023 02:37:32.474,0.6743874549865723,38948,168236378,61197,-0.6744086742401123,0.21326619386672974,-0.21187835931777954,168236408
26-May-2023 02:37:33.474,0.6743965148925781,38948,168236378,61197,-0.6744146347045898,0.21324202418327332,-0.2118539810180664,168236409
26-May-2023 02:37:34.474,0.6744047403335571,38948,168236410,61197,-0.674423098564148,0.21321532130241394,-0.21182888746261597,168236410
26-May-2023 02:37:35.474,0.6744104623794556,38948,168236410,61197,-0.6744316816329956,0.21319463849067688,-0.21180382370948792,168236411
26-May-2023 02:37:36.474,0.6744178533554077,38948,168236410,61197,-0.6744394302368164,0.21316972374916077,-0.21178078651428223,168236412
26-May-2023 02:37:37.474,0.6744217872619629,38948,168236410,61197,-0.6744470596313477,0.2131514549255371,-0.2117617428302765,168236413
26-May-2023 02:37:38.474,0.6744298934936523,38948,168236410,61197,-0.6744557619094849,0.21312731504440308,-0.21173369884490967,168236414
26-May-2023 02:37:39.474,0.6744369268417358,38948,168236410,61197,-0.6744654178619385,0.21309980750083923,-0.21170803904533386,168236415
26-May-2023 02:37:40.474,0.6744464635848999,38980,168236410,61197,-0.6744723320007324,0.2130725085735321,-0.2116827368736267,168236416
26-May-2023 02:37:41.474,0.6744568347930908,38980,168236410,61197,-0.674477219581604,0.21304932236671448,-0.21165817975997925,168236417
26-May-2023 02:37:42.474,0.674465537071228,38980,168236410,61197,-0.6744842529296875,0.2130235731601715,-0.211633563041687,168236418
26-May-2023 02:37:43.474,0.6744731664657593,38980,168236410,61197,-0.6744942665100098,0.21299386024475098,-0.21160665154457092,168236419
26-May-2023 02:37:44.474,0.6744805574417114,38980,168236410,61197,-0.6745011806488037,0.21297261118888855,-0.21158236265182495,168236420
26-May-2023 02:37:45.474,0.6744903326034546,38980,168236410,61197,-0.6745057106018066,0.21294859051704407,-0.21156150102615356,168236421
26-May-2023 02:37:46.474,0.6744948625564575,38980,168236410,61197,-0.674515962600708,0.21292641758918762,-0.21153628826141357,168236422
26-May-2023 02:37:47.474,0.6744979619979858,38980,168236410,61197,-0.6745262145996094,0.21290740370750427,-0.21151331067085266,168236423
26-May-2023 02:37:48.474,0.6745070219039917,38980,168236410,61197,-0.6745331287384033,0.2128807008266449,-0.21148905158042908,168236424
26-May-2023 02:37:49.474,0.6745142936706543,38980,168236410,61197,-0.6745415925979614,0.21285489201545715,-0.2114640176296234,168236425
26-May-2023 02:37:50.474,0.6745244264602661,38980,168236410,61197,-0.6745493412017822,0.21282711625099182,-0.21143564581871033,168236426
26-May-2023 02:37:51.474,0.6745314598083496,38980,168236410,61197,-0.6745576858520508,0.21280324459075928,-0.21141058206558228,168236427
26-May-2023 02:37:52.474,0.6745400428771973,38980,168236410,61197,-0.6745645999908447,0.21277764439582825,-0.21138733625411987,168236428
26-May-2023 02:37:53.474,0.6745511293411255,38980,168236410,61197,-0.6745697259902954,0.21275165677070618,-0.21136188507080078,168236429
26-May-2023 02:37:54.474,0.6745576858520508,38980,168236410,61197,-0.6745784282684326,0.21272793412208557,-0.21133697032928467,168236430
26-May-2023 02:37:55.474,0.6745648384094238,38980,168236410,61197,-0.6745851039886475,0.21270528435707092,-0.21131575107574463,168236431
26-May-2023 02:37:56.474,0.6745730638504028,38980,168236410,61197,-0.6745914220809937,0.21268269419670105,-0.21129056811332703,168236432
26-May-2023 02:37:57.474,0.6745768785476685,38980,168236410,61197,-0.6746002435684204,0.21266424655914307,-0.21126919984817505,168236433
26-May-2023 02:37:58.474,0.6745885610580444,38980,168236410,61197,-0.6746089458465576,0.2126304805278778,-0.21123892068862915,168236434
26-May-2023 02:37:59.474,0.6745915412902832,38980,168236410,61197,-0.6746178865432739,0.21261253952980042,-0.2112186849117279,168236435
26-May-2023 02:38:00.474,0.6746035814285278,38980,168236410,61197,-0.6746246814727783,0.2125803828239441,-0.2111901342868805,168236436
26-May-2023 02:38:01.474,0.6746118068695068,38980,168236410,61197,-0.6746312379837036,0.21255767345428467,-0.21116623282432556,168236437
26-May-2023 02:38:02.474,0.6746186017990112,38980,168236410,61197,-0.6746406555175781,0.2125321626663208,-0.21114051342010498,168236438
26-May-2023 02:38:03.474,0.6746234893798828,38980,168236410,61197,-0.6746507883071899,0.212508887052536,-0.21111583709716797,168236439
26-May-2023 02:38:04.474,0.6746311187744141,38980,168236410,61197,-0.674655556678772,0.2124897539615631,-0.2110956311225891,168236440
26-May-2023 02:38:05.474,0.6746419668197632,38980,168236410,61197,-0.6746629476547241,0.21246004104614258,-0.2110673189163208,168236441
26-May-2023 02:38:06.474,0.6746442317962646,38980,168236442,61197,-0.6746735572814941,0.21243944764137268,-0.21104642748832703,168236442
26-May-2023 02:38:07.474,0.674655556678772,38980,168236442,61197,-0.6746798753738403,0.2124108374118805,-0.2110191285610199,168236443
26-May-2023 02:38:08.474,0.6746648550033569,38980,168236442,61197,-0.6746854782104492,0.21238508820533752,-0.21099746227264404,168236444
26-May-2023 02:38:09.474,0.6746718883514404,38980,168236442,61197,-0.6746938228607178,0.21236133575439453,-0.21097111701965332,168236445
26-May-2023 02:38:10.474,0.6746805906295776,38980,168236442,61197,-0.6747020483016968,0.21233564615249634,-0.21094298362731934,168236446
26-May-2023 02:38:11.474,0.6746863126754761,38980,168236442,61197,-0.6747099161148071,0.2123136818408966,-0.21092215180397034,168236447
26-May-2023 02:38:12.474,0.6746925115585327,39012,168236442,61197,-0.6747157573699951,0.21229717135429382,-0.21090060472488403,168236448
26-May-2023 02:38:13.474,0.6747046709060669,39012,168236442,61197,-0.6747236251831055,0.21226227283477783,-0.21087104082107544,168236449
26-May-2023 02:38:14.474,0.6747101545333862,39012,168236442,61197,-0.6747339963912964,0.2122381329536438,-0.21084576845169067,168236450
26-May-2023 02:38:15.474,0.674713134765625,39012,168236442,61197,-0.6747434139251709,0.21221891045570374,-0.21082499623298645,168236451
26-May-2023 02:38:16.474,0.6747229099273682,39012,168236442,61197,-0.6747480630874634,0.21219652891159058,-0.21080169081687927,168236452
26-May-2023 02:38:17.474,0.6747331619262695,39012,168236442,61197,-0.6747568845748901,0.21216490864753723,-0.21077191829681396,168236453
26-May-2023 02:38:18.474,0.6747381687164307,39012,168236442,61197,-0.6747671365737915,0.21213975548744202,-0.21074864268302917,168236454
26-May-2023 02:38:19.474,0.6747503280639648,39012,168236442,61197,-0.6747715473175049,0.21211186051368713,-0.21072295308113098,168236455
26-May-2023 02:38:20.474,0.6747593879699707,39012,168236442,61197,-0.6747777462005615,0.21208885312080383,-0.21069753170013428,168236456
26-May-2023 02:38:21.474,0.6747636795043945,39012,168236442,61197,-0.6747869253158569,0.21206673979759216,-0.21067625284194946,168236457
26-May-2023 02:38:22.474,0.6747715473175049,39012,168236442,61197,-0.6747952699661255,0.21204164624214172,-0.21064990758895874,168236458
26-May-2023 02:38:23.474,0.6747779846191406,39012,168236442,61197,-0.6748013496398926,0.21202567219734192,-0.21062615513801575,168236459
26-May-2023 02:38:24.474,0.6747881174087524,39012,168236442,61197,-0.6748085021972656,0.2119932472705841,-0.21060344576835632,168236460
26-May-2023 02:38:25.474,0.6747920513153076,39012,168236442,61197,-0.6748168468475342,0.21197551488876343,-0.2105807662010193,168236461
26-May-2023 02:38:26.474,0.6748039722442627,39012,168236442,61197,-0.6748251914978027,0.2119443118572235,-0.21054866909980774,168236462
26-May-2023 02:38:27.474,0.6748099327087402,39012,168236442,61197,-0.6748343706130981,0.21191760897636414,-0.21052685379981995,168236463
26-May-2023 02:38:28.474,0.6748204231262207,39012,168236442,61197,-0.6748397350311279,0.2118924856185913,-0.21050071716308594,168236464
26-May-2023 02:38:29.474,0.674824595451355,39012,168236442,61197,-0.674851655960083,0.21186789870262146,-0.21047407388687134,168236465
26-May-2023 02:38:30.474,0.6748312711715698,39012,168236442,61197,-0.6748591661453247,0.21184200048446655,-0.210453599691391,168236466
26-May-2023 02:38:31.474,0.6748408079147339,39012,168236442,61197,-0.6748660802841187,0.21181753277778625,-0.21042704582214355,168236467
26-May-2023 02:38:32.474,0.6748501062393188,39012,168236442,61197,-0.6748716831207275,0.21179527044296265,-0.210401713848114,168236468
26-May-2023 02:38:33.474,0.6748560667037964,39012,168236442,61197,-0.6748815774917603,0.21176841855049133,-0.21037757396697998,168236469
26-May-2023 02:38:34.474,0.6748636960983276,39012,168236442,61197,-0.6748894453048706,0.2117438018321991,-0.21035155653953552,168236470
26-May-2023 02:38:35.474,0.674872875213623,39012,168236442,61197,-0.6748936176300049,0.21172451972961426,-0.21032807230949402,168236471
26-May-2023 02:38:36.474,0.6748805046081543,39012,168236442,61197,-0.6749011278152466,0.21170011162757874,-0.2103043496608734,168236472
26-May-2023 02:38:37.474,0.6748892068862915,39012,168236442,61197,-0.6749086380004883,0.21167364716529846,-0.21027907729148865,168236473
26-May-2023 02:38:38.474,0.674893856048584,39012,168236474,61197,-0.6749193668365479,0.2116505205631256,-0.2102542221546173,168236474
26-May-2023 02:38:39.474,0.6749039888381958,39012,168236474,61197,-0.6749255657196045,0.21162039041519165,-0.2102317214012146,168236475
26-May-2023 02:38:40.474,0.6749107837677002,39012,168236474,61197,-0.6749334335327148,0.21159759163856506,-0.2102072536945343,168236476
26-May-2023 02:38:41.474,0.6749179363250732,39012,168236474,61197,-0.674942135810852,0.21157491207122803,-0.21017923951148987,168236477
26-May-2023 02:38:42.474,0.6749204397201538,39012,168236474,61197,-0.6749529838562012,0.21155300736427307,-0.21015819907188416,168236478
26-May-2023 02:38:43.474,0.6749331951141357,39012,168236474,61197,-0.6749576330184937,0.2115236222743988,-0.21013224124908447,168236479
26-May-2023 02:38:44.474,0.674939751625061,39044,168236474,61197,-0.6749646663665771,0.21150442957878113,-0.21010714769363403,168236480
26-May-2023 02:38:45.474,0.6749440431594849,39044,168236474,61197,-0.6749750375747681,0.21148037910461426,-0.21008524298667908,168236481
26-May-2023 02:38:46.474,0.6749544143676758,39044,168236474,61197,-0.6749809980392456,0.21145427227020264,-0.2100587785243988,168236482
26-May-2023 02:38:47.474,0.674964189529419,39044,168236474,61197,-0.6749857664108276,0.21142950654029846,-0.21003669500350952,168236483
26-May-2023 02:38:48.474,0.674973726272583,39044,168236474,61197,-0.6749923229217529,0.21140363812446594,-0.21001124382019043,168236484
26-May-2023 02:38:49.474,0.6749807596206665,39044,168236474,61197,-0.6750032901763916,0.2113739550113678,-0.20998352766036987,168236485
26-May-2023 02:38:50.474,0.6749898195266724,39044,168236474,61197,-0.6750091314315796,0.21135038137435913,-0.20995917916297913,168236486
26-May-2023 02:38:51.474,0.6749980449676514,39044,168236474,61197,-0.6750158071517944,0.21132591366767883,-0.20993569493293762,168236487
26-May-2023 02:38:52.474,0.6750023365020752,39044,168236474,61197,-0.6750258207321167,0.21130377054214478,-0.20991265773773193,168236488
26-May-2023 02:38:53.474,0.6750099658966064,39044,168236474,61197,-0.6750366687774658,0.21127471327781677,-0.20988234877586365,168236489
26-May-2023 02:38:54.474,0.6750164031982422,39044,168236474,61197,-0.6750431060791016,0.2112542688846588,-0.20986077189445496,168236490
26-May-2023 02:38:55.474,0.6750251054763794,39044,168236474,61197,-0.6750483512878418,0.21123343706130981,-0.20983654260635376,168236491
26-May-2023 02:38:56.474,0.6750330924987793,39044,168236474,61197,-0.6750575304031372,0.21120837330818176,-0.20980796217918396,168236492
26-May-2023 02:38:57.474,0.6750392913818359,39044,168236474,61197,-0.6750665903091431,0.21118205785751343,-0.2097843587398529,168236493
26-May-2023 02:38:58.474,0.6750479936599731,39044,168236474,61197,-0.6750730276107788,0.21115761995315552,-0.20976078510284424,168236494
26-May-2023 02:38:59.474,0.675057053565979,39044,168236474,61197,-0.6750789880752563,0.21113169193267822,-0.20973771810531616,168236495
26-May-2023 02:39:00.474,0.6750649213790894,39044,168236474,61197,-0.6750869750976562,0.211106538772583,-0.2097124457359314,168236496
26-May-2023 02:39:01.474,0.6750707626342773,39044,168236474,61197,-0.6750971078872681,0.21108117699623108,-0.20968663692474365,168236497
26-May-2023 02:39:02.474,0.6750798225402832,39044,168236474,61197,-0.6751035451889038,0.21105501055717468,-0.2096632421016693,168236498
26-May-2023 02:39:03.474,0.6750872135162354,39044,168236474,61197,-0.6751099824905396,0.21103182435035706,-0.2096426784992218,168236499
26-May-2023 02:39:04.474,0.675094723701477,39044,168236474,61197,-0.6751178503036499,0.21100851893424988,-0.2096160352230072,168236500
26-May-2023 02:39:05.474,0.6750994920730591,39044,168236474,61197,-0.6751277446746826,0.2109861969947815,-0.2095910906791687,168236501
26-May-2023 02:39:06.474,0.6751078367233276,39044,168236474,61197,-0.6751335859298706,0.210961252450943,-0.20957085490226746,168236502
26-May-2023 02:39:07.474,0.6751160621643066,39044,168236474,61197,-0.675139307975769,0.2109421193599701,-0.20954519510269165,168236503
26-May-2023 02:39:08.474,0.6751227378845215,39044,168236474,61197,-0.6751492023468018,0.21091562509536743,-0.20951896905899048,168236504
26-May-2023 02:39:09.474,0.6751288175582886,39044,168236474,61197,-0.6751600503921509,0.2108854353427887,-0.2094932496547699,168236505
26-May-2023 02:39:10.474,0.6751371622085571,39044,168236506,61197,-0.6751656532287598,0.21086442470550537,-0.20947030186653137,168236506
26-May-2023 02:39:11.474,0.6751468181610107,39044,168236506,61197,-0.6751718521118164,0.21083882451057434,-0.20944499969482422,168236507
26-May-2023 02:39:12.474,0.6751536130905151,39044,168236506,61197,-0.6751812696456909,0.21081316471099854,-0.20941856503486633,168236508
26-May-2023 02:39:13.474,0.67516028881073,39044,168236506,61197,-0.6751888990402222,0.21079188585281372,-0.20939338207244873,168236509
26-May-2023 02:39:14.474,0.6751710176467896,39044,168236506,61197,-0.675193190574646,0.21076828241348267,-0.2093696892261505,168236510
26-May-2023 02:39:15.474,0.675179123878479,39044,168236506,61197,-0.6752008199691772,0.2107415497303009,-0.20934569835662842,168236511
26-May-2023 02:39:16.474,0.6751848459243774,39076,168236506,61197,-0.6752108335494995,0.21071672439575195,-0.20931950211524963,168236512
26-May-2023 02:39:17.474,0.6751918792724609,39076,168236506,61197,-0.6752176284790039,0.2106955647468567,-0.20929697155952454,168236513
26-May-2023 02:39:18.474,0.6751999855041504,39076,168236506,61197,-0.6752254962921143,0.21066609025001526,-0.20927518606185913,168236514
26-May-2023 02:39:19.474,0.6752080917358398,39076,168236506,61197,-0.67523193359375,0.21064269542694092,-0.2092500925064087,168236515
26-May-2023 02:39:20.474,0.6752138137817383,39076,168236506,61197,-0.6752418279647827,0.21062099933624268,-0.20922216773033142,168236516
26-May-2023 02:39:21.474,0.6752225160598755,39076,168236506,61197,-0.6752508878707886,0.21058940887451172,-0.2091970443725586,168236517
26-May-2023 02:39:22.474,0.675234317779541,39076,168236506,61197,-0.6752541065216064,0.21056589484214783,-0.2091720998287201,168236518
26-May-2023 02:39:23.474,0.675240159034729,39076,168236506,61197,-0.6752617359161377,0.21054530143737793,-0.20914959907531738,168236519
26-May-2023 02:39:24.474,0.6752456426620483,39076,168236506,61197,-0.6752713918685913,0.2105197310447693,-0.20912444591522217,168236520
26-May-2023 02:39:25.474,0.6752530336380005,39076,168236506,61197,-0.6752806901931763,0.21049359440803528,-0.2090984284877777,168236521
26-May-2023 02:39:26.474,0.675262451171875,39076,168236506,61197,-0.6752851009368896,0.21047207713127136,-0.20907551050186157,168236522
26-May-2023 02:39:27.474,0.6752709150314331,39076,168236506,61197,-0.6752926111221313,0.21044477820396423,-0.209050714969635,168236523
26-May-2023 02:39:28.474,0.6752758026123047,39076,168236506,61197,-0.6753028631210327,0.2104220688343048,-0.2090255320072174,168236524
26-May-2023 02:39:29.474,0.6752829551696777,39076,168236506,61197,-0.6753090620040894,0.21039989590644836,-0.20900344848632812,168236525
26-May-2023 02:39:30.474,0.675291895866394,39076,168236506,61197,-0.675316572189331,0.21037280559539795,-0.20897814631462097,168236526
26-May-2023 02:39:31.474,0.6753008365631104,39076,168236506,61197,-0.675323486328125,0.21034711599349976,-0.2089535892009735,168236527
26-May-2023 02:39:32.474,0.6753060817718506,39076,168236506,61197,-0.6753336191177368,0.2103239893913269,-0.2089259922504425,168236528
26-May-2023 02:39:33.474,0.6753129959106445,39076,168236506,61197,-0.6753438711166382,0.21029630303382874,-0.20889991521835327,168236529
26-May-2023 02:39:34.474,0.6753242015838623,39076,168236506,61197,-0.675347089767456,0.2102726399898529,-0.20887601375579834,168236530
26-May-2023 02:39:35.474,0.6753307580947876,39076,168236506,61197,-0.6753551959991455,0.21024829149246216,-0.20885315537452698,168236531
26-May-2023 02:39:36.474,0.6753350496292114,39076,168236506,61197,-0.6753659248352051,0.21022537350654602,-0.2088284194469452,168236532
26-May-2023 02:39:37.474,0.6753451824188232,39076,168236506,61197,-0.6753722429275513,0.21019825339317322,-0.20880258083343506,168236533
26-May-2023 02:39:38.474,0.6753556728363037,39076,168236506,61197,-0.6753770112991333,0.2101725935935974,-0.2087782323360443,168236534
26-May-2023 02:39:39.474,0.6753618717193604,39076,168236506,61197,-0.6753847599029541,0.21015113592147827,-0.20875555276870728,168236535
26-May-2023 02:39:40.474,0.6753664016723633,39076,168236506,61197,-0.6753946542739868,0.21012833714485168,-0.20873114466667175,168236536
26-May-2023 02:39:41.474,0.6753768920898438,39076,168236506,61197,-0.6754002571105957,0.21010223031044006,-0.20870548486709595,168236537
26-May-2023 02:39:42.474,0.6753882169723511,39076,168236538,61204,-0.6754037141799927,0.2100791037082672,-0.20868057012557983,168236538
26-May-2023 02:39:43.474,0.67539381980896,39076,168236538,61204,-0.6754146814346313,0.2100541591644287,-0.2086525559425354,168236539
26-May-2023 02:39:44.474,0.6753973960876465,39076,168236538,61204,-0.6754254102706909,0.2100304365158081,-0.20863056182861328,168236540
26-May-2023 02:39:45.474,0.6754059791564941,39076,168236538,61204,-0.6754316091537476,0.21000507473945618,-0.20860758423805237,168236541
26-May-2023 02:39:46.474,0.6754151582717896,39076,168236538,61204,-0.6754392385482788,0.20997852087020874,-0.20857995748519897,168236542
26-May-2023 02:39:47.474,0.6754209995269775,39076,168236538,61204,-0.6754494905471802,0.20995160937309265,-0.20855557918548584,168236543
26-May-2023 02:39:48.474,0.6754263639450073,39108,168236538,61204,-0.6754591464996338,0.20992609858512878,-0.20853191614151,168236544
26-May-2023 02:39:49.474,0.6754359006881714,39108,168236538,61204,-0.6754648685455322,0.20990341901779175,-0.20850586891174316,168236545
26-May-2023 02:39:50.474,0.6754453182220459,39108,168236538,61204,-0.6754699945449829,0.20987898111343384,-0.20848318934440613,168236546
26-May-2023 02:39:51.474,0.6754509210586548,39108,168236538,61204,-0.6754802465438843,0.20985335111618042,-0.20845776796340942,168236547
26-May-2023 02:39:52.474,0.6754598617553711,39108,168236538,61204,-0.6754860877990723,0.2098316252231598,-0.20843172073364258,168236548
26-May-2023 02:39:53.474,0.6754692792892456,39108,168236538,61204,-0.6754916906356812,0.2098052203655243,-0.2084086537361145,168236549
26-May-2023 02:39:54.474,0.6754763126373291,39108,168236538,61204,-0.6754986047744751,0.2097824513912201,-0.2083861231803894,168236550
26-May-2023 02:39:55.474,0.6754807233810425,39108,168236538,61204,-0.6755087375640869,0.20976105332374573,-0.20836064219474792,168236551
26-May-2023 02:39:56.474,0.6754872798919678,39108,168236538,61204,-0.6755180358886719,0.2097356617450714,-0.20833563804626465,168236552
26-May-2023 02:39:57.474,0.6754974126815796,39108,168236538,61204,-0.6755234003067017,0.20970863103866577,-0.2083122730255127,168236553
26-May-2023 02:39:58.474,0.6755053997039795,39108,168236538,61204,-0.6755319833755493,0.2096828818321228,-0.20828446745872498,168236554
26-May-2023 02:39:59.474,0.6755093336105347,39108,168236538,61204,-0.6755441427230835,0.20965740084648132,-0.20825845003128052,168236555
26-May-2023 02:40:00.474,0.6755160093307495,39108,168236538,61204,-0.6755521297454834,0.20963245630264282,-0.20823529362678528,168236556
26-May-2023 02:40:01.474,0.6755272150039673,39108,168236538,61204,-0.6755551099777222,0.20961034297943115,-0.20821160078048706,168236557
26-May-2023 02:40:02.474,0.6755357980728149,39108,168236538,61204,-0.6755626201629639,0.20958492159843445,-0.2081853151321411,168236558
26-May-2023 02:40:03.474,0.6755400896072388,39108,168236538,61204,-0.6755728721618652,0.20955944061279297,-0.20816373825073242,168236559
26-May-2023 02:40:04.474,0.6755493879318237,39108,168236538,61204,-0.6755777597427368,0.20953834056854248,-0.20813891291618347,168236560
26-May-2023 02:40:05.474,0.6755596399307251,39108,168236538,61204,-0.6755839586257935,0.20951101183891296,-0.20811322331428528,168236561
26-May-2023 02:40:06.474,0.675566554069519,39108,168236538,61204,-0.6755915880203247,0.2094869315624237,-0.20809003710746765,168236562
26-May-2023 02:40:07.474,0.6755722761154175,39108,168236538,61204,-0.6756014823913574,0.20946291089057922,-0.20806288719177246,168236563
26-May-2023 02:40:08.474,0.675580620765686,39108,168236538,61204,-0.675607442855835,0.20944148302078247,-0.20803800225257874,168236564
26-May-2023 02:40:09.474,0.675589919090271,39108,168236538,61204,-0.6756138801574707,0.20941296219825745,-0.20801547169685364,168236565
26-May-2023 02:40:10.474,0.6755971908569336,39108,168236538,61204,-0.675623893737793,0.20938533544540405,-0.20798757672309875,168236566
26-May-2023 02:40:11.474,0.6756012439727783,39108,168236538,61204,-0.6756336688995361,0.20936405658721924,-0.20796465873718262,168236567
26-May-2023 02:40:12.474,0.6756113767623901,39108,168236538,61204,-0.6756389141082764,0.20933780074119568,-0.20794063806533813,168236568
26-May-2023 02:40:13.474,0.6756203174591064,39108,168236538,61204,-0.6756454706192017,0.20931455492973328,-0.20791390538215637,168236569
26-May-2023 02:40:14.474,0.6756258010864258,39108,168236570,61204,-0.6756552457809448,0.20928961038589478,-0.20788967609405518,168236570
26-May-2023 02:40:15.474,0.6756324768066406,39108,168236570,61204,-0.6756627559661865,0.2092667818069458,-0.20786717534065247,168236571
26-May-2023 02:40:16.474,0.6756424903869629,39108,168236570,61204,-0.6756687164306641,0.20924112200737,-0.20784065127372742,168236572
26-May-2023 02:40:17.474,0.6756515502929688,39108,168236570,61204,-0.675674557685852,0.20921584963798523,-0.20781821012496948,168236573
26-May-2023 02:40:18.474,0.6756553649902344,39108,168236570,61204,-0.675684928894043,0.20919403433799744,-0.20779362320899963,168236574
26-May-2023 02:40:19.474,0.675662636756897,39108,168236570,61204,-0.6756938695907593,0.2091686725616455,-0.20776495337486267,168236575
26-May-2023 02:40:20.474,0.6756734848022461,39140,168236570,61204,-0.6756981611251831,0.20914316177368164,-0.2077423632144928,168236576
26-May-2023 02:40:21.474,0.6756817102432251,39140,168236570,61204,-0.6757051944732666,0.20911717414855957,-0.20771920680999756,168236577
26-May-2023 02:40:22.474,0.6756861209869385,39140,168236570,61204,-0.6757153272628784,0.20909562706947327,-0.20769378542900085,168236578
26-May-2023 02:40:23.474,0.6756954193115234,39140,168236570,61204,-0.6757221221923828,0.20906782150268555,-0.20766881108283997,168236579
26-May-2023 02:40:24.474,0.6757040023803711,39140,168236570,61204,-0.6757274866104126,0.2090456485748291,-0.20764568448066711,168236580
26-May-2023 02:40:25.474,0.6757128238677979,39140,168236570,61204,-0.6757359504699707,0.20901796221733093,-0.20761743187904358,168236581
26-May-2023 02:40:26.474,0.6757190227508545,39140,168236570,61204,-0.6757450103759766,0.20899176597595215,-0.2075939178466797,168236582
26-May-2023 02:40:27.474,0.6757246255874634,39140,168236570,61204,-0.6757533550262451,0.20896989107131958,-0.20757031440734863,168236583
26-May-2023 02:40:28.474,0.6757361888885498,39140,168236570,61204,-0.675756573677063,0.20894908905029297,-0.20754358172416687,168236584
26-May-2023 02:40:29.474,0.6757420301437378,39140,168236570,61204,-0.6757663488388062,0.20892119407653809,-0.2075207233428955,168236585
26-May-2023 02:40:30.474,0.6757442951202393,39140,168236570,61204,-0.6757782697677612,0.20889729261398315,-0.20749744772911072,168236586
26-May-2023 02:40:31.474,0.6757539510726929,39140,168236570,61204,-0.6757830381393433,0.20887413620948792,-0.20747360587120056,168236587
26-May-2023 02:40:32.474,0.6757626533508301,39140,168236570,61204,-0.675788402557373,0.2088509500026703,-0.20745256543159485,168236588
26-May-2023 02:40:33.474,0.6757709980010986,39140,168236570,61204,-0.6757968664169312,0.2088237702846527,-0.20742475986480713,168236589
26-May-2023 02:40:34.474,0.6757767200469971,39140,168236570,61204,-0.6758066415786743,0.2088003158569336,-0.20739832520484924,168236590
26-May-2023 02:40:35.474,0.6757876873016357,39140,168236570,61204,-0.6758129596710205,0.20877134799957275,-0.20737126469612122,168236591
26-May-2023 02:40:36.474,0.6757984161376953,39140,168236570,61204,-0.6758172512054443,0.20874521136283875,-0.207347571849823,168236592
26-May-2023 02:40:37.474,0.6758041381835938,39140,168236570,61204,-0.6758254766464233,0.20872607827186584,-0.2073223888874054,168236593
26-May-2023 02:40:38.474,0.6758081912994385,39140,168236570,61204,-0.6758363246917725,0.2087016999721527,-0.2072978913784027,168236594
26-May-2023 02:40:39.474,0.6758179664611816,39140,168236570,61204,-0.6758420467376709,0.20867550373077393,-0.20727446675300598,168236595
26-May-2023 02:40:40.474,0.6758280992507935,39140,168236570,61204,-0.6758477687835693,0.2086494266986847,-0.20724806189537048,168236596
26-May-2023 02:40:41.474,0.6758322715759277,39140,168236570,61204,-0.6758577823638916,0.20862656831741333,-0.20722517371177673,168236597
26-May-2023 02:40:42.474,0.6758376359939575,39140,168236570,61204,-0.6758667230606079,0.20860308408737183,-0.20720157027244568,168236598
26-May-2023 02:40:43.474,0.6758489608764648,39140,168236570,61204,-0.675871729850769,0.208577960729599,-0.2071744203567505,168236599
26-May-2023 02:40:44.474,0.6758588552474976,39140,168236570,61204,-0.6758773326873779,0.20855024456977844,-0.2071516215801239,168236600
26-May-2023 02:40:45.475,0.6758639812469482,39140,168236570,61204,-0.6758885383605957,0.20852497220039368,-0.20712429285049438,168236601
26-May-2023 02:40:46.475,0.6758705377578735,39140,168236602,61204,-0.6758975982666016,0.20849913358688354,-0.2070992887020111,168236602
26-May-2023 02:40:47.475,0.6758798360824585,39140,168236602,61204,-0.6759015321731567,0.20847737789154053,-0.2070775330066681,168236603
26-May-2023 02:40:48.475,0.6758882999420166,39140,168236602,61204,-0.6759083271026611,0.20845255255699158,-0.2070533037185669,168236604
26-May-2023 02:40:49.475,0.6758921146392822,39140,168236602,61204,-0.6759194135665894,0.20842912793159485,-0.20702815055847168,168236605
26-May-2023 02:40:50.475,0.6758991479873657,39140,168236602,61204,-0.6759274005889893,0.20840445160865784,-0.2070038616657257,168236606
26-May-2023 02:40:51.475,0.6759089231491089,39140,168236602,61204,-0.6759339570999146,0.20837751030921936,-0.2069774866104126,168236607
26-May-2023 02:40:52.475,0.6759170293807983,39172,168236602,61204,-0.6759411096572876,0.20835444331169128,-0.20695137977600098,168236608
26-May-2023 02:40:53.475,0.6759234666824341,39172,168236602,61204,-0.6759493350982666,0.20832931995391846,-0.206928551197052,168236609
26-May-2023 02:40:54.475,0.6759302616119385,39172,168236602,61204,-0.6759575605392456,0.20830494165420532,-0.20690423250198364,168236610
26-May-2023 02:40:55.475,0.6759413480758667,39172,168236602,61204,-0.6759628057479858,0.20827940106391907,-0.2068767249584198,168236611
26-May-2023 02:40:56.475,0.6759495735168457,39172,168236602,61204,-0.6759696006774902,0.20825383067131042,-0.20685240626335144,168236612
26-May-2023 02:40:57.475,0.675956130027771,39172,168236602,61204,-0.675978422164917,0.2082292139530182,-0.20682665705680847,168236613
26-May-2023 02:40:58.475,0.675961971282959,39172,168236602,61204,-0.6759870052337646,0.2082073986530304,-0.2068021595478058,168236614
26-May-2023 02:40:59.475,0.6759713888168335,39172,168236602,61204,-0.6759918928146362,0.20818236470222473,-0.2067805826663971,168236615
26-May-2023 02:41:00.475,0.6759791374206543,39172,168236602,61204,-0.6759992837905884,0.2081577181816101,-0.2067553699016571,168236616
26-May-2023 02:41:01.475,0.6759854555130005,39172,168236602,61204,-0.6760073900222778,0.20813512802124023,-0.20673170685768127,168236617
26-May-2023 02:41:02.475,0.6759909391403198,39172,168236602,61204,-0.6760164499282837,0.20811167359352112,-0.20670732855796814,168236618
26-May-2023 02:41:03.475,0.676001787185669,39172,168236602,61204,-0.6760205030441284,0.20808669924736023,-0.2066836953163147,168236619
26-May-2023 02:41:04.475,0.676010251045227,39172,168236602,61204,-0.6760289669036865,0.20805752277374268,-0.20665821433067322,168236620
26-May-2023 02:41:05.475,0.6760156154632568,39172,168236602,61204,-0.6760392189025879,0.2080332338809967,-0.20663166046142578,168236621
26-May-2023 02:41:06.475,0.6760239601135254,39172,168236602,61204,-0.6760468482971191,0.20800751447677612,-0.20660492777824402,168236622
26-May-2023 02:41:07.475,0.6760345697402954,39172,168236602,61204,-0.6760520935058594,0.20798161625862122,-0.206579327583313,168236623
26-May-2023 02:41:08.475,0.6760410070419312,39172,168236602,61204,-0.6760597229003906,0.20795807242393494,-0.20655596256256104,168236624
26-May-2023 02:41:09.475,0.6760470867156982,39172,168236602,61204,-0.6760690212249756,0.20793113112449646,-0.20653271675109863,168236625
26-May-2023 02:41:10.475,0.6760557889938354,39172,168236602,61204,-0.6760742664337158,0.2079106867313385,-0.2065078616142273,168236626
26-May-2023 02:41:11.475,0.6760644912719727,39172,168236602,61204,-0.6760801076889038,0.20788559317588806,-0.20648616552352905,168236627
26-May-2023 02:41:12.475,0.6760706901550293,39172,168236602,61204,-0.6760903596878052,0.20785844326019287,-0.20645934343338013,168236628
26-May-2023 02:41:13.475,0.6760756969451904,39172,168236602,61204,-0.6760993003845215,0.20783764123916626,-0.20643433928489685,168236629
26-May-2023 02:41:14.475,0.6760859489440918,39172,168236602,61204,-0.6761057376861572,0.20780906081199646,-0.20640942454338074,168236630
26-May-2023 02:41:15.475,0.6760934591293335,39172,168236602,61204,-0.6761115789413452,0.2077871561050415,-0.2063874900341034,168236631
26-May-2023 02:41:16.475,0.6760990619659424,39172,168236602,61204,-0.6761202812194824,0.2077653706073761,-0.2063630223274231,168236632
26-May-2023 02:41:17.475,0.6761057376861572,39172,168236602,61204,-0.6761282682418823,0.20774155855178833,-0.20633846521377563,168236633
26-May-2023 02:41:18.475,0.6761170625686646,39172,168236634,61204,-0.6761343479156494,0.20771214365959167,-0.20631113648414612,168236634
26-May-2023 02:41:19.475,0.6761256456375122,39172,168236634,61204,-0.6761404275894165,0.20768865942955017,-0.20628702640533447,168236635
26-May-2023 02:41:20.475,0.6761307716369629,39172,168236634,61204,-0.676149845123291,0.20766350626945496,-0.20626366138458252,168236636
26-May-2023 02:41:21.475,0.6761398315429688,39172,168236634,61204,-0.6761578321456909,0.20763617753982544,-0.20623543858528137,168236637
26-May-2023 02:41:22.475,0.6761476993560791,39172,168236634,61204,-0.6761630773544312,0.2076166272163391,-0.2062130570411682,168236638
26-May-2023 02:41:23.475,0.6761566400527954,39172,168236634,61204,-0.6761699914932251,0.20758652687072754,-0.2061901092529297,168236639
26-May-2023 02:41:24.475,0.6761608123779297,39204,168236634,61204,-0.676180362701416,0.20756679773330688,-0.20616242289543152,168236640
26-May-2023 02:41:25.475,0.676167368888855,39204,168236634,61204,-0.6761868000030518,0.20754551887512207,-0.20614096522331238,168236641
26-May-2023 02:41:26.475,0.6761775016784668,39204,168236634,61204,-0.6761910915374756,0.20752108097076416,-0.20611855387687683,168236642
26-May-2023 02:41:27.475,0.6761856079101562,39204,168236634,61204,-0.6761981248855591,0.2074987292289734,-0.20609095692634583,168236643
26-May-2023 02:41:28.475,0.6761907339096069,39204,168236634,61204,-0.6762100458145142,0.20746800303459167,-0.20606663823127747,168236644
26-May-2023 02:41:29.475,0.6761990785598755,39204,168236634,61204,-0.6762171983718872,0.20744088292121887,-0.20604297518730164,168236645
26-May-2023 02:41:30.475,0.6762094497680664,39204,168236634,61204,-0.6762219667434692,0.20741954445838928,-0.20601490139961243,168236646
26-May-2023 02:41:31.475,0.6762176752090454,39204,168236634,61204,-0.6762293577194214,0.20739203691482544,-0.2059912383556366,168236647
26-May-2023 02:41:32.475,0.6762226819992065,39204,168236634,61204,-0.6762384176254272,0.20736736059188843,-0.2059701383113861,168236648
26-May-2023 02:41:33.475,0.6762305498123169,39204,168236634,61204,-0.6762456893920898,0.20734450221061707,-0.20594310760498047,168236649
26-May-2023 02:41:34.475,0.6762404441833496,39204,168236634,61204,-0.6762501001358032,0.2073211371898651,-0.20591968297958374,168236650
26-May-2023 02:41:35.475,0.6762454509735107,39204,168236634,61204,-0.6762598752975464,0.20729491114616394,-0.20589786767959595,168236651
26-May-2023 02:41:36.475,0.6762514114379883,39204,168236634,61204,-0.6762683391571045,0.20727631449699402,-0.20586925745010376,168236652
26-May-2023 02:41:37.475,0.6762607097625732,39204,168236634,61204,-0.6762746572494507,0.2072492241859436,-0.20584508776664734,168236653
26-May-2023 02:41:38.475,0.6762692928314209,39204,168236634,61204,-0.6762804985046387,0.20722225308418274,-0.20582371950149536,168236654
26-May-2023 02:41:39.475,0.6762785911560059,39204,168236634,61204,-0.6762888431549072,0.20719429850578308,-0.20579543709754944,168236655
26-May-2023 02:41:40.475,0.6762844324111938,39204,168236634,61204,-0.6762980222702026,0.2071717381477356,-0.2057684361934662,168236656
26-May-2023 02:41:41.475,0.6762912273406982,39204,168236634,61204,-0.6763057708740234,0.20714539289474487,-0.2057466208934784,168236657
26-May-2023 02:41:42.475,0.6762990951538086,39204,168236634,61204,-0.6763123273849487,0.20712462067604065,-0.20572128891944885,168236658
26-May-2023 02:41:43.475,0.6763064861297607,39204,168236634,61204,-0.6763209104537964,0.20709872245788574,-0.20569393038749695,168236659
26-May-2023 02:41:44.475,0.6763116121292114,39204,168236634,61204,-0.6763310432434082,0.20707133412361145,-0.20567089319229126,168236660
26-May-2023 02:41:45.475,0.6763209104537964,39204,168236634,61204,-0.6763352155685425,0.20705068111419678,-0.20564761757850647,168236661
26-May-2023 02:41:46.475,0.6763308048248291,39204,168236634,61204,-0.6763408184051514,0.20702490210533142,-0.20562252402305603,168236662
26-May-2023 02:41:47.475,0.6763365268707275,39204,168236634,61204,-0.6763492822647095,0.20700165629386902,-0.2056002914905548,168236663
26-May-2023 02:41:48.475,0.6763451099395752,39204,168236634,61204,-0.676355242729187,0.2069789171218872,-0.20557478070259094,168236664
26-May-2023 02:41:49.475,0.676353931427002,39204,168236634,61204,-0.6763620376586914,0.20695459842681885,-0.20554840564727783,168236665
26-May-2023 02:41:50.475,0.6763625144958496,39204,168236666,61204,-0.6763694286346436,0.20692428946495056,-0.2055264711380005,168236666
26-May-2023 02:41:51.475,0.6763700246810913,39204,168236666,61204,-0.6763777732849121,0.20689883828163147,-0.20549923181533813,168236667
26-May-2023 02:41:52.475,0.6763734817504883,39204,168236666,61204,-0.6763877868652344,0.2068779170513153,-0.20547601580619812,168236668
26-May-2023 02:41:53.475,0.6763830184936523,39204,168236666,61204,-0.6763951778411865,0.2068476378917694,-0.20545125007629395,168236669
26-May-2023 02:41:54.475,0.6763907670974731,39204,168236666,61204,-0.6764020919799805,0.2068265676498413,-0.20542407035827637,168236670
26-May-2023 02:41:55.475,0.6763964891433716,39204,168236666,61204,-0.6764113903045654,0.2068023979663849,-0.2053990364074707,168236671
26-May-2023 02:41:56.475,0.6764030456542969,39236,168236666,61204,-0.6764187812805176,0.2067779004573822,-0.2053765058517456,168236672
26-May-2023 02:41:57.475,0.6764147281646729,39236,168236666,61204,-0.6764216423034668,0.2067580223083496,-0.2053505778312683,168236673
26-May-2023 02:41:58.475,0.6764214038848877,39236,168236666,61204,-0.6764298677444458,0.2067321240901947,-0.2053266167640686,168236674
26-May-2023 02:41:59.475,0.6764262914657593,39236,168236666,61204,-0.676438570022583,0.20670804381370544,-0.20530542731285095,168236675
26-May-2023 02:42:00.475,0.6764346361160278,39236,168236666,61204,-0.6764456033706665,0.20668593049049377,-0.20527797937393188,168236676
26-May-2023 02:42:01.475,0.6764453649520874,39236,168236666,61204,-0.6764513254165649,0.20665645599365234,-0.2052529752254486,168236677
26-May-2023 02:42:02.475,0.6764531135559082,39236,168236666,61204,-0.676458477973938,0.20662879943847656,-0.20523157715797424,168236678
26-May-2023 02:42:03.475,0.6764585971832275,39236,168236666,61204,-0.676468014717102,0.20660808682441711,-0.20520299673080444,168236679
26-May-2023 02:42:04.475,0.6764664649963379,39236,168236666,61204,-0.676476240158081,0.20658007264137268,-0.20517843961715698,168236680
26-May-2023 02:42:05.475,0.6764748096466064,39236,168236666,61204,-0.6764833927154541,0.20655301213264465,-0.2051544189453125,168236681
26-May-2023 02:42:06.475,0.6764817237854004,39236,168236666,61204,-0.6764911413192749,0.20653149485588074,-0.20512792468070984,168236682
26-May-2023 02:42:07.475,0.6764874458312988,39236,168236666,61204,-0.6765011548995972,0.20650556683540344,-0.2051021158695221,168236683
26-May-2023 02:42:08.475,0.6764967441558838,39236,168236666,61204,-0.6765050888061523,0.206484854221344,-0.20507925748825073,168236684
26-May-2023 02:42:09.475,0.6765055656433105,39236,168236666,61204,-0.6765124797821045,0.20645824074745178,-0.2050526738166809,168236685
26-May-2023 02:42:10.475,0.6765121221542358,39236,168236666,61204,-0.676518440246582,0.20643576979637146,-0.20503318309783936,168236686
26-May-2023 02:42:11.475,0.6765190362930298,39236,168236666,61204,-0.6765267848968506,0.2064092755317688,-0.20500943064689636,168236687
26-May-2023 02:42:12.475,0.6765270233154297,39236,168236666,61204,-0.6765329837799072,0.20638903975486755,-0.2049838900566101,168236688
26-May-2023 02:42:13.475,0.6765367984771729,39236,168236666,61204,-0.6765395402908325,0.2063605785369873,-0.20495766401290894,168236689
26-May-2023 02:42:14.475,0.6765419244766235,39236,168236666,61204,-0.6765506267547607,0.20633113384246826,-0.20493409037590027,168236690
26-May-2023 02:42:15.475,0.6765475273132324,39236,168236666,61204,-0.6765613555908203,0.2063058614730835,-0.20490655303001404,168236691
26-May-2023 02:42:16.475,0.6765580177307129,39236,168236666,61204,-0.676565408706665,0.20628458261489868,-0.2048795223236084,168236692
26-May-2023 02:42:17.475,0.6765648126602173,39236,168236666,61204,-0.6765735149383545,0.20625555515289307,-0.2048591673374176,168236693
26-May-2023 02:42:18.475,0.6765724420547485,39236,168236666,61204,-0.6765804290771484,0.20623570680618286,-0.20483160018920898,168236694
26-May-2023 02:42:19.475,0.6765801906585693,39236,168236666,61204,-0.6765880584716797,0.20621097087860107,-0.20480653643608093,168236695
26-May-2023 02:42:20.475,0.6765880584716797,39236,168236666,61204,-0.676593542098999,0.20618820190429688,-0.2047850787639618,168236696
26-May-2023 02:42:21.475,0.676598072052002,39236,168236666,61204,-0.6765989065170288,0.20616304874420166,-0.20475855469703674,168236697
26-May-2023 02:42:22.475,0.6766042709350586,39236,168236698,61204,-0.6766082048416138,0.20613744854927063,-0.20473366975784302,168236698
26-May-2023 02:42:23.475,0.6766088008880615,39236,168236698,61204,-0.6766200065612793,0.206108957529068,-0.20470795035362244,168236699
26-May-2023 02:42:24.475,0.676618218421936,39236,168236698,61204,-0.6766239404678345,0.2060871720314026,-0.20468458533287048,168236700
26-May-2023 02:42:25.475,0.6766252517700195,39236,168236698,61204,-0.676632285118103,0.20606157183647156,-0.20465922355651855,168236701
26-May-2023 02:42:26.475,0.6766319274902344,39236,168236698,61204,-0.676641583442688,0.2060343623161316,-0.20463556051254272,168236702
26-May-2023 02:42:27.475,0.6766388416290283,39236,168236698,61204,-0.6766486167907715,0.20601484179496765,-0.20460954308509827,168236703
26-May-2023 02:42:28.475,0.6766473054885864,39268,168236698,61204,-0.6766542196273804,0.20598793029785156,-0.20458820462226868,168236704
26-May-2023 02:42:29.475,0.6766552925109863,39268,168236698,61204,-0.676661491394043,0.20596382021903992,-0.2045624554157257,168236705
26-May-2023 02:42:30.475,0.676663875579834,39268,168236698,61204,-0.6766685247421265,0.20593830943107605,-0.20453810691833496,168236706
26-May-2023 02:42:31.475,0.676671028137207,39268,168236698,61204,-0.6766761541366577,0.20591577887535095,-0.20451200008392334,168236707
26-May-2023 02:42:32.475,0.6766799688339233,39268,168236698,61204,-0.6766821146011353,0.20588979125022888,-0.20448732376098633,168236708
26-May-2023 02:42:33.475,0.6766881942749023,39268,168236698,61204,-0.6766908168792725,0.20586144924163818,-0.20446115732192993,168236709
26-May-2023 02:42:34.475,0.6766908168792725,39268,168236698,61204,-0.6767023801803589,0.20583796501159668,-0.20443648099899292,168236710
26-May-2023 02:42:35.475,0.6766982078552246,39268,168236698,61204,-0.6767085790634155,0.205815851688385,-0.20441392064094543,168236711
26-May-2023 02:42:36.475,0.6767094135284424,39268,168236698,61204,-0.6767127513885498,0.2057904601097107,-0.20438829064369202,168236712
26-May-2023 02:42:37.475,0.676715612411499,39268,168236698,61204,-0.6767208576202393,0.2057686746120453,-0.2043633759021759,168236713
26-May-2023 02:42:38.475,0.6767209768295288,39268,168236698,61204,-0.6767308712005615,0.20573964715003967,-0.20434129238128662,168236714
26-May-2023 02:42:39.475,0.6767288446426392,39268,168236698,61204,-0.6767375469207764,0.20571830868721008,-0.20431488752365112,168236715
26-May-2023 02:42:40.475,0.6767390966415405,39268,168236698,61204,-0.6767420768737793,0.20569470524787903,-0.2042902410030365,168236716
26-May-2023 02:42:41.475,0.6767455339431763,39268,168236698,61204,-0.6767507791519165,0.2056673765182495,-0.204267680644989,168236717
26-May-2023 02:42:42.475,0.6767520904541016,39268,168236698,61204,-0.6767594814300537,0.2056439220905304,-0.20424088835716248,168236718
26-May-2023 02:42:43.475,0.6767610311508179,39268,168236698,61204,-0.676764726638794,0.2056165337562561,-0.2042209804058075,168236719
26-May-2023 02:42:44.475,0.6767702102661133,39268,168236698,61204,-0.6767724752426147,0.20558670163154602,-0.20419546961784363,168236720
26-May-2023 02:42:45.475,0.6767754554748535,39268,168236698,61204,-0.6767808198928833,0.2055673897266388,-0.20416900515556335,168236721
26-May-2023 02:42:46.475,0.6767823696136475,39268,168236698,61204,-0.6767899990081787,0.20554238557815552,-0.204141765832901,168236722
26-May-2023 02:42:47.475,0.6767916679382324,39268,168236698,61204,-0.6767953634262085,0.20551687479019165,-0.20411857962608337,168236723
26-May-2023 02:42:48.475,0.676798939704895,39268,168236698,61204,-0.6768032312393188,0.20549386739730835,-0.20409157872200012,168236724
26-May-2023 02:42:49.475,0.676805853843689,39268,168236698,61204,-0.6768107414245605,0.20547038316726685,-0.2040674090385437,168236725
26-May-2023 02:42:50.475,0.6768114566802979,39268,168236698,61204,-0.6768194437026978,0.20544645190238953,-0.20404410362243652,168236726
26-May-2023 02:42:51.475,0.6768207550048828,39268,168236698,61204,-0.6768248081207275,0.20542380213737488,-0.20401844382286072,168236727
26-May-2023 02:42:52.475,0.6768298149108887,39268,168236698,61204,-0.6768314838409424,0.20539727807044983,-0.2039935290813446,168236728
26-May-2023 02:42:53.475,0.6768333911895752,39268,168236698,61204,-0.6768419742584229,0.20537209510803223,-0.2039705514907837,168236729
26-May-2023 02:42:54.475,0.6768442392349243,39268,168236730,61204,-0.6768479347229004,0.2053464651107788,-0.203940749168396,168236730
26-May-2023 02:42:55.475,0.6768501996994019,39268,168236730,61204,-0.6768569946289062,0.205319344997406,-0.2039182186126709,168236731
26-May-2023 02:42:56.475,0.676859974861145,39268,168236730,61204,-0.6768611669540405,0.20529499650001526,-0.20389622449874878,168236732
26-May-2023 02:42:57.475,0.6768674850463867,39268,168236730,61204,-0.6768676042556763,0.20527547597885132,-0.20386943221092224,168236733
26-May-2023 02:42:58.475,0.6768733263015747,39268,168236730,61204,-0.6768772602081299,0.20524874329566956,-0.20384526252746582,168236734
26-May-2023 02:42:59.475,0.6768813133239746,39268,168236730,61204,-0.6768838167190552,0.20522218942642212,-0.20382383465766907,168236735
26-May-2023 02:43:00.475,0.6768887042999268,39300,168236730,61204,-0.6768908500671387,0.20520251989364624,-0.20379650592803955,168236736
26-May-2023 02:43:01.475,0.6768941879272461,39300,168236730,61204,-0.6769016981124878,0.20517593622207642,-0.20376887917518616,168236737
26-May-2023 02:43:02.475,0.6769003868103027,39300,168236730,61204,-0.6769102811813354,0.20514661073684692,-0.20374909043312073,168236738
26-May-2023 02:43:03.475,0.6769118309020996,39300,168236730,61204,-0.6769148111343384,0.20511966943740845,-0.20372283458709717,168236739
26-May-2023 02:43:04.475,0.6769198179244995,39300,168236730,61204,-0.6769212484359741,0.2051016390323639,-0.20369362831115723,168236740
26-May-2023 02:43:05.475,0.6769251823425293,39300,168236730,61204,-0.6769304275512695,0.20507460832595825,-0.20367246866226196,168236741
26-May-2023 02:43:06.475,0.676931619644165,39300,168236730,61204,-0.6769386529922485,0.20504945516586304,-0.2036488652229309,168236742
26-May-2023 02:43:07.475,0.6769411563873291,39300,168236730,61204,-0.6769431829452515,0.20502883195877075,-0.20362189412117004,168236743
26-May-2023 02:43:08.475,0.6769487857818604,39300,168236730,61204,-0.6769500970840454,0.2050035297870636,-0.20359930396080017,168236744
26-May-2023 02:43:09.475,0.6769529581069946,39300,168236730,61204,-0.6769615411758423,0.2049769163131714,-0.20357447862625122,168236745
26-May-2023 02:43:10.475,0.6769620180130005,39300,168236730,61204,-0.6769672632217407,0.20495322346687317,-0.20354962348937988,168236746
26-May-2023 02:43:11.475,0.6769702434539795,39300,168236730,61204,-0.6769733428955078,0.20492714643478394,-0.20352745056152344,168236747
26-May-2023 02:43:12.475,0.6769751310348511,39300,168236730,61204,-0.6769824028015137,0.20490384101867676,-0.20350483059883118,168236748
26-May-2023 02:43:13.475,0.6769832372665405,39300,168236730,61204,-0.6769890785217285,0.20488321781158447,-0.20347651839256287,168236749
26-May-2023 02:43:14.475,0.6769928932189941,39300,168236730,61204,-0.6769957542419434,0.20485275983810425,-0.20345309376716614,168236750
26-May-2023 02:43:15.475,0.6770001649856567,39300,168236730,61204,-0.6770037412643433,0.2048238217830658,-0.20343250036239624,168236751
26-May-2023 02:43:16.475,0.6770085096359253,39300,168236730,61204,-0.6770092248916626,0.2048061192035675,-0.2034035623073578,168236752
26-May-2023 02:43:17.475,0.6770137548446655,39300,168236730,61204,-0.6770198345184326,0.20477989315986633,-0.2033771574497223,168236753
26-May-2023 02:43:18.475,0.6770229339599609,39300,168236730,61204,-0.6770256757736206,0.20475342869758606,-0.20335271954536438,168236754
26-May-2023 02:43:19.475,0.6770311594009399,39300,168236730,61204,-0.6770328283309937,0.2047298550605774,-0.20332661271095276,168236755
26-May-2023 02:43:20.475,0.677037239074707,39300,168236730,61204,-0.6770403385162354,0.20470711588859558,-0.2033032774925232,168236756
26-May-2023 02:43:21.475,0.6770420074462891,39300,168236730,61204,-0.6770486831665039,0.2046859860420227,-0.20328179001808167,168236757
26-May-2023 02:43:22.475,0.6770515441894531,39300,168236730,61204,-0.6770553588867188,0.2046613097190857,-0.20325183868408203,168236758
26-May-2023 02:43:23.475,0.6770583391189575,39300,168236730,61204,-0.6770626306533813,0.204633891582489,-0.20323222875595093,168236759
26-May-2023 02:43:24.475,0.6770658493041992,39300,168236730,61204,-0.6770709753036499,0.20460841059684753,-0.20320463180541992,168236760
26-May-2023 02:43:25.475,0.6770726442337036,39300,168236730,61204,-0.6770806312561035,0.20458272099494934,-0.20317742228507996,168236761
26-May-2023 02:43:26.475,0.6770811080932617,39300,168236762,61204,-0.6770879030227661,0.20455151796340942,-0.20315495133399963,168236762
26-May-2023 02:43:27.475,0.677091121673584,39300,168236762,61204,-0.6770929098129272,0.20452910661697388,-0.20312881469726562,168236763
26-May-2023 02:43:28.475,0.6770986318588257,39300,168236762,61204,-0.6770983934402466,0.20450744032859802,-0.20310547947883606,168236764
26-May-2023 02:43:29.475,0.6771039962768555,39300,168236762,61204,-0.6771076917648315,0.204481303691864,-0.20308321714401245,168236765
26-May-2023 02:43:30.475,0.6771129369735718,39300,168236762,61204,-0.6771130561828613,0.20445823669433594,-0.2030583620071411,168236766
26-May-2023 02:43:31.475,0.6771206855773926,39300,168236762,61204,-0.6771209239959717,0.2044348120689392,-0.20303073525428772,168236767
26-May-2023 02:43:32.475,0.6771253347396851,39332,168236762,61204,-0.6771306991577148,0.20440912246704102,-0.20300835371017456,168236768
26-May-2023 02:43:33.475,0.6771323680877686,39332,168236762,61204,-0.677138090133667,0.20438575744628906,-0.20298370718955994,168236769
26-May-2023 02:43:34.475,0.6771410703659058,39332,168236762,61204,-0.6771440505981445,0.20436429977416992,-0.2029571235179901,168236770
26-May-2023 02:43:35.475,0.6771501302719116,39332,168236762,61204,-0.6771509647369385,0.2043353021144867,-0.20293250679969788,168236771
26-May-2023 02:43:36.475,0.6771565675735474,39332,168236762,61204,-0.6771594285964966,0.20431122183799744,-0.20290714502334595,168236772
26-May-2023 02:43:37.475,0.6771656274795532,39332,168236762,61204,-0.6771665811538696,0.20428672432899475,-0.20287758111953735,168236773
26-May-2023 02:43:38.475,0.6771713495254517,39332,168236762,61204,-0.6771743297576904,0.20425793528556824,-0.20286139845848083,168236774
26-May-2023 02:43:39.475,0.6771783828735352,39332,168236762,61204,-0.6771814823150635,0.2042393982410431,-0.20283356308937073,168236775
26-May-2023 02:43:40.475,0.6771852970123291,39332,168236762,61204,-0.6771904230117798,0.20421338081359863,-0.2028065025806427,168236776
26-May-2023 02:43:41.475,0.6771924495697021,39332,168236762,61204,-0.6771972179412842,0.20418813824653625,-0.20278555154800415,168236777
26-May-2023 02:43:42.475,0.6772006750106812,39332,168236762,61204,-0.6772047281265259,0.20415925979614258,-0.2027623951435089,168236778
26-May-2023 02:43:43.475,0.6772098541259766,39332,168236762,61204,-0.6772099733352661,0.2041398584842682,-0.20273256301879883,168236779
26-May-2023 02:43:44.475,0.6772161722183228,39332,168236762,61204,-0.6772173643112183,0.20411625504493713,-0.20271164178848267,168236780
26-May-2023 02:43:45.475,0.6772246360778809,39332,168236762,61204,-0.6772243976593018,0.20408794283866882,-0.20268768072128296,168236781
26-May-2023 02:43:46.475,0.6772347688674927,39332,168236762,61204,-0.6772317886352539,0.20405671000480652,-0.2026609480381012,168236782
26-May-2023 02:43:47.475,0.6772414445877075,39332,168236762,61204,-0.6772390604019165,0.20403671264648438,-0.20263439416885376,168236783
26-May-2023 02:43:48.475,0.677247166633606,39332,168236762,61204,-0.6772475242614746,0.20401456952095032,-0.2026098072528839,168236784
26-May-2023 02:43:49.475,0.6772550344467163,39332,168236762,61204,-0.6772541999816895,0.2039889395236969,-0.20258688926696777,168236785
26-May-2023 02:43:50.475,0.6772615909576416,39332,168236762,61204,-0.6772623062133789,0.2039642333984375,-0.20256322622299194,168236786
26-May-2023 02:43:51.475,0.6772667169570923,39332,168236762,61204,-0.6772722005844116,0.20394018292427063,-0.20253661274909973,168236787
26-May-2023 02:43:52.475,0.6772719621658325,39332,168236762,61204,-0.6772809028625488,0.20391684770584106,-0.2025139033794403,168236788
26-May-2023 02:43:53.475,0.6772801876068115,39332,168236762,61204,-0.6772875785827637,0.20389187335968018,-0.20248836278915405,168236789
26-May-2023 02:43:54.475,0.677290678024292,39332,168236762,61204,-0.677291750907898,0.20386964082717896,-0.20246180891990662,168236790
26-May-2023 02:43:55.475,0.6772981882095337,39332,168236762,61204,-0.6773005723953247,0.20383989810943604,-0.202437162399292,168236791
26-May-2023 02:43:56.475,0.6773074865341187,39332,168236762,61204,-0.6773067712783813,0.20381394028663635,-0.20241111516952515,168236792
26-May-2023 02:43:57.475,0.6773155927658081,39332,168236762,61204,-0.6773126125335693,0.20379164814949036,-0.20238640904426575,168236793
26-May-2023 02:43:58.475,0.6773231029510498,39332,168236794,61204,-0.6773205995559692,0.2037656009197235,-0.20236098766326904,168236794
26-May-2023 02:43:59.475,0.6773287057876587,39332,168236794,61204,-0.6773291826248169,0.20374026894569397,-0.20233896374702454,168236795
26-May-2023 02:44:00.475,0.6773360967636108,39332,168236794,61204,-0.6773366928100586,0.20371681451797485,-0.20231342315673828,168236796
26-May-2023 02:44:01.475,0.677342414855957,39332,168236794,61204,-0.677344799041748,0.20369288325309753,-0.20228984951972961,168236797
26-May-2023 02:44:02.475,0.6773488521575928,39332,168236794,61204,-0.6773537397384644,0.20366555452346802,-0.2022649347782135,168236798
26-May-2023 02:44:03.475,0.6773560047149658,39332,168236794,61204,-0.6773608922958374,0.2036455273628235,-0.2022370994091034,168236799
26-May-2023 02:44:04.475,0.6773638725280762,39364,168236794,61204,-0.6773674488067627,0.2036203145980835,-0.20221510529518127,168236800
26-May-2023 02:44:05.475,0.6773735284805298,39364,168236794,61204,-0.6773723363876343,0.2035944163799286,-0.20219188928604126,168236801
26-May-2023 02:44:06.475,0.6773817539215088,39364,168236794,61204,-0.6773792505264282,0.20357155799865723,-0.20216453075408936,168236802
26-May-2023 02:44:07.475,0.6773896217346191,39364,168236794,61204,-0.6773867607116699,0.2035461962223053,-0.2021375596523285,168236803
26-May-2023 02:44:08.475,0.6773947477340698,39364,168236794,61204,-0.6773948669433594,0.20352023839950562,-0.2021198868751526,168236804
26-May-2023 02:44:09.475,0.6774030923843384,39364,168236794,61204,-0.6774016618728638,0.2034946084022522,-0.20209506154060364,168236805
26-May-2023 02:44:10.475,0.6774106025695801,39364,168236794,61204,-0.6774091720581055,0.20347294211387634,-0.20206570625305176,168236806
26-May-2023 02:44:11.475,0.677416205406189,39364,168236794,61204,-0.6774194240570068,0.20344451069831848,-0.20204192399978638,168236807
26-May-2023 02:44:12.475,0.6774234771728516,39364,168236794,61204,-0.6774266958236694,0.2034212350845337,-0.20201638340950012,168236808
26-May-2023 02:44:13.475,0.6774324178695679,39364,168236794,61204,-0.6774317026138306,0.20339715480804443,-0.2019941210746765,168236809
26-May-2023 02:44:14.475,0.6774369478225708,39364,168236794,61204,-0.6774413585662842,0.20337137579917908,-0.20197296142578125,168236810
26-May-2023 02:44:15.475,0.6774476766586304,39364,168236794,61204,-0.6774464845657349,0.20334717631340027,-0.2019439935684204,168236811
26-May-2023 02:44:16.475,0.6774553060531616,39364,168236794,61204,-0.6774551868438721,0.20332100987434387,-0.20191621780395508,168236812
26-May-2023 02:44:17.475,0.6774634122848511,39364,168236794,61204,-0.6774604320526123,0.20329511165618896,-0.20189544558525085,168236813
26-May-2023 02:44:18.475,0.6774709224700928,39364,168236794,61204,-0.6774694919586182,0.20326930284500122,-0.20186617970466614,168236814
26-May-2023 02:44:19.475,0.6774777173995972,39364,168236794,61204,-0.6774765253067017,0.2032495141029358,-0.20184028148651123,168236815
26-May-2023 02:44:20.475,0.6774839162826538,39364,168236794,61204,-0.6774847507476807,0.20322167873382568,-0.20181995630264282,168236816
26-May-2023 02:44:21.475,0.6774903535842896,39364,168236794,61204,-0.6774922609329224,0.20319855213165283,-0.20179694890975952,168236817
26-May-2023 02:44:22.475,0.6774969100952148,39364,168236794,61204,-0.6775010824203491,0.20317474007606506,-0.20176875591278076,168236818
26-May-2023 02:44:23.475,0.6775035858154297,39364,168236794,61204,-0.6775083541870117,0.20314672589302063,-0.20175030827522278,168236819
26-May-2023 02:44:24.475,0.6775130033493042,39364,168236794,61204,-0.677513599395752,0.2031240165233612,-0.20172342658042908,168236820
26-May-2023 02:44:25.475,0.6775217056274414,39364,168236794,61204,-0.6775205135345459,0.2031000256538391,-0.20169594883918762,168236821
26-May-2023 02:44:26.475,0.6775288581848145,39364,168236794,61204,-0.6775280237197876,0.20307332277297974,-0.2016732096672058,168236822
26-May-2023 02:44:27.475,0.6775338649749756,39364,168236794,61204,-0.6775368452072144,0.20305311679840088,-0.2016468346118927,168236823
26-May-2023 02:44:28.475,0.6775444746017456,39364,168236794,61204,-0.6775400638580322,0.20302939414978027,-0.2016245424747467,168236824
26-May-2023 02:44:29.475,0.6775532960891724,39364,168236794,61204,-0.6775480508804321,0.20299795269966125,-0.2015991508960724,168236825
26-May-2023 02:44:30.475,0.6775569915771484,39364,168236826,61197,-0.6775574684143066,0.20297831296920776,-0.20157521963119507,168236826
26-May-2023 02:44:31.475,0.6775645017623901,39364,168236826,61197,-0.6775668859481812,0.20295318961143494,-0.201543927192688,168236827
26-May-2023 02:44:32.475,0.6775715351104736,39364,168236826,61197,-0.6775728464126587,0.20292845368385315,-0.20152363181114197,168236828
26-May-2023 02:44:33.475,0.6775788068771362,39364,168236826,61197,-0.677581787109375,0.2029033899307251,-0.20149576663970947,168236829
26-May-2023 02:44:34.475,0.6775845289230347,39364,168236826,61197,-0.6775891780853271,0.20287927985191345,-0.2014746069908142,168236830
26-May-2023 02:44:35.475,0.6775921583175659,39364,168236826,61197,-0.6775965690612793,0.20285481214523315,-0.20144930481910706,168236831
26-May-2023 02:44:36.475,0.6776019334793091,39396,168236826,61197,-0.6776021718978882,0.20282801985740662,-0.20142456889152527,168236832
26-May-2023 02:44:37.475,0.6776098012924194,39396,168236826,61197,-0.6776086091995239,0.20280411839485168,-0.201400488615036,168236833
26-May-2023 02:44:38.475,0.6776154041290283,39396,168236826,61197,-0.6776158809661865,0.20278114080429077,-0.20138022303581238,168236834
26-May-2023 02:44:39.475,0.6776243448257446,39396,168236826,61197,-0.6776232719421387,0.20275545120239258,-0.2013510763645172,168236835
26-May-2023 02:44:40.475,0.6776330471038818,39396,168236826,61197,-0.6776294708251953,0.2027302384376526,-0.201327383518219,168236836
26-May-2023 02:44:41.475,0.6776391267776489,39396,168236826,61197,-0.6776381731033325,0.20270341634750366,-0.20130479335784912,168236837
26-May-2023 02:44:42.475,0.6776460409164429,39396,168236826,61197,-0.6776456832885742,0.20268318057060242,-0.20127618312835693,168236838
26-May-2023 02:44:43.475,0.6776537895202637,39396,168236826,61197,-0.6776541471481323,0.20265498757362366,-0.20124965906143188,168236839
26-May-2023 02:44:44.475,0.6776611804962158,39396,168236826,61197,-0.6776617765426636,0.2026280164718628,-0.20122680068016052,168236840
26-May-2023 02:44:45.475,0.677667498588562,39396,168236826,61197,-0.6776684522628784,0.20260882377624512,-0.20120197534561157,168236841
26-May-2023 02:44:46.475,0.6776736974716187,39396,168236826,61197,-0.6776775121688843,0.2025851011276245,-0.20117485523223877,168236842
26-May-2023 02:44:47.475,0.6776813268661499,39396,168236826,61197,-0.6776832342147827,0.20255854725837708,-0.2011568248271942,168236843
26-May-2023 02:44:48.475,0.6776900291442871,39396,168236826,61197,-0.6776896715164185,0.20253700017929077,-0.2011270821094513,168236844
26-May-2023 02:44:49.475,0.677698016166687,39396,168236826,61197,-0.6776959896087646,0.2025136649608612,-0.20110303163528442,168236845
26-May-2023 02:44:50.475,0.677703857421875,39396,168236826,61197,-0.677704930305481,0.20248451828956604,-0.20108196139335632,168236846
26-May-2023 02:44:51.475,0.6777117252349854,39396,168236826,61197,-0.6777112483978271,0.20246034860610962,-0.2010585367679596,168236847
26-May-2023 02:44:52.475,0.6777222156524658,39396,168236826,61197,-0.6777158975601196,0.20243731141090393,-0.20103105902671814,168236848
26-May-2023 02:44:53.475,0.677727460861206,39396,168236826,61197,-0.6777251958847046,0.20241320133209229,-0.20100653171539307,168236849
26-May-2023 02:44:54.475,0.6777348518371582,39396,168236826,61197,-0.6777321100234985,0.20238998532295227,-0.20098191499710083,168236850
26-May-2023 02:44:55.475,0.6777420043945312,39396,168236826,61197,-0.6777405738830566,0.2023630142211914,-0.2009565532207489,168236851
26-May-2023 02:44:56.475,0.6777477264404297,39396,168236826,61197,-0.6777489185333252,0.2023385465145111,-0.20093229413032532,168236852
26-May-2023 02:44:57.475,0.6777530908584595,39396,168236826,61197,-0.6777578592300415,0.2023138701915741,-0.2009088099002838,168236853
26-May-2023 02:44:58.475,0.677761435508728,39396,168236826,61197,-0.6777651309967041,0.2022886872291565,-0.20088177919387817,168236854
26-May-2023 02:44:59.475,0.6777701377868652,39396,168236826,61197,-0.6777704954147339,0.20226526260375977,-0.20085793733596802,168236855
26-May-2023 02:45:00.475,0.6777790784835815,39396,168236826,61197,-0.677777886390686,0.2022322118282318,-0.20083674788475037,168236856
26-May-2023 02:45:01.475,0.6777869462966919,39396,168236826,61197,-0.6777849197387695,0.20221197605133057,-0.20080572366714478,168236857
26-May-2023 02:45:02.475,0.6777929067611694,39396,168236858,61204,-0.6777923107147217,0.20219078660011292,-0.2007823884487152,168236858
26-May-2023 02:45:03.475,0.6778011322021484,39396,168236858,61204,-0.677798867225647,0.20216721296310425,-0.20075693726539612,168236859
26-May-2023 02:45:04.475,0.6778095960617065,39396,168236858,61204,-0.6778053045272827,0.20214352011680603,-0.2007301151752472,168236860
26-May-2023 02:45:05.475,0.6778150796890259,39396,168236858,61204,-0.6778150796890259,0.20211747288703918,-0.20070552825927734,168236861
26-May-2023 02:45:06.475,0.6778213977813721,39396,168236858,61204,-0.6778228282928467,0.2020924985408783,-0.20068231225013733,168236862
26-May-2023 02:45:07.475,0.6778291463851929,39396,168236858,61204,-0.677829384803772,0.2020675241947174,-0.20065969228744507,168236863
26-May-2023 02:45:08.475,0.6778367757797241,39428,168236858,61204,-0.6778353452682495,0.20204326510429382,-0.20063695311546326,168236864
26-May-2023 02:45:09.475,0.6778414249420166,39428,168236858,61204,-0.6778457164764404,0.20201951265335083,-0.20061072707176208,168236865
26-May-2023 02:45:10.475,0.6778500080108643,39428,168236858,61204,-0.6778519153594971,0.20199140906333923,-0.20058897137641907,168236866
26-May-2023 02:45:11.475,0.6778595447540283,39428,168236858,61204,-0.6778571605682373,0.2019636034965515,-0.20056703686714172,168236867
26-May-2023 02:45:12.475,0.6778674125671387,39428,168236858,61204,-0.677864670753479,0.20194223523139954,-0.20053666830062866,168236868
26-May-2023 02:45:13.475,0.6778740882873535,39428,168236858,61204,-0.677871823310852,0.2019188404083252,-0.20051294565200806,168236869
26-May-2023 02:45:14.475,0.6778818368911743,39428,168236858,61204,-0.6778801679611206,0.2018927037715912,-0.20048552751541138,168236870
26-May-2023 02:45:15.475,0.6778895854949951,39428,168236858,61204,-0.6778867244720459,0.20186954736709595,-0.20046058297157288,168236871
26-May-2023 02:45:16.475,0.677893877029419,39428,168236858,61204,-0.6778955459594727,0.2018473744392395,-0.20043882727622986,168236872
26-May-2023 02:45:17.475,0.677901029586792,39428,168236858,61204,-0.677903413772583,0.20182302594184875,-0.2004125714302063,168236873
26-May-2023 02:45:18.475,0.6779090166091919,39428,168236858,61204,-0.6779106855392456,0.2017965018749237,-0.20038774609565735,168236874
26-May-2023 02:45:19.475,0.6779183149337769,39428,168236858,61204,-0.6779152154922485,0.2017737329006195,-0.2003641426563263,168236875
26-May-2023 02:45:20.475,0.6779241561889648,39428,168236858,61204,-0.6779240369796753,0.20174604654312134,-0.20034104585647583,168236876
26-May-2023 02:45:21.475,0.6779338121414185,39428,168236858,61204,-0.6779305934906006,0.20171767473220825,-0.20031511783599854,168236877
26-May-2023 02:45:22.475,0.6779413223266602,39428,168236858,61204,-0.6779381036758423,0.20169323682785034,-0.20028918981552124,168236878
26-May-2023 02:45:23.475,0.677949070930481,39428,168236858,61204,-0.6779429912567139,0.20167449116706848,-0.20026499032974243,168236879
26-May-2023 02:45:24.475,0.6779547929763794,39428,168236858,61204,-0.6779510974884033,0.20164981484413147,-0.20024257898330688,168236880
26-May-2023 02:45:25.475,0.6779619455337524,39428,168236858,61204,-0.6779600381851196,0.20162275433540344,-0.20021557807922363,168236881
26-May-2023 02:45:26.475,0.6779686212539673,39428,168236858,61204,-0.67796790599823,0.20159608125686646,-0.20019298791885376,168236882
26-May-2023 02:45:27.475,0.6779767274856567,39428,168236858,61204,-0.6779744625091553,0.20157307386398315,-0.20016655325889587,168236883
26-May-2023 02:45:28.475,0.6779838800430298,39428,168236858,61204,-0.6779818534851074,0.2015496790409088,-0.20014137029647827,168236884
26-May-2023 02:45:29.475,0.6779907941818237,39428,168236858,61204,-0.6779894828796387,0.20152494311332703,-0.2001168131828308,168236885
26-May-2023 02:45:30.475,0.6779994964599609,39428,168236858,61204,-0.6779968738555908,0.20149856805801392,-0.20008864998817444,168236886
26-May-2023 02:45:31.475,0.6780071258544922,39428,168236858,61204,-0.678003191947937,0.20147469639778137,-0.20006540417671204,168236887
26-May-2023 02:45:32.475,0.6780140399932861,39428,168236858,61204,-0.6780102252960205,0.20145103335380554,-0.20004230737686157,168236888
26-May-2023 02:45:33.475,0.6780216693878174,39428,168236858,61204,-0.6780177354812622,0.2014264464378357,-0.2000158727169037,168236889
26-May-2023 02:45:34.475,0.6780306100845337,39428,168236890,61204,-0.6780234575271606,0.20140215754508972,-0.1999908983707428,168236890
26-May-2023 02:45:35.475,0.6780363321304321,39428,168236890,61204,-0.678031325340271,0.2013779878616333,-0.19996878504753113,168236891
26-May-2023 02:45:36.475,0.6780433654785156,39428,168236890,61204,-0.6780391931533813,0.201351135969162,-0.19994518160820007,168236892
26-May-2023 02:45:37.475,0.67805016040802,39428,168236890,61204,-0.6780476570129395,0.20132645964622498,-0.19991883635520935,168236893
26-May-2023 02:45:38.475,0.6780575513839722,39428,168236890,61204,-0.678056001663208,0.20129981637001038,-0.1998915672302246,168236894
26-May-2023 02:45:39.475,0.6780637502670288,39428,168236890,61204,-0.6780637502670288,0.20127561688423157,-0.19986942410469055,168236895
26-May-2023 02:45:40.475,0.6780726909637451,39460,168236890,61204,-0.6780704259872437,0.2012481391429901,-0.1998438835144043,168236896
26-May-2023 02:45:41.475,0.6780811548233032,39460,168236890,61204,-0.6780763864517212,0.20122405886650085,-0.1998196244239807,168236897
26-May-2023 02:45:42.475,0.6780890226364136,39460,168236890,61204,-0.6780836582183838,0.20119911432266235,-0.1997920274734497,168236898
26-May-2023 02:45:43.475,0.6780956983566284,39460,168236890,61204,-0.6780910491943359,0.20117461681365967,-0.19976937770843506,168236899
26-May-2023 02:45:44.475,0.6781032085418701,39460,168236890,61204,-0.6780986785888672,0.2011491358280182,-0.19974470138549805,168236900
26-May-2023 02:45:45.475,0.6781125068664551,39460,168236890,61204,-0.6781047582626343,0.20112359523773193,-0.19971707463264465,168236901
26-May-2023 02:45:46.475,0.6781189441680908,39460,168236890,61204,-0.6781108379364014,0.20110127329826355,-0.1996976137161255,168236902
26-May-2023 02:45:47.475,0.6781237125396729,39460,168236890,61204,-0.678119421005249,0.20107921957969666,-0.19967374205589294,168236903
26-May-2023 02:45:48.475,0.6781307458877563,39460,168236890,61204,-0.6781280040740967,0.2010546326637268,-0.19964584708213806,168236904
26-May-2023 02:45:49.475,0.6781365871429443,39460,168236890,61204,-0.6781376600265503,0.20102667808532715,-0.19962242245674133,168236905
26-May-2023 02:45:50.475,0.6781460046768188,39460,168236890,61204,-0.6781432628631592,0.20100119709968567,-0.19959640502929688,168236906
26-May-2023 02:45:51.475,0.6781530380249023,39460,168236890,61204,-0.6781513690948486,0.20097658038139343,-0.19956883788108826,168236907
26-May-2023 02:45:52.475,0.6781615018844604,39460,168236890,61204,-0.6781589984893799,0.20094764232635498,-0.19954410195350647,168236908
26-May-2023 02:45:53.475,0.6781699657440186,39460,168236890,61204,-0.6781644821166992,0.20092442631721497,-0.19952023029327393,168236909
26-May-2023 02:45:54.475,0.6781765222549438,39460,168236890,61204,-0.6781721115112305,0.20090124011039734,-0.19949528574943542,168236910
26-May-2023 02:45:55.475,0.6781835556030273,39460,168236890,61204,-0.6781785488128662,0.20087769627571106,-0.1994732916355133,168236911
26-May-2023 02:45:56.475,0.6781911849975586,39460,168236890,61204,-0.6781857013702393,0.2008533477783203,-0.1994476318359375,168236912
26-May-2023 02:45:57.475,0.6781995296478271,39460,168236890,61204,-0.6781920194625854,0.20083212852478027,-0.1994195282459259,168236913
26-May-2023 02:45:58.475,0.678207278251648,39460,168236890,61204,-0.6781985759735107,0.2008056938648224,-0.19939681887626648,168236914
26-May-2023 02:45:59.475,0.6782135963439941,39460,168236890,61204,-0.6782082319259644,0.200776606798172,-0.19937151670455933,168236915
26-May-2023 02:46:00.475,0.678219199180603,39460,168236890,61204,-0.6782177686691284,0.20075184106826782,-0.1993449628353119,168236916
26-May-2023 02:46:01.475,0.6782267093658447,39460,168236890,61204,-0.6782249212265015,0.20072594285011292,-0.1993212103843689,168236917
26-May-2023 02:46:02.475,0.6782336235046387,39460,168236890,61204,-0.6782317161560059,0.20070290565490723,-0.19929739832878113,168236918
26-May-2023 02:46:03.475,0.678242564201355,39460,168236890,61204,-0.6782383918762207,0.20067524909973145,-0.19927239418029785,168236919
26-May-2023 02:46:04.475,0.6782486438751221,39460,168236890,61204,-0.6782464981079102,0.20065149664878845,-0.1992485225200653,168236920
26-May-2023 02:46:05.475,0.6782568693161011,39460,168236890,61204,-0.6782523393630981,0.20062702894210815,-0.19922497868537903,168236921
26-May-2023 02:46:06.475,0.6782636642456055,39460,168236922,61197,-0.6782591342926025,0.2006056010723114,-0.19919973611831665,168236922
26-May-2023 02:46:07.475,0.6782708168029785,39460,168236922,61197,-0.6782675981521606,0.20057877898216248,-0.19917452335357666,168236923
26-May-2023 02:46:08.475,0.6782788038253784,39460,168236922,61197,-0.6782746315002441,0.20055457949638367,-0.19914722442626953,168236924
26-May-2023 02:46:09.475,0.6782863140106201,39460,168236922,61197,-0.678281307220459,0.20053106546401978,-0.19912338256835938,168236925
26-May-2023 02:46:10.475,0.6782925128936768,39460,168236922,61197,-0.6782889366149902,0.20050668716430664,-0.1990993618965149,168236926
26-May-2023 02:46:11.475,0.6782995462417603,39460,168236922,61197,-0.6782957315444946,0.20048308372497559,-0.19907650351524353,168236927
26-May-2023 02:46:12.475,0.6783082485198975,39492,168236922,61197,-0.6783024072647095,0.20045852661132812,-0.19904911518096924,168236928
26-May-2023 02:46:13.475,0.6783148050308228,39492,168236922,61197,-0.6783105134963989,0.2004329264163971,-0.19902482628822327,168236929
26-May-2023 02:46:14.475,0.6783223152160645,39492,168236922,61197,-0.678317666053772,0.200407475233078,-0.1990000605583191,168236930
26-May-2023 02:46:15.475,0.6783286333084106,39492,168236922,61197,-0.6783245801925659,0.20038557052612305,-0.19897770881652832,168236931
26-May-2023 02:46:16.475,0.6783357858657837,39492,168236922,61197,-0.6783332824707031,0.20035871863365173,-0.1989506483078003,168236932
26-May-2023 02:46:17.476,0.6783435344696045,39492,168236922,61197,-0.6783415079116821,0.2003307342529297,-0.1989244818687439,168236933
26-May-2023 02:46:18.476,0.678351879119873,39492,168236922,61197,-0.6783449649810791,0.20031124353408813,-0.1989033818244934,168236934
26-May-2023 02:46:19.476,0.6783581972122192,39492,168236922,61197,-0.6783546209335327,0.20028278231620789,-0.19887816905975342,168236935
26-May-2023 02:46:20.476,0.6783665418624878,39492,168236922,61197,-0.6783612966537476,0.20025718212127686,-0.19885331392288208,168236936
26-May-2023 02:46:21.476,0.678371787071228,39492,168236922,61197,-0.6783702373504639,0.20023289322853088,-0.198827862739563,168236937
26-May-2023 02:46:22.476,0.6783797740936279,39492,168236922,61197,-0.6783766746520996,0.2002091407775879,-0.19880273938179016,168236938
26-May-2023 02:46:23.476,0.6783854961395264,39492,168236922,61197,-0.6783846616744995,0.2001868188381195,-0.19877910614013672,168236939
26-May-2023 02:46:24.476,0.678394079208374,39492,168236922,61197,-0.6783895492553711,0.20016279816627502,-0.19875574111938477,168236940
26-May-2023 02:46:25.476,0.6784001588821411,39492,168236922,61197,-0.678397536277771,0.2001405656337738,-0.1987299919128418,168236941
26-May-2023 02:46:26.476,0.6784096956253052,39492,168236922,61197,-0.6784032583236694,0.200114905834198,-0.19870394468307495,168236942
26-May-2023 02:46:27.476,0.6784160137176514,39492,168236922,61197,-0.6784121990203857,0.20008888840675354,-0.1986781358718872,168236943
26-May-2023 02:46:28.476,0.6784220933914185,39492,168236922,61197,-0.6784206628799438,0.2000635266304016,-0.19865375757217407,168236944
26-May-2023 02:46:29.476,0.6784300804138184,39492,168236922,61197,-0.6784267425537109,0.20003867149353027,-0.1986311376094818,168236945
26-May-2023 02:46:30.476,0.6784374713897705,39492,168236922,61197,-0.6784344911575317,0.20001503825187683,-0.19860464334487915,168236946
26-May-2023 02:46:31.476,0.6784440279006958,39492,168236922,61197,-0.6784430742263794,0.19998738169670105,-0.19857963919639587,168236947
26-May-2023 02:46:32.476,0.6784504652023315,39492,168236922,61197,-0.6784523725509644,0.1999620795249939,-0.19855201244354248,168236948
26-May-2023 02:46:33.476,0.678457498550415,39492,168236922,61197,-0.6784567832946777,0.19994395971298218,-0.19853165745735168,168236949
26-May-2023 02:46:34.476,0.6784653663635254,39492,168236922,61197,-0.6784632205963135,0.1999172866344452,-0.19850891828536987,168236950
26-May-2023 02:46:35.476,0.6784746646881104,39492,168236922,61197,-0.6784687042236328,0.19989058375358582,-0.1984851062297821,168236951
26-May-2023 02:46:36.476,0.6784813404083252,39492,168236922,61197,-0.6784770488739014,0.19986659288406372,-0.19845804572105408,168236952
26-May-2023 02:46:37.476,0.6784888505935669,39492,168236922,61197,-0.678484320640564,0.19984149932861328,-0.1984339952468872,168236953
26-May-2023 02:46:38.476,0.6784958839416504,39492,168236954,61204,-0.6784920692443848,0.19981396198272705,-0.1984102427959442,168236954
26-May-2023 02:46:39.476,0.6785025596618652,39492,168236954,61204,-0.6785001754760742,0.19978979229927063,-0.19838401675224304,168236955
26-May-2023 02:46:40.476,0.6785092353820801,39492,168236954,61204,-0.6785070896148682,0.19976744055747986,-0.19836017489433289,168236956
26-May-2023 02:46:41.476,0.6785150766372681,39492,168236954,61204,-0.678516149520874,0.1997407078742981,-0.1983359456062317,168236957
26-May-2023 02:46:42.476,0.6785227060317993,39492,168236954,61204,-0.6785225868225098,0.19971930980682373,-0.1983092725276947,168236958
26-May-2023 02:46:43.476,0.6785305738449097,39492,168236954,61204,-0.6785305738449097,0.19969233870506287,-0.19828304648399353,168236959
26-May-2023 02:46:44.476,0.6785352230072021,39524,168236954,61204,-0.6785402297973633,0.19966691732406616,-0.1982591450214386,168236960
26-May-2023 02:46:45.476,0.6785448789596558,39524,168236954,61204,-0.6785439252853394,0.19964513182640076,-0.19823524355888367,168236961
26-May-2023 02:46:46.476,0.6785528659820557,39524,168236954,61204,-0.6785503625869751,0.19961854815483093,-0.19821301102638245,168236962
26-May-2023 02:46:47.476,0.6785579919815063,39524,168236954,61204,-0.6785600185394287,0.1995919942855835,-0.19818809628486633,168236963
26-May-2023 02:46:48.476,0.678566575050354,39524,168236954,61204,-0.6785658597946167,0.19957038760185242,-0.19816166162490845,168236964
26-May-2023 02:46:49.476,0.6785752773284912,39524,168236954,61204,-0.6785705089569092,0.1995481252670288,-0.19813799858093262,168236965
26-May-2023 02:46:50.476,0.678581953048706,39524,168236954,61204,-0.6785789728164673,0.19952091574668884,-0.19811391830444336,168236966
26-May-2023 02:46:51.476,0.6785897016525269,39524,168236954,61204,-0.678586483001709,0.19949671626091003,-0.19808614253997803,168236967
26-May-2023 02:46:52.476,0.6785955429077148,39524,168236954,61204,-0.6785944700241089,0.1994745433330536,-0.19806110858917236,168236968
26-May-2023 02:46:53.476,0.6786032915115356,39524,168236954,61204,-0.6786009073257446,0.1994493007659912,-0.19803684949874878,168236969
26-May-2023 02:46:54.476,0.6786104440689087,39524,168236954,61204,-0.6786082983016968,0.19942307472229004,-0.1980133056640625,168236970
26-May-2023 02:46:55.476,0.678617000579834,39524,168236954,61204,-0.6786171197891235,0.1993982195854187,-0.19798561930656433,168236971
26-May-2023 02:46:56.476,0.6786227226257324,39524,168236954,61204,-0.678625226020813,0.199372798204422,-0.19796371459960938,168236972
26-May-2023 02:46:57.476,0.6786316633224487,39524,168236954,61204,-0.6786314249038696,0.19934654235839844,-0.1979389786720276,168236973
26-May-2023 02:46:58.476,0.6786389350891113,39524,168236954,61204,-0.6786379814147949,0.19932591915130615,-0.19791188836097717,168236974
26-May-2023 02:46:59.476,0.6786448955535889,39524,168236954,61204,-0.678646445274353,0.1992991864681244,-0.19788891077041626,168236975
26-May-2023 02:47:00.476,0.6786520481109619,39524,168236954,61204,-0.6786531209945679,0.1992751955986023,-0.19786590337753296,168236976
26-May-2023 02:47:01.476,0.6786606311798096,39524,168236954,61204,-0.6786586046218872,0.19925281405448914,-0.19784092903137207,168236977
26-May-2023 02:47:02.476,0.6786686182022095,39524,168236954,61204,-0.6786669492721558,0.19922396540641785,-0.19781315326690674,168236978
26-May-2023 02:47:03.476,0.678674578666687,39524,168236954,61204,-0.6786755323410034,0.19920027256011963,-0.19778859615325928,168236979
26-May-2023 02:47:04.476,0.6786829233169556,39524,168236954,61204,-0.678680419921875,0.19917747378349304,-0.1977652609348297,168236980
26-May-2023 02:47:05.476,0.6786907911300659,39524,168236954,61204,-0.6786880493164062,0.19914871454238892,-0.19774100184440613,168236981
26-May-2023 02:47:06.476,0.678697943687439,39524,168236954,61204,-0.6786977052688599,0.1991211473941803,-0.19771158695220947,168236982
26-May-2023 02:47:07.476,0.6787043809890747,39524,168236954,61204,-0.678705096244812,0.19909721612930298,-0.1976875364780426,168236983
26-May-2023 02:47:08.476,0.6787111759185791,39524,168236954,61204,-0.6787108182907104,0.1990763247013092,-0.197665274143219,168236984
26-May-2023 02:47:09.476,0.678720235824585,39524,168236954,61204,-0.6787165403366089,0.1990506649017334,-0.19764050841331482,168236985
26-May-2023 02:47:10.476,0.6787248849868774,39524,168236986,61210,-0.6787261962890625,0.19902673363685608,-0.1976161003112793,168236986
26-May-2023 02:47:11.476,0.6787306070327759,39524,168236986,61210,-0.6787335872650146,0.19900736212730408,-0.19759052991867065,168236987
26-May-2023 02:47:12.476,0.6787388324737549,39524,168236986,61210,-0.6787399053573608,0.1989814043045044,-0.19756659865379333,168236988
26-May-2023 02:47:13.476,0.6787469387054443,39524,168236986,61210,-0.6787468194961548,0.1989538073539734,-0.19754302501678467,168236989
26-May-2023 02:47:14.476,0.6787523031234741,39524,168236986,61210,-0.678755521774292,0.19893184304237366,-0.19751670956611633,168236990
26-May-2023 02:47:15.476,0.6787601709365845,39524,168236986,61210,-0.6787633895874023,0.19890367984771729,-0.1974903643131256,168236991
26-May-2023 02:47:16.476,0.6787706613540649,39556,168236986,61210,-0.6787687540054321,0.19887426495552063,-0.19746652245521545,168236992
26-May-2023 02:47:17.476,0.6787786483764648,39556,168236986,61210,-0.6787751913070679,0.1988503336906433,-0.1974409520626068,168236993
26-May-2023 02:47:18.476,0.6787868738174438,39556,168236986,61210,-0.6787824630737305,0.19882479310035706,-0.1974138617515564,168236994
26-May-2023 02:47:19.476,0.6787917613983154,39556,168236986,61210,-0.6787914037704468,0.19880107045173645,-0.1973886787891388,168236995
26-May-2023 02:47:20.476,0.6787981986999512,39556,168236986,61210,-0.6787959337234497,0.1987828016281128,-0.19736948609352112,168236996
26-May-2023 02:47:21.476,0.6788064241409302,39556,168236986,61210,-0.678803563117981,0.19875690340995789,-0.19734132289886475,168236997
26-May-2023 02:47:22.476,0.678809642791748,39556,168236986,61210,-0.6788145303726196,0.1987321674823761,-0.19731730222702026,168236998
26-May-2023 02:47:23.476,0.6788159608840942,39556,168236986,61210,-0.6788219213485718,0.19870954751968384,-0.19729343056678772,168236999
26-May-2023 02:47:24.476,0.678826093673706,39556,168236986,61210,-0.6788274049758911,0.19868260622024536,-0.1972661018371582,168237000
26-May-2023 02:47:25.476,0.6788344383239746,39556,168236986,61210,-0.6788349151611328,0.19865205883979797,-0.19724255800247192,168237001
26-May-2023 02:47:26.476,0.6788390874862671,39556,168236986,61210,-0.6788451671600342,0.1986289918422699,-0.19721469283103943,168237002
26-May-2023 02:47:27.476,0.6788474321365356,39556,168236986,61210,-0.6788502931594849,0.19860655069351196,-0.19719088077545166,168237003
26-May-2023 02:47:28.476,0.6788572072982788,39556,168236986,61210,-0.6788558959960938,0.19857755303382874,-0.1971665918827057,168237004
26-May-2023 02:47:29.476,0.6788641214370728,39556,168236986,61210,-0.6788619756698608,0.1985563337802887,-0.19714313745498657,168237005
26-May-2023 02:47:30.476,0.6788686513900757,39556,168236986,61210,-0.6788715124130249,0.19853425025939941,-0.19711801409721375,168237006
26-May-2023 02:47:31.476,0.6788755655288696,39556,168236986,61210,-0.6788793802261353,0.19850704073905945,-0.19709396362304688,168237007
26-May-2023 02:47:32.476,0.67888343334198,39556,168236986,61210,-0.6788849830627441,0.19848483800888062,-0.19707024097442627,168237008
26-May-2023 02:47:33.476,0.6788911819458008,39556,168236986,61210,-0.6788924932479858,0.19845876097679138,-0.19704407453536987,168237009
26-May-2023 02:47:34.476,0.678896427154541,39556,168236986,61210,-0.6789021492004395,0.19843381643295288,-0.1970178484916687,168237010
26-May-2023 02:47:35.476,0.6789044141769409,39556,168236986,61210,-0.6789075136184692,0.19840893149375916,-0.19699588418006897,168237011
26-May-2023 02:47:36.476,0.6789131164550781,39556,168236986,61210,-0.678913950920105,0.1983836591243744,-0.19696852564811707,168237012
26-May-2023 02:47:37.476,0.6789236068725586,39556,168236986,61210,-0.6789193153381348,0.19835466146469116,-0.1969432234764099,168237013
26-May-2023 02:47:38.476,0.6789281368255615,39556,168236986,61210,-0.6789292097091675,0.19833147525787354,-0.1969173550605774,168237014
26-May-2023 02:47:39.476,0.6789371967315674,39556,168236986,61210,-0.6789344549179077,0.19830834865570068,-0.19689157605171204,168237015
26-May-2023 02:47:40.476,0.6789441108703613,39556,168236986,61210,-0.678941011428833,0.19828388094902039,-0.19687044620513916,168237016
26-May-2023 02:47:41.476,0.6789484024047852,39556,168236986,61210,-0.6789511442184448,0.1982596218585968,-0.19684594869613647,168237017
26-May-2023 02:47:42.476,0.6789541244506836,39556,168237018,61210,-0.6789586544036865,0.19823694229125977,-0.19682154059410095,168237018
26-May-2023 02:47:43.476,0.6789624691009521,39556,168237018,61210,-0.6789635419845581,0.19821491837501526,-0.19679829478263855,168237019
26-May-2023 02:47:44.476,0.678972601890564,39556,168237018,61210,-0.6789684295654297,0.1981886923313141,-0.19677260518074036,168237020
26-May-2023 02:47:45.476,0.678978443145752,39556,168237018,61210,-0.6789788007736206,0.19816163182258606,-0.1967443823814392,168237021
26-May-2023 02:47:46.476,0.6789826154708862,39556,168237018,61210,-0.6789880990982056,0.1981385350227356,-0.19672167301177979,168237022
26-May-2023 02:47:47.476,0.6789923906326294,39556,168237018,61210,-0.678992748260498,0.19811388850212097,-0.1966969072818756,168237023
26-May-2023 02:47:48.476,0.6790015697479248,39588,168237018,61210,-0.6789984703063965,0.19808685779571533,-0.196671724319458,168237024
26-May-2023 02:47:49.476,0.6790058612823486,39588,168237018,61210,-0.6790093183517456,0.19806084036827087,-0.19664591550827026,168237025
26-May-2023 02:47:50.476,0.6790120601654053,39588,168237018,61210,-0.6790158748626709,0.1980394423007965,-0.19662469625473022,168237026
26-May-2023 02:47:51.476,0.6790214776992798,39588,168237018,61210,-0.679021954536438,0.19801270961761475,-0.19659769535064697,168237027
26-May-2023 02:47:52.476,0.6790282726287842,39588,168237018,61210,-0.6790285110473633,0.1979891061782837,-0.1965745985507965,168237028
26-May-2023 02:47:53.476,0.6790337562561035,39588,168237018,61210,-0.6790355443954468,0.1979694664478302,-0.19655179977416992,168237029
26-May-2023 02:47:54.476,0.6790401935577393,39588,168237018,61210,-0.6790446043014526,0.19794198870658875,-0.19652485847473145,168237030
26-May-2023 02:47:55.476,0.6790496110916138,39588,168237018,61210,-0.6790479421615601,0.1979197859764099,-0.196502685546875,168237031
26-May-2023 02:47:56.476,0.6790591478347778,39588,168237018,61210,-0.6790550947189331,0.1978900134563446,-0.19647687673568726,168237032
26-May-2023 02:47:57.476,0.6790622472763062,39588,168237018,61210,-0.6790655851364136,0.19786834716796875,-0.19645065069198608,168237033
26-May-2023 02:47:58.476,0.6790701150894165,39588,168237018,61210,-0.6790726184844971,0.19784241914749146,-0.19642570614814758,168237034
26-May-2023 02:47:59.476,0.6790807247161865,39588,168237018,61210,-0.6790771484375,0.1978161334991455,-0.1964000165462494,168237035
26-May-2023 02:48:00.476,0.6790878772735596,39588,168237018,61210,-0.6790848970413208,0.197790265083313,-0.1963742971420288,168237036
26-May-2023 02:48:01.476,0.6790906190872192,39588,168237018,61210,-0.6790968179702759,0.19776594638824463,-0.19634771347045898,168237037
26-May-2023 02:48:02.476,0.6790996789932251,39588,168237018,61210,-0.6791002750396729,0.1977444291114807,-0.19632580876350403,168237038
26-May-2023 02:48:03.476,0.679108738899231,39588,168237018,61210,-0.6791059970855713,0.19771724939346313,-0.1963026225566864,168237039
26-May-2023 02:48:04.476,0.6791141033172607,39588,168237018,61210,-0.6791155338287354,0.19769150018692017,-0.19627749919891357,168237040
26-May-2023 02:48:05.476,0.679119348526001,39588,168237018,61210,-0.6791231632232666,0.19767192006111145,-0.19625234603881836,168237041
26-May-2023 02:48:06.476,0.6791292428970337,39588,168237018,61210,-0.6791270971298218,0.1976468563079834,-0.19622966647148132,168237042
26-May-2023 02:48:07.476,0.6791399717330933,39588,168237018,61210,-0.6791317462921143,0.19761982560157776,-0.19620412588119507,168237043
26-May-2023 02:48:08.476,0.6791468858718872,39588,168237018,61210,-0.6791409254074097,0.19759169220924377,-0.1961769461631775,168237044
26-May-2023 02:48:09.476,0.6791520118713379,39588,168237018,61210,-0.679149866104126,0.19756782054901123,-0.19615212082862854,168237045
26-May-2023 02:48:10.476,0.6791598796844482,39588,168237018,61210,-0.6791565418243408,0.19754213094711304,-0.19612625241279602,168237046
26-May-2023 02:48:11.476,0.6791684627532959,39588,168237018,61210,-0.679162859916687,0.1975151002407074,-0.19610202312469482,168237047
26-May-2023 02:48:12.476,0.6791719198226929,39588,168237018,61210,-0.6791731119155884,0.19749385118484497,-0.19607645273208618,168237048
26-May-2023 02:48:13.476,0.6791760921478271,39588,168237018,61210,-0.6791819334030151,0.19747057557106018,-0.19605448842048645,168237049
26-May-2023 02:48:14.476,0.6791864633560181,39588,168237050,61197,-0.6791864633560181,0.197445809841156,-0.19602814316749573,168237050
26-May-2023 02:48:15.476,0.6791956424713135,39588,168237050,61197,-0.6791921854019165,0.19741976261138916,-0.19600272178649902,168237051
26-May-2023 02:48:16.476,0.6792018413543701,39588,168237050,61197,-0.6792005300521851,0.19739365577697754,-0.19597893953323364,168237052
26-May-2023 02:48:17.476,0.6792066097259521,39588,168237050,61197,-0.6792079210281372,0.19737553596496582,-0.1959545910358429,168237053
26-May-2023 02:48:18.476,0.6792188882827759,39588,168237050,61197,-0.6792112588882446,0.19734713435173035,-0.19592976570129395,168237054
26-May-2023 02:48:19.476,0.6792278289794922,39588,168237050,61197,-0.6792173385620117,0.19731974601745605,-0.19590577483177185,168237055
26-May-2023 02:48:20.476,0.6792312860488892,39620,168237050,61197,-0.6792287826538086,0.1972942352294922,-0.19587847590446472,168237056
26-May-2023 02:48:21.476,0.6792384386062622,39620,168237050,61197,-0.6792354583740234,0.19727244973182678,-0.19585201144218445,168237057
26-May-2023 02:48:22.476,0.6792483329772949,39620,168237050,61197,-0.6792389154434204,0.19724860787391663,-0.19583073258399963,168237058
26-May-2023 02:48:23.476,0.6792529821395874,39620,168237050,61197,-0.6792476177215576,0.19722476601600647,-0.19580799341201782,168237059
26-May-2023 02:48:24.476,0.6792565584182739,39620,168237050,61197,-0.6792593002319336,0.1971985101699829,-0.1957821249961853,168237060
26-May-2023 02:48:25.476,0.6792634725570679,39620,168237050,61197,-0.6792662143707275,0.19717517495155334,-0.19575756788253784,168237061
26-May-2023 02:48:26.476,0.6792730093002319,39620,168237050,61197,-0.6792712211608887,0.19714918732643127,-0.19573336839675903,168237062
26-May-2023 02:48:27.476,0.6792789697647095,39620,168237050,61197,-0.6792795658111572,0.19712284207344055,-0.19570928812026978,168237063
26-May-2023 02:48:28.476,0.6792845726013184,39620,168237050,61197,-0.6792888641357422,0.19709783792495728,-0.1956823170185089,168237064
26-May-2023 02:48:29.476,0.6792919635772705,39620,168237050,61197,-0.6792947053909302,0.19707584381103516,-0.19565817713737488,168237065
26-May-2023 02:48:30.476,0.6793050765991211,39620,168237050,61197,-0.6792984008789062,0.197045236825943,-0.19563117623329163,168237066
26-May-2023 02:48:31.476,0.6793112754821777,39620,168237050,61197,-0.6793069839477539,0.1970207393169403,-0.1956043541431427,168237067
26-May-2023 02:48:32.476,0.679315447807312,39620,168237050,61197,-0.6793169975280762,0.19699639081954956,-0.19557946920394897,168237068
26-May-2023 02:48:33.476,0.6793220043182373,39620,168237050,61197,-0.6793231964111328,0.19697478413581848,-0.1955571174621582,168237069
26-May-2023 02:48:34.476,0.6793317794799805,39620,168237050,61197,-0.6793274879455566,0.1969493329524994,-0.19553393125534058,168237070
26-May-2023 02:48:35.476,0.6793371438980103,39620,168237050,61197,-0.6793361902236938,0.19692561030387878,-0.19550931453704834,168237071
26-May-2023 02:48:36.476,0.6793419122695923,39620,168237050,61197,-0.6793466806411743,0.1969006359577179,-0.19548159837722778,168237072
26-May-2023 02:48:37.476,0.679349422454834,39620,168237050,61197,-0.679351806640625,0.19687816500663757,-0.19546043872833252,168237073
26-May-2023 02:48:38.476,0.6793606281280518,39620,168237050,61197,-0.6793562173843384,0.19685223698616028,-0.1954321563243866,168237074
26-May-2023 02:48:39.476,0.6793644428253174,39620,168237050,61197,-0.6793665885925293,0.19682833552360535,-0.19540664553642273,168237075
26-May-2023 02:48:40.476,0.6793696880340576,39620,168237050,61197,-0.6793755292892456,0.19680249691009521,-0.1953842043876648,168237076
26-May-2023 02:48:41.476,0.6793797016143799,39620,168237050,61197,-0.6793795824050903,0.19677770137786865,-0.19535988569259644,168237077
26-May-2023 02:48:42.476,0.6793891191482544,39620,168237050,61197,-0.6793837547302246,0.19675379991531372,-0.19533681869506836,168237078
26-May-2023 02:48:43.476,0.6793928146362305,39620,168237050,61197,-0.6793956756591797,0.19672635197639465,-0.19531092047691345,168237079
26-May-2023 02:48:44.476,0.6793992519378662,39620,168237050,61197,-0.6794030666351318,0.19670334458351135,-0.19528451561927795,168237080
26-May-2023 02:48:45.476,0.6794099807739258,39620,168237050,61197,-0.6794078350067139,0.19667595624923706,-0.19525855779647827,168237081
26-May-2023 02:48:46.476,0.6794178485870361,39620,168237082,61197,-0.6794140338897705,0.19665050506591797,-0.1952352225780487,168237082
26-May-2023 02:48:47.476,0.6794224977493286,39620,168237082,61197,-0.6794227361679077,0.19662952423095703,-0.1952098309993744,168237083
26-May-2023 02:48:48.476,0.6794272661209106,39620,168237082,61197,-0.6794308423995972,0.19660836458206177,-0.19518637657165527,168237084
26-May-2023 02:48:49.476,0.6794371604919434,39620,168237082,61197,-0.6794359683990479,0.19658076763153076,-0.19516238570213318,168237085
26-May-2023 02:48:50.476,0.679445743560791,39620,168237082,61197,-0.6794427633285522,0.19655457139015198,-0.19513553380966187,168237086
26-May-2023 02:48:51.476,0.6794487237930298,39620,168237082,61197,-0.6794540882110596,0.1965312659740448,-0.19510939717292786,168237087
26-May-2023 02:48:52.476,0.6794536113739014,39652,168237082,61197,-0.6794625520706177,0.19650530815124512,-0.19508743286132812,168237088
26-May-2023 02:48:53.476,0.6794646978378296,39652,168237082,61197,-0.6794663667678833,0.19647976756095886,-0.19506171345710754,168237089
26-May-2023 02:48:54.476,0.6794730424880981,39652,168237082,61197,-0.6794718503952026,0.1964549720287323,-0.19503846764564514,168237090
26-May-2023 02:48:55.476,0.6794767379760742,39652,168237082,61197,-0.679482102394104,0.1964307427406311,-0.19501441717147827,168237091
26-May-2023 02:48:56.476,0.679484486579895,39652,168237082,61197,-0.6794880628585815,0.19640782475471497,-0.1949898898601532,168237092
26-May-2023 02:48:57.476,0.6794964075088501,39652,168237082,61197,-0.6794909238815308,0.1963813602924347,-0.19496563076972961,168237093
26-May-2023 02:48:58.476,0.6795036792755127,39652,168237082,61197,-0.6794989109039307,0.19635531306266785,-0.19493895769119263,168237094
26-May-2023 02:48:59.476,0.6795061826705933,39652,168237082,61197,-0.6795099973678589,0.196333646774292,-0.19491294026374817,168237095
26-May-2023 02:49:00.476,0.6795156002044678,39652,168237082,61197,-0.6795159578323364,0.196306973695755,-0.1948859691619873,168237096
26-May-2023 02:49:01.476,0.6795264482498169,39652,168237082,61197,-0.6795203685760498,0.19627925753593445,-0.19486111402511597,168237097
26-May-2023 02:49:02.476,0.6795312166213989,39652,168237082,61197,-0.6795299053192139,0.1962546706199646,-0.19483596086502075,168237098
26-May-2023 02:49:03.476,0.6795343160629272,39652,168237082,61197,-0.6795399188995361,0.19623270630836487,-0.19481238722801208,168237099
26-May-2023 02:49:04.476,0.6795434951782227,39652,168237082,61197,-0.6795443296432495,0.19620883464813232,-0.19478854537010193,168237100
26-May-2023 02:49:05.476,0.6795516014099121,39652,168237082,61197,-0.6795505285263062,0.19618332386016846,-0.1947643756866455,168237101
26-May-2023 02:49:06.476,0.6795574426651001,39652,168237082,61197,-0.6795578002929688,0.19616153836250305,-0.19474151730537415,168237102
26-May-2023 02:49:07.476,0.679561972618103,39652,168237082,61197,-0.6795674562454224,0.19613772630691528,-0.19471585750579834,168237103
26-May-2023 02:49:08.476,0.679571270942688,39652,168237082,61197,-0.6795724630355835,0.19611284136772156,-0.1946898102760315,168237104
26-May-2023 02:49:09.476,0.6795839071273804,39652,168237082,61197,-0.6795758008956909,0.19608274102210999,-0.1946645975112915,168237105
26-May-2023 02:49:10.476,0.6795874834060669,39652,168237082,61197,-0.6795871257781982,0.19605734944343567,-0.19463875889778137,168237106
26-May-2023 02:49:11.476,0.6795926094055176,39652,168237082,61197,-0.6795949935913086,0.1960354745388031,-0.1946152150630951,168237107
26-May-2023 02:49:12.476,0.6796039342880249,39652,168237082,61197,-0.6795989274978638,0.19600659608840942,-0.19459164142608643,168237108
26-May-2023 02:49:13.476,0.6796120405197144,39652,168237082,61197,-0.6796057224273682,0.19598132371902466,-0.19456419348716736,168237109
26-May-2023 02:49:14.476,0.6796150207519531,39652,168237082,61197,-0.6796159744262695,0.19595938920974731,-0.19453999400138855,168237110
26-May-2023 02:49:15.476,0.679619550704956,39652,168237082,61197,-0.6796246767044067,0.19593647122383118,-0.19451814889907837,168237111
26-May-2023 02:49:16.476,0.6796332597732544,39652,168237082,61197,-0.6796265840530396,0.1959080696105957,-0.19449198246002197,168237112
26-May-2023 02:49:17.476,0.6796389818191528,39652,168237082,61197,-0.6796334981918335,0.19588610529899597,-0.19446805119514465,168237113
26-May-2023 02:49:18.476,0.6796424388885498,39652,168237114,61204,-0.6796436309814453,0.19586366415023804,-0.1944434642791748,168237114
26-May-2023 02:49:19.476,0.6796482801437378,39652,168237114,61204,-0.6796518564224243,0.19583964347839355,-0.19441914558410645,168237115
26-May-2023 02:49:20.476,0.679659366607666,39652,168237114,61204,-0.6796555519104004,0.19581452012062073,-0.19439247250556946,168237116
26-May-2023 02:49:21.476,0.6796680688858032,39652,168237114,61204,-0.6796610355377197,0.19578751921653748,-0.19437071681022644,168237117
26-May-2023 02:49:22.476,0.6796718835830688,39652,168237114,61204,-0.6796725988388062,0.1957622468471527,-0.1943429410457611,168237118
26-May-2023 02:49:23.476,0.6796793937683105,39652,168237114,61204,-0.6796795129776001,0.19573843479156494,-0.19431599974632263,168237119
26-May-2023 02:49:24.476,0.6796900033950806,39684,168237114,61204,-0.6796829700469971,0.1957118809223175,-0.1942918300628662,168237120
26-May-2023 02:49:25.476,0.6796970367431641,39684,168237114,61204,-0.6796908378601074,0.1956840455532074,-0.19426769018173218,168237121
26-May-2023 02:49:26.476,0.679701566696167,39684,168237114,61204,-0.6796998977661133,0.1956641972064972,-0.194240540266037,168237122
26-May-2023 02:49:27.476,0.6797088384628296,39684,168237114,61204,-0.6797064542770386,0.19564110040664673,-0.1942170262336731,168237123
26-May-2023 02:49:28.476,0.6797187328338623,39684,168237114,61204,-0.6797107458114624,0.19561335444450378,-0.19419395923614502,168237124
26-May-2023 02:49:29.476,0.6797226667404175,39684,168237114,61204,-0.6797202825546265,0.19559097290039062,-0.19416967034339905,168237125
26-May-2023 02:49:30.476,0.6797280311584473,39684,168237114,61204,-0.6797295808792114,0.19556710124015808,-0.19414329528808594,168237126
26-May-2023 02:49:31.476,0.6797378063201904,39684,168237114,61204,-0.6797360181808472,0.19553503394126892,-0.19411879777908325,168237127
26-May-2023 02:49:32.476,0.6797498464584351,39684,168237114,61204,-0.6797386407852173,0.19550848007202148,-0.19409292936325073,168237128
26-May-2023 02:49:33.476,0.6797527074813843,39684,168237114,61204,-0.6797490119934082,0.1954839825630188,-0.19407162070274353,168237129
26-May-2023 02:49:34.476,0.6797571182250977,39684,168237114,61204,-0.6797580718994141,0.195463627576828,-0.1940445899963379,168237130
26-May-2023 02:49:35.476,0.679766058921814,39684,168237114,61204,-0.6797629594802856,0.19543743133544922,-0.19402286410331726,168237131
26-May-2023 02:49:36.476,0.679775595664978,39684,168237114,61204,-0.6797690391540527,0.19541263580322266,-0.19399341940879822,168237132
26-May-2023 02:49:37.476,0.6797796487808228,39684,168237114,61204,-0.6797776222229004,0.19538897275924683,-0.19397231936454773,168237133
26-May-2023 02:49:38.476,0.6797860860824585,39684,168237114,61204,-0.6797842979431152,0.19536763429641724,-0.19394820928573608,168237134
26-May-2023 02:49:39.476,0.6797951459884644,39684,168237114,61204,-0.6797894239425659,0.19534385204315186,-0.1939224898815155,168237135
26-May-2023 02:49:40.476,0.6798050403594971,39684,168237114,61204,-0.6797938346862793,0.19531843066215515,-0.19389858841896057,168237136
26-May-2023 02:49:41.476,0.6798095703125,39684,168237114,61204,-0.6798034906387329,0.1952950358390808,-0.1938726007938385,168237137
26-May-2023 02:49:42.476,0.6798142194747925,39684,168237114,61204,-0.6798125505447388,0.19527119398117065,-0.19384852051734924,168237138
26-May-2023 02:49:43.476,0.6798248291015625,39684,168237114,61204,-0.6798157691955566,0.19524776935577393,-0.19382286071777344,168237139
26-May-2023 02:49:44.476,0.6798323392868042,39684,168237114,61204,-0.6798232793807983,0.1952204704284668,-0.19379839301109314,168237140
26-May-2023 02:49:45.476,0.6798360347747803,39684,168237114,61204,-0.6798348426818848,0.1951923370361328,-0.19377240538597107,168237141
26-May-2023 02:49:46.476,0.6798434257507324,39684,168237114,61204,-0.6798423528671265,0.19516703486442566,-0.1937457025051117,168237142
26-May-2023 02:49:47.476,0.6798537969589233,39684,168237114,61204,-0.6798462867736816,0.1951414942741394,-0.1937219500541687,168237143
26-May-2023 02:49:48.476,0.6798598766326904,39684,168237114,61204,-0.6798529624938965,0.19511723518371582,-0.19370198249816895,168237144
26-May-2023 02:49:49.476,0.6798655986785889,39684,168237114,61204,-0.67985999584198,0.19509661197662354,-0.19367772340774536,168237145
26-May-2023 02:49:50.476,0.6798717975616455,39684,168237146,61204,-0.6798679828643799,0.1950724720954895,-0.1936524212360382,168237146
26-May-2023 02:49:51.476,0.679882287979126,39684,168237146,61204,-0.6798733472824097,0.195041686296463,-0.1936274766921997,168237147
26-May-2023 02:49:52.476,0.6798883676528931,39684,168237146,61204,-0.6798806190490723,0.19501972198486328,-0.19360169768333435,168237148
26-May-2023 02:49:53.476,0.6798930168151855,39684,168237146,61204,-0.6798892021179199,0.19499915838241577,-0.19357609748840332,168237149
26-May-2023 02:49:54.476,0.6799018383026123,39684,168237146,61204,-0.6798962354660034,0.19496914744377136,-0.19355064630508423,168237150
26-May-2023 02:49:55.476,0.6799126863479614,39684,168237146,61204,-0.6798989772796631,0.1949450969696045,-0.19352781772613525,168237151
26-May-2023 02:49:56.476,0.6799172163009644,39716,168237146,61204,-0.6799088716506958,0.19492176175117493,-0.19350069761276245,168237152
26-May-2023 02:49:57.476,0.6799219846725464,39716,168237146,61204,-0.6799182891845703,0.19489681720733643,-0.19347620010375977,168237153
26-May-2023 02:49:58.476,0.6799298524856567,39716,168237146,61204,-0.679925799369812,0.19486907124519348,-0.19344893097877502,168237154
26-May-2023 02:49:59.476,0.6799403429031372,39716,168237146,61204,-0.6799279451370239,0.19484847784042358,-0.1934259533882141,168237155
26-May-2023 02:50:00.476,0.6799445152282715,39716,168237146,61204,-0.6799381971359253,0.19482314586639404,-0.19340112805366516,168237156
26-May-2023 02:50:01.476,0.6799496412277222,39716,168237146,61204,-0.6799463033676147,0.1947992742061615,-0.19337868690490723,168237157
26-May-2023 02:50:02.476,0.6799594163894653,39716,168237146,61204,-0.6799501180648804,0.19477611780166626,-0.19335401058197021,168237158
26-May-2023 02:50:03.476,0.6799706220626831,39716,168237146,61204,-0.6799540519714355,0.1947493851184845,-0.19332760572433472,168237159
26-May-2023 02:50:04.476,0.6799741983413696,39716,168237146,61204,-0.6799639463424683,0.19472408294677734,-0.19330617785453796,168237160
26-May-2023 02:50:05.476,0.6799815893173218,39716,168237146,61204,-0.6799716949462891,0.19469913840293884,-0.1932779848575592,168237161
26-May-2023 02:50:06.476,0.6799907684326172,39716,168237146,61204,-0.6799781322479248,0.19466862082481384,-0.19325369596481323,168237162
26-May-2023 02:50:07.476,0.6799967288970947,39716,168237146,61204,-0.6799850463867188,0.1946471929550171,-0.19322940707206726,168237163
26-May-2023 02:50:08.476,0.6800035238265991,39716,168237146,61204,-0.6799924373626709,0.19461974501609802,-0.19320693612098694,168237164
26-May-2023 02:50:09.476,0.6800087690353394,39716,168237146,61204,-0.6800005435943604,0.19460022449493408,-0.19318032264709473,168237165
26-May-2023 02:50:10.476,0.6800165176391602,39716,168237146,61204,-0.6800071001052856,0.19457483291625977,-0.1931551694869995,168237166
26-May-2023 02:50:11.476,0.680025577545166,39716,168237146,61204,-0.6800128221511841,0.19454729557037354,-0.19313061237335205,168237167
26-May-2023 02:50:12.476,0.6800298690795898,39716,168237146,61204,-0.6800224781036377,0.19452476501464844,-0.19310438632965088,168237168
26-May-2023 02:50:13.476,0.6800374984741211,39716,168237146,61204,-0.6800287961959839,0.19450369477272034,-0.1930772364139557,168237169
26-May-2023 02:50:14.476,0.6800463199615479,39716,168237146,61204,-0.6800347566604614,0.194474458694458,-0.19305530190467834,168237170
26-May-2023 02:50:15.476,0.6800540685653687,39716,168237146,61204,-0.6800404787063599,0.1944485902786255,-0.19303295016288757,168237171
26-May-2023 02:50:16.476,0.6800591945648193,39716,168237146,61204,-0.6800479888916016,0.19443181157112122,-0.19300562143325806,168237172
26-May-2023 02:50:17.476,0.6800662279129028,39716,168237146,61204,-0.6800569295883179,0.19440168142318726,-0.19297969341278076,168237173
26-May-2023 02:50:18.476,0.6800751686096191,39716,168237146,61204,-0.6800621747970581,0.19437506794929504,-0.1929565668106079,168237174
26-May-2023 02:50:19.476,0.6800819635391235,39716,168237146,61204,-0.6800694465637207,0.19435131549835205,-0.19292974472045898,168237175
26-May-2023 02:50:20.476,0.6800856590270996,39716,168237146,61204,-0.6800785064697266,0.19433051347732544,-0.19290626049041748,168237176
26-May-2023 02:50:21.476,0.6800934076309204,39716,168237146,61204,-0.6800857782363892,0.19430139660835266,-0.19288215041160583,168237177
26-May-2023 02:50:22.476,0.6801027059555054,39716,168237178,61204,-0.6800909042358398,0.19427770376205444,-0.19285619258880615,168237178
26-May-2023 02:50:23.476,0.6801098585128784,39716,168237178,61204,-0.6800974607467651,0.1942538321018219,-0.19283202290534973,168237179
26-May-2023 02:50:24.476,0.6801161766052246,39716,168237178,61204,-0.6801052093505859,0.1942269206047058,-0.19280827045440674,168237180
26-May-2023 02:50:25.476,0.6801241636276245,39716,168237178,61204,-0.6801115274429321,0.19420263171195984,-0.1927819848060608,168237181
26-May-2023 02:50:26.476,0.6801342964172363,39716,168237178,61204,-0.6801155805587769,0.1941792070865631,-0.19275623559951782,168237182
26-May-2023 02:50:27.476,0.6801389455795288,39716,168237178,61204,-0.6801239252090454,0.19415569305419922,-0.19273322820663452,168237183
26-May-2023 02:50:28.476,0.6801455020904541,39748,168237178,61204,-0.6801329851150513,0.19412988424301147,-0.19270452857017517,168237184
26-May-2023 02:50:29.476,0.6801518201828003,39748,168237178,61204,-0.6801401376724243,0.19410449266433716,-0.19268226623535156,168237185
26-May-2023 02:50:30.476,0.6801599264144897,39748,168237178,61204,-0.6801471710205078,0.19407689571380615,-0.19265669584274292,168237186
26-May-2023 02:50:31.476,0.680164098739624,39748,168237178,61204,-0.6801557540893555,0.19405603408813477,-0.1926332414150238,168237187
26-May-2023 02:50:32.476,0.6801718473434448,39748,168237178,61204,-0.6801632642745972,0.19403007626533508,-0.19260475039482117,168237188
26-May-2023 02:50:33.476,0.6801822185516357,39748,168237178,61204,-0.6801680326461792,0.19400212168693542,-0.19257992506027222,168237189
26-May-2023 02:50:34.476,0.6801890134811401,39748,168237178,61204,-0.680173397064209,0.19397947192192078,-0.19255965948104858,168237190
26-May-2023 02:50:35.476,0.6801964044570923,39748,168237178,61204,-0.6801801919937134,0.19395628571510315,-0.1925329864025116,168237191
26-May-2023 02:50:36.476,0.6802040338516235,39748,168237178,61204,-0.6801868677139282,0.193930983543396,-0.19250857830047607,168237192
26-May-2023 02:50:37.476,0.6802108287811279,39748,168237178,61204,-0.6801936626434326,0.1939060389995575,-0.19248533248901367,168237193
26-May-2023 02:50:38.476,0.6802181005477905,39748,168237178,61204,-0.6802008152008057,0.19388258457183838,-0.1924581527709961,168237194
26-May-2023 02:50:39.476,0.6802244186401367,39748,168237178,61204,-0.6802096366882324,0.19385498762130737,-0.19243144989013672,168237195
26-May-2023 02:50:40.476,0.6802302598953247,39748,168237178,61204,-0.6802182197570801,0.19382911920547485,-0.1924072802066803,168237196
26-May-2023 02:50:41.476,0.6802388429641724,39748,168237178,61204,-0.6802250146865845,0.19380062818527222,-0.19238239526748657,168237197
26-May-2023 02:50:42.476,0.6802448034286499,39748,168237178,61204,-0.6802322864532471,0.19377729296684265,-0.1923580765724182,168237198
26-May-2023 02:50:43.476,0.6802505254745483,39748,168237178,61204,-0.680240273475647,0.19375476241111755,-0.1923321783542633,168237199
26-May-2023 02:50:44.476,0.6802583932876587,39748,168237178,61204,-0.6802457571029663,0.19373032450675964,-0.1923094391822815,168237200
26-May-2023 02:50:45.476,0.6802655458450317,39748,168237178,61204,-0.6802530288696289,0.19370576739311218,-0.19228455424308777,168237201
26-May-2023 02:50:46.476,0.6802735328674316,39748,168237178,61204,-0.6802586317062378,0.19368138909339905,-0.19225996732711792,168237202
26-May-2023 02:50:47.476,0.6802797317504883,39748,168237178,61204,-0.6802645921707153,0.1936609148979187,-0.1922382414340973,168237203
26-May-2023 02:50:48.476,0.6802873611450195,39748,168237178,61204,-0.6802713871002197,0.19363555312156677,-0.19221270084381104,168237204
26-May-2023 02:50:49.476,0.6802955865859985,39748,168237178,61204,-0.6802784204483032,0.19360768795013428,-0.19218680262565613,168237205
26-May-2023 02:50:50.476,0.6803027391433716,39748,168237178,61204,-0.6802853345870972,0.19358322024345398,-0.19216188788414001,168237206
26-May-2023 02:50:51.476,0.6803096532821655,39748,168237178,61204,-0.6802928447723389,0.19355785846710205,-0.1921355128288269,168237207
26-May-2023 02:50:52.476,0.6803170442581177,39748,168237178,61204,-0.6803009510040283,0.19352829456329346,-0.19211030006408691,168237208
26-May-2023 02:50:53.476,0.6803241968154907,39748,168237178,61204,-0.6803077459335327,0.1935054361820221,-0.19208461046218872,168237209
26-May-2023 02:50:54.476,0.6803312301635742,39748,168237210,61197,-0.680314302444458,0.1934821605682373,-0.19206014275550842,168237210
26-May-2023 02:50:55.476,0.6803374290466309,39748,168237210,61197,-0.6803221702575684,0.19345885515213013,-0.19203418493270874,168237211
26-May-2023 02:50:56.476,0.6803467273712158,39748,168237210,61197,-0.6803275346755981,0.1934325098991394,-0.19200903177261353,168237212
26-May-2023 02:50:57.476,0.6803549528121948,39748,168237210,61197,-0.6803317070007324,0.1934089958667755,-0.19198742508888245,168237213
26-May-2023 02:50:58.476,0.6803601980209351,39748,168237210,61197,-0.6803405284881592,0.19338396191596985,-0.1919621229171753,168237214
26-May-2023 02:50:59.476,0.6803669929504395,39748,168237210,61197,-0.6803487539291382,0.19335779547691345,-0.19193539023399353,168237215
26-May-2023 02:51:00.476,0.6803731918334961,39780,168237210,61197,-0.6803563833236694,0.19333216547966003,-0.19191226363182068,168237216
26-May-2023 02:51:01.476,0.6803799867630005,39780,168237210,61197,-0.6803621053695679,0.1933113932609558,-0.19188997149467468,168237217
26-May-2023 02:51:02.476,0.6803872585296631,39780,168237210,61197,-0.6803689002990723,0.19328579306602478,-0.19186553359031677,168237218
26-May-2023 02:51:03.476,0.6803944110870361,39780,168237210,61197,-0.6803776025772095,0.19325637817382812,-0.191838800907135,168237219
26-May-2023 02:51:04.476,0.6804006099700928,39780,168237210,61197,-0.6803854703903198,0.1932327151298523,-0.191812664270401,168237220
26-May-2023 02:51:05.476,0.6804089546203613,39780,168237210,61197,-0.6803909540176392,0.19321060180664062,-0.19178622961044312,168237221
26-May-2023 02:51:06.476,0.6804167032241821,39780,168237210,61197,-0.6803959608078003,0.19318518042564392,-0.19176596403121948,168237222
26-May-2023 02:51:07.476,0.6804232597351074,39780,168237210,61197,-0.6804041862487793,0.19315984845161438,-0.19173935055732727,168237223
26-May-2023 02:51:08.476,0.6804310083389282,39780,168237210,61197,-0.6804114580154419,0.19313326478004456,-0.1917133629322052,168237224
26-May-2023 02:51:09.476,0.680437445640564,39780,168237210,61197,-0.6804180145263672,0.19311130046844482,-0.1916893720626831,168237225
26-May-2023 02:51:10.476,0.680443286895752,39780,168237210,61197,-0.6804262399673462,0.19308632612228394,-0.19166463613510132,168237226
26-May-2023 02:51:11.476,0.6804490089416504,39780,168237210,61197,-0.6804344654083252,0.19306257367134094,-0.19163784384727478,168237227
26-May-2023 02:51:12.476,0.6804561614990234,39780,168237210,61197,-0.6804401874542236,0.19303813576698303,-0.19161707162857056,168237228
26-May-2023 02:51:13.476,0.6804642677307129,39780,168237210,61197,-0.6804472208023071,0.19301193952560425,-0.19159013032913208,168237229
26-May-2023 02:51:14.476,0.680471658706665,39780,168237210,61197,-0.6804527044296265,0.19298961758613586,-0.19156673550605774,168237230
26-May-2023 02:51:15.476,0.6804797649383545,39780,168237210,61197,-0.6804598569869995,0.19296187162399292,-0.19154012203216553,168237231
26-May-2023 02:51:16.476,0.6804858446121216,39780,168237210,61197,-0.6804684400558472,0.19293609261512756,-0.19151532649993896,168237232
26-May-2023 02:51:17.476,0.6804941892623901,39780,168237210,61197,-0.6804746389389038,0.19291004538536072,-0.1914893090724945,168237233
26-May-2023 02:51:18.476,0.6805016994476318,39780,168237210,61197,-0.6804803609848022,0.1928851306438446,-0.19146734476089478,168237234
26-May-2023 02:51:19.476,0.6805075407028198,39780,168237210,61197,-0.6804893016815186,0.19285905361175537,-0.19144156575202942,168237235
26-May-2023 02:51:20.476,0.6805144548416138,39780,168237210,61197,-0.680495023727417,0.19283998012542725,-0.19141608476638794,168237236
26-May-2023 02:51:21.476,0.68052077293396,39780,168237210,61197,-0.6805024147033691,0.19281437993049622,-0.19139158725738525,168237237
26-May-2023 02:51:22.476,0.6805262565612793,39780,168237210,61197,-0.6805105209350586,0.19278934597969055,-0.19136923551559448,168237238
26-May-2023 02:51:23.476,0.6805332899093628,39780,168237210,61197,-0.6805174350738525,0.1927647590637207,-0.19134429097175598,168237239
26-May-2023 02:51:24.476,0.6805416345596313,39780,168237210,61197,-0.6805237531661987,0.19274106621742249,-0.1913163661956787,168237240
26-May-2023 02:51:25.476,0.6805495023727417,39780,168237210,61197,-0.6805285215377808,0.19271469116210938,-0.1912963092327118,168237241
26-May-2023 02:51:26.476,0.680557131767273,39780,168237242,61210,-0.6805351972579956,0.192691832780838,-0.1912701427936554,168237242
26-May-2023 02:51:27.476,0.6805641651153564,39780,168237242,61210,-0.6805437803268433,0.19266411662101746,-0.19124111533164978,168237243
26-May-2023 02:51:28.476,0.6805741786956787,39780,168237242,61210,-0.6805499792098999,0.19263112545013428,-0.1912175416946411,168237244
26-May-2023 02:51:29.476,0.680578351020813,39780,168237242,61210,-0.6805570125579834,0.19261550903320312,-0.19119396805763245,168237245
26-May-2023 02:51:30.476,0.6805862188339233,39780,168237242,61210,-0.6805644035339355,0.19258344173431396,-0.19117024540901184,168237246
26-May-2023 02:51:31.476,0.6805906295776367,39780,168237242,61210,-0.6805723905563354,0.19256573915481567,-0.19114461541175842,168237247
26-May-2023 02:51:32.476,0.680596113204956,39812,168237242,61210,-0.680580735206604,0.1925414800643921,-0.1911209225654602,168237248
26-May-2023 02:51:33.476,0.6806021928787231,39812,168237242,61210,-0.6805869340896606,0.19252139329910278,-0.19109636545181274,168237249
26-May-2023 02:51:34.476,0.680611252784729,39812,168237242,61210,-0.6805930137634277,0.19249355792999268,-0.19107064604759216,168237250
26-May-2023 02:51:35.476,0.6806190013885498,39812,168237242,61210,-0.6805988550186157,0.19246888160705566,-0.1910472810268402,168237251
26-May-2023 02:51:36.476,0.6806273460388184,39812,168237242,61210,-0.6806049346923828,0.1924436092376709,-0.1910209357738495,168237252
26-May-2023 02:51:37.476,0.6806358098983765,39812,168237242,61210,-0.6806119680404663,0.19241401553153992,-0.1909959614276886,168237253
26-May-2023 02:51:38.476,0.6806405782699585,39812,168237242,61210,-0.6806207895278931,0.19239196181297302,-0.19096961617469788,168237254
26-May-2023 02:51:39.476,0.6806478500366211,39812,168237242,61210,-0.6806267499923706,0.1923673450946808,-0.19094780087471008,168237255
26-May-2023 02:51:40.476,0.6806540489196777,39812,168237242,61210,-0.6806344985961914,0.19234699010849,-0.1909182369709015,168237256
26-May-2023 02:51:41.476,0.6806607246398926,39812,168237242,61210,-0.6806418895721436,0.19231900572776794,-0.1908964216709137,168237257
26-May-2023 02:51:42.476,0.6806659698486328,39812,168237242,61210,-0.6806504726409912,0.1922934353351593,-0.19087296724319458,168237258
26-May-2023 02:51:43.476,0.6806721687316895,39812,168237242,61210,-0.680657148361206,0.19227081537246704,-0.19084987044334412,168237259
26-May-2023 02:51:44.476,0.6806820631027222,39812,168237242,61210,-0.6806633472442627,0.19224318861961365,-0.19082051515579224,168237260
26-May-2023 02:51:45.476,0.6806899309158325,39812,168237242,61210,-0.6806685924530029,0.19221758842468262,-0.19079947471618652,168237261
26-May-2023 02:51:46.476,0.6806951761245728,39812,168237242,61210,-0.6806777715682983,0.19219186902046204,-0.19077426195144653,168237262
26-May-2023 02:51:47.476,0.6807048320770264,39812,168237242,61210,-0.6806814670562744,0.192167729139328,-0.19075030088424683,168237263
26-May-2023 02:51:48.476,0.6807125806808472,39812,168237242,61210,-0.6806871891021729,0.19214406609535217,-0.1907256841659546,168237264
26-May-2023 02:51:49.477,0.6807204484939575,39812,168237242,61210,-0.6806931495666504,0.19212007522583008,-0.19070139527320862,168237265
26-May-2023 02:51:50.477,0.6807258129119873,39812,168237242,61210,-0.6807024478912354,0.1920931339263916,-0.19067609310150146,168237266
26-May-2023 02:51:51.477,0.6807326078414917,39812,168237242,61210,-0.680709958076477,0.19207113981246948,-0.19064751267433167,168237267
26-May-2023 02:51:52.477,0.6807384490966797,39812,168237242,61210,-0.6807183027267456,0.1920475959777832,-0.1906205713748932,168237268
26-May-2023 02:51:53.477,0.680745005607605,39812,168237242,61210,-0.68072509765625,0.1920221447944641,-0.1905975341796875,168237269
26-May-2023 02:51:54.477,0.6807518005371094,39812,168237242,61210,-0.6807327270507812,0.1919960379600525,-0.19057220220565796,168237270
26-May-2023 02:51:55.477,0.6807583570480347,39812,168237242,61210,-0.6807407140731812,0.19197139143943787,-0.1905452311038971,168237271
26-May-2023 02:51:56.477,0.68076491355896,39812,168237242,61210,-0.6807471513748169,0.19194647669792175,-0.19052371382713318,168237272
26-May-2023 02:51:57.477,0.6807738542556763,39812,168237242,61210,-0.6807525157928467,0.1919192373752594,-0.19050070643424988,168237273
26-May-2023 02:51:58.477,0.6807829141616821,39812,168237274,61204,-0.6807574033737183,0.1918947398662567,-0.19047436118125916,168237274
26-May-2023 02:51:59.477,0.6807906627655029,39812,168237274,61204,-0.680763840675354,0.1918686032295227,-0.19045060873031616,168237275
26-May-2023 02:52:00.477,0.6807971000671387,39812,168237274,61204,-0.6807694435119629,0.19184625148773193,-0.1904296576976776,168237276
26-May-2023 02:52:01.477,0.6808037757873535,39812,168237274,61204,-0.6807785034179688,0.1918187439441681,-0.19040203094482422,168237277
26-May-2023 02:52:02.477,0.680808424949646,39812,168237274,61204,-0.6807880401611328,0.19179660081863403,-0.19037345051765442,168237278
26-May-2023 02:52:03.477,0.6808161735534668,39812,168237274,61204,-0.6807938814163208,0.19176983833312988,-0.19035184383392334,168237279
26-May-2023 02:52:04.477,0.6808229684829712,39844,168237274,61204,-0.6808010339736938,0.19174641370773315,-0.1903255581855774,168237280
26-May-2023 02:52:05.477,0.6808286905288696,39844,168237274,61204,-0.6808089017868042,0.19172391295433044,-0.19029980897903442,168237281
26-May-2023 02:52:06.477,0.6808351278305054,39844,168237274,61204,-0.680816650390625,0.1916968822479248,-0.19027656316757202,168237282
26-May-2023 02:52:07.477,0.6808443069458008,39844,168237274,61204,-0.6808217763900757,0.19167160987854004,-0.19024968147277832,168237283
26-May-2023 02:52:08.477,0.6808507442474365,39844,168237274,61204,-0.6808285713195801,0.19164875149726868,-0.1902250349521637,168237284
26-May-2023 02:52:09.477,0.6808561086654663,39844,168237274,61204,-0.6808370351791382,0.19162249565124512,-0.19020310044288635,168237285
26-May-2023 02:52:10.477,0.6808648109436035,39844,168237274,61204,-0.6808425188064575,0.19159746170043945,-0.19017764925956726,168237286
26-May-2023 02:52:11.477,0.6808731555938721,39844,168237274,61204,-0.6808484792709351,0.1915731430053711,-0.1901506781578064,168237287
26-May-2023 02:52:12.477,0.6808779239654541,39844,168237274,61204,-0.6808567047119141,0.19154766201972961,-0.19012954831123352,168237288
26-May-2023 02:52:13.477,0.6808854341506958,39844,168237274,61204,-0.6808637380599976,0.1915232241153717,-0.19010192155838013,168237289
26-May-2023 02:52:14.477,0.6808933019638062,39844,168237274,61204,-0.680870771408081,0.19149592518806458,-0.1900767683982849,168237290
26-May-2023 02:52:15.477,0.6809008121490479,39844,168237274,61204,-0.6808767318725586,0.19147193431854248,-0.1900530755519867,168237291
26-May-2023 02:52:16.477,0.6809073686599731,39844,168237274,61204,-0.6808849573135376,0.19144493341445923,-0.19002696871757507,168237292
26-May-2023 02:52:17.477,0.6809133291244507,39844,168237274,61204,-0.6808931827545166,0.19142156839370728,-0.1899997591972351,168237293
26-May-2023 02:52:18.477,0.6809208393096924,39844,168237274,61204,-0.6808993816375732,0.19139763712882996,-0.18997523188591003,168237294
26-May-2023 02:52:19.477,0.680928111076355,39844,168237274,61204,-0.6809052228927612,0.19137358665466309,-0.18995118141174316,168237295
26-May-2023 02:52:20.477,0.6809355020523071,39844,168237274,61204,-0.6809104681015015,0.19135338068008423,-0.1899263858795166,168237296
26-May-2023 02:52:21.477,0.6809428930282593,39844,168237274,61204,-0.6809170246124268,0.19132864475250244,-0.18990236520767212,168237297
26-May-2023 02:52:22.477,0.6809478998184204,39844,168237274,61204,-0.6809247732162476,0.19130218029022217,-0.18988174200057983,168237298
26-May-2023 02:52:23.477,0.6809567213058472,39844,168237274,61204,-0.6809319257736206,0.1912766396999359,-0.18985137343406677,168237299
26-May-2023 02:52:24.477,0.680963397026062,39844,168237274,61204,-0.6809396743774414,0.19124746322631836,-0.18982794880867004,168237300
26-May-2023 02:52:25.477,0.6809672117233276,39844,168237274,61204,-0.680949330329895,0.1912236511707306,-0.18980398774147034,168237301
26-May-2023 02:52:26.477,0.6809755563735962,39844,168237274,61204,-0.6809552907943726,0.1911982297897339,-0.1897779405117035,168237302
26-May-2023 02:52:27.477,0.6809828281402588,39844,168237274,61204,-0.6809614896774292,0.1911761462688446,-0.18975228071212769,168237303
26-May-2023 02:52:28.477,0.6809892654418945,39844,168237274,61204,-0.6809688806533813,0.19115236401557922,-0.1897260844707489,168237304
26-May-2023 02:52:29.477,0.6809974908828735,39844,168237274,61204,-0.6809746026992798,0.19112753868103027,-0.18970128893852234,168237305
26-May-2023 02:52:30.477,0.6810044050216675,39844,168237306,61204,-0.6809803247451782,0.19110611081123352,-0.18967798352241516,168237306
26-May-2023 02:52:31.477,0.6810134649276733,39844,168237306,61204,-0.6809871196746826,0.19107335805892944,-0.1896541714668274,168237307
26-May-2023 02:52:32.477,0.6810187101364136,39844,168237306,61204,-0.6809954643249512,0.19104772806167603,-0.18963107466697693,168237308
26-May-2023 02:52:33.477,0.6810275316238403,39844,168237306,61204,-0.6810009479522705,0.1910216510295868,-0.18960431218147278,168237309
26-May-2023 02:52:34.477,0.6810331344604492,39844,168237306,61204,-0.6810073852539062,0.19100415706634521,-0.1895802915096283,168237310
26-May-2023 02:52:35.477,0.6810404062271118,39844,168237306,61204,-0.6810145378112793,0.19097673892974854,-0.18955528736114502,168237311
26-May-2023 02:52:36.477,0.681046724319458,39876,168237306,61204,-0.681023120880127,0.19094830751419067,-0.18953105807304382,168237312
26-May-2023 02:52:37.477,0.681050181388855,39876,168237306,61204,-0.6810320615768433,0.19092890620231628,-0.18950530886650085,168237313
26-May-2023 02:52:38.477,0.6810578107833862,39876,168237306,61204,-0.681038498878479,0.19090211391448975,-0.18948152661323547,168237314
26-May-2023 02:52:39.477,0.6810654401779175,39876,168237306,61204,-0.6810450553894043,0.19087889790534973,-0.18945470452308655,168237315
26-May-2023 02:52:40.477,0.681072473526001,39876,168237306,61204,-0.6810523271560669,0.19085204601287842,-0.18942973017692566,168237316
26-May-2023 02:52:41.477,0.6810793876647949,39876,168237306,61204,-0.6810586452484131,0.19082722067832947,-0.1894073486328125,168237317
26-May-2023 02:52:42.477,0.6810858249664307,39876,168237306,61204,-0.6810665130615234,0.19080132246017456,-0.18938231468200684,168237318
26-May-2023 02:52:43.477,0.6810963153839111,39876,168237306,61204,-0.6810699701309204,0.19077879190444946,-0.18935516476631165,168237319
26-May-2023 02:52:44.477,0.6811023950576782,39876,168237306,61204,-0.6810774803161621,0.19075360894203186,-0.18933111429214478,168237320
26-May-2023 02:52:45.477,0.681108832359314,39876,168237306,61204,-0.681085467338562,0.19072768092155457,-0.18930557370185852,168237321
26-May-2023 02:52:46.477,0.681115984916687,39876,168237306,61204,-0.6810916662216187,0.19070395827293396,-0.18928200006484985,168237322
26-May-2023 02:52:47.477,0.6811223030090332,39876,168237306,61204,-0.6811000108718872,0.19067740440368652,-0.18925634026527405,168237323
26-May-2023 02:52:48.477,0.6811286211013794,39876,168237306,61204,-0.681107759475708,0.19065216183662415,-0.1892307698726654,168237324
26-May-2023 02:52:49.477,0.6811342239379883,39876,168237306,61204,-0.6811156272888184,0.1906314492225647,-0.1892029345035553,168237325
26-May-2023 02:52:50.477,0.68114173412323,39876,168237306,61204,-0.6811220645904541,0.19060534238815308,-0.18917861580848694,168237326
26-May-2023 02:52:51.477,0.6811480522155762,39876,168237306,61204,-0.681128740310669,0.19057458639144897,-0.18916389346122742,168237327
26-May-2023 02:52:52.477,0.6811554431915283,39876,168237306,61204,-0.6811349391937256,0.19055581092834473,-0.18913310766220093,168237328
26-May-2023 02:52:53.477,0.6811654567718506,39876,168237306,61204,-0.6811395883560181,0.19052881002426147,-0.1891082227230072,168237329
26-May-2023 02:52:54.477,0.6811705827713013,39876,168237306,61204,-0.681147575378418,0.1905025839805603,-0.1890871226787567,168237330
26-May-2023 02:52:55.477,0.6811788082122803,39876,168237306,61204,-0.6811532974243164,0.19048181176185608,-0.18905648589134216,168237331
26-May-2023 02:52:56.477,0.6811864376068115,39876,168237306,61204,-0.6811599731445312,0.19045832753181458,-0.18902850151062012,168237332
26-May-2023 02:52:57.477,0.681191086769104,39876,168237306,61204,-0.6811685562133789,0.19042888283729553,-0.1890108287334442,168237333
26-May-2023 02:52:58.477,0.6811975240707397,39876,168237306,61204,-0.6811752319335938,0.19040727615356445,-0.18898546695709229,168237334
26-May-2023 02:52:59.477,0.6812061071395874,39876,168237306,61204,-0.6811796426773071,0.1903875470161438,-0.1889580488204956,168237335
26-May-2023 02:53:00.477,0.6812098026275635,39876,168237306,61204,-0.6811907291412354,0.19035673141479492,-0.18893671035766602,168237336
26-May-2023 02:53:01.477,0.6812182664871216,39876,168237306,61204,-0.6811963319778442,0.19033056497573853,-0.18891289830207825,168237337
26-May-2023 02:53:02.477,0.6812260150909424,39876,168237338,61217,-0.6812020540237427,0.190311461687088,-0.18888285756111145,168237338
26-May-2023 02:53:03.477,0.6812338829040527,39876,168237338,61217,-0.6812095642089844,0.1902804970741272,-0.18885856866836548,168237339
26-May-2023 02:53:04.477,0.681239128112793,39876,168237338,61217,-0.6812163591384888,0.19025838375091553,-0.1888377070426941,168237340
26-May-2023 02:53:05.477,0.6812471151351929,39876,168237338,61217,-0.6812214851379395,0.19024059176445007,-0.1888081133365631,168237341
26-May-2023 02:53:06.477,0.6812541484832764,39876,168237338,61217,-0.6812288761138916,0.19020962715148926,-0.1887873411178589,168237342
26-May-2023 02:53:07.477,0.6812597513198853,39876,168237338,61217,-0.6812372207641602,0.190182626247406,-0.18876469135284424,168237343
26-May-2023 02:53:08.477,0.6812697649002075,39908,168237338,61217,-0.6812434196472168,0.19015732407569885,-0.18873220682144165,168237344
26-May-2023 02:53:09.477,0.6812747716903687,39908,168237338,61217,-0.6812509298324585,0.19013264775276184,-0.18871009349822998,168237345
26-May-2023 02:53:10.477,0.6812820434570312,39908,168237338,61217,-0.681257963180542,0.19010591506958008,-0.18868601322174072,168237346
26-May-2023 02:53:11.477,0.6812899112701416,39908,168237338,61217,-0.6812633275985718,0.19008606672286987,-0.18865853548049927,168237347
26-May-2023 02:53:12.477,0.68129563331604,39908,168237338,61217,-0.6812721490859985,0.19005754590034485,-0.18863502144813538,168237348
26-May-2023 02:53:13.477,0.6813015937805176,39908,168237338,61217,-0.6812794208526611,0.19003140926361084,-0.18861287832260132,168237349
26-May-2023 02:53:14.477,0.6813080310821533,39908,168237338,61217,-0.6812851428985596,0.19001471996307373,-0.18858593702316284,168237350
26-May-2023 02:53:15.477,0.6813162565231323,39908,168237338,61217,-0.6812913417816162,0.1899895966053009,-0.18855950236320496,168237351
26-May-2023 02:53:16.477,0.681322455406189,39908,168237338,61217,-0.6812992095947266,0.1899619698524475,-0.18853721022605896,168237352
26-May-2023 02:53:17.477,0.6813287734985352,39908,168237338,61217,-0.6813058853149414,0.18993890285491943,-0.1885131299495697,168237353
26-May-2023 02:53:18.477,0.6813377141952515,39908,168237338,61217,-0.6813117265701294,0.18991303443908691,-0.1884855031967163,168237354
26-May-2023 02:53:19.477,0.6813442707061768,39908,168237338,61217,-0.6813204288482666,0.18988075852394104,-0.18846231698989868,168237355
26-May-2023 02:53:20.477,0.681350588798523,39908,168237338,61217,-0.6813267469406128,0.18985861539840698,-0.1884385347366333,168237356
26-May-2023 02:53:21.477,0.6813584566116333,39908,168237338,61217,-0.6813337802886963,0.18983310461044312,-0.18841099739074707,168237357
26-May-2023 02:53:22.477,0.6813652515411377,39908,168237338,61217,-0.681338906288147,0.18981197476387024,-0.18838855624198914,168237358
26-May-2023 02:53:23.477,0.6813714504241943,39908,168237338,61217,-0.6813468933105469,0.18978625535964966,-0.18836399912834167,168237359
26-May-2023 02:53:24.477,0.6813762187957764,39908,168237338,61217,-0.6813548803329468,0.18976113200187683,-0.18834233283996582,168237360
26-May-2023 02:53:25.477,0.6813842058181763,39908,168237338,61217,-0.6813615560531616,0.18973761796951294,-0.18831348419189453,168237361
26-May-2023 02:53:26.477,0.6813914775848389,39908,168237338,61217,-0.6813681125640869,0.18971452116966248,-0.18828672170639038,168237362
26-May-2023 02:53:27.477,0.6813983917236328,39908,168237338,61217,-0.6813751459121704,0.18968909978866577,-0.18826133012771606,168237363
26-May-2023 02:53:28.477,0.6814048290252686,39908,168237338,61217,-0.6813827753067017,0.18966224789619446,-0.18823757767677307,168237364
26-May-2023 02:53:29.477,0.6814122200012207,39908,168237338,61217,-0.681389331817627,0.18963730335235596,-0.18821194767951965,168237365
26-May-2023 02:53:30.477,0.6814192533493042,39908,168237338,61217,-0.6813943386077881,0.18961477279663086,-0.1881914734840393,168237366
26-May-2023 02:53:31.477,0.6814255714416504,39908,168237338,61217,-0.6814029216766357,0.18958979845046997,-0.1881631314754486,168237367
26-May-2023 02:53:32.477,0.6814326047897339,39908,168237338,61217,-0.6814095973968506,0.1895637810230255,-0.18813949823379517,168237368
26-May-2023 02:53:33.477,0.6814385652542114,39908,168237338,61217,-0.6814169883728027,0.18953925371170044,-0.18811547756195068,168237369
26-May-2023 02:53:34.477,0.6814483404159546,39908,168237370,61197,-0.6814228296279907,0.18951299786567688,-0.1880858838558197,168237370
26-May-2023 02:53:35.477,0.6814560890197754,39908,168237370,61197,-0.6814291477203369,0.1894865334033966,-0.18806180357933044,168237371
26-May-2023 02:53:36.477,0.6814613342285156,39908,168237370,61197,-0.6814364194869995,0.18946382403373718,-0.18803852796554565,168237372
26-May-2023 02:53:37.477,0.6814675331115723,39908,168237370,61197,-0.6814433336257935,0.18944025039672852,-0.18801534175872803,168237373
26-May-2023 02:53:38.477,0.6814738512039185,39908,168237370,61197,-0.6814507246017456,0.1894138753414154,-0.18799078464508057,168237374
26-May-2023 02:53:39.477,0.6814795732498169,39908,168237370,61197,-0.6814588308334351,0.18938687443733215,-0.18796902894973755,168237375
26-May-2023 02:53:40.477,0.6814876794815063,39940,168237370,61197,-0.6814643144607544,0.1893657147884369,-0.1879417598247528,168237376
26-May-2023 02:53:41.477,0.6814954280853271,39940,168237370,61197,-0.6814727783203125,0.18933480978012085,-0.1879144310951233,168237377
26-May-2023 02:53:42.477,0.6815017461776733,39940,168237370,61197,-0.6814793348312378,0.1893080174922943,-0.1878933310508728,168237378
26-May-2023 02:53:43.477,0.681509256362915,39940,168237370,61197,-0.6814849376678467,0.18928828835487366,-0.18786606192588806,168237379
26-May-2023 02:53:44.477,0.6815153360366821,39940,168237370,61197,-0.6814920902252197,0.18926849961280823,-0.1878378987312317,168237380
26-May-2023 02:53:45.477,0.6815210580825806,39940,168237370,61197,-0.681499719619751,0.1892433762550354,-0.1878148317337036,168237381
26-May-2023 02:53:46.477,0.6815283298492432,39940,168237370,61197,-0.6815057992935181,0.18921741843223572,-0.18779385089874268,168237382
26-May-2023 02:53:47.477,0.6815357208251953,39940,168237370,61197,-0.6815111637115479,0.18919876217842102,-0.18776506185531616,168237383
26-May-2023 02:53:48.477,0.6815433502197266,39940,168237370,61197,-0.6815187931060791,0.18916717171669006,-0.1877414882183075,168237384
26-May-2023 02:53:49.477,0.6815509796142578,39940,168237370,61197,-0.6815252304077148,0.18914330005645752,-0.1877153217792511,168237385
26-May-2023 02:53:50.477,0.6815574169158936,39940,168237370,61197,-0.6815330982208252,0.1891186237335205,-0.1876876950263977,168237386
26-May-2023 02:53:51.477,0.6815651655197144,39940,168237370,61197,-0.6815388202667236,0.18909117579460144,-0.18766584992408752,168237387
26-May-2023 02:53:52.477,0.6815701723098755,39940,168237370,61197,-0.6815472841262817,0.18906572461128235,-0.18764308094978333,168237388
26-May-2023 02:53:53.477,0.6815781593322754,39940,168237370,61197,-0.6815530061721802,0.1890435516834259,-0.18761590123176575,168237389
26-May-2023 02:53:54.477,0.6815859079360962,39940,168237370,61197,-0.6815618276596069,0.1890123188495636,-0.18758758902549744,168237390
26-May-2023 02:53:55.477,0.6815906763076782,39940,168237370,61197,-0.68156898021698,0.18899011611938477,-0.18756476044654846,168237391
26-May-2023 02:53:56.477,0.681598424911499,39940,168237370,61197,-0.6815749406814575,0.1889667510986328,-0.18754041194915771,168237392
26-May-2023 02:53:57.477,0.6816060543060303,39940,168237370,61197,-0.6815801858901978,0.18894782662391663,-0.18751147389411926,168237393
26-May-2023 02:53:58.477,0.681613564491272,39940,168237370,61197,-0.6815860271453857,0.18892040848731995,-0.1874905824661255,168237394
26-May-2023 02:53:59.477,0.6816192865371704,39940,168237370,61197,-0.6815942525863647,0.18889421224594116,-0.18746644258499146,168237395
26-May-2023 02:54:00.477,0.6816248893737793,39940,168237370,61197,-0.6816020011901855,0.18886929750442505,-0.18744343519210815,168237396
26-May-2023 02:54:01.477,0.6816308498382568,39940,168237370,61197,-0.6816087961196899,0.18884658813476562,-0.1874193251132965,168237397
26-May-2023 02:54:02.477,0.6816383600234985,39940,168237370,61197,-0.6816163063049316,0.18881967663764954,-0.18739187717437744,168237398
26-May-2023 02:54:03.477,0.6816450357437134,39940,168237370,61197,-0.6816248893737793,0.18878793716430664,-0.18736925721168518,168237399
26-May-2023 02:54:04.477,0.6816533803939819,39940,168237370,61197,-0.6816307306289673,0.18876516819000244,-0.18734052777290344,168237400
26-May-2023 02:54:05.477,0.6816606521606445,39940,168237370,61197,-0.6816353797912598,0.1887466311454773,-0.1873156726360321,168237401
26-May-2023 02:54:06.477,0.6816673278808594,39940,168237402,61210,-0.6816433668136597,0.1887158751487732,-0.18729379773139954,168237402
26-May-2023 02:54:07.477,0.6816751956939697,39940,168237402,61210,-0.6816493272781372,0.18869289755821228,-0.18726596236228943,168237403
26-May-2023 02:54:08.477,0.6816819906234741,39940,168237402,61210,-0.6816554069519043,0.1886698305606842,-0.18724319338798523,168237404
26-May-2023 02:54:09.477,0.6816885471343994,39940,168237402,61210,-0.6816613674163818,0.18864765763282776,-0.18721961975097656,168237405
26-May-2023 02:54:10.477,0.6816951036453247,39940,168237402,61210,-0.6816684007644653,0.1886214017868042,-0.18719565868377686,168237406
26-May-2023 02:54:11.477,0.6817020177841187,39940,168237402,61210,-0.6816754341125488,0.18859702348709106,-0.18716919422149658,168237407
26-May-2023 02:54:12.477,0.681708574295044,39972,168237402,61210,-0.6816822290420532,0.18857279419898987,-0.18714553117752075,168237408
26-May-2023 02:54:13.477,0.681717038154602,39972,168237402,61210,-0.6816890239715576,0.18854263424873352,-0.18711966276168823,168237409
26-May-2023 02:54:14.477,0.6817234754562378,39972,168237402,61210,-0.6816970109939575,0.1885164976119995,-0.18709346652030945,168237410
26-May-2023 02:54:15.477,0.6817300319671631,39972,168237402,61210,-0.6817033290863037,0.18849608302116394,-0.187067449092865,168237411
26-May-2023 02:54:16.477,0.6817368268966675,39972,168237402,61210,-0.6817097663879395,0.1884702742099762,-0.1870456337928772,168237412
26-May-2023 02:54:17.477,0.6817439794540405,39972,168237402,61210,-0.6817159652709961,0.18844974040985107,-0.1870172619819641,168237413
26-May-2023 02:54:18.477,0.6817495822906494,39972,168237402,61210,-0.6817231178283691,0.18842387199401855,-0.1869969367980957,168237414
26-May-2023 02:54:19.477,0.6817566156387329,39972,168237402,61210,-0.6817303895950317,0.18839895725250244,-0.1869708001613617,168237415
26-May-2023 02:54:20.477,0.6817660331726074,39972,168237402,61210,-0.6817352771759033,0.18837788701057434,-0.1869402825832367,168237416
26-May-2023 02:54:21.477,0.6817724704742432,39972,168237402,61210,-0.6817412376403809,0.18835240602493286,-0.18691888451576233,168237417
26-May-2023 02:54:22.477,0.6817784309387207,39972,168237402,61210,-0.6817493438720703,0.18832626938819885,-0.1868951916694641,168237418
26-May-2023 02:54:23.477,0.681784987449646,39972,168237402,61210,-0.6817584037780762,0.1882951855659485,-0.18686950206756592,168237419
26-May-2023 02:54:24.477,0.6817926168441772,39972,168237402,61210,-0.6817643642425537,0.18827050924301147,-0.1868436634540558,168237420
26-May-2023 02:54:25.477,0.6817998886108398,39972,168237402,61210,-0.6817705631256104,0.18824619054794312,-0.18681922554969788,168237421
26-May-2023 02:54:26.477,0.6818063259124756,39972,168237402,61210,-0.6817781925201416,0.188221275806427,-0.18679267168045044,168237422
26-May-2023 02:54:27.477,0.6818132400512695,39972,168237402,61210,-0.6817842721939087,0.18819659948349,-0.1867697536945343,168237423
26-May-2023 02:54:28.477,0.6818203926086426,39972,168237402,61210,-0.6817893981933594,0.18817323446273804,-0.18674856424331665,168237424
26-May-2023 02:54:29.477,0.6818267107009888,39972,168237402,61210,-0.681797981262207,0.18814876675605774,-0.1867193877696991,168237425
26-May-2023 02:54:30.477,0.6818320751190186,39972,168237402,61210,-0.6818056106567383,0.18812355399131775,-0.18669739365577698,168237426
26-May-2023 02:54:31.477,0.6818399429321289,39972,168237402,61210,-0.681809663772583,0.18810179829597473,-0.1866755485534668,168237427
26-May-2023 02:54:32.477,0.6818486452102661,39972,168237402,61210,-0.681815505027771,0.1880747675895691,-0.18664997816085815,168237428
26-May-2023 02:54:33.477,0.6818556785583496,39972,168237402,61210,-0.6818236112594604,0.1880478858947754,-0.1866215169429779,168237429
26-May-2023 02:54:34.477,0.6818634271621704,39972,168237402,61210,-0.6818302869796753,0.18801984190940857,-0.18659734725952148,168237430
26-May-2023 02:54:35.477,0.6818686723709106,39972,168237402,61210,-0.6818385124206543,0.18799671530723572,-0.18657147884368896,168237431
26-May-2023 02:54:36.477,0.6818751096725464,39972,168237402,61210,-0.68184494972229,0.18797481060028076,-0.18654656410217285,168237432
26-May-2023 02:54:37.477,0.6818833351135254,39972,168237402,61210,-0.6818506717681885,0.18794861435890198,-0.18652087450027466,168237433
26-May-2023 02:54:38.477,0.6818875074386597,39972,168237434,61217,-0.6818597316741943,0.18792510032653809,-0.18649721145629883,168237434
26-May-2023 02:54:39.477,0.6818939447402954,39972,168237434,61217,-0.6818668842315674,0.18790146708488464,-0.18647056818008423,168237435
26-May-2023 02:54:40.477,0.6819016933441162,39972,168237434,61217,-0.6818726062774658,0.18787792325019836,-0.18644657731056213,168237436
26-May-2023 02:54:41.477,0.6819093227386475,39972,168237434,61217,-0.6818783283233643,0.187849760055542,-0.1864248514175415,168237437
26-May-2023 02:54:42.477,0.6819144487380981,39972,168237434,61217,-0.6818861961364746,0.187828928232193,-0.1863996684551239,168237438
26-May-2023 02:54:43.477,0.6819237470626831,39972,168237434,61217,-0.681891679763794,0.1877995729446411,-0.18637362122535706,168237439
26-May-2023 02:54:44.477,0.6819311380386353,40004,168237434,61217,-0.6818990707397461,0.18777108192443848,-0.18634867668151855,168237440
26-May-2023 02:54:45.477,0.6819390058517456,40004,168237434,61217,-0.6819045543670654,0.18774881958961487,-0.18632259964942932,168237441
26-May-2023 02:54:46.477,0.6819441318511963,40004,168237434,61217,-0.6819121837615967,0.18772301077842712,-0.186301589012146,168237442
26-May-2023 02:54:47.477,0.6819515228271484,40004,168237434,61217,-0.6819190979003906,0.1876985728740692,-0.1862742006778717,168237443
26-May-2023 02:54:48.477,0.6819577217102051,40004,168237434,61217,-0.6819251775741577,0.18767964839935303,-0.1862485408782959,168237444
26-May-2023 02:54:49.477,0.6819632053375244,40004,168237434,61217,-0.6819342374801636,0.1876528263092041,-0.1862218976020813,168237445
26-May-2023 02:54:50.477,0.6819716691970825,40004,168237434,61217,-0.6819392442703247,0.18762856721878052,-0.18619763851165771,168237446
26-May-2023 02:54:51.477,0.681977391242981,40004,168237434,61217,-0.6819472312927246,0.18760210275650024,-0.18617364764213562,168237447
26-May-2023 02:54:52.477,0.6819860935211182,40004,168237434,61217,-0.6819517612457275,0.18757778406143188,-0.18615016341209412,168237448
26-May-2023 02:54:53.477,0.6819921731948853,40004,168237434,61217,-0.6819603443145752,0.18755027651786804,-0.18612393736839294,168237449
26-May-2023 02:54:54.477,0.6819987297058105,40004,168237434,61217,-0.6819673776626587,0.1875225305557251,-0.18610185384750366,168237450
26-May-2023 02:54:55.477,0.6820039749145508,40004,168237434,61217,-0.6819741725921631,0.1875041425228119,-0.1860770881175995,168237451
26-May-2023 02:54:56.477,0.6820119619369507,40004,168237434,61217,-0.6819800138473511,0.1874789595603943,-0.18605172634124756,168237452
26-May-2023 02:54:57.477,0.6820170879364014,40004,168237434,61217,-0.6819878816604614,0.187456876039505,-0.18602502346038818,168237453
26-May-2023 02:54:58.477,0.6820240020751953,40004,168237434,61217,-0.6819953918457031,0.1874283254146576,-0.1860009729862213,168237454
26-May-2023 02:54:59.477,0.6820330619812012,40004,168237434,61217,-0.6820015907287598,0.18740230798721313,-0.18597093224525452,168237455
26-May-2023 02:55:00.477,0.6820400953292847,40004,168237434,61217,-0.6820076704025269,0.18737784028053284,-0.18594864010810852,168237456
26-May-2023 02:55:01.477,0.6820478439331055,40004,168237434,61217,-0.6820130348205566,0.18735432624816895,-0.18592357635498047,168237457
26-May-2023 02:55:02.477,0.6820532083511353,40004,168237434,61217,-0.6820204257965088,0.18733012676239014,-0.18590152263641357,168237458
26-May-2023 02:55:03.477,0.6820608377456665,40004,168237434,61217,-0.6820266246795654,0.18730422854423523,-0.1858767569065094,168237459
26-May-2023 02:55:04.477,0.6820681095123291,40004,168237434,61217,-0.6820333003997803,0.18727806210517883,-0.18585240840911865,168237460
26-May-2023 02:55:05.477,0.682075023651123,40004,168237434,61217,-0.6820409297943115,0.187250554561615,-0.18582648038864136,168237461
26-May-2023 02:55:06.477,0.6820791959762573,40004,168237434,61217,-0.6820493936538696,0.18722966313362122,-0.18580171465873718,168237462
26-May-2023 02:55:07.477,0.6820857524871826,40004,168237434,61217,-0.6820545196533203,0.18721053004264832,-0.1857776641845703,168237463
26-May-2023 02:55:08.477,0.682093620300293,40004,168237434,61217,-0.6820625066757202,0.18717995285987854,-0.18575018644332886,168237464
26-May-2023 02:55:09.477,0.6820975542068481,40004,168237434,61217,-0.6820703744888306,0.18715900182724,-0.18572667241096497,168237465
26-May-2023 02:55:10.477,0.6821043491363525,40004,168237466,61210,-0.6820778846740723,0.18713170289993286,-0.18570205569267273,168237466
26-May-2023 02:55:11.477,0.6821144819259644,40004,168237466,61210,-0.6820824146270752,0.18710681796073914,-0.18567389249801636,168237467
26-May-2023 02:55:12.477,0.6821235418319702,40004,168237466,61210,-0.6820886135101318,0.18707501888275146,-0.18564972281455994,168237468
26-May-2023 02:55:13.477,0.6821292638778687,40004,168237466,61210,-0.6820954084396362,0.18705248832702637,-0.1856265664100647,168237469
26-May-2023 02:55:14.477,0.682135820388794,40004,168237466,61210,-0.6821027994155884,0.1870267391204834,-0.18560096621513367,168237470
26-May-2023 02:55:15.477,0.6821430921554565,40004,168237466,61210,-0.6821085214614868,0.18700337409973145,-0.1855774223804474,168237471
26-May-2023 02:55:16.477,0.6821495294570923,40036,168237466,61210,-0.682117223739624,0.18697518110275269,-0.18555033206939697,168237472
26-May-2023 02:55:17.477,0.6821551322937012,40036,168237466,61210,-0.6821252107620239,0.186952143907547,-0.18552425503730774,168237473
26-May-2023 02:55:18.477,0.6821599006652832,40036,168237466,61210,-0.6821329593658447,0.18692779541015625,-0.1855023205280304,168237474
26-May-2023 02:55:19.477,0.6821677684783936,40036,168237466,61210,-0.6821374893188477,0.18690764904022217,-0.18547680974006653,168237475
26-May-2023 02:55:20.477,0.682174563407898,40036,168237466,61210,-0.6821444034576416,0.18688121438026428,-0.18545332551002502,168237476
26-May-2023 02:55:21.477,0.6821832656860352,40036,168237466,61210,-0.6821498870849609,0.18685325980186462,-0.1854284405708313,168237477
26-May-2023 02:55:22.477,0.6821866035461426,40036,168237466,61210,-0.6821596622467041,0.18683093786239624,-0.18540289998054504,168237478
26-May-2023 02:55:23.477,0.6821974515914917,40036,168237466,61210,-0.6821643114089966,0.18680042028427124,-0.18537619709968567,168237479
26-May-2023 02:55:24.477,0.6822065114974976,40036,168237466,61210,-0.6821694374084473,0.1867753267288208,-0.1853494942188263,168237480
26-May-2023 02:55:25.477,0.6822088956832886,40036,168237466,61210,-0.6821795701980591,0.18675455451011658,-0.18532374501228333,168237481
26-May-2023 02:55:26.477,0.6822162866592407,40036,168237466,61210,-0.6821850538253784,0.1867317259311676,-0.18529918789863586,168237482
26-May-2023 02:55:27.477,0.6822247505187988,40036,168237466,61210,-0.6821904182434082,0.1867048144340515,-0.18527549505233765,168237483
26-May-2023 02:55:28.477,0.6822295188903809,40036,168237466,61210,-0.6821986436843872,0.18668070435523987,-0.1852521300315857,168237484
26-May-2023 02:55:29.477,0.6822350025177002,40036,168237466,61210,-0.6822061538696289,0.1866590678691864,-0.18522608280181885,168237485
26-May-2023 02:55:30.477,0.6822413206100464,40036,168237466,61210,-0.6822124719619751,0.18663367629051208,-0.18520545959472656,168237486
26-May-2023 02:55:31.477,0.6822512149810791,40036,168237466,61210,-0.6822174787521362,0.18660613894462585,-0.18517786264419556,168237487
26-May-2023 02:55:32.477,0.6822584867477417,40036,168237466,61210,-0.6822247505187988,0.18658000230789185,-0.18515083193778992,168237488
26-May-2023 02:55:33.477,0.6822633743286133,40036,168237466,61210,-0.6822329759597778,0.18655571341514587,-0.1851273477077484,168237489
26-May-2023 02:55:34.477,0.6822695732116699,40036,168237466,61210,-0.6822388172149658,0.18653196096420288,-0.1851063370704651,168237490
26-May-2023 02:55:35.477,0.6822773218154907,40036,168237466,61210,-0.6822456121444702,0.186505526304245,-0.18507978320121765,168237491
26-May-2023 02:55:36.477,0.682281494140625,40036,168237466,61210,-0.6822552680969238,0.18648159503936768,-0.18505272269248962,168237492
26-May-2023 02:55:37.477,0.6822875738143921,40036,168237466,61210,-0.6822628974914551,0.18645519018173218,-0.18502888083457947,168237493
26-May-2023 02:55:38.477,0.6822956800460815,40036,168237466,61210,-0.682267427444458,0.18643221259117126,-0.1850045919418335,168237494
26-May-2023 02:55:39.477,0.6823023557662964,40036,168237466,61210,-0.6822733879089355,0.18640896677970886,-0.18498167395591736,168237495
26-May-2023 02:55:40.477,0.6823093891143799,40036,168237466,61210,-0.6822807788848877,0.18638354539871216,-0.1849534809589386,168237496
26-May-2023 02:55:41.477,0.6823171377182007,40036,168237466,61210,-0.6822875738143921,0.18635523319244385,-0.1849288046360016,168237497
26-May-2023 02:55:42.477,0.6823257207870483,40036,168237498,61204,-0.68229079246521,0.18633487820625305,-0.18490609526634216,168237498
26-May-2023 02:55:43.477,0.6823320388793945,40036,168237498,61204,-0.6822981834411621,0.18630874156951904,-0.18488186597824097,168237499
26-May-2023 02:55:44.477,0.6823379993438721,40036,168237498,61204,-0.6823067665100098,0.18628329038619995,-0.18485534191131592,168237500
26-May-2023 02:55:45.477,0.6823438405990601,40036,168237498,61204,-0.6823155879974365,0.18625536561012268,-0.18482837080955505,168237501
26-May-2023 02:55:46.477,0.6823513507843018,40036,168237498,61204,-0.682321310043335,0.18623268604278564,-0.18480250239372253,168237502
26-May-2023 02:55:47.477,0.6823574304580688,40036,168237498,61204,-0.6823279857635498,0.18620914220809937,-0.18477919697761536,168237503
26-May-2023 02:55:48.477,0.68236243724823,40068,168237498,61204,-0.6823372840881348,0.1861828863620758,-0.18475329875946045,168237504
26-May-2023 02:55:49.477,0.6823681592941284,40068,168237498,61204,-0.6823434829711914,0.18616098165512085,-0.18473151326179504,168237505
26-May-2023 02:55:50.477,0.6823760271072388,40068,168237498,61204,-0.6823490858078003,0.18613559007644653,-0.1847068965435028,168237506
26-May-2023 02:55:51.477,0.6823838949203491,40068,168237498,61204,-0.6823548078536987,0.1861095130443573,-0.18468362092971802,168237507
26-May-2023 02:55:52.477,0.6823904514312744,40068,168237498,61204,-0.6823611259460449,0.18608644604682922,-0.18465831875801086,168237508
26-May-2023 02:55:53.477,0.6823979616165161,40068,168237498,61204,-0.6823670864105225,0.18606266379356384,-0.18463215231895447,168237509
26-May-2023 02:55:54.477,0.6824067831039429,40068,168237498,61204,-0.6823724508285522,0.18603456020355225,-0.18460902571678162,168237510
26-May-2023 02:55:55.477,0.6824116706848145,40068,168237498,61204,-0.6823813915252686,0.1860124170780182,-0.1845807135105133,168237511
26-May-2023 02:55:56.477,0.6824179887771606,40068,168237498,61204,-0.6823890209197998,0.1859847605228424,-0.18455693125724792,168237512
26-May-2023 02:55:57.477,0.6824250221252441,40068,168237498,61204,-0.682395339012146,0.18595939874649048,-0.18453297019004822,168237513
26-May-2023 02:55:58.477,0.682431697845459,40068,168237498,61204,-0.6824005842208862,0.18593904376029968,-0.18450790643692017,168237514
26-May-2023 02:55:59.477,0.6824389696121216,40068,168237498,61204,-0.6824084520339966,0.18591094017028809,-0.18448010087013245,168237515
26-May-2023 02:56:00.477,0.6824424266815186,40068,168237498,61204,-0.6824164390563965,0.18589037656784058,-0.1844591200351715,168237516
26-May-2023 02:56:01.477,0.6824513673782349,40068,168237498,61204,-0.68242347240448,0.18586093187332153,-0.184430330991745,168237517
26-May-2023 02:56:02.477,0.6824595928192139,40068,168237498,61204,-0.6824275255203247,0.1858375072479248,-0.18440809845924377,168237518
26-May-2023 02:56:03.477,0.6824644804000854,40068,168237498,61204,-0.6824356317520142,0.18581566214561462,-0.18438178300857544,168237519
26-May-2023 02:56:04.477,0.6824709177017212,40068,168237498,61204,-0.6824425458908081,0.18579009175300598,-0.18435871601104736,168237520
26-May-2023 02:56:05.477,0.6824792623519897,40068,168237498,61204,-0.6824480295181274,0.18576523661613464,-0.18433326482772827,168237521
26-May-2023 02:56:06.477,0.6824871301651001,40068,168237498,61204,-0.6824526786804199,0.18574008345603943,-0.18431225419044495,168237522
26-May-2023 02:56:07.477,0.6824929714202881,40068,168237498,61204,-0.682461142539978,0.1857142448425293,-0.18428432941436768,168237523
26-May-2023 02:56:08.477,0.6824988126754761,40068,168237498,61204,-0.682469367980957,0.1856878399848938,-0.1842595338821411,168237524
26-May-2023 02:56:09.477,0.6825066804885864,40068,168237498,61204,-0.6824749708175659,0.1856619119644165,-0.18423521518707275,168237525
26-May-2023 02:56:10.477,0.6825140714645386,40068,168237498,61204,-0.682481050491333,0.18563607335090637,-0.18421027064323425,168237526
26-May-2023 02:56:11.477,0.6825193166732788,40068,168237498,61204,-0.6824908256530762,0.18560948967933655,-0.18418210744857788,168237527
26-May-2023 02:56:12.477,0.6825240850448608,40068,168237498,61204,-0.6824988126754761,0.18558737635612488,-0.1841576099395752,168237528
26-May-2023 02:56:13.477,0.6825320720672607,40068,168237498,61204,-0.6825039386749268,0.1855623722076416,-0.18413403630256653,168237529
26-May-2023 02:56:14.477,0.6825392246246338,40068,168237530,61204,-0.6825084686279297,0.18554264307022095,-0.18411019444465637,168237530
26-May-2023 02:56:15.477,0.6825437545776367,40068,168237530,61204,-0.6825186014175415,0.18551376461982727,-0.1840851604938507,168237531
26-May-2023 02:56:16.477,0.6825500726699829,40068,168237530,61204,-0.6825249195098877,0.1854919195175171,-0.18406078219413757,168237532
26-May-2023 02:56:17.477,0.6825592517852783,40068,168237530,61204,-0.6825293302536011,0.1854662299156189,-0.1840364933013916,168237533
26-May-2023 02:56:18.477,0.6825670003890991,40068,168237530,61204,-0.6825356483459473,0.18544015288352966,-0.18401026725769043,168237534
26-May-2023 02:56:19.477,0.682573676109314,40068,168237530,61204,-0.6825425624847412,0.18541458249092102,-0.1839858889579773,168237535
26-May-2023 02:56:20.477,0.6825799942016602,40100,168237530,61204,-0.6825507879257202,0.1853879690170288,-0.18395915627479553,168237536
26-May-2023 02:56:21.477,0.6825881004333496,40100,168237530,61204,-0.6825548410415649,0.18536576628684998,-0.18393534421920776,168237537
26-May-2023 02:56:22.477,0.6825946569442749,40100,168237530,61204,-0.6825629472732544,0.1853390634059906,-0.1839081346988678,168237538
26-May-2023 02:56:23.477,0.6825999021530151,40100,168237530,61204,-0.6825700998306274,0.18531534075737,-0.18388605117797852,168237539
26-May-2023 02:56:24.477,0.6826070547103882,40100,168237530,61204,-0.68257737159729,0.18528980016708374,-0.18385767936706543,168237540
26-May-2023 02:56:25.477,0.6826128959655762,40100,168237530,61204,-0.6825827360153198,0.18526789546012878,-0.1838373839855194,168237541
26-May-2023 02:56:26.477,0.6826211214065552,40100,168237530,61204,-0.6825895309448242,0.18523991107940674,-0.18381071090698242,168237542
26-May-2023 02:56:27.477,0.6826248168945312,40100,168237530,61204,-0.6825979948043823,0.18522071838378906,-0.1837848722934723,168237543
26-May-2023 02:56:28.477,0.6826316118240356,40100,168237530,61204,-0.6826046705245972,0.18519356846809387,-0.18376222252845764,168237544
26-May-2023 02:56:29.477,0.682640552520752,40100,168237530,61204,-0.682608962059021,0.18516743183135986,-0.18373921513557434,168237545
26-May-2023 02:56:30.477,0.6826485395431519,40100,168237530,61204,-0.6826151609420776,0.1851423978805542,-0.18371212482452393,168237546
26-May-2023 02:56:31.477,0.6826536655426025,40100,168237530,61204,-0.6826242208480835,0.1851159632205963,-0.18368539214134216,168237547
26-May-2023 02:56:32.477,0.6826608180999756,40100,168237530,61204,-0.6826307773590088,0.18508979678153992,-0.18366152048110962,168237548
26-May-2023 02:56:33.477,0.6826701164245605,40100,168237530,61204,-0.6826342344284058,0.18506667017936707,-0.18363681435585022,168237549
26-May-2023 02:56:34.477,0.6826753616333008,40100,168237530,61204,-0.6826417446136475,0.18504461646080017,-0.18361249566078186,168237550
26-May-2023 02:56:35.477,0.68267822265625,40100,168237530,61204,-0.6826521158218384,0.18501916527748108,-0.18358898162841797,168237551
26-May-2023 02:56:36.477,0.6826863288879395,40100,168237530,61204,-0.6826575994491577,0.184994637966156,-0.1835615634918213,168237552
26-May-2023 02:56:37.477,0.6826955080032349,40100,168237530,61204,-0.6826611757278442,0.18497243523597717,-0.18353727459907532,168237553
26-May-2023 02:56:38.477,0.6826996803283691,40100,168237530,61204,-0.6826716661453247,0.1849428415298462,-0.18351325392723083,168237554
26-May-2023 02:56:39.477,0.6827050447463989,40100,168237530,61204,-0.6826797723770142,0.18491888046264648,-0.18348661065101624,168237555
26-May-2023 02:56:40.477,0.6827130317687988,40100,168237530,61204,-0.6826863288879395,0.184891939163208,-0.18345907330513,168237556
26-May-2023 02:56:41.477,0.6827216148376465,40100,168237530,61204,-0.6826914548873901,0.18486320972442627,-0.18343734741210938,168237557
26-May-2023 02:56:42.477,0.6827298402786255,40100,168237530,61204,-0.6826975345611572,0.18483981490135193,-0.18340903520584106,168237558
26-May-2023 02:56:43.477,0.6827337741851807,40100,168237530,61204,-0.6827067136764526,0.18481600284576416,-0.18338274955749512,168237559
26-May-2023 02:56:44.477,0.6827408075332642,40100,168237530,61204,-0.6827112436294556,0.18479353189468384,-0.18336239457130432,168237560
26-May-2023 02:56:45.477,0.6827507019042969,40100,168237530,61204,-0.6827143430709839,0.1847708523273468,-0.18333762884140015,168237561
26-May-2023 02:56:46.477,0.6827547550201416,40100,168237562,61204,-0.6827237606048584,0.1847461760044098,-0.18331295251846313,168237562
26-May-2023 02:56:47.477,0.6827598810195923,40100,168237562,61204,-0.6827316284179688,0.1847216784954071,-0.18328896164894104,168237563
26-May-2023 02:56:48.477,0.6827681064605713,40100,168237562,61204,-0.6827361583709717,0.18469786643981934,-0.1832655370235443,168237564
26-May-2023 02:56:49.477,0.6827764511108398,40100,168237562,61204,-0.6827406883239746,0.18467646837234497,-0.18323910236358643,168237565
26-May-2023 02:56:50.477,0.6827811002731323,40100,168237562,61204,-0.6827514171600342,0.18464571237564087,-0.18321257829666138,168237566
26-May-2023 02:56:51.477,0.6827877759933472,40100,168237562,61204,-0.6827583312988281,0.1846214234828949,-0.18318668007850647,168237567
26-May-2023 02:56:52.477,0.6827969551086426,40132,168237562,61204,-0.6827641725540161,0.18459376692771912,-0.18315830826759338,168237568
26-May-2023 02:56:53.477,0.682806134223938,40132,168237562,61204,-0.6827679872512817,0.1845681071281433,-0.1831354796886444,168237569
26-May-2023 02:56:54.477,0.6828081607818604,40132,168237562,61204,-0.6827791929244995,0.18454399704933167,-0.1831112802028656,168237570
26-May-2023 02:56:55.477,0.6828137636184692,40132,168237562,61204,-0.682786226272583,0.1845228672027588,-0.18308553099632263,168237571
26-May-2023 02:56:56.477,0.6828233003616333,40132,168237562,61204,-0.6827905178070068,0.18449446558952332,-0.18306249380111694,168237572
26-May-2023 02:56:57.477,0.6828298568725586,40132,168237562,61204,-0.6827967166900635,0.18447089195251465,-0.18303880095481873,168237573
26-May-2023 02:56:58.477,0.6828341484069824,40132,168237562,61204,-0.6828049421310425,0.18444877862930298,-0.18301346898078918,168237574
26-May-2023 02:56:59.477,0.6828393936157227,40132,168237562,61204,-0.6828137636184692,0.18442320823669434,-0.1829884946346283,168237575
26-May-2023 02:57:00.477,0.6828500032424927,40132,168237562,61204,-0.682816743850708,0.18439781665802002,-0.18296220898628235,168237576
26-May-2023 02:57:01.477,0.6828559637069702,40132,168237562,61204,-0.6828252077102661,0.18437165021896362,-0.18293511867523193,168237577
26-May-2023 02:57:02.477,0.682861328125,40132,168237562,61204,-0.6828348636627197,0.18434101343154907,-0.1829093098640442,168237578
26-May-2023 02:57:03.477,0.6828688383102417,40132,168237562,61204,-0.6828398704528809,0.18431997299194336,-0.18288317322731018,168237579
26-May-2023 02:57:04.477,0.6828771829605103,40132,168237562,61204,-0.6828453540802002,0.18429303169250488,-0.18285927176475525,168237580
26-May-2023 02:57:05.477,0.6828845739364624,40132,168237562,61204,-0.6828498840332031,0.18427005410194397,-0.18283841013908386,168237581
26-May-2023 02:57:06.477,0.6828889846801758,40132,168237562,61204,-0.6828594207763672,0.18424689769744873,-0.18280938267707825,168237582
26-May-2023 02:57:07.477,0.6828956604003906,40132,168237562,61204,-0.6828652620315552,0.18422135710716248,-0.18278798460960388,168237583
26-May-2023 02:57:08.477,0.6829037666320801,40132,168237562,61204,-0.6828689575195312,0.1841994822025299,-0.18276622891426086,168237584
26-May-2023 02:57:09.477,0.6829105615615845,40132,168237562,61204,-0.6828773021697998,0.18417227268218994,-0.18273761868476868,168237585
26-May-2023 02:57:10.477,0.6829149723052979,40132,168237562,61204,-0.6828856468200684,0.18414771556854248,-0.18271318078041077,168237586
26-May-2023 02:57:11.477,0.6829220056533813,40132,168237562,61204,-0.6828931570053101,0.18411925435066223,-0.1826876699924469,168237587
26-May-2023 02:57:12.477,0.6829303503036499,40132,168237562,61204,-0.6828964948654175,0.18409839272499084,-0.1826651692390442,168237588
26-May-2023 02:57:13.477,0.6829378604888916,40132,168237562,61204,-0.6829041242599487,0.18406924605369568,-0.1826384961605072,168237589
26-May-2023 02:57:14.477,0.6829420328140259,40132,168237562,61204,-0.6829133033752441,0.18404623866081238,-0.1826115846633911,168237590
26-May-2023 02:57:15.477,0.6829507350921631,40132,168237562,61204,-0.682917594909668,0.18402084708213806,-0.18258821964263916,168237591
26-May-2023 02:57:16.477,0.6829606294631958,40132,168237562,61204,-0.6829220056533813,0.18399500846862793,-0.18256190419197083,168237592
26-May-2023 02:57:17.477,0.6829631328582764,40132,168237562,61204,-0.6829323768615723,0.18397027254104614,-0.18253862857818604,168237593
26-May-2023 02:57:18.477,0.6829675436019897,40132,168237594,61204,-0.6829421520233154,0.1839444637298584,-0.18251073360443115,168237594
26-May-2023 02:57:19.477,0.682976484298706,40132,168237594,61204,-0.6829469203948975,0.18391945958137512,-0.18248555064201355,168237595
26-May-2023 02:57:20.477,0.6829829216003418,40132,168237594,61204,-0.6829532384872437,0.18389424681663513,-0.18246370553970337,168237596
26-May-2023 02:57:21.478,0.6829878091812134,40132,168237594,61204,-0.6829606294631958,0.1838717758655548,-0.182438462972641,168237597
26-May-2023 02:57:22.478,0.682991623878479,40132,168237594,61204,-0.6829705238342285,0.18384745717048645,-0.18241241574287415,168237598
26-May-2023 02:57:23.478,0.6829997301101685,40132,168237594,61204,-0.6829760074615479,0.18381980061531067,-0.18238964676856995,168237599
26-May-2023 02:57:24.478,0.683008074760437,40164,168237594,61204,-0.6829804182052612,0.18379664421081543,-0.18236327171325684,168237600
26-May-2023 02:57:25.478,0.6830157041549683,40164,168237594,61204,-0.6829880475997925,0.18376728892326355,-0.18233680725097656,168237601
26-May-2023 02:57:26.478,0.6830204725265503,40164,168237594,61204,-0.6829962730407715,0.1837446391582489,-0.18231186270713806,168237602
26-May-2023 02:57:27.478,0.6830289363861084,40164,168237594,61204,-0.6830006837844849,0.18372097611427307,-0.18228748440742493,168237603
26-May-2023 02:57:28.478,0.6830345392227173,40164,168237594,61204,-0.6830075979232788,0.18369564414024353,-0.1822642683982849,168237604
26-May-2023 02:57:29.478,0.6830408573150635,40164,168237594,61204,-0.6830147504806519,0.1836729347705841,-0.18223854899406433,168237605
26-May-2023 02:57:30.478,0.6830464601516724,40164,168237594,61204,-0.6830209493637085,0.18365272879600525,-0.1822139024734497,168237606
26-May-2023 02:57:31.478,0.6830543279647827,40164,168237594,61204,-0.6830272674560547,0.18362513184547424,-0.1821894347667694,168237607
26-May-2023 02:57:32.478,0.683061957359314,40164,168237594,61204,-0.6830326318740845,0.18359962105751038,-0.1821645200252533,168237608
26-May-2023 02:57:33.478,0.6830649375915527,40164,168237594,61204,-0.6830432415008545,0.1835746467113495,-0.18213894963264465,168237609
26-May-2023 02:57:34.478,0.6830707788467407,40164,168237594,61204,-0.6830514669418335,0.18354913592338562,-0.1821131706237793,168237610
26-May-2023 02:57:35.478,0.6830819845199585,40164,168237594,61204,-0.6830545663833618,0.18352007865905762,-0.18208858370780945,168237611
26-May-2023 02:57:36.478,0.6830892562866211,40164,168237594,61204,-0.6830599308013916,0.18349608778953552,-0.18206444382667542,168237612
26-May-2023 02:57:37.478,0.6830946207046509,40164,168237594,61204,-0.683069109916687,0.1834675669670105,-0.18203875422477722,168237613
26-May-2023 02:57:38.478,0.6831029653549194,40164,168237594,61204,-0.6830748319625854,0.18344226479530334,-0.18201202154159546,168237614
26-May-2023 02:57:39.478,0.6831108331680298,40164,168237594,61204,-0.6830788850784302,0.18342182040214539,-0.18198886513710022,168237615
26-May-2023 02:57:40.478,0.6831164360046387,40164,168237594,61204,-0.6830853223800659,0.1833983063697815,-0.18196633458137512,168237616
26-May-2023 02:57:41.478,0.6831197738647461,40164,168237594,61204,-0.6830940246582031,0.18337705731391907,-0.18194177746772766,168237617
26-May-2023 02:57:42.478,0.6831263303756714,40164,168237594,61204,-0.683099627494812,0.18335679173469543,-0.18191787600517273,168237618
26-May-2023 02:57:43.478,0.6831345558166504,40164,168237594,61204,-0.6831046342849731,0.18333062529563904,-0.1818937063217163,168237619
26-May-2023 02:57:44.478,0.6831414699554443,40164,168237594,61204,-0.6831141710281372,0.1832979917526245,-0.1818651556968689,168237620
26-May-2023 02:57:45.478,0.6831469535827637,40164,168237594,61204,-0.6831235885620117,0.18327182531356812,-0.18183660507202148,168237621
26-May-2023 02:57:46.478,0.6831537485122681,40164,168237594,61204,-0.6831296682357788,0.18324804306030273,-0.18181228637695312,168237622
26-May-2023 02:57:47.478,0.6831628084182739,40164,168237594,61204,-0.683133602142334,0.18322235345840454,-0.18178904056549072,168237623
26-May-2023 02:57:48.478,0.6831707954406738,40164,168237594,61204,-0.6831399202346802,0.1831941306591034,-0.18176338076591492,168237624
26-May-2023 02:57:49.478,0.6831755638122559,40164,168237594,61204,-0.6831485033035278,0.1831691861152649,-0.181738018989563,168237625
26-May-2023 02:57:50.478,0.683181643486023,40164,168237626,61210,-0.6831539869308472,0.1831493079662323,-0.1817152202129364,168237626
26-May-2023 02:57:51.478,0.683190107345581,40164,168237626,61210,-0.6831567287445068,0.18312782049179077,-0.18169456720352173,168237627
26-May-2023 02:57:52.478,0.6831963062286377,40164,168237626,61210,-0.6831632852554321,0.1831045150756836,-0.18167030811309814,168237628
26-May-2023 02:57:53.478,0.6832003593444824,40164,168237626,61210,-0.683172345161438,0.1830810308456421,-0.1816447377204895,168237629
26-May-2023 02:57:54.478,0.6832091808319092,40164,168237626,61210,-0.68317711353302,0.18305477499961853,-0.18161869049072266,168237630
26-May-2023 02:57:55.478,0.6832152605056763,40164,168237626,61210,-0.6831849813461304,0.18302816152572632,-0.181593656539917,168237631
26-May-2023 02:57:56.478,0.6832202672958374,40196,168237626,61210,-0.6831936836242676,0.18300199508666992,-0.18156841397285461,168237632
26-May-2023 02:57:57.478,0.6832245588302612,40196,168237626,61210,-0.6832034587860107,0.1829756200313568,-0.18154191970825195,168237633
26-May-2023 02:57:58.478,0.6832330226898193,40196,168237626,61210,-0.6832093000411987,0.18294817209243774,-0.181515634059906,168237634
26-May-2023 02:57:59.478,0.6832419633865356,40196,168237626,61210,-0.6832115650177002,0.1829279065132141,-0.18149477243423462,168237635
26-May-2023 02:58:00.478,0.6832497119903564,40196,168237626,61210,-0.6832184791564941,0.18290069699287415,-0.18146616220474243,168237636
26-May-2023 02:58:01.478,0.6832538843154907,40196,168237626,61210,-0.6832270622253418,0.18287837505340576,-0.1814408302307129,168237637
26-May-2023 02:58:02.478,0.683262825012207,40196,168237626,61210,-0.6832293272018433,0.18285620212554932,-0.18142127990722656,168237638
26-May-2023 02:58:03.478,0.6832703351974487,40196,168237626,61210,-0.683234691619873,0.1828320026397705,-0.18139755725860596,168237639
26-May-2023 02:58:04.478,0.6832761764526367,40196,168237626,61210,-0.6832420825958252,0.182808518409729,-0.18137097358703613,168237640
26-May-2023 02:58:05.478,0.6832817792892456,40196,168237626,61210,-0.6832504272460938,0.18278294801712036,-0.18134447932243347,168237641
26-May-2023 02:58:06.478,0.6832890510559082,40196,168237626,61210,-0.6832574605941772,0.18275681138038635,-0.18131661415100098,168237642
26-May-2023 02:58:07.478,0.6832966804504395,40196,168237626,61210,-0.6832631826400757,0.1827288568019867,-0.1812947690486908,168237643
26-May-2023 02:58:08.478,0.6833009719848633,40196,168237626,61210,-0.6832726001739502,0.18270286917686462,-0.18126797676086426,168237644
26-May-2023 02:58:09.478,0.6833055019378662,40196,168237626,61210,-0.6832815408706665,0.18268001079559326,-0.1812407672405243,168237645
26-May-2023 02:58:10.478,0.6833140850067139,40196,168237626,61210,-0.6832848787307739,0.18265599012374878,-0.18122029304504395,168237646
26-May-2023 02:58:11.478,0.6833202838897705,40196,168237626,61210,-0.6832915544509888,0.18263262510299683,-0.18119537830352783,168237647
26-May-2023 02:58:12.478,0.6833270788192749,40196,168237626,61210,-0.6832985877990723,0.1826055347919464,-0.18116989731788635,168237648
26-May-2023 02:58:13.478,0.6833339929580688,40196,168237626,61210,-0.6833047866821289,0.18258285522460938,-0.18114420771598816,168237649
26-May-2023 02:58:14.478,0.6833422183990479,40196,168237626,61210,-0.6833089590072632,0.18255850672721863,-0.18112170696258545,168237650
26-May-2023 02:58:15.478,0.6833512783050537,40196,168237626,61210,-0.6833122968673706,0.18253546953201294,-0.1810987889766693,168237651
26-May-2023 02:58:16.478,0.6833548545837402,40196,168237626,61210,-0.6833232641220093,0.1825081706047058,-0.18107110261917114,168237652
26-May-2023 02:58:17.478,0.6833603382110596,40196,168237626,61210,-0.6833314895629883,0.18248042464256287,-0.18104669451713562,168237653
26-May-2023 02:58:18.478,0.6833705902099609,40196,168237626,61210,-0.6833351850509644,0.18245592713356018,-0.1810198426246643,168237654
26-May-2023 02:58:19.478,0.6833761930465698,40196,168237626,61210,-0.6833429336547852,0.18242856860160828,-0.18099534511566162,168237655
26-May-2023 02:58:20.478,0.6833789348602295,40196,168237626,61210,-0.6833540201187134,0.18240398168563843,-0.18096858263015747,168237656
26-May-2023 02:58:21.478,0.683387041091919,40196,168237626,61210,-0.6833595037460327,0.1823790967464447,-0.18094265460968018,168237657
26-May-2023 02:58:22.478,0.6833957433700562,40196,168237658,61210,-0.6833639144897461,0.18235430121421814,-0.1809181272983551,168237658
26-May-2023 02:58:23.478,0.6834021806716919,40196,168237658,61210,-0.6833696365356445,0.18233004212379456,-0.1808966100215912,168237659
26-May-2023 02:58:24.478,0.6834075450897217,40196,168237658,61210,-0.6833769083023071,0.18230995535850525,-0.18086841702461243,168237660
26-May-2023 02:58:25.478,0.6834144592285156,40196,168237658,61210,-0.6833844184875488,0.18228265643119812,-0.1808420717716217,168237661
26-May-2023 02:58:26.478,0.6834228038787842,40196,168237658,61210,-0.683388352394104,0.18225687742233276,-0.18082121014595032,168237662
26-May-2023 02:58:27.478,0.6834293603897095,40196,168237658,61210,-0.6833957433700562,0.1822320818901062,-0.18079331517219543,168237663
26-May-2023 02:58:28.478,0.6834344863891602,40228,168237658,61210,-0.6834040880203247,0.1822059154510498,-0.18076905608177185,168237664
26-May-2023 02:58:29.478,0.6834431886672974,40228,168237658,61210,-0.6834093332290649,0.18218135833740234,-0.1807413399219513,168237665
26-May-2023 02:58:30.478,0.6834512948989868,40228,168237658,61210,-0.6834137439727783,0.18215593695640564,-0.18071964383125305,168237666
26-May-2023 02:58:31.478,0.6834578514099121,40228,168237658,61210,-0.6834206581115723,0.18213114142417908,-0.18069368600845337,168237667
26-May-2023 02:58:32.478,0.6834608316421509,40228,168237658,61210,-0.683430552482605,0.18210762739181519,-0.1806688904762268,168237668
26-May-2023 02:58:33.478,0.6834685802459717,40228,168237658,61210,-0.6834366321563721,0.18208017945289612,-0.18064358830451965,168237669
26-May-2023 02:58:34.478,0.6834781169891357,40228,168237658,61210,-0.6834403276443481,0.18205636739730835,-0.18061786890029907,168237670
26-May-2023 02:58:35.478,0.6834819316864014,40228,168237658,61210,-0.6834484338760376,0.18203482031822205,-0.18059521913528442,168237671
26-May-2023 02:58:36.478,0.6834869384765625,40228,168237658,61210,-0.6834559440612793,0.18201258778572083,-0.1805698275566101,168237672
26-May-2023 02:58:37.478,0.6834946870803833,40228,168237658,61210,-0.683462381362915,0.18198207020759583,-0.18054741621017456,168237673
26-May-2023 02:58:38.478,0.6835030317306519,40228,168237658,61210,-0.683466911315918,0.18195846676826477,-0.18052178621292114,168237674
26-May-2023 02:58:39.478,0.683508038520813,40228,168237658,61210,-0.6834756135940552,0.18193182349205017,-0.18049576878547668,168237675
26-May-2023 02:58:40.478,0.6835163831710815,40228,168237658,61210,-0.6834810972213745,0.1819065809249878,-0.18047025799751282,168237676
26-May-2023 02:58:41.478,0.6835237741470337,40228,168237658,61210,-0.6834880113601685,0.18187981843948364,-0.18044275045394897,168237677
26-May-2023 02:58:42.478,0.6835323572158813,40228,168237658,61210,-0.6834924221038818,0.18185558915138245,-0.18041768670082092,168237678
26-May-2023 02:58:43.478,0.6835353374481201,40228,168237658,61210,-0.683502197265625,0.18183115124702454,-0.18039405345916748,168237679
26-May-2023 02:58:44.478,0.6835403442382812,40228,168237658,61210,-0.6835099458694458,0.18180859088897705,-0.18036946654319763,168237680
26-May-2023 02:58:45.478,0.6835501194000244,40228,168237658,61210,-0.6835141181945801,0.18178164958953857,-0.18034306168556213,168237681
26-May-2023 02:58:46.478,0.6835571527481079,40228,168237658,61210,-0.6835188865661621,0.18175703287124634,-0.1803227961063385,168237682
26-May-2023 02:58:47.478,0.6835619211196899,40228,168237658,61210,-0.6835263967514038,0.18173596262931824,-0.1802978813648224,168237683
26-May-2023 02:58:48.478,0.6835683584213257,40228,168237658,61210,-0.6835349798202515,0.18170857429504395,-0.18026840686798096,168237684
26-May-2023 02:58:49.478,0.6835758686065674,40228,168237658,61210,-0.6835393905639648,0.18168479204177856,-0.1802467703819275,168237685
26-May-2023 02:58:50.478,0.6835838556289673,40228,168237658,61210,-0.6835453510284424,0.18165814876556396,-0.18022125959396362,168237686
26-May-2023 02:58:51.478,0.683585524559021,40228,168237658,61210,-0.6835567951202393,0.18163397908210754,-0.18019482493400574,168237687
26-May-2023 02:58:52.478,0.6835933923721313,40228,168237658,61210,-0.6835622787475586,0.18161016702651978,-0.18016934394836426,168237688
26-May-2023 02:58:53.478,0.6836045980453491,40228,168237658,61210,-0.6835654973983765,0.18158400058746338,-0.18014144897460938,168237689
26-May-2023 02:58:54.478,0.6836094856262207,40228,168237690,61197,-0.6835731267929077,0.18155765533447266,-0.18012002110481262,168237690
26-May-2023 02:58:55.478,0.6836161613464355,40228,168237690,61197,-0.6835793256759644,0.1815357804298401,-0.18009242415428162,168237691
26-May-2023 02:58:56.478,0.6836243867874146,40228,168237690,61197,-0.683584451675415,0.18150782585144043,-0.18006914854049683,168237692
26-May-2023 02:58:57.478,0.6836332082748413,40228,168237690,61197,-0.6835891008377075,0.18148130178451538,-0.1800449788570404,168237693
26-May-2023 02:58:58.478,0.6836380958557129,40228,168237690,61197,-0.6835969686508179,0.18145751953125,-0.1800207793712616,168237694
26-May-2023 02:58:59.478,0.6836416721343994,40228,168237690,61197,-0.6836063861846924,0.1814330816268921,-0.17999696731567383,168237695
26-May-2023 02:59:00.478,0.6836464405059814,40260,168237690,61197,-0.6836162805557251,0.18140697479248047,-0.17996779084205627,168237696
26-May-2023 02:59:01.478,0.6836551427841187,40260,168237690,61197,-0.6836200952529907,0.1813802719116211,-0.17994609475135803,168237697
26-May-2023 02:59:02.478,0.6836602687835693,40260,168237690,61197,-0.6836264133453369,0.18136340379714966,-0.17992082238197327,168237698
26-May-2023 02:59:03.478,0.6836663484573364,40260,168237690,61197,-0.6836334466934204,0.18133771419525146,-0.17989608645439148,168237699
26-May-2023 02:59:04.478,0.6836744546890259,40260,168237690,61197,-0.6836400032043457,0.18130874633789062,-0.17986971139907837,168237700
26-May-2023 02:59:05.478,0.6836843490600586,40260,168237690,61197,-0.683643102645874,0.18128395080566406,-0.1798449456691742,168237701
26-May-2023 02:59:06.478,0.683691143989563,40260,168237690,61197,-0.6836494207382202,0.18126049637794495,-0.1798195242881775,168237702
26-May-2023 02:59:07.478,0.6836960315704346,40260,168237690,61197,-0.6836574077606201,0.18123647570610046,-0.17979472875595093,168237703
26-May-2023 02:59:08.478,0.6837053298950195,40260,168237690,61197,-0.6836622953414917,0.18120941519737244,-0.17976829409599304,168237704
26-May-2023 02:59:09.478,0.683711051940918,40260,168237690,61197,-0.683667778968811,0.18118619918823242,-0.17974796891212463,168237705
26-May-2023 02:59:10.478,0.6837151050567627,40260,168237690,61197,-0.6836774349212646,0.18115940690040588,-0.17972326278686523,168237706
26-May-2023 02:59:11.478,0.6837211847305298,40260,168237690,61197,-0.6836858987808228,0.18113237619400024,-0.1796952188014984,168237707
26-May-2023 02:59:12.478,0.6837277412414551,40260,168237690,61197,-0.6836912631988525,0.18111056089401245,-0.17967090010643005,168237708
26-May-2023 02:59:13.478,0.683734655380249,40260,168237690,61197,-0.6836973428726196,0.18108505010604858,-0.1796475052833557,168237709
26-May-2023 02:59:14.478,0.6837399005889893,40260,168237690,61197,-0.6837044954299927,0.1810620129108429,-0.1796240210533142,168237710
26-May-2023 02:59:15.478,0.6837464570999146,40260,168237690,61197,-0.6837118864059448,0.18103569746017456,-0.1795976161956787,168237711
26-May-2023 02:59:16.478,0.6837553977966309,40260,168237690,61197,-0.6837160587310791,0.1810094714164734,-0.17957386374473572,168237712
26-May-2023 02:59:17.478,0.6837641000747681,40260,168237690,61197,-0.6837203502655029,0.18098384141921997,-0.17955073714256287,168237713
26-May-2023 02:59:18.478,0.6837706565856934,40260,168237690,61197,-0.6837261915206909,0.18096116185188293,-0.17952671647071838,168237714
26-May-2023 02:59:19.478,0.6837742328643799,40260,168237690,61197,-0.6837362051010132,0.18093740940093994,-0.1794995367527008,168237715
26-May-2023 02:59:20.478,0.6837834119796753,40260,168237690,61197,-0.6837407350540161,0.18091121315956116,-0.1794721484184265,168237716
26-May-2023 02:59:21.478,0.6837887763977051,40260,168237690,61197,-0.6837486028671265,0.18088635802268982,-0.17944687604904175,168237717
26-May-2023 02:59:22.478,0.6837941408157349,40260,168237690,61197,-0.683756947517395,0.18086010217666626,-0.1794215738773346,168237718
26-May-2023 02:59:23.478,0.6837984323501587,40260,168237690,61197,-0.6837642192840576,0.18083754181861877,-0.17939990758895874,168237719
26-May-2023 02:59:24.478,0.6838070154190063,40260,168237690,61197,-0.6837685108184814,0.18081313371658325,-0.17937496304512024,168237720
26-May-2023 02:59:25.478,0.6838141679763794,40260,168237690,61197,-0.6837748289108276,0.18078836798667908,-0.1793491244316101,168237721
26-May-2023 02:59:26.478,0.6838189363479614,40260,168237722,61204,-0.6837835311889648,0.18076157569885254,-0.1793234646320343,168237722
26-May-2023 02:59:27.478,0.6838263273239136,40260,168237722,61204,-0.6837894916534424,0.18073692917823792,-0.17929834127426147,168237723
26-May-2023 02:59:28.478,0.6838346719741821,40260,168237722,61204,-0.6837934255599976,0.18071529269218445,-0.17927399277687073,168237724
26-May-2023 02:59:29.478,0.683842658996582,40260,168237722,61204,-0.6837990283966064,0.18068692088127136,-0.17925012111663818,168237725
26-May-2023 02:59:30.478,0.6838475465774536,40260,168237722,61204,-0.6838070154190063,0.1806635856628418,-0.17922520637512207,168237726
26-May-2023 02:59:31.478,0.6838541030883789,40260,168237722,61204,-0.6838152408599854,0.1806340515613556,-0.17919829487800598,168237727
26-May-2023 02:59:32.478,0.6838610172271729,40292,168237722,61204,-0.6838192939758301,0.18061447143554688,-0.17917531728744507,168237728
26-May-2023 02:59:33.478,0.6838679313659668,40292,168237722,61204,-0.6838260889053345,0.1805899441242218,-0.1791490912437439,168237729
26-May-2023 02:59:34.478,0.6838726997375488,40292,168237722,61204,-0.6838339567184448,0.18056628108024597,-0.17912429571151733,168237730
26-May-2023 02:59:35.478,0.6838792562484741,40292,168237722,61204,-0.6838412284851074,0.1805403232574463,-0.1790974736213684,168237731
26-May-2023 02:59:36.478,0.6838892698287964,40292,168237722,61204,-0.683845043182373,0.18051359057426453,-0.17907193303108215,168237732
26-May-2023 02:59:37.478,0.6838937997817993,40292,168237722,61204,-0.6838531494140625,0.18048685789108276,-0.179051011800766,168237733
26-May-2023 02:59:38.478,0.6838998794555664,40292,168237722,61204,-0.6838604211807251,0.1804613471031189,-0.179024338722229,168237734
26-May-2023 02:59:39.478,0.6839063167572021,40292,168237722,61204,-0.6838661432266235,0.1804370880126953,-0.1790025532245636,168237735
26-May-2023 02:59:40.478,0.6839151382446289,40292,168237722,61204,-0.6838701963424683,0.18041476607322693,-0.17897626757621765,168237736
26-May-2023 02:59:41.478,0.6839213371276855,40292,168237722,61204,-0.683876633644104,0.18039122223854065,-0.1789509654045105,168237737
26-May-2023 02:59:42.478,0.6839257478713989,40292,168237722,61204,-0.6838858127593994,0.18036508560180664,-0.1789262592792511,168237738
26-May-2023 02:59:43.478,0.6839323043823242,40292,168237722,61204,-0.6838926076889038,0.18033969402313232,-0.1789003610610962,168237739
26-May-2023 02:59:44.478,0.683942437171936,40292,168237722,61204,-0.6838970184326172,0.18031269311904907,-0.1788722276687622,168237740
26-May-2023 02:59:45.478,0.6839483976364136,40292,168237722,61204,-0.6839042901992798,0.1802881360054016,-0.17884722352027893,168237741
26-May-2023 02:59:46.478,0.6839525699615479,40292,168237722,61204,-0.6839139461517334,0.18026095628738403,-0.17882108688354492,168237742
26-May-2023 02:59:47.478,0.6839607954025269,40292,168237722,61204,-0.6839185953140259,0.180238276720047,-0.1787947416305542,168237743
26-May-2023 02:59:48.478,0.6839661598205566,40292,168237722,61204,-0.6839255094528198,0.18021225929260254,-0.17877355217933655,168237744
26-May-2023 02:59:49.478,0.6839714050292969,40292,168237722,61204,-0.6839326620101929,0.1801890730857849,-0.17874974012374878,168237745
26-May-2023 02:59:50.478,0.6839776039123535,40292,168237722,61204,-0.6839389801025391,0.18016529083251953,-0.17872658371925354,168237746
26-May-2023 02:59:51.478,0.6839872598648071,40292,168237722,61204,-0.6839427947998047,0.18013805150985718,-0.17870211601257324,168237747
26-May-2023 02:59:52.478,0.6839934587478638,40292,168237722,61204,-0.6839492321014404,0.18011459708213806,-0.17867740988731384,168237748
26-May-2023 02:59:53.478,0.6839979887008667,40292,168237722,61204,-0.6839585304260254,0.1800905168056488,-0.17864948511123657,168237749
26-May-2023 02:59:54.478,0.684004545211792,40292,168237722,61204,-0.683965802192688,0.18006128072738647,-0.17862552404403687,168237750
26-May-2023 02:59:55.478,0.684013843536377,40292,168237722,61204,-0.6839699745178223,0.1800370216369629,-0.1785971224308014,168237751
26-May-2023 02:59:56.478,0.684022068977356,40292,168237722,61204,-0.6839748620986938,0.18001359701156616,-0.1785711944103241,168237752
26-May-2023 02:59:57.478,0.6840269565582275,40292,168237722,61204,-0.6839829683303833,0.17998746037483215,-0.1785474419593811,168237753
26-May-2023 02:59:58.478,0.6840311288833618,40292,168237754,61204,-0.6839905977249146,0.17996510863304138,-0.17852532863616943,168237754
26-May-2023 02:59:59.478,0.6840404272079468,40292,168237754,61204,-0.6839944124221802,0.17994147539138794,-0.17849934101104736,168237755
26-May-2023 03:00:00.478,0.6840459108352661,40292,168237754,61204,-0.6840020418167114,0.17991644144058228,-0.17847442626953125,168237756
26-May-2023 03:00:01.478,0.6840523481369019,40292,168237754,61204,-0.6840085983276367,0.17989102005958557,-0.178449809551239,168237757
26-May-2023 03:00:02.478,0.6840580701828003,40292,168237754,61204,-0.6840157508850098,0.1798662543296814,-0.1784256398677826,168237758
26-May-2023 03:00:03.478,0.6840659379959106,40292,168237754,61204,-0.6840202808380127,0.1798405945301056,-0.1784040331840515,168237759
26-May-2023 03:00:04.478,0.6840741634368896,40324,168237754,61204,-0.684025764465332,0.1798149049282074,-0.1783772110939026,168237760
26-May-2023 03:00:05.478,0.6840795278549194,40324,168237754,61204,-0.6840353012084961,0.17978739738464355,-0.17834818363189697,168237761
26-May-2023 03:00:06.478,0.6840834617614746,40324,168237754,61204,-0.6840435266494751,0.17976322770118713,-0.17832478880882263,168237762
26-May-2023 03:00:07.478,0.6840932369232178,40324,168237754,61204,-0.6840482950210571,0.1797364056110382,-0.17829662561416626,168237763
26-May-2023 03:00:08.478,0.6840993165969849,40324,168237754,61204,-0.6840564012527466,0.17971119284629822,-0.17826825380325317,168237764
26-May-2023 03:00:09.478,0.6841031312942505,40324,168237754,61204,-0.6840637922286987,0.1796872913837433,-0.17824774980545044,168237765
26-May-2023 03:00:10.478,0.6841102838516235,40324,168237754,61204,-0.6840684413909912,0.17966696619987488,-0.1782228946685791,168237766
26-May-2023 03:00:11.478,0.6841195821762085,40324,168237754,61204,-0.6840732097625732,0.17963796854019165,-0.1781996488571167,168237767
26-May-2023 03:00:12.478,0.6841260194778442,40324,168237754,61204,-0.684078574180603,0.1796143352985382,-0.17817801237106323,168237768
26-May-2023 03:00:13.478,0.6841316223144531,40324,168237754,61204,-0.6840856075286865,0.17959025502204895,-0.17815342545509338,168237769
26-May-2023 03:00:14.478,0.6841402053833008,40324,168237754,61204,-0.6840912103652954,0.17956304550170898,-0.17812597751617432,168237770
26-May-2023 03:00:15.478,0.684146523475647,40324,168237754,61204,-0.6840987205505371,0.17953723669052124,-0.17809948325157166,168237771
26-May-2023 03:00:16.478,0.6841509342193604,40324,168237754,61204,-0.6841076612472534,0.179510235786438,-0.17807623744010925,168237772
26-May-2023 03:00:17.478,0.6841572523117065,40324,168237754,61204,-0.684114933013916,0.17948520183563232,-0.17804834246635437,168237773
26-May-2023 03:00:18.478,0.6841636896133423,40324,168237754,61204,-0.6841217279434204,0.1794605255126953,-0.17802304029464722,168237774
26-May-2023 03:00:19.478,0.6841707229614258,40324,168237754,61204,-0.684126615524292,0.17943695187568665,-0.17799973487854004,168237775
26-May-2023 03:00:20.478,0.6841751337051392,40324,168237754,61204,-0.684133768081665,0.1794160008430481,-0.1779758334159851,168237776
26-May-2023 03:00:21.478,0.6841810941696167,40324,168237754,61204,-0.6841412782669067,0.17938879132270813,-0.1779521405696869,168237777
26-May-2023 03:00:22.478,0.6841907501220703,40324,168237754,61204,-0.6841452121734619,0.17936336994171143,-0.17792600393295288,168237778
26-May-2023 03:00:23.478,0.6841994524002075,40324,168237754,61204,-0.6841493844985962,0.17933908104896545,-0.17790165543556213,168237779
26-May-2023 03:00:24.478,0.6842052936553955,40324,168237754,61204,-0.6841559410095215,0.17931294441223145,-0.1778780221939087,168237780
26-May-2023 03:00:25.478,0.6842106580734253,40324,168237754,61204,-0.6841646432876587,0.17928770184516907,-0.17785021662712097,168237781
26-May-2023 03:00:26.478,0.6842187643051147,40324,168237754,61204,-0.6841702461242676,0.17926448583602905,-0.17782118916511536,168237782
26-May-2023 03:00:27.478,0.6842242479324341,40324,168237754,61204,-0.684177041053772,0.17923912405967712,-0.1777988076210022,168237783
26-May-2023 03:00:28.478,0.6842290163040161,40324,168237754,61204,-0.684185266494751,0.17921307682991028,-0.17777547240257263,168237784
26-May-2023 03:00:29.478,0.6842337846755981,40324,168237754,61204,-0.684192419052124,0.17919155955314636,-0.17775017023086548,168237785
26-May-2023 03:00:30.478,0.6842409372329712,40324,168237786,61210,-0.6841987371444702,0.17916476726531982,-0.1777261197566986,168237786
26-May-2023 03:00:31.478,0.6842478513717651,40324,168237786,61210,-0.6842052936553955,0.17913773655891418,-0.1777021586894989,168237787
26-May-2023 03:00:32.478,0.684253454208374,40324,168237786,61210,-0.6842125654220581,0.17911377549171448,-0.17767664790153503,168237788
26-May-2023 03:00:33.478,0.6842621564865112,40324,168237786,61210,-0.6842176914215088,0.1790866255760193,-0.1776506006717682,168237789
26-May-2023 03:00:34.478,0.6842708587646484,40324,168237786,61210,-0.6842210292816162,0.17906305193901062,-0.17762750387191772,168237790
26-May-2023 03:00:35.478,0.6842770576477051,40324,168237786,61210,-0.684227466583252,0.17904046177864075,-0.17760267853736877,168237791
26-May-2023 03:00:36.478,0.6842827796936035,40356,168237786,61210,-0.6842349767684937,0.17901474237442017,-0.17757686972618103,168237792
26-May-2023 03:00:37.478,0.6842886209487915,40356,168237786,61210,-0.6842416524887085,0.17899131774902344,-0.17755132913589478,168237793
26-May-2023 03:00:38.478,0.6842957735061646,40356,168237786,61210,-0.6842465400695801,0.1789674162864685,-0.17752930521965027,168237794
26-May-2023 03:00:39.478,0.6843024492263794,40356,168237786,61210,-0.6842533349990845,0.17894312739372253,-0.17750284075737,168237795
26-May-2023 03:00:40.478,0.6843056678771973,40356,168237786,61210,-0.6842632293701172,0.17892023921012878,-0.17747598886489868,168237796
26-May-2023 03:00:41.478,0.6843111515045166,40356,168237786,61210,-0.6842702627182007,0.17889541387557983,-0.17745116353034973,168237797
26-May-2023 03:00:42.478,0.6843202114105225,40356,168237786,61210,-0.6842750310897827,0.17886808514595032,-0.17742589116096497,168237798
26-May-2023 03:00:43.478,0.6843265295028687,40356,168237786,61210,-0.6842813491821289,0.178841233253479,-0.17740407586097717,168237799
26-May-2023 03:00:44.478,0.6843308210372925,40356,168237786,61210,-0.6842904090881348,0.17881804704666138,-0.1773773729801178,168237800
26-May-2023 03:00:45.478,0.6843397617340088,40356,168237786,61210,-0.684294581413269,0.17878958582878113,-0.17735394835472107,168237801
26-May-2023 03:00:46.478,0.6843491792678833,40356,168237786,61210,-0.6842988729476929,0.17876583337783813,-0.1773255169391632,168237802
26-May-2023 03:00:47.478,0.6843535900115967,40356,168237786,61210,-0.6843070983886719,0.17874103784561157,-0.17730185389518738,168237803
26-May-2023 03:00:48.478,0.6843603849411011,40356,168237786,61210,-0.6843140125274658,0.17871326208114624,-0.17727738618850708,168237804
26-May-2023 03:00:49.478,0.6843693256378174,40356,168237786,61210,-0.6843175888061523,0.17869067192077637,-0.17725178599357605,168237805
26-May-2023 03:00:50.478,0.6843757629394531,40356,168237786,61210,-0.6843230724334717,0.1786673665046692,-0.17722848057746887,168237806
26-May-2023 03:00:51.478,0.6843796968460083,40356,168237786,61210,-0.684330940246582,0.17864152789115906,-0.17720946669578552,168237807
26-May-2023 03:00:52.478,0.6843844652175903,40356,168237786,61210,-0.6843394041061401,0.1786176860332489,-0.17718207836151123,168237808
26-May-2023 03:00:53.478,0.6843917369842529,40356,168237786,61210,-0.6843456029891968,0.1785949170589447,-0.1771535873413086,168237809
26-May-2023 03:00:54.478,0.6843986511230469,40356,168237786,61210,-0.6843521595001221,0.17856699228286743,-0.17712941765785217,168237810
26-May-2023 03:00:55.478,0.6844016313552856,40356,168237786,61210,-0.6843618154525757,0.17854440212249756,-0.17710408568382263,168237811
26-May-2023 03:00:56.478,0.6844079494476318,40356,168237786,61210,-0.6843677759170532,0.1785215139389038,-0.17707842588424683,168237812
26-May-2023 03:00:57.478,0.684416651725769,40356,168237786,61210,-0.6843727827072144,0.17849081754684448,-0.17705613374710083,168237813
26-May-2023 03:00:58.478,0.6844255924224854,40356,168237786,61210,-0.6843775510787964,0.1784670650959015,-0.17702725529670715,168237814
26-May-2023 03:00:59.478,0.6844310760498047,40356,168237786,61210,-0.6843845844268799,0.1784438192844391,-0.17700278759002686,168237815
26-May-2023 03:01:00.478,0.6844384670257568,40356,168237786,61210,-0.6843905448913574,0.17841887474060059,-0.17697638273239136,168237816
26-May-2023 03:01:01.478,0.6844465732574463,40356,168237786,61210,-0.6843955516815186,0.17838981747627258,-0.1769554615020752,168237817
26-May-2023 03:01:02.478,0.6844543218612671,40356,168237818,61204,-0.6844005584716797,0.17836785316467285,-0.17692792415618896,168237818
26-May-2023 03:01:03.478,0.684457540512085,40356,168237818,61204,-0.6844098567962646,0.17834189534187317,-0.17690539360046387,168237819
26-May-2023 03:01:04.478,0.6844645738601685,40356,168237818,61204,-0.6844154596328735,0.17831715941429138,-0.1768815815448761,168237820
26-May-2023 03:01:05.478,0.6844698190689087,40356,168237818,61204,-0.6844223737716675,0.17829576134681702,-0.17685669660568237,168237821
26-May-2023 03:01:06.478,0.684475302696228,40356,168237818,61204,-0.684429407119751,0.1782703697681427,-0.17683300375938416,168237822
26-May-2023 03:01:07.478,0.6844794750213623,40356,168237818,61204,-0.6844373941421509,0.17824703454971313,-0.17680993676185608,168237823
26-May-2023 03:01:08.478,0.6844872236251831,40388,168237818,61204,-0.6844443082809448,0.1782221794128418,-0.17677879333496094,168237824
26-May-2023 03:01:09.478,0.6844961643218994,40388,168237818,61204,-0.684449315071106,0.17819330096244812,-0.1767542064189911,168237825
26-May-2023 03:01:10.478,0.6845031976699829,40388,168237818,61204,-0.6844545602798462,0.17816776037216187,-0.17673030495643616,168237826
26-May-2023 03:01:11.478,0.6845091581344604,40388,168237818,61204,-0.6844608783721924,0.17814797163009644,-0.17670315504074097,168237827
26-May-2023 03:01:12.478,0.6845173835754395,40388,168237818,61204,-0.6844674348831177,0.17811739444732666,-0.1766776144504547,168237828
26-May-2023 03:01:13.478,0.6845241785049438,40388,168237818,61204,-0.6844733953475952,0.17809313535690308,-0.1766529381275177,168237829
26-May-2023 03:01:14.478,0.6845284700393677,40388,168237818,61204,-0.6844792366027832,0.17807501554489136,-0.17663142085075378,168237830
26-May-2023 03:01:15.478,0.6845346689224243,40388,168237818,61204,-0.6844871044158936,0.17804557085037231,-0.1766071319580078,168237831
26-May-2023 03:01:16.478,0.6845406293869019,40388,168237818,61204,-0.6844930648803711,0.17802372574806213,-0.17658266425132751,168237832
26-May-2023 03:01:17.478,0.6845479011535645,40388,168237818,61204,-0.6844981908798218,0.1780013144016266,-0.17655691504478455,168237833
26-May-2023 03:01:18.478,0.6845546960830688,40388,168237818,61204,-0.6845060586929321,0.17797178030014038,-0.1765301525592804,168237834
26-May-2023 03:01:19.478,0.6845593452453613,40388,168237818,61204,-0.6845145225524902,0.17794537544250488,-0.17650532722473145,168237835
26-May-2023 03:01:20.478,0.6845678091049194,40388,168237818,61204,-0.6845197677612305,0.1779194474220276,-0.17647770047187805,168237836
26-May-2023 03:01:21.478,0.684575080871582,40388,168237818,61204,-0.6845242977142334,0.17789530754089355,-0.17645719647407532,168237837
26-May-2023 03:01:22.478,0.6845790147781372,40388,168237818,61204,-0.6845331192016602,0.17786920070648193,-0.17643442749977112,168237838
26-May-2023 03:01:23.478,0.6845858097076416,40388,168237818,61204,-0.6845395565032959,0.177846759557724,-0.1764056384563446,168237839
26-May-2023 03:01:24.478,0.6845910549163818,40388,168237818,61204,-0.684546947479248,0.1778198480606079,-0.17638233304023743,168237840
26-May-2023 03:01:25.478,0.6845985651016235,40388,168237818,61204,-0.6845526695251465,0.17779630422592163,-0.17635506391525269,168237841
26-May-2023 03:01:26.478,0.6846048831939697,40388,168237818,61204,-0.6845587491989136,0.1777743101119995,-0.17632916569709778,168237842
26-May-2023 03:01:27.478,0.684611439704895,40388,168237818,61204,-0.6845651865005493,0.17774567008018494,-0.17630800604820251,168237843
26-May-2023 03:01:28.478,0.6846184730529785,40388,168237818,61204,-0.6845703125,0.17772173881530762,-0.17628440260887146,168237844
26-May-2023 03:01:29.478,0.6846277713775635,40388,168237818,61204,-0.6845743656158447,0.17769774794578552,-0.17625662684440613,168237845
26-May-2023 03:01:30.478,0.6846319437026978,40388,168237818,61204,-0.6845831871032715,0.1776733696460724,-0.17623189091682434,168237846
26-May-2023 03:01:31.478,0.6846383810043335,40388,168237818,61204,-0.6845901012420654,0.17764639854431152,-0.17620667815208435,168237847
26-May-2023 03:01:32.478,0.6846456527709961,40388,168237818,61204,-0.6845964193344116,0.1776212751865387,-0.17617911100387573,168237848
26-May-2023 03:01:33.478,0.6846519708633423,40388,168237818,61204,-0.6846020221710205,0.17759793996810913,-0.17615631222724915,168237849
26-May-2023 03:01:34.478,0.6846566200256348,40388,168237850,61197,-0.6846109628677368,0.17756971716880798,-0.1761319935321808,168237850
26-May-2023 03:01:35.478,0.6846625804901123,40388,168237850,61197,-0.6846179962158203,0.17754879593849182,-0.17610305547714233,168237851
26-May-2023 03:01:36.478,0.684670090675354,40388,168237850,61197,-0.6846226453781128,0.17752191424369812,-0.17608225345611572,168237852
26-May-2023 03:01:37.478,0.6846780776977539,40388,168237850,61197,-0.6846284866333008,0.17749536037445068,-0.17605528235435486,168237853
26-May-2023 03:01:38.478,0.6846846342086792,40388,168237850,61197,-0.6846344470977783,0.1774713397026062,-0.17603150010108948,168237854
26-May-2023 03:01:39.478,0.6846903562545776,40388,168237850,61197,-0.6846405267715454,0.1774490773677826,-0.17600664496421814,168237855
26-May-2023 03:01:40.478,0.6847004890441895,40420,168237850,61197,-0.6846445798873901,0.17741996049880981,-0.17598068714141846,168237856
26-May-2023 03:01:41.478,0.6847052574157715,40420,168237850,61197,-0.6846537590026855,0.17739364504814148,-0.17595461010932922,168237857
26-May-2023 03:01:42.478,0.6847110986709595,40420,168237850,61197,-0.684660792350769,0.1773693859577179,-0.17592951655387878,168237858
26-May-2023 03:01:43.478,0.6847149133682251,40420,168237850,61197,-0.6846688985824585,0.17734283208847046,-0.1759083867073059,168237859
26-May-2023 03:01:44.478,0.6847234964370728,40420,168237850,61197,-0.6846731901168823,0.17732200026512146,-0.1758791208267212,168237860
26-May-2023 03:01:45.478,0.6847293376922607,40420,168237850,61197,-0.6846811771392822,0.17729493975639343,-0.17585313320159912,168237861
26-May-2023 03:01:46.478,0.6847339868545532,40420,168237850,61197,-0.6846888065338135,0.17727115750312805,-0.1758292019367218,168237862
26-May-2023 03:01:47.478,0.6847397089004517,40420,168237850,61197,-0.6846954822540283,0.17724645137786865,-0.17580586671829224,168237863
26-May-2023 03:01:48.478,0.684746503829956,40420,168237850,61197,-0.6847014427185059,0.17722195386886597,-0.17578211426734924,168237864
26-May-2023 03:01:49.478,0.6847571134567261,40420,168237850,61197,-0.6847041845321655,0.17719870805740356,-0.17575234174728394,168237865
26-May-2023 03:01:50.478,0.6847615242004395,40420,168237850,61197,-0.6847130060195923,0.17717024683952332,-0.1757301390171051,168237866
26-May-2023 03:01:51.478,0.684768795967102,40420,168237850,61197,-0.6847187280654907,0.17714259028434753,-0.17570671439170837,168237867
26-May-2023 03:01:52.478,0.6847761869430542,40420,168237850,61197,-0.6847237348556519,0.17712220549583435,-0.1756792962551117,168237868
26-May-2023 03:01:53.478,0.6847826242446899,40420,168237850,61197,-0.6847301721572876,0.17709696292877197,-0.17565447092056274,168237869
26-May-2023 03:01:54.478,0.6847875118255615,40420,168237850,61197,-0.6847385168075562,0.17706981301307678,-0.17563080787658691,168237870
26-May-2023 03:01:55.478,0.6847943067550659,40420,168237850,61197,-0.6847448348999023,0.17704641819000244,-0.17560306191444397,168237871
26-May-2023 03:01:56.478,0.6847994327545166,40420,168237850,61197,-0.6847519874572754,0.1770205795764923,-0.17558154463768005,168237872
26-May-2023 03:01:57.478,0.6848053932189941,40420,168237850,61197,-0.6847587823867798,0.17699483036994934,-0.17555665969848633,168237873
26-May-2023 03:01:58.478,0.6848125457763672,40420,168237850,61197,-0.6847653388977051,0.17697280645370483,-0.17552503943443298,168237874
26-May-2023 03:01:59.478,0.6848201751708984,40420,168237850,61197,-0.6847699880599976,0.1769474744796753,-0.17550331354141235,168237875
26-May-2023 03:02:00.478,0.6848247051239014,40420,168237850,61197,-0.6847776174545288,0.1769218146800995,-0.17548230290412903,168237876
26-May-2023 03:02:01.478,0.6848320960998535,40420,168237850,61197,-0.6847835779190063,0.17690017819404602,-0.17545121908187866,168237877
26-May-2023 03:02:02.478,0.6848386526107788,40420,168237850,61197,-0.6847892999649048,0.17687460780143738,-0.17542880773544312,168237878
26-May-2023 03:02:03.478,0.6848448514938354,40420,168237850,61197,-0.6847974061965942,0.17684483528137207,-0.17540383338928223,168237879
26-May-2023 03:02:04.478,0.6848537921905518,40420,168237850,61197,-0.6848012208938599,0.176820307970047,-0.1753789782524109,168237880
26-May-2023 03:02:05.478,0.6848621368408203,40420,168237850,61197,-0.6848057508468628,0.17679858207702637,-0.17535001039505005,168237881
26-May-2023 03:02:06.478,0.6848665475845337,40420,168237882,61210,-0.684815526008606,0.17676731944084167,-0.17532649636268616,168237882
26-May-2023 03:02:07.478,0.6848725080490112,40420,168237882,61210,-0.6848225593566895,0.17674273252487183,-0.17530015110969543,168237883
26-May-2023 03:02:08.478,0.6848782300949097,40420,168237882,61210,-0.6848289966583252,0.17671886086463928,-0.17527666687965393,168237884
26-May-2023 03:02:09.478,0.6848845481872559,40420,168237882,61210,-0.6848349571228027,0.1766943335533142,-0.17525258660316467,168237885
26-May-2023 03:02:10.478,0.6848896741867065,40420,168237882,61210,-0.6848417520523071,0.176670640707016,-0.17523035407066345,168237886
26-May-2023 03:02:11.478,0.6848974227905273,40420,168237882,61210,-0.6848461627960205,0.17664983868598938,-0.17520391941070557,168237887
26-May-2023 03:02:12.478,0.6849042177200317,40452,168237882,61210,-0.6848528385162354,0.17662179470062256,-0.1751800775527954,168237888
26-May-2023 03:02:13.478,0.6849088668823242,40452,168237882,61210,-0.6848602294921875,0.17659971117973328,-0.175154447555542,168237889
26-May-2023 03:02:14.478,0.6849151849746704,40452,168237882,61210,-0.6848673820495605,0.17657193541526794,-0.17512989044189453,168237890
26-May-2023 03:02:15.478,0.6849231719970703,40452,168237882,61210,-0.6848740577697754,0.17654263973236084,-0.17510291934013367,168237891
26-May-2023 03:02:16.478,0.6849290132522583,40452,168237882,61210,-0.6848806142807007,0.17652001976966858,-0.17507731914520264,168237892
26-May-2023 03:02:17.478,0.6849365234375,40452,168237882,61210,-0.68488609790802,0.17649495601654053,-0.17505168914794922,168237893
26-May-2023 03:02:18.478,0.6849415302276611,40452,168237882,61210,-0.6848925352096558,0.1764724850654602,-0.17502933740615845,168237894
26-May-2023 03:02:19.478,0.6849489212036133,40452,168237882,61210,-0.684897780418396,0.17644673585891724,-0.17500647902488708,168237895
26-May-2023 03:02:20.478,0.6849558353424072,40452,168237882,61210,-0.6849045753479004,0.17642363905906677,-0.1749749779701233,168237896
26-May-2023 03:02:21.478,0.684961199760437,40452,168237882,61210,-0.6849111318588257,0.17639604210853577,-0.17495664954185486,168237897
26-May-2023 03:02:22.478,0.6849673986434937,40452,168237882,61210,-0.6849187612533569,0.1763695478439331,-0.17492902278900146,168237898
26-May-2023 03:02:23.478,0.6849744319915771,40452,168237882,61210,-0.6849238872528076,0.17634537816047668,-0.17490598559379578,168237899
26-May-2023 03:02:24.478,0.6849805116653442,40452,168237882,61210,-0.6849298477172852,0.1763227880001068,-0.17488065361976624,168237900
26-May-2023 03:02:25.478,0.6849865913391113,40452,168237882,61210,-0.6849370002746582,0.17629769444465637,-0.17485427856445312,168237901
26-May-2023 03:02:26.478,0.6849944591522217,40452,168237882,61210,-0.6849427223205566,0.17627117037773132,-0.17482763528823853,168237902
26-May-2023 03:02:27.478,0.685002326965332,40452,168237882,61210,-0.6849476099014282,0.17624646425247192,-0.17480209469795227,168237903
26-May-2023 03:02:28.478,0.6850084066390991,40452,168237882,61210,-0.6849539279937744,0.17622408270835876,-0.17477664351463318,168237904
26-May-2023 03:02:29.478,0.6850138902664185,40452,168237882,61210,-0.6849607229232788,0.17620089650154114,-0.1747516691684723,168237905
26-May-2023 03:02:30.478,0.6850196123123169,40452,168237882,61210,-0.6849688291549683,0.17617309093475342,-0.174725741147995,168237906
26-May-2023 03:02:31.478,0.6850277185440063,40452,168237882,61210,-0.684972882270813,0.17615225911140442,-0.17469924688339233,168237907
26-May-2023 03:02:32.478,0.6850324869155884,40452,168237882,61210,-0.6849796772003174,0.17612618207931519,-0.17467951774597168,168237908
26-May-2023 03:02:33.478,0.6850383281707764,40452,168237882,61210,-0.6849861145019531,0.176101952791214,-0.17465558648109436,168237909
26-May-2023 03:02:34.478,0.685044527053833,40452,168237882,61210,-0.684992790222168,0.1760767102241516,-0.17463144659996033,168237910
26-May-2023 03:02:35.478,0.6850522756576538,40452,168237882,61210,-0.6849981546401978,0.17604759335517883,-0.17460927367210388,168237911
26-May-2023 03:02:36.478,0.6850571632385254,40452,168237882,61210,-0.6850072145462036,0.17602267861366272,-0.17458006739616394,168237912
26-May-2023 03:02:37.478,0.6850643157958984,40452,168237882,61210,-0.685012698173523,0.1759984791278839,-0.1745552122592926,168237913
26-May-2023 03:02:38.478,0.6850720643997192,40452,168237914,61210,-0.685017466545105,0.17597255110740662,-0.17453178763389587,168237914
26-May-2023 03:02:39.478,0.6850781440734863,40452,168237914,61210,-0.6850247383117676,0.17594674229621887,-0.17450550198554993,168237915
26-May-2023 03:02:40.478,0.6850837469100952,40452,168237914,61210,-0.6850303411483765,0.1759253442287445,-0.1744815707206726,168237916
26-May-2023 03:02:41.478,0.6850894689559937,40452,168237914,61210,-0.6850372552871704,0.17590022087097168,-0.1744575798511505,168237917
26-May-2023 03:02:42.478,0.6850974559783936,40452,168237914,61210,-0.685042142868042,0.17587679624557495,-0.17443209886550903,168237918
26-May-2023 03:02:43.478,0.6851037740707397,40452,168237914,61210,-0.6850495338439941,0.17585155367851257,-0.17440342903137207,168237919
26-May-2023 03:02:44.478,0.6851100921630859,40484,168237914,61210,-0.6850564479827881,0.17582422494888306,-0.17437994480133057,168237920
26-May-2023 03:02:45.478,0.6851156949996948,40484,168237914,61210,-0.6850619316101074,0.17580276727676392,-0.17435666918754578,168237921
26-May-2023 03:02:46.478,0.6851214170455933,40484,168237914,61210,-0.6850696802139282,0.17577609419822693,-0.17433017492294312,168237922
26-May-2023 03:02:47.478,0.6851283311843872,40484,168237914,61210,-0.6850765943527222,0.1757470965385437,-0.1743057668209076,168237923
26-May-2023 03:02:48.478,0.6851345300674438,40484,168237914,61210,-0.6850824356079102,0.17572566866874695,-0.1742803156375885,168237924
26-May-2023 03:02:49.478,0.685141921043396,40484,168237914,61210,-0.6850888729095459,0.17569905519485474,-0.17425334453582764,168237925
26-May-2023 03:02:50.478,0.6851474046707153,40484,168237914,61210,-0.6850963830947876,0.17567124962806702,-0.1742297112941742,168237926
26-May-2023 03:02:51.478,0.6851544380187988,40484,168237914,61210,-0.6851009130477905,0.17565244436264038,-0.17420369386672974,168237927
26-May-2023 03:02:52.478,0.6851620674133301,40484,168237914,61210,-0.6851075887680054,0.17562514543533325,-0.1741744875907898,168237928
26-May-2023 03:02:53.479,0.6851679086685181,40484,168237914,61210,-0.6851131916046143,0.17560169100761414,-0.17415344715118408,168237929
26-May-2023 03:02:54.479,0.685173511505127,40484,168237914,61210,-0.68511962890625,0.17557525634765625,-0.17413273453712463,168237930
26-May-2023 03:02:55.479,0.685179591178894,40484,168237914,61210,-0.6851249933242798,0.17555385828018188,-0.17410960793495178,168237931
26-May-2023 03:02:56.479,0.685185432434082,40484,168237914,61210,-0.6851321458816528,0.1755274534225464,-0.17408564686775208,168237932
26-May-2023 03:02:57.479,0.6851909160614014,40484,168237914,61210,-0.685139536857605,0.1755026876926422,-0.17405965924263,168237933
26-May-2023 03:02:58.479,0.6852003335952759,40484,168237914,61210,-0.6851444244384766,0.1754744052886963,-0.17403200268745422,168237934
26-May-2023 03:02:59.479,0.6852056980133057,40484,168237914,61210,-0.685152530670166,0.1754480004310608,-0.1740041971206665,168237935
26-May-2023 03:03:00.479,0.6852118968963623,40484,168237914,61210,-0.68515944480896,0.1754225790500641,-0.17397868633270264,168237936
26-May-2023 03:03:01.479,0.6852192878723145,40484,168237914,61210,-0.685165286064148,0.17539745569229126,-0.17395204305648804,168237937
26-May-2023 03:03:02.479,0.6852239370346069,40484,168237914,61210,-0.6851718425750732,0.17537400126457214,-0.17393028736114502,168237938
26-May-2023 03:03:03.479,0.6852290630340576,40484,168237914,61210,-0.6851780414581299,0.17535260319709778,-0.17390742897987366,168237939
26-May-2023 03:03:04.479,0.6852359771728516,40484,168237914,61210,-0.6851835250854492,0.17532986402511597,-0.17388248443603516,168237940
26-May-2023 03:03:05.479,0.6852425336837769,40484,168237914,61210,-0.6851894855499268,0.1753057837486267,-0.17385730147361755,168237941
26-May-2023 03:03:06.479,0.6852506399154663,40484,168237914,61210,-0.6851962804794312,0.17527669668197632,-0.1738276481628418,168237942
26-May-2023 03:03:07.479,0.6852562427520752,40484,168237914,61210,-0.6852028369903564,0.17525044083595276,-0.17380660772323608,168237943
26-May-2023 03:03:08.479,0.6852642297744751,40484,168237914,61210,-0.6852093935012817,0.1752224862575531,-0.1737777292728424,168237944
26-May-2023 03:03:09.479,0.6852713823318481,40484,168237914,61210,-0.6852157115936279,0.17519617080688477,-0.17375120520591736,168237945
26-May-2023 03:03:10.479,0.6852772235870361,40484,168237946,61210,-0.6852213144302368,0.17517119646072388,-0.17373216152191162,168237946
26-May-2023 03:03:11.479,0.6852836608886719,40484,168237946,61210,-0.6852282285690308,0.1751498579978943,-0.1737009882926941,168237947
26-May-2023 03:03:12.479,0.6852883100509644,40484,168237946,61210,-0.6852357387542725,0.1751253604888916,-0.17367592453956604,168237948
26-May-2023 03:03:13.479,0.6852935552597046,40484,168237946,61210,-0.6852432489395142,0.17509981989860535,-0.1736513376235962,168237949
26-May-2023 03:03:14.479,0.6852999925613403,40484,168237946,61210,-0.6852477788925171,0.17507779598236084,-0.17363056540489197,168237950
26-May-2023 03:03:15.479,0.6853065490722656,40484,168237946,61210,-0.6852530241012573,0.175054669380188,-0.17360752820968628,168237951
26-May-2023 03:03:16.479,0.6853135824203491,40516,168237946,61210,-0.685260534286499,0.17502301931381226,-0.17358237504959106,168237952
26-May-2023 03:03:17.479,0.6853203773498535,40516,168237946,61210,-0.6852667331695557,0.17499950528144836,-0.17355507612228394,168237953
26-May-2023 03:03:18.479,0.6853277683258057,40516,168237946,61210,-0.6852717399597168,0.1749752163887024,-0.17353013157844543,168237954
26-May-2023 03:03:19.479,0.6853344440460205,40516,168237946,61210,-0.685279369354248,0.17494681477546692,-0.17350313067436218,168237955
26-May-2023 03:03:20.479,0.6853406429290771,40516,168237946,61210,-0.6852849721908569,0.17492347955703735,-0.17347821593284607,168237956
26-May-2023 03:03:21.479,0.6853470802307129,40516,168237946,61210,-0.6852900981903076,0.17490315437316895,-0.17345282435417175,168237957
26-May-2023 03:03:22.479,0.6853523254394531,40516,168237946,61210,-0.685297966003418,0.17487666010856628,-0.1734282672405243,168237958
26-May-2023 03:03:23.479,0.685359001159668,40516,168237946,61210,-0.6853039264678955,0.17485174536705017,-0.17340371012687683,168237959
26-May-2023 03:03:24.479,0.6853665113449097,40516,168237946,61210,-0.6853083372116089,0.1748281717300415,-0.1733803153038025,168237960
26-May-2023 03:03:25.479,0.6853735446929932,40516,168237946,61210,-0.6853141784667969,0.17480027675628662,-0.17335712909698486,168237961
26-May-2023 03:03:26.479,0.6853816509246826,40516,168237946,61210,-0.6853195428848267,0.17477810382843018,-0.1733265519142151,168237962
26-May-2023 03:03:27.479,0.6853861808776855,40516,168237946,61210,-0.6853271722793579,0.174748957157135,-0.17330756783485413,168237963
26-May-2023 03:03:28.479,0.6853914260864258,40516,168237946,61210,-0.6853350400924683,0.1747230887413025,-0.1732814610004425,168237964
26-May-2023 03:03:29.479,0.6853998899459839,40516,168237946,61210,-0.6853393316268921,0.17470130324363708,-0.17325392365455627,168237965
26-May-2023 03:03:30.479,0.6854040622711182,40516,168237946,61210,-0.685347318649292,0.17467564344406128,-0.173231303691864,168237966
26-May-2023 03:03:31.479,0.6854101419448853,40516,168237946,61210,-0.685354471206665,0.17464828491210938,-0.17320698499679565,168237967
26-May-2023 03:03:32.479,0.6854195594787598,40516,168237946,61210,-0.685357928276062,0.17462888360023499,-0.17317533493041992,168237968
26-May-2023 03:03:33.479,0.6854242086410522,40516,168237946,61210,-0.6853657960891724,0.17460018396377563,-0.1731548309326172,168237969
26-May-2023 03:03:34.479,0.6854305267333984,40516,168237946,61210,-0.6853716373443604,0.17457649111747742,-0.17313075065612793,168237970
26-May-2023 03:03:35.479,0.6854366064071655,40516,168237946,61210,-0.6853770017623901,0.17455455660820007,-0.17310601472854614,168237971
26-May-2023 03:03:36.479,0.6854445934295654,40516,168237946,61210,-0.6853830814361572,0.17452770471572876,-0.17307907342910767,168237972
26-May-2023 03:03:37.479,0.6854486465454102,40516,168237946,61210,-0.6853902339935303,0.17450439929962158,-0.1730574369430542,168237973
26-May-2023 03:03:38.479,0.6854554414749146,40516,168237946,61210,-0.6853972673416138,0.17447826266288757,-0.17302855849266052,168237974
26-May-2023 03:03:39.479,0.6854636669158936,40516,168237946,61210,-0.6854022741317749,0.17445212602615356,-0.17300260066986084,168237975
26-May-2023 03:03:40.479,0.6854692697525024,40516,168237946,61210,-0.6854102611541748,0.17442181706428528,-0.17297956347465515,168237976
26-May-2023 03:03:41.479,0.6854758262634277,40516,168237946,61210,-0.6854162216186523,0.17439860105514526,-0.17295420169830322,168237977
26-May-2023 03:03:42.479,0.6854828596115112,40516,168237978,61210,-0.6854220628738403,0.17437544465065002,-0.17292648553848267,168237978
26-May-2023 03:03:43.479,0.6854872703552246,40516,168237978,61210,-0.6854283809661865,0.17435038089752197,-0.17290818691253662,168237979
26-May-2023 03:03:44.479,0.6854963302612305,40516,168237978,61210,-0.6854327917098999,0.1743246614933014,-0.17288139462471008,168237980
26-May-2023 03:03:45.479,0.6855024099349976,40516,168237978,61210,-0.6854395866394043,0.17429950833320618,-0.17285582423210144,168237981
26-May-2023 03:03:46.479,0.6855078935623169,40516,168237978,61210,-0.6854485273361206,0.17427033185958862,-0.17282864451408386,168237982
26-May-2023 03:03:47.479,0.6855145692825317,40516,168237978,61210,-0.6854525804519653,0.17425116896629333,-0.17280524969100952,168237983
26-May-2023 03:03:48.479,0.6855225563049316,40548,168237978,61210,-0.6854578256607056,0.1742270588874817,-0.17277660965919495,168237984
26-May-2023 03:03:49.479,0.6855264902114868,40548,168237978,61210,-0.6854660511016846,0.17420056462287903,-0.17275530099868774,168237985
26-May-2023 03:03:50.479,0.6855325698852539,40548,168237978,61210,-0.6854732036590576,0.1741754114627838,-0.17272791266441345,168237986
26-May-2023 03:03:51.479,0.6855390071868896,40548,168237978,61210,-0.685478925704956,0.17415174841880798,-0.17270341515541077,168237987
26-May-2023 03:03:52.479,0.6855455636978149,40548,168237978,61210,-0.68548583984375,0.17412567138671875,-0.17267748713493347,168237988
26-May-2023 03:03:53.479,0.6855509281158447,40548,168237978,61210,-0.6854919195175171,0.17410337924957275,-0.17265430092811584,168237989
26-May-2023 03:03:54.479,0.6855562925338745,40548,168237978,61210,-0.6854993104934692,0.17407679557800293,-0.17263054847717285,168237990
26-May-2023 03:03:55.479,0.6855639219284058,40548,168237978,61210,-0.6855047941207886,0.17405056953430176,-0.17260268330574036,168237991
26-May-2023 03:03:56.479,0.6855717897415161,40548,168237978,61210,-0.6855096817016602,0.17402413487434387,-0.17257919907569885,168237992
26-May-2023 03:03:57.479,0.6855770349502563,40548,168237978,61210,-0.685516357421875,0.17400172352790833,-0.17255476117134094,168237993
26-May-2023 03:03:58.479,0.6855844259262085,40548,168237978,61210,-0.6855230331420898,0.17397266626358032,-0.17252856492996216,168237994
26-May-2023 03:03:59.479,0.6855913400650024,40548,168237978,61210,-0.6855276823043823,0.17395108938217163,-0.17250463366508484,168237995
26-May-2023 03:04:00.479,0.6855975389480591,40548,168237978,61210,-0.6855334043502808,0.17392686009407043,-0.1724816858768463,168237996
26-May-2023 03:04:01.479,0.6856018304824829,40548,168237978,61210,-0.6855416297912598,0.17390045523643494,-0.17245835065841675,168237997
26-May-2023 03:04:02.479,0.6856088638305664,40548,168237978,61210,-0.6855477094650269,0.17387548089027405,-0.1724311113357544,168237998
26-May-2023 03:04:03.479,0.6856138706207275,40548,168237978,61210,-0.6855545043945312,0.17385199666023254,-0.17240828275680542,168237999
26-May-2023 03:04:04.479,0.6856215000152588,40548,168237978,61210,-0.6855604648590088,0.17382463812828064,-0.1723823845386505,168238000
26-May-2023 03:04:05.479,0.6856259107589722,40548,168237978,61210,-0.6855677366256714,0.17380395531654358,-0.1723560392856598,168238001
26-May-2023 03:04:06.479,0.6856311559677124,40548,168237978,61210,-0.6855745315551758,0.17377948760986328,-0.1723325550556183,168238002
26-May-2023 03:04:07.479,0.6856411695480347,40548,168237978,61210,-0.685578465461731,0.17375200986862183,-0.17230531573295593,168238003
26-May-2023 03:04:08.479,0.6856473684310913,40548,168237978,61210,-0.6855851411819458,0.1737266182899475,-0.17228028178215027,168238004
26-May-2023 03:04:09.479,0.6856511831283569,40548,168237978,61210,-0.6855926513671875,0.17370092868804932,-0.17225992679595947,168238005
26-May-2023 03:04:10.479,0.6856590509414673,40548,168237978,61210,-0.6855976581573486,0.17367658019065857,-0.17223304510116577,168238006
26-May-2023 03:04:11.479,0.6856658458709717,40548,168237978,61210,-0.685604453086853,0.173651784658432,-0.17220401763916016,168238007
26-May-2023 03:04:12.479,0.6856728792190552,40548,168237978,61210,-0.6856099367141724,0.17362505197525024,-0.17218223214149475,168238008
26-May-2023 03:04:13.479,0.685677170753479,40548,168237978,61210,-0.6856175661087036,0.173601895570755,-0.17215770483016968,168238009
26-May-2023 03:04:14.479,0.685684323310852,40548,168238010,61204,-0.6856231689453125,0.17357781529426575,-0.17213129997253418,168238010
26-May-2023 03:04:15.479,0.685691237449646,40548,168238010,61204,-0.68562912940979,0.17355111241340637,-0.17210647463798523,168238011
26-May-2023 03:04:16.479,0.6856961250305176,40548,168238010,61204,-0.6856358051300049,0.17352759838104248,-0.17208373546600342,168238012
26-May-2023 03:04:17.479,0.6857001781463623,40548,168238010,61204,-0.6856443881988525,0.17350447177886963,-0.17205744981765747,168238013
26-May-2023 03:04:18.479,0.6857075691223145,40548,168238010,61204,-0.685651421546936,0.17347440123558044,-0.17203101515769958,168238014
26-May-2023 03:04:19.479,0.6857144832611084,40548,168238010,61204,-0.6856558322906494,0.17345088720321655,-0.1720079779624939,168238015
26-May-2023 03:04:20.479,0.6857212781906128,40580,168238010,61204,-0.685661792755127,0.17342650890350342,-0.17198196053504944,168238016
26-May-2023 03:04:21.479,0.6857258081436157,40580,168238010,61204,-0.6856694221496582,0.17340311408042908,-0.17195749282836914,168238017
26-May-2023 03:04:22.479,0.6857331991195679,40580,168238010,61204,-0.6856750249862671,0.17337563633918762,-0.17193308472633362,168238018
26-May-2023 03:04:23.479,0.6857399940490723,40580,168238010,61204,-0.6856794357299805,0.17335385084152222,-0.17191022634506226,168238019
26-May-2023 03:04:24.479,0.6857492923736572,40580,168238010,61204,-0.685684323310852,0.17332613468170166,-0.17188218235969543,168238020
26-May-2023 03:04:25.479,0.6857517957687378,40580,168238010,61204,-0.6856940984725952,0.1733015477657318,-0.171857088804245,168238021
26-May-2023 03:04:26.479,0.685759425163269,40580,168238010,61204,-0.6856988668441772,0.17327767610549927,-0.17183205485343933,168238022
26-May-2023 03:04:27.479,0.6857664585113525,40580,168238010,61204,-0.6857049465179443,0.17325329780578613,-0.17180445790290833,168238023
26-May-2023 03:04:28.479,0.6857727766036987,40580,168238010,61204,-0.6857125759124756,0.17322397232055664,-0.17177799344062805,168238024
26-May-2023 03:04:29.479,0.6857768297195435,40580,168238010,61204,-0.6857199668884277,0.1732020080089569,-0.17175474762916565,168238025
26-May-2023 03:04:30.479,0.6857835054397583,40580,168238010,61204,-0.6857255697250366,0.17317643761634827,-0.1717311143875122,168238026
26-May-2023 03:04:31.479,0.6857908964157104,40580,168238010,61204,-0.6857297420501709,0.173153817653656,-0.17170721292495728,168238027
26-May-2023 03:04:32.479,0.6857962608337402,40580,168238010,61204,-0.6857367753982544,0.17312830686569214,-0.1716844141483307,168238028
26-May-2023 03:04:33.479,0.6858009099960327,40580,168238010,61204,-0.6857445240020752,0.1731044054031372,-0.17165955901145935,168238029
26-May-2023 03:04:34.479,0.6858090162277222,40580,168238010,61204,-0.6857503652572632,0.17307746410369873,-0.17163056135177612,168238030
26-May-2023 03:04:35.479,0.685814380645752,40580,168238010,61204,-0.6857569217681885,0.17305323481559753,-0.17160770297050476,168238031
26-May-2023 03:04:36.479,0.6858173608779907,40580,168238010,61204,-0.6857647895812988,0.17303043603897095,-0.171586275100708,168238032
26-May-2023 03:04:37.479,0.6858259439468384,40580,168238010,61204,-0.6857701539993286,0.17300370335578918,-0.17155718803405762,168238033
26-May-2023 03:04:38.479,0.685833215713501,40580,168238010,61204,-0.6857757568359375,0.172976553440094,-0.1715330183506012,168238034
26-May-2023 03:04:39.479,0.6858402490615845,40580,168238010,61204,-0.6857818365097046,0.17295101284980774,-0.17150810360908508,168238035
26-May-2023 03:04:40.479,0.6858469247817993,40580,168238010,61204,-0.6857867240905762,0.17292892932891846,-0.17148235440254211,168238036
26-May-2023 03:04:41.479,0.6858516931533813,40580,168238010,61204,-0.6857950687408447,0.17290252447128296,-0.1714586615562439,168238037
26-May-2023 03:04:42.479,0.685857892036438,40580,168238010,61204,-0.6858006715774536,0.17287883162498474,-0.17143383622169495,168238038
26-May-2023 03:04:43.479,0.6858665943145752,40580,168238010,61204,-0.6858060359954834,0.17285194993019104,-0.1714051365852356,168238039
26-May-2023 03:04:44.479,0.6858711242675781,40580,168238010,61204,-0.6858130693435669,0.17282909154891968,-0.17138150334358215,168238040
26-May-2023 03:04:45.479,0.685874342918396,40580,168238010,61204,-0.6858217716217041,0.172806054353714,-0.17135798931121826,168238041
26-May-2023 03:04:46.479,0.6858810186386108,40580,168238042,61204,-0.6858278512954712,0.17278200387954712,-0.17133063077926636,168238042
26-May-2023 03:04:47.479,0.6858891248703003,40580,168238042,61204,-0.6858333349227905,0.17275258898735046,-0.17130500078201294,168238043
26-May-2023 03:04:48.479,0.6858949661254883,40580,168238042,61204,-0.6858407258987427,0.17272621393203735,-0.1712799072265625,168238044
26-May-2023 03:04:49.479,0.6859018802642822,40580,168238042,61204,-0.6858464479446411,0.17270112037658691,-0.17125403881072998,168238045
26-May-2023 03:04:50.479,0.685909628868103,40580,168238042,61204,-0.6858508586883545,0.1726776361465454,-0.1712293028831482,168238046
26-May-2023 03:04:51.479,0.6859170198440552,40580,168238042,61204,-0.6858569383621216,0.17265021800994873,-0.17120301723480225,168238047
26-May-2023 03:04:52.479,0.6859227418899536,40612,168238042,61204,-0.6858627796173096,0.1726279854774475,-0.17117944359779358,168238048
26-May-2023 03:04:53.479,0.6859290599822998,40612,168238042,61204,-0.6858686208724976,0.17260214686393738,-0.17115694284439087,168238049
26-May-2023 03:04:54.479,0.6859339475631714,40612,168238042,61204,-0.6858757734298706,0.17257893085479736,-0.17113268375396729,168238050
26-May-2023 03:04:55.479,0.6859383583068848,40612,168238042,61204,-0.6858820915222168,0.1725558638572693,-0.1711103916168213,168238051
26-May-2023 03:04:56.479,0.6859455108642578,40612,168238042,61204,-0.685889482498169,0.172527015209198,-0.17108136415481567,168238052
26-May-2023 03:04:57.479,0.6859503984451294,40612,168238042,61204,-0.6858973503112793,0.17250487208366394,-0.17105340957641602,168238053
26-May-2023 03:04:58.479,0.6859564781188965,40612,168238042,61204,-0.6859039068222046,0.1724790334701538,-0.17102903127670288,168238054
26-May-2023 03:04:59.479,0.6859630346298218,40612,168238042,61204,-0.6859104633331299,0.17245203256607056,-0.17100322246551514,168238055
26-May-2023 03:05:00.479,0.6859712600708008,40612,168238042,61204,-0.6859158277511597,0.17242535948753357,-0.17097538709640503,168238056
26-May-2023 03:05:01.479,0.6859773397445679,40612,168238042,61204,-0.6859211921691895,0.17240169644355774,-0.17095434665679932,168238057
26-May-2023 03:05:02.479,0.6859841346740723,40612,168238042,61204,-0.685927152633667,0.1723763346672058,-0.1709287166595459,168238058
26-May-2023 03:05:03.479,0.6859920024871826,40612,168238042,61204,-0.6859326362609863,0.17235004901885986,-0.17090147733688354,168238059
26-May-2023 03:05:04.479,0.6859976053237915,40612,168238042,61204,-0.6859390735626221,0.17232555150985718,-0.17087796330451965,168238060
26-May-2023 03:05:05.479,0.6860034465789795,40612,168238042,61204,-0.6859451532363892,0.17230096459388733,-0.17085480690002441,168238061
26-May-2023 03:05:06.479,0.6860096454620361,40612,168238042,61204,-0.6859506368637085,0.1722802221775055,-0.1708296835422516,168238062
26-May-2023 03:05:07.479,0.6860147714614868,40612,168238042,61204,-0.6859582662582397,0.17225432395935059,-0.1708044409751892,168238063
26-May-2023 03:05:08.479,0.6860171556472778,40612,168238042,61204,-0.685968279838562,0.17222818732261658,-0.17077913880348206,168238064
26-May-2023 03:05:09.479,0.68602454662323,40612,168238042,61204,-0.6859734058380127,0.17220479249954224,-0.17075294256210327,168238065
26-May-2023 03:05:10.479,0.6860339641571045,40612,168238042,61204,-0.685977578163147,0.1721758246421814,-0.17072787880897522,168238066
26-May-2023 03:05:11.479,0.6860382556915283,40612,168238042,61204,-0.6859855651855469,0.172151118516922,-0.17070406675338745,168238067
26-May-2023 03:05:12.479,0.6860448122024536,40612,168238042,61204,-0.685991644859314,0.17212530970573425,-0.1706787347793579,168238068
26-May-2023 03:05:13.479,0.6860531568527222,40612,168238042,61204,-0.6859961748123169,0.17210134863853455,-0.17065182328224182,168238069
26-May-2023 03:05:14.479,0.6860591173171997,40612,168238042,61204,-0.6860024929046631,0.1720752716064453,-0.17062848806381226,168238070
26-May-2023 03:05:15.479,0.6860651969909668,40612,168238042,61204,-0.6860076189041138,0.17205438017845154,-0.17060428857803345,168238071
26-May-2023 03:05:16.479,0.6860702037811279,40612,168238042,61204,-0.6860141754150391,0.17203205823898315,-0.17058032751083374,168238072
26-May-2023 03:05:17.479,0.6860774755477905,40612,168238042,61204,-0.6860202550888062,0.17200395464897156,-0.17055553197860718,168238073
26-May-2023 03:05:18.479,0.6860840320587158,40612,168238074,61204,-0.6860266923904419,0.1719789206981659,-0.170528382062912,168238074
26-May-2023 03:05:19.479,0.6860896348953247,40612,168238074,61204,-0.6860334873199463,0.1719546914100647,-0.170501708984375,168238075
26-May-2023 03:05:20.479,0.6860953569412231,40612,168238074,61204,-0.6860402822494507,0.17192938923835754,-0.17047756910324097,168238076
26-May-2023 03:05:21.479,0.686103343963623,40612,168238074,61204,-0.6860460042953491,0.1718999147415161,-0.1704520881175995,168238077
26-May-2023 03:05:22.479,0.6861079931259155,40612,168238074,61204,-0.6860536336898804,0.17187687754631042,-0.17042621970176697,168238078
26-May-2023 03:05:23.479,0.6861119270324707,40612,168238074,61204,-0.6860624551773071,0.17185023427009583,-0.17040199041366577,168238079
26-May-2023 03:05:24.479,0.6861182451248169,40644,168238074,61204,-0.6860666275024414,0.1718311309814453,-0.17037832736968994,168238080
26-May-2023 03:05:25.479,0.6861262321472168,40644,168238074,61204,-0.6860705614089966,0.17180675268173218,-0.17035499215126038,168238081
26-May-2023 03:05:26.479,0.6861313581466675,40644,168238074,61204,-0.6860769987106323,0.17178428173065186,-0.17033016681671143,168238082
26-May-2023 03:05:27.479,0.6861377954483032,40644,168238074,61204,-0.6860840320587158,0.1717551350593567,-0.1703064739704132,168238083
26-May-2023 03:05:28.479,0.6861447095870972,40644,168238074,61204,-0.6860889196395874,0.1717320680618286,-0.1702822744846344,168238084
26-May-2023 03:05:29.479,0.6861530542373657,40644,168238074,61204,-0.6860944032669067,0.17170298099517822,-0.17025411128997803,168238085
26-May-2023 03:05:30.479,0.6861575841903687,40644,168238074,61204,-0.686102032661438,0.1716783344745636,-0.170229971408844,168238086
26-May-2023 03:05:31.479,0.6861650943756104,40644,168238074,61204,-0.6861075162887573,0.17165300250053406,-0.17020362615585327,168238087
26-May-2023 03:05:32.479,0.6861705780029297,40644,168238074,61204,-0.6861157417297363,0.17162513732910156,-0.17017793655395508,168238088
26-May-2023 03:05:33.479,0.6861757040023804,40644,168238074,61204,-0.6861215829849243,0.1716042160987854,-0.17015299201011658,168238089
26-May-2023 03:05:34.479,0.6861830949783325,40644,168238074,61204,-0.6861293315887451,0.17157381772994995,-0.1701241135597229,168238090
26-May-2023 03:05:35.479,0.686187744140625,40644,168238074,61204,-0.6861350536346436,0.17155194282531738,-0.17010357975959778,168238091
26-May-2023 03:05:36.479,0.6861947774887085,40644,168238074,61204,-0.6861411333084106,0.17152822017669678,-0.17007413506507874,168238092
26-May-2023 03:05:37.479,0.6862006187438965,40644,168238074,61204,-0.68614661693573,0.1715056300163269,-0.1700516939163208,168238093
26-May-2023 03:05:38.479,0.6862074136734009,40644,168238074,61204,-0.6861523389816284,0.17147988080978394,-0.17002800107002258,168238094
26-May-2023 03:05:39.479,0.6862119436264038,40644,168238074,61204,-0.6861587762832642,0.1714596450328827,-0.17000359296798706,168238095
26-May-2023 03:05:40.479,0.6862194538116455,40644,168238074,61204,-0.6861648559570312,0.17143195867538452,-0.16997656226158142,168238096
26-May-2023 03:05:41.479,0.6862267255783081,40644,168238074,61204,-0.6861696243286133,0.17140603065490723,-0.16995438933372498,168238097
26-May-2023 03:05:42.479,0.6862330436706543,40644,168238074,61204,-0.6861772537231445,0.17137759923934937,-0.1699267029762268,168238098
26-May-2023 03:05:43.479,0.6862376928329468,40644,168238074,61204,-0.6861850023269653,0.1713525652885437,-0.16990146040916443,168238099
26-May-2023 03:05:44.479,0.6862448453903198,40644,168238074,61204,-0.6861910820007324,0.1713244616985321,-0.16987651586532593,168238100
26-May-2023 03:05:45.479,0.6862506866455078,40644,168238074,61204,-0.68619704246521,0.1713021993637085,-0.16985180974006653,168238101
26-May-2023 03:05:46.479,0.686255693435669,40644,168238074,61204,-0.6862040758132935,0.17127984762191772,-0.1698257327079773,168238102
26-May-2023 03:05:47.479,0.6862618923187256,40644,168238074,61204,-0.6862097978591919,0.17125356197357178,-0.16980484127998352,168238103
26-May-2023 03:05:48.479,0.6862690448760986,40644,168238074,61204,-0.6862140893936157,0.17123174667358398,-0.16977930068969727,168238104
26-May-2023 03:05:49.479,0.6862760782241821,40644,168238074,61204,-0.6862198114395142,0.17120641469955444,-0.16975370049476624,168238105
26-May-2023 03:05:50.479,0.6862809658050537,40644,168238106,61210,-0.6862281560897827,0.17117878794670105,-0.16972792148590088,168238106
26-May-2023 03:05:51.479,0.6862881183624268,40644,168238106,61210,-0.6862324476242065,0.17115718126296997,-0.16970357298851013,168238107
26-May-2023 03:05:52.479,0.6862965822219849,40644,168238106,61210,-0.6862384080886841,0.1711278259754181,-0.16967499256134033,168238108
26-May-2023 03:05:53.479,0.6863017082214355,40644,168238106,61210,-0.6862448453903198,0.17110386490821838,-0.16965320706367493,168238109
26-May-2023 03:05:54.479,0.6863056421279907,40644,168238106,61210,-0.6862530708312988,0.17108172178268433,-0.16962659358978271,168238110
26-May-2023 03:05:55.479,0.6863144636154175,40644,168238106,61210,-0.6862571239471436,0.17105475068092346,-0.1696000099182129,168238111
26-May-2023 03:05:56.479,0.6863199472427368,40676,168238106,61210,-0.6862637996673584,0.1710292398929596,-0.16957694292068481,168238112
26-May-2023 03:05:57.479,0.6863260269165039,40676,168238106,61210,-0.6862704753875732,0.1710035502910614,-0.16955137252807617,168238113
26-May-2023 03:05:58.479,0.6863332986831665,40676,168238106,61210,-0.6862760782241821,0.17097586393356323,-0.16952666640281677,168238114
26-May-2023 03:05:59.479,0.6863386631011963,40676,168238106,61210,-0.6862822771072388,0.17095324397087097,-0.16950222849845886,168238115
26-May-2023 03:06:00.479,0.6863447427749634,40676,168238106,61210,-0.6862888336181641,0.17092865705490112,-0.16947698593139648,168238116
26-May-2023 03:06:01.479,0.6863487958908081,40676,168238106,61210,-0.6862965822219849,0.17090484499931335,-0.1694527566432953,168238117
26-May-2023 03:06:02.479,0.6863563060760498,40676,168238106,61210,-0.6863024234771729,0.17087647318840027,-0.16942691802978516,168238118
26-May-2023 03:06:03.479,0.6863613128662109,40676,168238106,61210,-0.6863077878952026,0.17085763812065125,-0.16940444707870483,168238119
26-May-2023 03:06:04.479,0.6863677501678467,40676,168238106,61210,-0.6863136291503906,0.17083114385604858,-0.1693808138370514,168238120
26-May-2023 03:06:05.479,0.6863750219345093,40676,168238106,61210,-0.6863203048706055,0.1708049476146698,-0.16935181617736816,168238121
26-May-2023 03:06:06.479,0.6863785982131958,40676,168238106,61210,-0.6863290071487427,0.17078107595443726,-0.16932618618011475,168238122
26-May-2023 03:06:07.479,0.6863861083984375,40676,168238106,61210,-0.6863329410552979,0.17075824737548828,-0.16930320858955383,168238123
26-May-2023 03:06:08.479,0.686395525932312,40676,168238106,61210,-0.6863381862640381,0.17072537541389465,-0.16927504539489746,168238124
26-May-2023 03:06:09.479,0.6864004135131836,40676,168238106,61210,-0.686345100402832,0.17070215940475464,-0.16925087571144104,168238125
26-May-2023 03:06:10.479,0.6864073276519775,40676,168238106,61210,-0.6863505840301514,0.17067694664001465,-0.16922661662101746,168238126
26-May-2023 03:06:11.479,0.6864118576049805,40676,168238106,61210,-0.6863577365875244,0.17065313458442688,-0.16920322179794312,168238127
26-May-2023 03:06:12.479,0.6864198446273804,40676,168238106,61210,-0.68636155128479,0.17063161730766296,-0.16917699575424194,168238128
26-May-2023 03:06:13.479,0.6864243745803833,40676,168238106,61210,-0.6863696575164795,0.17060568928718567,-0.16915270686149597,168238129
26-May-2023 03:06:14.479,0.6864281892776489,40676,168238106,61210,-0.6863771677017212,0.17058223485946655,-0.16912934184074402,168238130
26-May-2023 03:06:15.479,0.6864359378814697,40676,168238106,61210,-0.6863827705383301,0.17055672407150269,-0.16910231113433838,168238131
26-May-2023 03:06:16.479,0.6864418983459473,40676,168238106,61210,-0.6863880157470703,0.170533686876297,-0.16907888650894165,168238132
26-May-2023 03:06:17.479,0.6864489316940308,40676,168238106,61210,-0.6863945722579956,0.1705056130886078,-0.16905373334884644,168238133
26-May-2023 03:06:18.479,0.6864564418792725,40676,168238106,61210,-0.6864007711410522,0.1704791784286499,-0.16902422904968262,168238134
26-May-2023 03:06:19.479,0.6864618062973022,40676,168238106,61210,-0.6864055395126343,0.17045658826828003,-0.16900447010993958,168238135
26-May-2023 03:06:20.479,0.6864694356918335,40676,168238106,61210,-0.68641197681427,0.17042618989944458,-0.16897809505462646,168238136
26-May-2023 03:06:21.479,0.68647301197052,40676,168238106,61210,-0.6864196062088013,0.17040497064590454,-0.16895338892936707,168238137
26-May-2023 03:06:22.479,0.6864798069000244,40676,168238138,61210,-0.6864258050918579,0.17037922143936157,-0.168927401304245,168238138
26-May-2023 03:06:23.479,0.6864858865737915,40676,168238138,61210,-0.6864326000213623,0.17035269737243652,-0.16890233755111694,168238139
26-May-2023 03:06:24.479,0.6864928007125854,40676,168238138,61210,-0.6864380836486816,0.17032697796821594,-0.16887736320495605,168238140
26-May-2023 03:06:25.479,0.6864968538284302,40676,168238138,61210,-0.6864465475082397,0.17030254006385803,-0.1688496470451355,168238141
26-May-2023 03:06:26.479,0.6865004301071167,40676,168238138,61210,-0.6864542961120605,0.17028063535690308,-0.16882705688476562,168238142
26-May-2023 03:06:27.479,0.6865084171295166,40676,168238138,61210,-0.6864590644836426,0.17025244235992432,-0.16880249977111816,168238143
26-May-2023 03:06:28.479,0.686515212059021,40708,168238138,61210,-0.6864649057388306,0.17022919654846191,-0.16877412796020508,168238144
26-May-2023 03:06:29.479,0.6865211725234985,40708,168238138,61210,-0.6864715814590454,0.1702038049697876,-0.16874974966049194,168238145
26-May-2023 03:06:30.479,0.6865274906158447,40708,168238138,61210,-0.6864774227142334,0.170177161693573,-0.1687275469303131,168238146
26-May-2023 03:06:31.479,0.6865335702896118,40708,168238138,61210,-0.6864838600158691,0.17015302181243896,-0.16869959235191345,168238147
26-May-2023 03:06:32.479,0.6865423917770386,40708,168238138,61210,-0.6864883899688721,0.17012473940849304,-0.168674498796463,168238148
26-May-2023 03:06:33.479,0.6865453720092773,40708,168238138,61210,-0.6864968538284302,0.17010042071342468,-0.16865280270576477,168238149
26-May-2023 03:06:34.479,0.6865513324737549,40708,168238138,61210,-0.6865015029907227,0.1700800359249115,-0.16862985491752625,168238150
26-May-2023 03:06:35.479,0.6865590810775757,40708,168238138,61210,-0.6865065097808838,0.17005449533462524,-0.1686023771762848,168238151
26-May-2023 03:06:36.479,0.6865625381469727,40708,168238138,61210,-0.6865154504776001,0.17002803087234497,-0.1685788929462433,168238152
26-May-2023 03:06:37.479,0.6865687370300293,40708,168238138,61210,-0.6865227222442627,0.17000240087509155,-0.16855138540267944,168238153
26-May-2023 03:06:38.479,0.6865761280059814,40708,168238138,61210,-0.6865285634994507,0.16997560858726501,-0.16852349042892456,168238154
26-May-2023 03:06:39.479,0.6865831613540649,40708,168238138,61210,-0.686535120010376,0.16994741559028625,-0.16849693655967712,168238155
26-May-2023 03:06:40.479,0.6865891218185425,40708,168238138,61210,-0.6865404844284058,0.16992288827896118,-0.16847500205039978,168238156
26-May-2023 03:06:41.479,0.68659508228302,40708,168238138,61210,-0.6865471601486206,0.1698993444442749,-0.1684480607509613,168238157
26-May-2023 03:06:42.479,0.686601996421814,40708,168238138,61210,-0.6865512132644653,0.16987711191177368,-0.16842558979988098,168238158
26-May-2023 03:06:43.479,0.6866086721420288,40708,168238138,61210,-0.686556339263916,0.1698531210422516,-0.16840142011642456,168238159
26-May-2023 03:06:44.479,0.6866143941879272,40708,168238138,61210,-0.6865620613098145,0.169831782579422,-0.16837692260742188,168238160
26-May-2023 03:06:45.479,0.6866198778152466,40708,168238138,61210,-0.6865699291229248,0.16980329155921936,-0.16835150122642517,168238161
26-May-2023 03:06:46.479,0.6866253614425659,40708,168238138,61210,-0.6865755319595337,0.16978082060813904,-0.16832873225212097,168238162
26-May-2023 03:06:47.479,0.6866317987442017,40708,168238138,61210,-0.6865819692611694,0.16975581645965576,-0.16830205917358398,168238163
26-May-2023 03:06:48.479,0.6866400241851807,40708,168238138,61210,-0.6865873336791992,0.16972866654396057,-0.16827407479286194,168238164
26-May-2023 03:06:49.479,0.6866438388824463,40708,168238138,61210,-0.6865973472595215,0.1696993112564087,-0.16824623942375183,168238165
26-May-2023 03:06:50.479,0.6866494417190552,40708,168238138,61210,-0.686601996421814,0.16967877745628357,-0.16822609305381775,168238166
26-May-2023 03:06:51.479,0.6866569519042969,40708,168238138,61210,-0.6866074800491333,0.16965338587760925,-0.1681978702545166,168238167
26-May-2023 03:06:52.479,0.6866636276245117,40708,168238138,61210,-0.6866132020950317,0.16962671279907227,-0.16817492246627808,168238168
26-May-2023 03:06:53.479,0.6866692304611206,40708,168238138,61210,-0.6866195201873779,0.16960406303405762,-0.16814976930618286,168238169
26-May-2023 03:06:54.479,0.6866755485534668,40708,168238170,61204,-0.6866245269775391,0.1695811152458191,-0.1681261658668518,168238170
26-May-2023 03:06:55.479,0.6866811513900757,40708,168238170,61204,-0.6866308450698853,0.16955509781837463,-0.16810238361358643,168238171
26-May-2023 03:06:56.479,0.6866865158081055,40708,168238170,61204,-0.6866374015808105,0.1695294976234436,-0.16807901859283447,168238172
26-May-2023 03:06:57.479,0.6866922378540039,40708,168238170,61204,-0.6866437196731567,0.16950571537017822,-0.1680537462234497,168238173
26-May-2023 03:06:58.479,0.6866995096206665,40708,168238170,61204,-0.6866495609283447,0.1694803237915039,-0.16802671551704407,168238174
26-May-2023 03:06:59.479,0.6867061853408813,40708,168238170,61204,-0.6866563558578491,0.16945093870162964,-0.16800081729888916,168238175
26-May-2023 03:07:00.479,0.6867126226425171,40740,168238170,61204,-0.6866629123687744,0.1694241464138031,-0.16797512769699097,168238176
26-May-2023 03:07:01.479,0.6867188215255737,40740,168238170,61204,-0.6866686344146729,0.1694028675556183,-0.16794833540916443,168238177
26-May-2023 03:07:02.479,0.6867250204086304,40740,168238170,61204,-0.6866738796234131,0.1693778932094574,-0.1679268777370453,168238178
26-May-2023 03:07:03.479,0.6867315769195557,40740,168238170,61204,-0.6866798400878906,0.1693529486656189,-0.16790056228637695,168238179
26-May-2023 03:07:04.479,0.6867374181747437,40740,168238170,61204,-0.6866854429244995,0.16933158040046692,-0.16787534952163696,168238180
26-May-2023 03:07:05.479,0.686742901802063,40740,168238170,61204,-0.6866917610168457,0.1693059802055359,-0.1678527295589447,168238181
26-May-2023 03:07:06.479,0.6867505311965942,40740,168238170,61204,-0.6866960525512695,0.16928213834762573,-0.16782787442207336,168238182
26-May-2023 03:07:07.479,0.6867547035217285,40740,168238170,61204,-0.686704158782959,0.16925981640815735,-0.1678009033203125,168238183
26-May-2023 03:07:08.479,0.6867611408233643,40740,168238170,61204,-0.6867115497589111,0.1692294180393219,-0.1677745282649994,168238184
26-May-2023 03:07:09.479,0.6867657899856567,40740,168238170,61204,-0.6867181062698364,0.16920506954193115,-0.16775202751159668,168238185
26-May-2023 03:07:10.479,0.6867756843566895,40740,168238170,61204,-0.6867228746414185,0.1691773533821106,-0.16772079467773438,168238186
26-May-2023 03:07:11.479,0.6867818832397461,40740,168238170,61204,-0.6867284774780273,0.16915395855903625,-0.16769641637802124,168238187
26-May-2023 03:07:12.479,0.6867859363555908,40740,168238170,61204,-0.6867355108261108,0.16912752389907837,-0.16767728328704834,168238188
26-May-2023 03:07:13.479,0.6867941617965698,40740,168238170,61204,-0.6867398023605347,0.16910356283187866,-0.1676507592201233,168238189
26-May-2023 03:07:14.479,0.6868009567260742,40740,168238170,61204,-0.6867433786392212,0.16908323764801025,-0.16762864589691162,168238190
26-May-2023 03:07:15.479,0.6868047714233398,40740,168238170,61204,-0.6867510080337524,0.16906005144119263,-0.16760528087615967,168238191
26-May-2023 03:07:16.479,0.6868124008178711,40740,168238170,61204,-0.6867579221725464,0.16902956366539001,-0.1675756871700287,168238192
26-May-2023 03:07:17.479,0.6868199110031128,40740,168238170,61204,-0.6867629289627075,0.1690044105052948,-0.16755032539367676,168238193
26-May-2023 03:07:18.479,0.686825156211853,40740,168238170,61204,-0.6867696046829224,0.16897958517074585,-0.16752681136131287,168238194
26-May-2023 03:07:19.479,0.686832070350647,40740,168238170,61204,-0.686775803565979,0.1689525842666626,-0.16749948263168335,168238195
26-May-2023 03:07:20.479,0.6868370771408081,40740,168238170,61204,-0.6867825984954834,0.16893112659454346,-0.1674724817276001,168238196
26-May-2023 03:07:21.479,0.686843752861023,40740,168238170,61204,-0.6867882013320923,0.1689034104347229,-0.16745123267173767,168238197
26-May-2023 03:07:22.479,0.6868511438369751,40740,168238170,61204,-0.6867934465408325,0.16887730360031128,-0.167424738407135,168238198
26-May-2023 03:07:23.479,0.6868560314178467,40740,168238170,61204,-0.6867994070053101,0.16885757446289062,-0.16740071773529053,168238199
26-May-2023 03:07:24.479,0.6868629455566406,40740,168238170,61204,-0.6868064403533936,0.16882947087287903,-0.16737103462219238,168238200
26-May-2023 03:07:25.479,0.6868690252304077,40740,168238170,61204,-0.6868114471435547,0.16880446672439575,-0.16735020279884338,168238201
26-May-2023 03:07:26.479,0.686875581741333,40740,168238202,61210,-0.6868165731430054,0.16878178715705872,-0.16732466220855713,168238202
26-May-2023 03:07:27.479,0.6868804693222046,40740,168238202,61210,-0.6868246793746948,0.1687537431716919,-0.16730019450187683,168238203
26-May-2023 03:07:28.479,0.6868854761123657,40740,168238202,61210,-0.686830997467041,0.16873091459274292,-0.1672765016555786,168238204
26-May-2023 03:07:29.479,0.6868935823440552,40740,168238202,61210,-0.6868358850479126,0.16870632767677307,-0.16724827885627747,168238205
26-May-2023 03:07:30.479,0.6869012117385864,40740,168238202,61210,-0.6868405342102051,0.16868141293525696,-0.16722291707992554,168238206
26-May-2023 03:07:31.479,0.6869051456451416,40740,168238202,61210,-0.6868494749069214,0.16865137219429016,-0.16719979047775269,168238207
26-May-2023 03:07:32.479,0.6869120597839355,40772,168238202,61210,-0.6868549585342407,0.16862744092941284,-0.1671735644340515,168238208
26-May-2023 03:07:33.479,0.6869183778762817,40772,168238202,61210,-0.6868612766265869,0.16860228776931763,-0.16714760661125183,168238209
26-May-2023 03:07:34.479,0.6869262456893921,40772,168238202,61210,-0.6868666410446167,0.16857197880744934,-0.16712385416030884,168238210
26-May-2023 03:07:35.479,0.6869305372238159,40772,168238202,61210,-0.6868741512298584,0.16855058073997498,-0.1670970916748047,168238211
26-May-2023 03:07:36.479,0.6869363784790039,40772,168238202,61210,-0.6868785619735718,0.16852715611457825,-0.1670784056186676,168238212
26-May-2023 03:07:37.479,0.6869451999664307,40772,168238202,61210,-0.6868834495544434,0.16850152611732483,-0.16704773902893066,168238213
26-May-2023 03:07:38.479,0.6869488954544067,40772,168238202,61210,-0.6868917942047119,0.16847428679466248,-0.16702532768249512,168238214
26-May-2023 03:07:39.479,0.6869535446166992,40772,168238202,61210,-0.6868979930877686,0.1684534251689911,-0.1670009195804596,168238215
26-May-2023 03:07:40.479,0.6869604587554932,40772,168238202,61210,-0.6869035959243774,0.1684311330318451,-0.1669735610485077,168238216
26-May-2023 03:07:41.479,0.6869672536849976,40772,168238202,61210,-0.686908483505249,0.16840755939483643,-0.16694796085357666,168238217
26-May-2023 03:07:42.479,0.6869733333587646,40772,168238202,61210,-0.6869146823883057,0.1683804988861084,-0.1669248640537262,168238218
26-May-2023 03:07:43.479,0.6869800090789795,40772,168238202,61210,-0.6869218349456787,0.1683538556098938,-0.16689494252204895,168238219
26-May-2023 03:07:44.479,0.6869856119155884,40772,168238202,61210,-0.6869279146194458,0.16832846403121948,-0.1668732464313507,168238220
26-May-2023 03:07:45.479,0.6869937181472778,40772,168238202,61210,-0.6869325637817383,0.1683019995689392,-0.16684725880622864,168238221
26-May-2023 03:07:46.479,0.687000036239624,40772,168238202,61210,-0.6869381666183472,0.168278306722641,-0.16682234406471252,168238222
26-May-2023 03:07:47.479,0.6870061159133911,40772,168238202,61210,-0.686944842338562,0.16824957728385925,-0.16679885983467102,168238223
26-May-2023 03:07:48.479,0.6870104074478149,40772,168238202,61210,-0.6869522333145142,0.16822490096092224,-0.16677534580230713,168238224
26-May-2023 03:07:49.479,0.6870192289352417,40772,168238202,61210,-0.686956524848938,0.16820132732391357,-0.16674590110778809,168238225
26-May-2023 03:07:50.479,0.6870248317718506,40772,168238202,61210,-0.6869632005691528,0.16817325353622437,-0.16672277450561523,168238226
26-May-2023 03:07:51.479,0.6870285272598267,40772,168238202,61210,-0.6869702339172363,0.16815227270126343,-0.16670000553131104,168238227
26-May-2023 03:07:52.479,0.6870357990264893,40772,168238202,61210,-0.6869745254516602,0.1681312620639801,-0.16667330265045166,168238228
26-May-2023 03:07:53.479,0.687044620513916,40772,168238202,61210,-0.6869786977767944,0.16810262203216553,-0.1666489541530609,168238229
26-May-2023 03:07:54.479,0.6870485544204712,40772,168238202,61210,-0.6869877576828003,0.16807368397712708,-0.166624516248703,168238230
26-May-2023 03:07:55.479,0.6870545148849487,40772,168238202,61210,-0.6869943141937256,0.16805264353752136,-0.1665947139263153,168238231
26-May-2023 03:07:56.479,0.6870608329772949,40772,168238202,61210,-0.6870002746582031,0.16802504658699036,-0.1665726900100708,168238232
26-May-2023 03:07:57.479,0.6870683431625366,40772,168238202,61210,-0.6870054006576538,0.16799727082252502,-0.16654768586158752,168238233
26-May-2023 03:07:58.479,0.6870740652084351,40772,168238234,61217,-0.6870129108428955,0.16797319054603577,-0.16651612520217896,168238234
26-May-2023 03:07:59.479,0.6870805025100708,40772,168238234,61217,-0.6870176792144775,0.1679491400718689,-0.1664949357509613,168238235
26-May-2023 03:08:00.479,0.6870861053466797,40772,168238234,61217,-0.6870237588882446,0.16792359948158264,-0.1664724051952362,168238236
26-May-2023 03:08:01.479,0.6870930194854736,40772,168238234,61217,-0.6870286464691162,0.1679002046585083,-0.16644799709320068,168238237
26-May-2023 03:08:02.479,0.6870995759963989,40772,168238234,61217,-0.6870344877243042,0.1678740680217743,-0.16642281413078308,168238238
26-May-2023 03:08:03.479,0.6871063709259033,40772,168238234,61217,-0.6870399713516235,0.16784989833831787,-0.1663956344127655,168238239
26-May-2023 03:08:04.479,0.6871126890182495,40804,168238234,61217,-0.6870460510253906,0.1678253710269928,-0.16637000441551208,168238240
26-May-2023 03:08:05.479,0.6871181726455688,40804,168238234,61217,-0.6870522499084473,0.16780102252960205,-0.16634654998779297,168238241
26-May-2023 03:08:06.479,0.6871218681335449,40804,168238234,61217,-0.6870605945587158,0.16777628660202026,-0.16632241010665894,168238242
26-May-2023 03:08:07.479,0.6871277093887329,40804,168238234,61217,-0.6870670318603516,0.16775164008140564,-0.1662958860397339,168238243
26-May-2023 03:08:08.479,0.6871347427368164,40804,168238234,61217,-0.6870709657669067,0.16773048043251038,-0.1662718653678894,168238244
26-May-2023 03:08:09.479,0.6871422529220581,40804,168238234,61217,-0.6870772838592529,0.16769880056381226,-0.16624686121940613,168238245
26-May-2023 03:08:10.479,0.6871469020843506,40804,168238234,61217,-0.687084436416626,0.1676768958568573,-0.16622129082679749,168238246
26-May-2023 03:08:11.479,0.6871527433395386,40804,168238234,61217,-0.6870907545089722,0.16764894127845764,-0.1661967933177948,168238247
26-May-2023 03:08:12.479,0.6871620416641235,40804,168238234,61217,-0.6870942115783691,0.1676241159439087,-0.16616955399513245,168238248
26-May-2023 03:08:13.479,0.687171220779419,40804,168238234,61217,-0.6870980262756348,0.16759783029556274,-0.16614291071891785,168238249
26-May-2023 03:08:14.479,0.6871767044067383,40804,168238234,61217,-0.6871050596237183,0.16757261753082275,-0.16611570119857788,168238250
26-May-2023 03:08:15.479,0.6871808767318726,40804,168238234,61217,-0.6871126890182495,0.16754895448684692,-0.16609156131744385,168238251
26-May-2023 03:08:16.479,0.687187910079956,40804,168238234,61217,-0.687116265296936,0.16752591729164124,-0.16607099771499634,168238252
26-May-2023 03:08:17.479,0.6871918439865112,40804,168238234,61217,-0.6871247291564941,0.1675003170967102,-0.16604530811309814,168238253
26-May-2023 03:08:18.479,0.6871956586837769,40804,168238234,61217,-0.6871324777603149,0.16747552156448364,-0.1660219430923462,168238254
26-May-2023 03:08:19.479,0.6872010231018066,40804,168238234,61217,-0.6871391534805298,0.16745144128799438,-0.165997713804245,168238255
26-May-2023 03:08:20.479,0.6872103214263916,40804,168238234,61217,-0.6871426105499268,0.16742387413978577,-0.16597247123718262,168238256
26-May-2023 03:08:21.479,0.6872155666351318,40804,168238234,61217,-0.6871498823165894,0.1673983335494995,-0.1659451127052307,168238257
26-May-2023 03:08:22.479,0.6872225999832153,40804,168238234,61217,-0.6871559619903564,0.16737082600593567,-0.16591882705688477,168238258
26-May-2023 03:08:23.479,0.6872286796569824,40804,168238234,61217,-0.6871616840362549,0.16734585165977478,-0.1658955216407776,168238259
26-May-2023 03:08:24.479,0.6872358322143555,40804,168238234,61217,-0.6871656179428101,0.1673247218132019,-0.1658705174922943,168238260
26-May-2023 03:08:25.480,0.6872415542602539,40804,168238234,61217,-0.6871722936630249,0.16729894280433655,-0.16584512591362,168238261
26-May-2023 03:08:26.480,0.6872471570968628,40804,168238234,61217,-0.6871799230575562,0.1672716736793518,-0.16581809520721436,168238262
26-May-2023 03:08:27.480,0.6872519254684448,40804,168238234,61217,-0.6871851682662964,0.16725069284439087,-0.16579708456993103,168238263
26-May-2023 03:08:28.480,0.6872618198394775,40804,168238234,61217,-0.6871888637542725,0.16722357273101807,-0.16576823592185974,168238264
26-May-2023 03:08:29.480,0.68726646900177,40804,168238234,61217,-0.6871963739395142,0.16719773411750793,-0.1657445728778839,168238265
26-May-2023 03:08:30.480,0.687271237373352,40804,168238266,61217,-0.6872029304504395,0.16717585921287537,-0.16571956872940063,168238266
26-May-2023 03:08:31.480,0.687279224395752,40804,168238266,61217,-0.6872067451477051,0.1671525239944458,-0.16569435596466064,168238267
26-May-2023 03:08:32.480,0.6872860193252563,40804,168238266,61217,-0.6872133016586304,0.16712144017219543,-0.16566964983940125,168238268
26-May-2023 03:08:33.480,0.6872915029525757,40804,168238266,61217,-0.6872199773788452,0.16710010170936584,-0.16564112901687622,168238269
26-May-2023 03:08:34.480,0.687294602394104,40804,168238266,61217,-0.6872284412384033,0.1670760214328766,-0.16561740636825562,168238270
26-May-2023 03:08:35.480,0.6873037815093994,40804,168238266,61217,-0.687231183052063,0.16705039143562317,-0.16559413075447083,168238271
26-May-2023 03:08:36.480,0.687309980392456,40836,168238266,61217,-0.6872364282608032,0.1670255959033966,-0.16557058691978455,168238272
26-May-2023 03:08:37.480,0.6873142719268799,40836,168238266,61217,-0.6872457265853882,0.16700154542922974,-0.16553857922554016,168238273
26-May-2023 03:08:38.480,0.6873195171356201,40836,168238266,61217,-0.6872508525848389,0.1669767200946808,-0.16552162170410156,168238274
26-May-2023 03:08:39.480,0.6873295307159424,40836,168238266,61217,-0.6872535943984985,0.16694840788841248,-0.16549718379974365,168238275
26-May-2023 03:08:40.480,0.6873351335525513,40836,168238266,61217,-0.6872591972351074,0.16692829132080078,-0.16547122597694397,168238276
26-May-2023 03:08:41.480,0.6873395442962646,40836,168238266,61217,-0.6872676610946655,0.16689813137054443,-0.16544660925865173,168238277
26-May-2023 03:08:42.480,0.6873462200164795,40836,168238266,61217,-0.6872735023498535,0.1668751835823059,-0.16541787981987,168238278
26-May-2023 03:08:43.480,0.6873520612716675,40836,168238266,61217,-0.6872788667678833,0.1668526530265808,-0.16539475321769714,168238279
26-May-2023 03:08:44.480,0.6873589754104614,40836,168238266,61217,-0.6872857809066772,0.16682419180870056,-0.16536656022071838,168238280
26-May-2023 03:08:45.480,0.6873619556427002,40836,168238266,61217,-0.6872948408126831,0.1667991280555725,-0.16534081101417542,168238281
26-May-2023 03:08:46.480,0.68736732006073,40836,168238266,61217,-0.6872999668121338,0.16677743196487427,-0.16531974077224731,168238282
26-May-2023 03:08:47.480,0.687375545501709,40836,168238266,61217,-0.6873036623001099,0.16675317287445068,-0.16529476642608643,168238283
26-May-2023 03:08:48.480,0.6873824596405029,40836,168238266,61217,-0.6873087882995605,0.16672593355178833,-0.16527146100997925,168238284
26-May-2023 03:08:49.480,0.6873856782913208,40836,168238266,61217,-0.6873171329498291,0.1667044758796692,-0.165245920419693,168238285
26-May-2023 03:08:50.480,0.6873937845230103,40836,168238266,61217,-0.6873226165771484,0.16667437553405762,-0.165219247341156,168238286
26-May-2023 03:08:51.480,0.6874039173126221,40836,168238266,61217,-0.6873241662979126,0.16665127873420715,-0.16519400477409363,168238287
26-May-2023 03:08:52.480,0.6874105930328369,40836,168238266,61217,-0.6873308420181274,0.16662302613258362,-0.1651662290096283,168238288
26-May-2023 03:08:53.480,0.6874121427536011,40836,168238266,61217,-0.6873406171798706,0.16659891605377197,-0.1651441752910614,168238289
26-May-2023 03:08:54.480,0.6874198913574219,40836,168238266,61217,-0.6873449087142944,0.16657614707946777,-0.16511774063110352,168238290
26-May-2023 03:08:55.480,0.6874260902404785,40836,168238266,61217,-0.6873503923416138,0.16654986143112183,-0.16509586572647095,168238291
26-May-2023 03:08:56.480,0.6874305009841919,40836,168238266,61217,-0.6873589754104614,0.16652268171310425,-0.1650693416595459,168238292
26-May-2023 03:08:57.480,0.6874339580535889,40836,168238266,61217,-0.6873660087585449,0.16650310158729553,-0.1650439202785492,168238293
26-May-2023 03:08:58.480,0.6874411106109619,40836,168238266,61217,-0.687370777130127,0.16647690534591675,-0.16502037644386292,168238294
26-May-2023 03:08:59.480,0.68744957447052,40836,168238266,61217,-0.6873759031295776,0.16644945740699768,-0.16499260067939758,168238295
26-May-2023 03:09:00.480,0.6874533891677856,40836,168238266,61217,-0.6873835325241089,0.16642767190933228,-0.16496682167053223,168238296
26-May-2023 03:09:01.480,0.6874582767486572,40836,168238266,61217,-0.6873898506164551,0.16640305519104004,-0.16494402289390564,168238297
26-May-2023 03:09:02.480,0.6874651908874512,40836,168238298,61204,-0.6873940229415894,0.16637909412384033,-0.1649225354194641,168238298
26-May-2023 03:09:03.480,0.6874761581420898,40836,168238298,61204,-0.6873973608016968,0.16634857654571533,-0.1648940145969391,168238299
26-May-2023 03:09:04.480,0.6874815225601196,40836,168238298,61204,-0.6874046325683594,0.1663222312927246,-0.16486763954162598,168238300
26-May-2023 03:09:05.480,0.6874858140945435,40836,168238298,61204,-0.6874114274978638,0.16629883646965027,-0.16484469175338745,168238301
26-May-2023 03:09:06.480,0.6874935626983643,40836,168238298,61204,-0.6874148845672607,0.16627544164657593,-0.16482222080230713,168238302
26-May-2023 03:09:07.480,0.6875013113021851,40836,168238298,61204,-0.6874198913574219,0.16624966263771057,-0.16479453444480896,168238303
26-May-2023 03:09:08.480,0.6875051259994507,40868,168238298,61204,-0.687429666519165,0.16622039675712585,-0.16476812958717346,168238304
26-May-2023 03:09:09.480,0.687508225440979,40868,168238298,61204,-0.6874382495880127,0.16619837284088135,-0.16474252939224243,168238305
26-May-2023 03:09:10.480,0.6875159740447998,40868,168238298,61204,-0.6874425411224365,0.16617485880851746,-0.1647157073020935,168238306
26-May-2023 03:09:11.480,0.6875221729278564,40868,168238298,61204,-0.6874486207962036,0.1661459505558014,-0.16469189524650574,168238307
26-May-2023 03:09:12.480,0.6875262260437012,40868,168238298,61204,-0.6874562501907349,0.16612324118614197,-0.16466611623764038,168238308
26-May-2023 03:09:13.480,0.6875307559967041,40868,168238298,61204,-0.6874631643295288,0.16609877347946167,-0.1646435260772705,168238309
26-May-2023 03:09:14.480,0.6875400543212891,40868,168238298,61204,-0.6874656677246094,0.1660737693309784,-0.1646186113357544,168238310
26-May-2023 03:09:15.480,0.6875476837158203,40868,168238298,61204,-0.6874704360961914,0.1660493016242981,-0.16459229588508606,168238311
26-May-2023 03:09:16.480,0.6875524520874023,40868,168238298,61204,-0.68747878074646,0.16601917147636414,-0.16456803679466248,168238312
26-May-2023 03:09:17.480,0.687558650970459,40868,168238298,61204,-0.687483549118042,0.1659965217113495,-0.1645454466342926,168238313
26-May-2023 03:09:18.480,0.6875686645507812,40868,168238298,61204,-0.6874858140945435,0.16597065329551697,-0.16451939940452576,168238314
26-May-2023 03:09:19.480,0.6875735521316528,40868,168238298,61204,-0.687493085861206,0.16594502329826355,-0.1644953191280365,168238315
26-May-2023 03:09:20.480,0.6875767707824707,40868,168238298,61204,-0.6875016689300537,0.16592198610305786,-0.16446799039840698,168238316
26-May-2023 03:09:21.480,0.6875818967819214,40868,168238298,61204,-0.6875088214874268,0.16589802503585815,-0.1644410490989685,168238317
26-May-2023 03:09:22.480,0.687589168548584,40868,168238298,61204,-0.6875134706497192,0.1658707857131958,-0.16441935300827026,168238318
26-May-2023 03:09:23.480,0.6875934600830078,40868,168238298,61204,-0.68752121925354,0.16584816575050354,-0.16439113020896912,168238319
26-May-2023 03:09:24.480,0.6875989437103271,40868,168238298,61204,-0.6875289678573608,0.16582202911376953,-0.1643620729446411,168238320
26-May-2023 03:09:25.480,0.6876060962677002,40868,168238298,61204,-0.6875337362289429,0.1657925248146057,-0.16434165835380554,168238321
26-May-2023 03:09:26.480,0.6876139640808105,40868,168238298,61204,-0.6875367164611816,0.16577208042144775,-0.164317786693573,168238322
26-May-2023 03:09:27.480,0.6876206398010254,40868,168238298,61204,-0.687542200088501,0.1657450795173645,-0.16429269313812256,168238323
26-May-2023 03:09:28.480,0.6876237392425537,40868,168238298,61204,-0.6875510215759277,0.16572079062461853,-0.16426804661750793,168238324
26-May-2023 03:09:29.480,0.6876318454742432,40868,168238298,61204,-0.6875544786453247,0.16569826006889343,-0.16424256563186646,168238325
26-May-2023 03:09:30.480,0.687638521194458,40868,168238298,61204,-0.6875582933425903,0.16567543148994446,-0.1642216444015503,168238326
26-May-2023 03:09:31.480,0.6876453161239624,40868,168238298,61204,-0.6875653266906738,0.16564753651618958,-0.16419196128845215,168238327
26-May-2023 03:09:32.480,0.6876477003097534,40868,168238298,61204,-0.6875743865966797,0.16562384366989136,-0.1641688346862793,168238328
26-May-2023 03:09:33.480,0.6876555681228638,40868,168238298,61204,-0.6875795125961304,0.16559606790542603,-0.16414111852645874,168238329
26-May-2023 03:09:34.480,0.687663197517395,40868,168238330,61204,-0.6875841617584229,0.16557064652442932,-0.1641155481338501,168238330
26-May-2023 03:09:35.480,0.6876684427261353,40868,168238330,61204,-0.6875920295715332,0.1655433177947998,-0.16408896446228027,168238331
26-May-2023 03:09:36.480,0.6876726150512695,40868,168238330,61204,-0.6875976324081421,0.16552525758743286,-0.16406476497650146,168238332
26-May-2023 03:09:37.480,0.6876789331436157,40868,168238330,61204,-0.6876035928726196,0.1654973328113556,-0.16404280066490173,168238333
26-May-2023 03:09:38.480,0.6876879930496216,40868,168238330,61204,-0.6876071691513062,0.16547146439552307,-0.16401419043540955,168238334
26-May-2023 03:09:39.480,0.6876941919326782,40868,168238330,61204,-0.6876137256622314,0.1654476523399353,-0.16398751735687256,168238335
26-May-2023 03:09:40.480,0.6876953840255737,40900,168238330,61204,-0.6876225471496582,0.16542351245880127,-0.16396886110305786,168238336
26-May-2023 03:09:41.480,0.6877049207687378,40900,168238330,61204,-0.6876263618469238,0.16539576649665833,-0.16394010186195374,168238337
26-May-2023 03:09:42.480,0.6877129077911377,40900,168238330,61204,-0.6876296997070312,0.16537460684776306,-0.1639135181903839,168238338
26-May-2023 03:09:43.480,0.6877163648605347,40900,168238330,61204,-0.6876397132873535,0.16534534096717834,-0.1638871133327484,168238339
26-May-2023 03:09:44.480,0.687720537185669,40900,168238330,61204,-0.6876473426818848,0.16532161831855774,-0.16386166214942932,168238340
26-May-2023 03:09:45.480,0.6877299547195435,40900,168238330,61204,-0.687650203704834,0.16529545187950134,-0.16383692622184753,168238341
26-May-2023 03:09:46.480,0.6877377033233643,40900,168238330,61204,-0.687654972076416,0.16526809334754944,-0.16381219029426575,168238342
26-May-2023 03:09:47.480,0.6877411603927612,40900,168238330,61204,-0.6876640319824219,0.16524404287338257,-0.16378426551818848,168238343
26-May-2023 03:09:48.480,0.6877458095550537,40900,168238330,61204,-0.6876697540283203,0.16522061824798584,-0.16376391053199768,168238344
26-May-2023 03:09:49.480,0.6877528429031372,40900,168238330,61204,-0.687673807144165,0.16519740223884583,-0.16373980045318604,168238345
26-May-2023 03:09:50.480,0.6877603530883789,40900,168238330,61204,-0.6876779794692993,0.165175199508667,-0.1637146770954132,168238346
26-May-2023 03:09:51.480,0.6877642869949341,40900,168238330,61204,-0.6876876354217529,0.16514509916305542,-0.1636875569820404,168238347
26-May-2023 03:09:52.480,0.6877697706222534,40900,168238330,61204,-0.6876939535140991,0.16512292623519897,-0.16365990042686462,168238348
26-May-2023 03:09:53.480,0.6877772808074951,40900,168238330,61204,-0.687697172164917,0.16509783267974854,-0.16364037990570068,168238349
26-May-2023 03:09:54.480,0.6877841949462891,40900,168238330,61204,-0.6877033710479736,0.16507044434547424,-0.16361266374588013,168238350
26-May-2023 03:09:55.480,0.6877859830856323,40900,168238330,61204,-0.6877127885818481,0.16504690051078796,-0.16358846426010132,168238351
26-May-2023 03:09:56.480,0.6877931356430054,40900,168238330,61204,-0.6877182722091675,0.16501909494400024,-0.1635635495185852,168238352
26-May-2023 03:09:57.480,0.6878030300140381,40900,168238330,61204,-0.6877200603485107,0.164994478225708,-0.1635390818119049,168238353
26-May-2023 03:09:58.480,0.6878097057342529,40900,168238330,61204,-0.6877261400222778,0.16496914625167847,-0.16351169347763062,168238354
26-May-2023 03:09:59.480,0.6878138780593872,40900,168238330,61204,-0.6877338886260986,0.16494598984718323,-0.16348537802696228,168238355
26-May-2023 03:10:00.480,0.6878178119659424,40900,168238330,61204,-0.6877409219741821,0.16492319107055664,-0.16346177458763123,168238356
26-May-2023 03:10:01.480,0.6878252029418945,40900,168238330,61204,-0.6877448558807373,0.16489717364311218,-0.1634407937526703,168238357
26-May-2023 03:10:02.480,0.6878311634063721,40900,168238330,61204,-0.6877516508102417,0.16487425565719604,-0.16341060400009155,168238358
26-May-2023 03:10:03.480,0.6878352165222168,40900,168238330,61204,-0.6877601146697998,0.16484591364860535,-0.16338595747947693,168238359
26-May-2023 03:10:04.480,0.6878408193588257,40900,168238330,61204,-0.68776535987854,0.1648232340812683,-0.16336342692375183,168238360
26-May-2023 03:10:05.480,0.6878507137298584,40900,168238330,61204,-0.6877682209014893,0.1647973358631134,-0.1633363962173462,168238361
26-May-2023 03:10:06.480,0.6878560781478882,40900,168238362,61210,-0.687775731086731,0.16477197408676147,-0.16330665349960327,168238362
26-May-2023 03:10:07.480,0.6878591775894165,40900,168238362,61210,-0.6877843141555786,0.1647430658340454,-0.16328683495521545,168238363
26-May-2023 03:10:08.480,0.6878668069839478,40900,168238362,61210,-0.6877882480621338,0.1647193431854248,-0.16326257586479187,168238364
26-May-2023 03:10:09.480,0.6878780126571655,40900,168238362,61210,-0.6877893209457397,0.16469213366508484,-0.1632367968559265,168238365
26-May-2023 03:10:10.480,0.6878829002380371,40900,168238362,61210,-0.6877965927124023,0.1646711230278015,-0.1632092297077179,168238366
26-May-2023 03:10:11.480,0.6878845691680908,40900,168238362,61210,-0.6878058910369873,0.16464820504188538,-0.1631850004196167,168238367
26-May-2023 03:10:12.480,0.687890887260437,40932,168238362,61210,-0.6878108978271484,0.16462287306785583,-0.16316330432891846,168238368
26-May-2023 03:10:13.480,0.6878976821899414,40932,168238362,61210,-0.6878160238265991,0.1645987629890442,-0.16313672065734863,168238369
26-May-2023 03:10:14.480,0.6879019737243652,40932,168238362,61210,-0.6878244876861572,0.16457343101501465,-0.1631086766719818,168238370
26-May-2023 03:10:15.480,0.687904953956604,40932,168238362,61210,-0.6878331899642944,0.16454872488975525,-0.16308486461639404,168238371
26-May-2023 03:10:16.480,0.687912106513977,40932,168238362,61210,-0.6878371238708496,0.16452118754386902,-0.16306370496749878,168238372
26-May-2023 03:10:17.480,0.6879230737686157,40932,168238362,61210,-0.6878392696380615,0.16449415683746338,-0.16303607821464539,168238373
26-May-2023 03:10:18.480,0.6879251003265381,40932,168238362,61210,-0.6878492832183838,0.16447067260742188,-0.1630091369152069,168238374
26-May-2023 03:10:19.480,0.6879315376281738,40932,168238362,61210,-0.68785560131073,0.164442241191864,-0.16298499703407288,168238375
26-May-2023 03:10:20.480,0.6879421472549438,40932,168238362,61210,-0.6878565549850464,0.16441842913627625,-0.16296058893203735,168238376
26-May-2023 03:10:21.480,0.6879479885101318,40932,168238362,61210,-0.6878613233566284,0.1643964946269989,-0.16293710470199585,168238377
26-May-2023 03:10:22.480,0.6879504919052124,40932,168238362,61210,-0.6878713369369507,0.16436925530433655,-0.16291159391403198,168238378
26-May-2023 03:10:23.480,0.6879550218582153,40932,168238362,61210,-0.6878783702850342,0.16434666514396667,-0.16288632154464722,168238379
26-May-2023 03:10:24.480,0.6879627704620361,40932,168238362,61210,-0.6878821849822998,0.16432282328605652,-0.1628601849079132,168238380
26-May-2023 03:10:25.480,0.6879689693450928,40932,168238362,61210,-0.68788743019104,0.16429832577705383,-0.16283604502677917,168238381
26-May-2023 03:10:26.480,0.6879723072052002,40932,168238362,61210,-0.6878969669342041,0.1642724871635437,-0.1628079116344452,168238382
26-May-2023 03:10:27.480,0.6879779100418091,40932,168238362,61210,-0.6879032850265503,0.1642489731311798,-0.16278132796287537,168238383
26-May-2023 03:10:28.480,0.6879845857620239,40932,168238362,61210,-0.6879072189331055,0.16422483325004578,-0.16276180744171143,168238384
26-May-2023 03:10:29.480,0.6879918575286865,40932,168238362,61210,-0.687913179397583,0.1641954779624939,-0.16273468732833862,168238385
26-May-2023 03:10:30.480,0.687995433807373,40932,168238362,61210,-0.6879222393035889,0.16417095065116882,-0.16270634531974792,168238386
26-May-2023 03:10:31.480,0.6880011558532715,40932,168238362,61210,-0.6879264116287231,0.1641463339328766,-0.16268926858901978,168238387
26-May-2023 03:10:32.480,0.6880111694335938,40932,168238362,61210,-0.6879290342330933,0.16412228345870972,-0.16266050934791565,168238388
26-May-2023 03:10:33.480,0.6880159378051758,40932,168238362,61210,-0.6879357099533081,0.16409790515899658,-0.16263622045516968,168238389
26-May-2023 03:10:34.480,0.6880193948745728,40932,168238362,61210,-0.687944769859314,0.1640697717666626,-0.16261112689971924,168238390
26-May-2023 03:10:35.480,0.6880264282226562,40932,168238362,61210,-0.6879492998123169,0.16405048966407776,-0.16258248686790466,168238391
26-May-2023 03:10:36.480,0.6880373954772949,40932,168238362,61210,-0.6879516839981079,0.1640181839466095,-0.1625588834285736,168238392
26-May-2023 03:10:37.480,0.6880428791046143,40932,168238362,61210,-0.6879578828811646,0.1639930009841919,-0.162535160779953,168238393
26-May-2023 03:10:38.480,0.6880431175231934,40932,168238394,61204,-0.6879681348800659,0.16397294402122498,-0.16251105070114136,168238394
26-May-2023 03:10:39.480,0.6880509853363037,40932,168238394,61204,-0.687973141670227,0.1639455258846283,-0.16248416900634766,168238395
26-May-2023 03:10:40.480,0.6880583763122559,40932,168238394,61204,-0.6879774332046509,0.16392192244529724,-0.1624583601951599,168238396
26-May-2023 03:10:41.480,0.6880620718002319,40932,168238394,61204,-0.6879855394363403,0.16389527916908264,-0.16243353486061096,168238397
26-May-2023 03:10:42.480,0.6880650520324707,40932,168238394,61204,-0.6879938840866089,0.1638718843460083,-0.16241145133972168,168238398
26-May-2023 03:10:43.480,0.6880728006362915,40932,168238394,61204,-0.6879971027374268,0.16384723782539368,-0.16238829493522644,168238399
26-May-2023 03:10:44.480,0.6880813837051392,40964,168238394,61204,-0.6880009174346924,0.1638229489326477,-0.16236168146133423,168238400
26-May-2023 03:10:45.480,0.6880860328674316,40964,168238394,61204,-0.6880087852478027,0.16379794478416443,-0.16233313083648682,168238401
26-May-2023 03:10:46.480,0.6880902051925659,40964,168238394,61204,-0.6880170106887817,0.16377130150794983,-0.16230681538581848,168238402
26-May-2023 03:10:47.480,0.6880990266799927,40964,168238394,61204,-0.6880192756652832,0.1637488305568695,-0.16228339076042175,168238403
26-May-2023 03:10:48.480,0.6881077289581299,40964,168238394,61204,-0.6880236864089966,0.16371756792068481,-0.16225990653038025,168238404
26-May-2023 03:10:49.480,0.688107967376709,40964,168238394,61204,-0.6880348920822144,0.16369396448135376,-0.16223478317260742,168238405
26-May-2023 03:10:50.480,0.6881121397018433,40964,168238394,61204,-0.6880422830581665,0.16367173194885254,-0.1622077226638794,168238406
26-May-2023 03:10:51.480,0.6881222724914551,40964,168238394,61204,-0.6880451440811157,0.16364452242851257,-0.1621803343296051,168238407
26-May-2023 03:10:52.480,0.6881297826766968,40964,168238394,61204,-0.6880497932434082,0.16361784934997559,-0.16215530037879944,168238408
26-May-2023 03:10:53.480,0.6881309747695923,40964,168238394,61204,-0.6880593299865723,0.16359469294548035,-0.162133127450943,168238409
26-May-2023 03:10:54.480,0.6881351470947266,40964,168238394,61204,-0.6880666017532349,0.16356948018074036,-0.16211098432540894,168238410
26-May-2023 03:10:55.480,0.6881452798843384,40964,168238394,61204,-0.6880688667297363,0.16354328393936157,-0.16208505630493164,168238411
26-May-2023 03:10:56.480,0.688153862953186,40964,168238394,61204,-0.6880717277526855,0.16352123022079468,-0.16205859184265137,168238412
26-May-2023 03:10:57.480,0.6881551742553711,40964,168238394,61204,-0.6880820989608765,0.16349560022354126,-0.16203469038009644,168238413
26-May-2023 03:10:58.480,0.688159704208374,40964,168238394,61204,-0.6880887746810913,0.1634686291217804,-0.16201281547546387,168238414
26-May-2023 03:10:59.480,0.6881716251373291,40964,168238394,61204,-0.6880886554718018,0.1634489893913269,-0.16198301315307617,168238415
26-May-2023 03:11:00.480,0.6881767511367798,40964,168238394,61204,-0.6880953311920166,0.1634235978126526,-0.16195842623710632,168238416
26-May-2023 03:11:01.480,0.6881774663925171,40964,168238394,61204,-0.688107967376709,0.1633942425251007,-0.16193214058876038,168238417
26-May-2023 03:11:02.480,0.6881836652755737,40964,168238394,61204,-0.6881136894226074,0.16336911916732788,-0.16190698742866516,168238418
26-May-2023 03:11:03.480,0.6881942749023438,40964,168238394,61204,-0.6881160736083984,0.1633411943912506,-0.1618790328502655,168238419
26-May-2023 03:11:04.480,0.6882005929946899,40964,168238394,61204,-0.6881214380264282,0.16331490874290466,-0.16185685992240906,168238420
26-May-2023 03:11:05.480,0.6882027387619019,40964,168238394,61204,-0.6881301403045654,0.1632939577102661,-0.16183164715766907,168238421
26-May-2023 03:11:06.480,0.6882079839706421,40964,168238394,61204,-0.6881368160247803,0.16327080130577087,-0.1618044674396515,168238422
26-May-2023 03:11:07.480,0.6882184743881226,40964,168238394,61204,-0.6881378889083862,0.16324371099472046,-0.16178271174430847,168238423
26-May-2023 03:11:08.480,0.6882234811782837,40964,168238394,61204,-0.6881445646286011,0.16322076320648193,-0.16175583004951477,168238424
26-May-2023 03:11:09.480,0.6882238388061523,40964,168238394,61204,-0.688154935836792,0.16319620609283447,-0.16173577308654785,168238425
26-May-2023 03:11:10.480,0.6882321834564209,40964,168238426,61210,-0.6881587505340576,0.16316917538642883,-0.16171112656593323,168238426
26-May-2023 03:11:11.480,0.6882420778274536,40964,168238426,61210,-0.6881612539291382,0.163142591714859,-0.16168344020843506,168238427
26-May-2023 03:11:12.480,0.6882460117340088,40964,168238426,61210,-0.6881694793701172,0.16311705112457275,-0.16165763139724731,168238428
26-May-2023 03:11:13.480,0.6882492303848267,40964,168238426,61210,-0.6881781816482544,0.1630929708480835,-0.161632239818573,168238429
26-May-2023 03:11:14.480,0.688255786895752,40964,168238426,61210,-0.6881831884384155,0.16306579113006592,-0.16161057353019714,168238430
26-May-2023 03:11:15.480,0.6882669925689697,40964,168238426,61210,-0.6881846189498901,0.16304472088813782,-0.16157811880111694,168238431
26-May-2023 03:11:16.480,0.6882703304290771,40996,168238426,61210,-0.6881933212280273,0.16301506757736206,-0.16155651211738586,168238432
26-May-2023 03:11:17.480,0.6882723569869995,40996,168238426,61210,-0.6882027387619019,0.16299372911453247,-0.16152966022491455,168238433
26-May-2023 03:11:18.480,0.6882815361022949,40996,168238426,61210,-0.6882047653198242,0.1629692018032074,-0.16150447726249695,168238434
26-May-2023 03:11:19.480,0.6882898807525635,40996,168238426,61210,-0.6882082223892212,0.16294333338737488,-0.16148126125335693,168238435
26-May-2023 03:11:20.480,0.6882938146591187,40996,168238426,61210,-0.6882164478302002,0.1629180610179901,-0.16145482659339905,168238436
26-May-2023 03:11:21.480,0.688295841217041,40996,168238426,61210,-0.6882259845733643,0.16289693117141724,-0.16142740845680237,168238437
26-May-2023 03:11:22.480,0.688305139541626,40996,168238426,61210,-0.6882281303405762,0.16286823153495789,-0.1614072024822235,168238438
26-May-2023 03:11:23.480,0.688312292098999,40996,168238426,61210,-0.6882318258285522,0.16284552216529846,-0.16138485074043274,168238439
26-May-2023 03:11:24.480,0.6883159875869751,40996,168238426,61210,-0.6882426738739014,0.16281497478485107,-0.16135326027870178,168238440
26-May-2023 03:11:25.480,0.6883201599121094,40996,168238426,61210,-0.6882491111755371,0.16279026865959167,-0.16133281588554382,168238441
26-May-2023 03:11:26.480,0.6883301734924316,40996,168238426,61210,-0.6882517337799072,0.16276490688323975,-0.1613045036792755,168238442
26-May-2023 03:11:27.480,0.6883379220962524,40996,168238426,61210,-0.688255786895752,0.16273897886276245,-0.16128027439117432,168238443
26-May-2023 03:11:28.480,0.6883385181427002,40996,168238426,61210,-0.6882652044296265,0.16271859407424927,-0.16125613451004028,168238444
26-May-2023 03:11:29.480,0.6883443593978882,40996,168238426,61210,-0.6882719993591309,0.16269272565841675,-0.16123005747795105,168238445
26-May-2023 03:11:30.480,0.6883529424667358,40996,168238426,61210,-0.688274621963501,0.16266733407974243,-0.16120609641075134,168238446
26-May-2023 03:11:31.480,0.6883594989776611,40996,168238426,61210,-0.688280463218689,0.1626417636871338,-0.16118046641349792,168238447
26-May-2023 03:11:32.480,0.6883617639541626,40996,168238426,61210,-0.6882903575897217,0.1626177728176117,-0.1611538827419281,168238448
26-May-2023 03:11:33.480,0.6883671283721924,40996,168238426,61210,-0.6882967948913574,0.16259264945983887,-0.16112908720970154,168238449
26-May-2023 03:11:34.480,0.688377857208252,40996,168238426,61210,-0.6882985830307007,0.16256648302078247,-0.16109943389892578,168238450
26-May-2023 03:11:35.480,0.6883832216262817,40996,168238426,61210,-0.6883037090301514,0.16254040598869324,-0.16108137369155884,168238451
26-May-2023 03:11:36.480,0.6883838176727295,40996,168238426,61210,-0.6883149147033691,0.16251754760742188,-0.16105568408966064,168238452
26-May-2023 03:11:37.480,0.6883922815322876,40996,168238426,61210,-0.6883186101913452,0.16249051690101624,-0.16102993488311768,168238453
26-May-2023 03:11:38.480,0.6884024143218994,40996,168238426,61210,-0.6883200407028198,0.16246622800827026,-0.16100502014160156,168238454
26-May-2023 03:11:39.480,0.6884071826934814,40996,168238426,61210,-0.6883267164230347,0.1624387502670288,-0.1609828770160675,168238455
26-May-2023 03:11:40.480,0.6884090900421143,40996,168238426,61210,-0.6883374452590942,0.16241401433944702,-0.16095438599586487,168238456
26-May-2023 03:11:41.480,0.6884171962738037,40996,168238426,61210,-0.6883409023284912,0.16238871216773987,-0.16093048453330994,168238457
26-May-2023 03:11:42.480,0.6884258985519409,40996,168238458,61210,-0.6883432865142822,0.16236448287963867,-0.16090813279151917,168238458
26-May-2023 03:11:43.480,0.6884305477142334,40996,168238458,61210,-0.6883515119552612,0.1623367965221405,-0.16088196635246277,168238459
26-May-2023 03:11:44.480,0.688431978225708,40996,168238458,61210,-0.6883617639541626,0.16231536865234375,-0.16085320711135864,168238460
26-May-2023 03:11:45.480,0.6884382963180542,40996,168238458,61210,-0.6883667707443237,0.1622885763645172,-0.1608317792415619,168238461
26-May-2023 03:11:46.480,0.6884489059448242,40996,168238458,61210,-0.688368558883667,0.16226384043693542,-0.16080427169799805,168238462
26-May-2023 03:11:47.480,0.6884521245956421,40996,168238458,61210,-0.688378095626831,0.1622379720211029,-0.16077569127082825,168238463
26-May-2023 03:11:48.480,0.6884545087814331,41028,168238458,61210,-0.6883856058120728,0.16221415996551514,-0.16075575351715088,168238464
26-May-2023 03:11:49.480,0.6884653568267822,41028,168238458,61210,-0.6883875131607056,0.16218560934066772,-0.16073065996170044,168238465
26-May-2023 03:11:50.480,0.6884732246398926,41028,168238458,61210,-0.6883909702301025,0.16216272115707397,-0.16070488095283508,168238466
26-May-2023 03:11:51.480,0.6884765625,41028,168238458,61210,-0.6883996725082397,0.1621379852294922,-0.16067925095558167,168238467
26-May-2023 03:11:52.480,0.6884794235229492,41028,168238458,61210,-0.6884080171585083,0.16211411356925964,-0.16065314412117004,168238468
26-May-2023 03:11:53.480,0.6884887218475342,41028,168238458,61210,-0.688410758972168,0.1620875895023346,-0.16062915325164795,168238469
26-May-2023 03:11:54.480,0.6884965896606445,41028,168238458,61210,-0.6884136199951172,0.16206690669059753,-0.16060590744018555,168238470
26-May-2023 03:11:55.480,0.6884973049163818,41028,168238458,61210,-0.6884250640869141,0.16204005479812622,-0.16057908535003662,168238471
26-May-2023 03:11:56.480,0.6885032653808594,41028,168238458,61210,-0.6884318590164185,0.16201362013816833,-0.1605508029460907,168238472
26-May-2023 03:11:57.480,0.6885138750076294,41028,168238458,61210,-0.6884336471557617,0.16198641061782837,-0.16052621603012085,168238473
26-May-2023 03:11:58.480,0.6885198354721069,41028,168238458,61210,-0.6884397268295288,0.16195911169052124,-0.16050079464912415,168238474
26-May-2023 03:11:59.480,0.6885218620300293,41028,168238458,61210,-0.6884486675262451,0.16193610429763794,-0.16047820448875427,168238475
26-May-2023 03:12:00.480,0.6885260343551636,41028,168238458,61210,-0.6884547472000122,0.16191351413726807,-0.16045674681663513,168238476
26-May-2023 03:12:01.480,0.6885367631912231,41028,168238458,61210,-0.6884565353393555,0.16188713908195496,-0.1604297161102295,168238477
26-May-2023 03:12:02.480,0.6885411739349365,41028,168238458,61210,-0.6884630918502808,0.16186454892158508,-0.16040557622909546,168238478
26-May-2023 03:12:03.480,0.6885429620742798,41028,168238458,61210,-0.6884723901748657,0.16184130311012268,-0.16038072109222412,168238479
26-May-2023 03:12:04.480,0.6885493993759155,41028,168238458,61210,-0.688477635383606,0.16181868314743042,-0.16035467386245728,168238480
26-May-2023 03:12:05.480,0.6885607242584229,41028,168238458,61210,-0.6884788274765015,0.16178926825523376,-0.16032931208610535,168238481
26-May-2023 03:12:06.480,0.6885653734207153,41028,168238458,61210,-0.688485860824585,0.1617642343044281,-0.16030538082122803,168238482
26-May-2023 03:12:07.480,0.6885694265365601,41028,168238458,61210,-0.6884955167770386,0.16173920035362244,-0.16027241945266724,168238483
26-May-2023 03:12:08.480,0.6885762214660645,41028,168238458,61210,-0.6885018348693848,0.16171106696128845,-0.1602429747581482,168238484
26-May-2023 03:12:09.480,0.6885867118835449,41028,168238458,61210,-0.6885035037994385,0.16168084740638733,-0.16022080183029175,168238485
26-May-2023 03:12:10.480,0.6885901689529419,41028,168238458,61210,-0.6885106563568115,0.16165772080421448,-0.16019901633262634,168238486
26-May-2023 03:12:11.480,0.6885923147201538,41028,168238458,61210,-0.6885192394256592,0.16163408756256104,-0.16017603874206543,168238487
26-May-2023 03:12:12.480,0.6886004209518433,41028,168238458,61210,-0.688522458076477,0.16161122918128967,-0.16015130281448364,168238488
26-May-2023 03:12:13.480,0.6886074542999268,41028,168238458,61210,-0.6885266304016113,0.1615859866142273,-0.16012883186340332,168238489
26-May-2023 03:12:14.480,0.6886109113693237,41028,168238490,61204,-0.6885343790054321,0.16156235337257385,-0.16010504961013794,168238490
26-May-2023 03:12:15.480,0.6886142492294312,41028,168238490,61204,-0.6885428428649902,0.1615390181541443,-0.1600780487060547,168238491
26-May-2023 03:12:16.480,0.688621997833252,41028,168238490,61204,-0.6885457038879395,0.1615176796913147,-0.16005411744117737,168238492
26-May-2023 03:12:17.480,0.688631534576416,41028,168238490,61204,-0.6885493993759155,0.16148528456687927,-0.16002869606018066,168238493
26-May-2023 03:12:18.480,0.6886343955993652,41028,168238490,61204,-0.6885585784912109,0.16146007180213928,-0.1600017547607422,168238494
26-May-2023 03:12:19.480,0.6886394023895264,41028,168238490,61204,-0.6885663270950317,0.16143378615379333,-0.1599741280078888,168238495
26-May-2023 03:12:20.480,0.6886470317840576,41060,168238490,61204,-0.6885710954666138,0.16140896081924438,-0.15994614362716675,168238496
26-May-2023 03:12:21.480,0.6886556148529053,41060,168238490,61204,-0.6885740756988525,0.16138336062431335,-0.15992221236228943,168238497
26-May-2023 03:12:22.480,0.6886574029922485,41060,168238490,61204,-0.688582181930542,0.16136324405670166,-0.1598997712135315,168238498
26-May-2023 03:12:23.480,0.6886614561080933,41060,168238490,61204,-0.6885895729064941,0.16133683919906616,-0.15987727046012878,168238499
26-May-2023 03:12:24.480,0.6886695623397827,41060,168238490,61204,-0.6885924339294434,0.16131249070167542,-0.15985384583473206,168238500
26-May-2023 03:12:25.480,0.6886757612228394,41060,168238490,61204,-0.6885974407196045,0.16128894686698914,-0.1598292887210846,168238501
26-May-2023 03:12:26.480,0.6886812448501587,41060,168238490,61204,-0.6886042356491089,0.16126352548599243,-0.15980246663093567,168238502
26-May-2023 03:12:27.480,0.6886887550354004,41060,168238490,61204,-0.6886105537414551,0.16123482584953308,-0.15977180004119873,168238503
26-May-2023 03:12:28.480,0.6886963844299316,41060,168238490,61204,-0.6886141300201416,0.16120925545692444,-0.15974923968315125,168238504
26-May-2023 03:12:29.480,0.6887027025222778,41060,168238490,61204,-0.6886205673217773,0.16118207573890686,-0.15972185134887695,168238505
26-May-2023 03:12:30.480,0.6887074708938599,41060,168238490,61204,-0.6886284351348877,0.1611608862876892,-0.15968835353851318,168238506
26-May-2023 03:12:31.480,0.6887093782424927,41060,168238490,61204,-0.6886370182037354,0.1611311137676239,-0.15967339277267456,168238507
26-May-2023 03:12:32.480,0.6887197494506836,41060,168238490,61204,-0.6886388063430786,0.16110631823539734,-0.1596451699733734,168238508
26-May-2023 03:12:33.480,0.6887238025665283,41060,168238490,61204,-0.6886454820632935,0.16108709573745728,-0.15961939096450806,168238509
26-May-2023 03:12:34.480,0.6887260675430298,41060,168238490,61204,-0.6886541843414307,0.16106265783309937,-0.15959644317626953,168238510
26-May-2023 03:12:35.480,0.6887316703796387,41060,168238490,61204,-0.6886606216430664,0.16103693842887878,-0.15957120060920715,168238511
26-May-2023 03:12:36.480,0.688740611076355,41060,168238490,61204,-0.6886634826660156,0.16101008653640747,-0.15954536199569702,168238512
26-May-2023 03:12:37.480,0.6887483596801758,41060,168238490,61204,-0.6886692047119141,0.16097810864448547,-0.15952137112617493,168238513
26-May-2023 03:12:38.480,0.6887519359588623,41060,168238490,61204,-0.6886762380599976,0.1609572470188141,-0.15949514508247375,168238514
26-May-2023 03:12:39.480,0.688758134841919,41060,168238490,61204,-0.688681960105896,0.16093415021896362,-0.15946835279464722,168238515
26-May-2023 03:12:40.480,0.6887667179107666,41060,168238490,61204,-0.6886841058731079,0.16090771555900574,-0.1594473123550415,168238516
26-May-2023 03:12:41.480,0.6887718439102173,41060,168238490,61204,-0.6886911392211914,0.16088268160820007,-0.15942096710205078,168238517
26-May-2023 03:12:42.480,0.6887753009796143,41060,168238490,61204,-0.6886998414993286,0.16085872054100037,-0.15939345955848694,168238518
26-May-2023 03:12:43.480,0.6887794733047485,41060,168238490,61204,-0.6887067556381226,0.1608332395553589,-0.15936994552612305,168238519
26-May-2023 03:12:44.480,0.6887890100479126,41060,168238490,61204,-0.6887087821960449,0.16080856323242188,-0.15934500098228455,168238520
26-May-2023 03:12:45.480,0.6887933015823364,41060,168238490,61204,-0.688715934753418,0.1607828438282013,-0.15932148694992065,168238521
26-May-2023 03:12:46.480,0.6887975931167603,41060,168238522,61210,-0.6887240409851074,0.1607578992843628,-0.15929380059242249,168238522
26-May-2023 03:12:47.480,0.6888049840927124,41060,168238522,61210,-0.6887279748916626,0.16073569655418396,-0.1592671275138855,168238523
26-May-2023 03:12:48.480,0.6888135671615601,41060,168238522,61210,-0.6887327432632446,0.16070741415023804,-0.15923792123794556,168238524
26-May-2023 03:12:49.480,0.6888177394866943,41060,168238522,61210,-0.6887370347976685,0.16068869829177856,-0.15921935439109802,168238525
26-May-2023 03:12:50.480,0.6888220310211182,41060,168238522,61210,-0.6887458562850952,0.1606607735157013,-0.15919166803359985,168238526
26-May-2023 03:12:51.480,0.6888289451599121,41060,168238522,61210,-0.6887495517730713,0.16063764691352844,-0.1591690182685852,168238527
26-May-2023 03:12:52.480,0.6888378858566284,41092,168238522,61210,-0.688752293586731,0.16061264276504517,-0.15914297103881836,168238528
26-May-2023 03:12:53.480,0.6888412237167358,41092,168238522,61210,-0.6887614727020264,0.16058668494224548,-0.15911641716957092,168238529
26-May-2023 03:12:54.480,0.6888449192047119,41092,168238522,61210,-0.6887694597244263,0.1605600118637085,-0.1590927243232727,168238530
26-May-2023 03:12:55.480,0.6888538599014282,41092,168238522,61210,-0.688772439956665,0.16053429245948792,-0.15906736254692078,168238531
26-May-2023 03:12:56.480,0.6888608932495117,41092,168238522,61210,-0.6887764930725098,0.16050919890403748,-0.15904304385185242,168238532
26-May-2023 03:12:57.480,0.6888653039932251,41092,168238522,61210,-0.6887856721878052,0.16048073768615723,-0.15901315212249756,168238533
26-May-2023 03:12:58.480,0.6888694763183594,41092,168238522,61210,-0.6887936592102051,0.16045460104942322,-0.15898707509040833,168238534
26-May-2023 03:12:59.480,0.6888785362243652,41092,168238522,61210,-0.6887952089309692,0.1604306697845459,-0.15896430611610413,168238535
26-May-2023 03:13:00.480,0.6888837814331055,41092,168238522,61210,-0.6888002157211304,0.16041094064712524,-0.1589408814907074,168238536
26-May-2023 03:13:01.480,0.6888875961303711,41092,168238522,61210,-0.688807487487793,0.16038778424263,-0.15891596674919128,168238537
26-May-2023 03:13:02.480,0.6888915300369263,41092,168238522,61210,-0.688814640045166,0.16036322712898254,-0.158892422914505,168238538
26-May-2023 03:13:03.480,0.6889008283615112,41092,168238522,61210,-0.6888177394866943,0.1603357493877411,-0.15886718034744263,168238539
26-May-2023 03:13:04.480,0.6889077425003052,41092,168238522,61210,-0.6888225078582764,0.1603098213672638,-0.15884274244308472,168238540
26-May-2023 03:13:05.480,0.688910722732544,41092,168238522,61210,-0.6888312101364136,0.1602858006954193,-0.15881535410881042,168238541
26-May-2023 03:13:06.480,0.6889169216156006,41092,168238522,61210,-0.6888377666473389,0.1602582037448883,-0.15878823399543762,168238542
26-May-2023 03:13:07.480,0.6889265775680542,41092,168238522,61210,-0.6888397932052612,0.16022992134094238,-0.1587662696838379,168238543
26-May-2023 03:13:08.480,0.688930869102478,41092,168238522,61210,-0.6888467073440552,0.16020771861076355,-0.15874126553535461,168238544
26-May-2023 03:13:09.480,0.6889338493347168,41092,168238522,61210,-0.6888551712036133,0.1601855754852295,-0.1587139368057251,168238545
26-May-2023 03:13:10.480,0.6889407634735107,41092,168238522,61210,-0.6888585090637207,0.1601622998714447,-0.1586904227733612,168238546
26-May-2023 03:13:11.480,0.6889488697052002,41092,168238522,61210,-0.6888617277145386,0.16013863682746887,-0.1586666703224182,168238547
26-May-2023 03:13:12.480,0.6889539957046509,41092,168238522,61210,-0.6888680458068848,0.16011199355125427,-0.15864402055740356,168238548
26-May-2023 03:13:13.480,0.6889585256576538,41092,168238522,61210,-0.6888749599456787,0.16008970141410828,-0.15861576795578003,168238549
26-May-2023 03:13:14.480,0.6889649629592896,41092,168238522,61210,-0.6888805627822876,0.1600627601146698,-0.15859124064445496,168238550
26-May-2023 03:13:15.480,0.6889735460281372,41092,168238522,61210,-0.6888848543167114,0.16003626585006714,-0.15856292843818665,168238551
26-May-2023 03:13:16.480,0.688978910446167,41092,168238522,61210,-0.6888911724090576,0.1600101888179779,-0.15853816270828247,168238552
26-May-2023 03:13:17.480,0.6889818906784058,41092,168238522,61210,-0.6888984441757202,0.15998628735542297,-0.1585158407688141,168238553
26-May-2023 03:13:18.480,0.6889883279800415,41092,168238554,61210,-0.6889041662216187,0.15995991230010986,-0.15849065780639648,168238554
26-May-2023 03:13:19.480,0.6889967918395996,41092,168238554,61210,-0.6889083385467529,0.15992972254753113,-0.15846601128578186,168238555
26-May-2023 03:13:20.480,0.6889991760253906,41092,168238554,61210,-0.6889160871505737,0.15991008281707764,-0.1584417223930359,168238556
26-May-2023 03:13:21.480,0.6890026330947876,41092,168238554,61210,-0.6889247894287109,0.159885436296463,-0.1584145426750183,168238557
26-May-2023 03:13:22.480,0.6890095472335815,41092,168238554,61210,-0.6889288425445557,0.15986040234565735,-0.15839245915412903,168238558
26-May-2023 03:13:23.480,0.6890181303024292,41092,168238554,61210,-0.6889318227767944,0.15983501076698303,-0.15836742520332336,168238559
26-May-2023 03:13:24.480,0.6890226602554321,41124,168238554,61210,-0.6889375448226929,0.15981218218803406,-0.1583438217639923,168238560
26-May-2023 03:13:25.480,0.6890283823013306,41124,168238554,61210,-0.6889438629150391,0.15978628396987915,-0.15831735730171204,168238561
26-May-2023 03:13:26.480,0.6890357732772827,41124,168238554,61210,-0.6889488697052002,0.1597612500190735,-0.15828967094421387,168238562
26-May-2023 03:13:27.480,0.6890426874160767,41124,168238554,61210,-0.6889547109603882,0.1597316563129425,-0.15826308727264404,168238563
26-May-2023 03:13:28.480,0.6890468597412109,41124,168238554,61210,-0.688962459564209,0.15970802307128906,-0.15823635458946228,168238564
26-May-2023 03:13:29.480,0.6890527009963989,41124,168238554,61210,-0.6889681816101074,0.15968209505081177,-0.15821152925491333,168238565
26-May-2023 03:13:30.480,0.6890603303909302,41124,168238554,61210,-0.6889729499816895,0.15965455770492554,-0.15818563103675842,168238566
26-May-2023 03:13:31.480,0.6890664100646973,41124,168238554,61210,-0.6889766454696655,0.1596314013004303,-0.15816602110862732,168238567
26-May-2023 03:13:32.480,0.6890702247619629,41124,168238554,61210,-0.6889834403991699,0.15960940718650818,-0.15814220905303955,168238568
26-May-2023 03:13:33.480,0.689075231552124,41124,168238554,61210,-0.6889901161193848,0.1595863699913025,-0.15811431407928467,168238569
26-May-2023 03:13:34.480,0.6890841722488403,41124,168238554,61210,-0.6889932155609131,0.159559965133667,-0.15808889269828796,168238570
26-May-2023 03:13:35.480,0.6890907287597656,41124,168238554,61210,-0.6889976263046265,0.15953713655471802,-0.15806496143341064,168238571
26-May-2023 03:13:36.480,0.6890933513641357,41124,168238554,61210,-0.6890069246292114,0.15951284766197205,-0.15803703665733337,168238572
26-May-2023 03:13:37.480,0.6890977621078491,41124,168238554,61210,-0.6890161037445068,0.15947973728179932,-0.15801110863685608,168238573
26-May-2023 03:13:38.480,0.6891049146652222,41124,168238554,61210,-0.689018964767456,0.15945875644683838,-0.15798935294151306,168238574
26-May-2023 03:13:39.480,0.6891117095947266,41124,168238554,61210,-0.6890252828598022,0.15942725539207458,-0.15796294808387756,168238575
26-May-2023 03:13:40.480,0.6891151666641235,41124,168238554,61210,-0.6890337467193604,0.15940415859222412,-0.15793520212173462,168238576
26-May-2023 03:13:41.480,0.6891204118728638,41124,168238554,61210,-0.6890391111373901,0.15938273072242737,-0.15791067481040955,168238577
26-May-2023 03:13:42.480,0.6891285181045532,41124,168238554,61210,-0.6890431642532349,0.15935441851615906,-0.15788474678993225,168238578
26-May-2023 03:13:43.480,0.6891344785690308,41124,168238554,61210,-0.6890479326248169,0.15933135151863098,-0.157861590385437,168238579
26-May-2023 03:13:44.480,0.6891394853591919,41124,168238554,61210,-0.689054012298584,0.15930813550949097,-0.15783652663230896,168238580
26-May-2023 03:13:45.480,0.6891466379165649,41124,168238554,61210,-0.6890596151351929,0.1592792272567749,-0.1578119695186615,168238581
26-May-2023 03:13:46.480,0.6891545057296753,41124,168238554,61210,-0.6890629529953003,0.15925332903862,-0.15778848528862,168238582
26-May-2023 03:13:47.480,0.6891568899154663,41124,168238554,61210,-0.6890714168548584,0.1592305600643158,-0.15776285529136658,168238583
26-May-2023 03:13:48.480,0.689162015914917,41124,168238554,61210,-0.6890788078308105,0.15920451283454895,-0.15773507952690125,168238584
26-May-2023 03:13:49.480,0.6891688108444214,41124,168238554,61210,-0.6890838146209717,0.15917691588401794,-0.1577117145061493,168238585
26-May-2023 03:13:50.480,0.6891739368438721,41124,168238586,61217,-0.6890901327133179,0.15915289521217346,-0.15768647193908691,168238586
26-May-2023 03:13:51.480,0.689179539680481,41124,168238586,61217,-0.68909752368927,0.15912586450576782,-0.15765643119812012,168238587
26-May-2023 03:13:52.480,0.6891840696334839,41124,168238586,61217,-0.6891041994094849,0.15910258889198303,-0.1576310396194458,168238588
26-May-2023 03:13:53.480,0.6891897916793823,41124,168238586,61217,-0.6891087293624878,0.15908077359199524,-0.15760836005210876,168238589
26-May-2023 03:13:54.480,0.6891986131668091,41124,168238586,61217,-0.689112663269043,0.1590501070022583,-0.15758386254310608,168238590
26-May-2023 03:13:55.480,0.6892025470733643,41124,168238586,61217,-0.6891189813613892,0.15902885794639587,-0.1575600802898407,168238591
26-May-2023 03:13:56.480,0.6892093420028687,41156,168238586,61217,-0.6891239881515503,0.1590043604373932,-0.1575329303741455,168238592
26-May-2023 03:13:57.481,0.6892163753509521,41156,168238586,61217,-0.6891288757324219,0.15897610783576965,-0.15750828385353088,168238593
26-May-2023 03:13:58.481,0.6892238855361938,41156,168238586,61217,-0.6891326904296875,0.1589539647102356,-0.1574835479259491,168238594
26-May-2023 03:13:59.481,0.6892274618148804,41156,168238586,61217,-0.6891412734985352,0.15892380475997925,-0.15745869278907776,168238595
26-May-2023 03:14:00.481,0.6892319917678833,41156,168238586,61217,-0.6891477108001709,0.15890222787857056,-0.15743279457092285,168238596
26-May-2023 03:14:01.481,0.6892379522323608,41156,168238586,61217,-0.6891534328460693,0.1588742733001709,-0.15740966796875,168238597
26-May-2023 03:14:02.481,0.6892452239990234,41156,168238586,61217,-0.6891578435897827,0.15884986519813538,-0.15738379955291748,168238598
26-May-2023 03:14:03.481,0.6892478466033936,41156,168238586,61217,-0.6891652345657349,0.15883076190948486,-0.1573592722415924,168238599
26-May-2023 03:14:04.481,0.6892527341842651,41156,168238586,61217,-0.6891717910766602,0.1588054597377777,-0.15733399987220764,168238600
26-May-2023 03:14:05.481,0.6892603635787964,41156,168238586,61217,-0.6891771554946899,0.15877553820610046,-0.15730750560760498,168238601
26-May-2023 03:14:06.481,0.6892672777175903,41156,168238586,61217,-0.6891815662384033,0.15875187516212463,-0.15728279948234558,168238602
26-May-2023 03:14:07.481,0.6892715692520142,41156,168238586,61217,-0.6891878843307495,0.15872856974601746,-0.15725961327552795,168238603
26-May-2023 03:14:08.481,0.6892776489257812,41156,168238586,61217,-0.6891945600509644,0.15870097279548645,-0.15723231434822083,168238604
26-May-2023 03:14:09.481,0.6892859935760498,41156,168238586,61217,-0.6891974210739136,0.15867355465888977,-0.15720996260643005,168238605
26-May-2023 03:14:10.481,0.6892926692962646,41156,168238586,61217,-0.6892023086547852,0.1586495339870453,-0.15718421339988708,168238606
26-May-2023 03:14:11.481,0.6892971992492676,41156,168238586,61217,-0.6892098188400269,0.15862378478050232,-0.157157301902771,168238607
26-May-2023 03:14:12.481,0.689299464225769,41156,168238586,61217,-0.6892173290252686,0.15860053896903992,-0.1571364402770996,168238608
26-May-2023 03:14:13.481,0.6893062591552734,41156,168238586,61217,-0.6892220973968506,0.15857809782028198,-0.15710878372192383,168238609
26-May-2023 03:14:14.481,0.689313530921936,41156,168238586,61217,-0.689227819442749,0.15854936838150024,-0.1570812165737152,168238610
26-May-2023 03:14:15.481,0.6893154382705688,41156,168238586,61217,-0.6892365217208862,0.15852448344230652,-0.15705949068069458,168238611
26-May-2023 03:14:16.481,0.6893216371536255,41156,168238586,61217,-0.6892422437667847,0.15850162506103516,-0.15703073143959045,168238612
26-May-2023 03:14:17.481,0.6893295049667358,41156,168238586,61217,-0.6892454624176025,0.15847519040107727,-0.15700840950012207,168238613
26-May-2023 03:14:18.481,0.6893351078033447,41156,168238586,61217,-0.6892509460449219,0.15845036506652832,-0.15698310732841492,168238614
26-May-2023 03:14:19.481,0.6893396377563477,41156,168238586,61217,-0.6892585754394531,0.1584242880344391,-0.1569564938545227,168238615
26-May-2023 03:14:20.481,0.6893448829650879,41156,168238586,61217,-0.6892639398574829,0.1584019660949707,-0.1569334864616394,168238616
26-May-2023 03:14:21.481,0.6893537044525146,41156,168238586,61217,-0.6892677545547485,0.158371239900589,-0.15690824389457703,168238617
26-May-2023 03:14:22.481,0.6893593072891235,41156,168238618,61210,-0.6892728805541992,0.15834945440292358,-0.1568833589553833,168238618
26-May-2023 03:14:23.481,0.6893633604049683,41156,168238618,61210,-0.6892803907394409,0.15832409262657166,-0.15685808658599854,168238619
26-May-2023 03:14:24.481,0.6893699169158936,41156,168238618,61210,-0.6892849206924438,0.15830159187316895,-0.15683016180992126,168238620
26-May-2023 03:14:25.481,0.6893768310546875,41156,168238618,61210,-0.6892900466918945,0.15827485918998718,-0.15680646896362305,168238621
26-May-2023 03:14:26.481,0.6893805265426636,41156,168238618,61210,-0.6892971992492676,0.15825027227401733,-0.15678218007087708,168238622
26-May-2023 03:14:27.481,0.689385175704956,41156,168238618,61210,-0.689303994178772,0.15822628140449524,-0.15675616264343262,168238623
26-May-2023 03:14:28.481,0.68939208984375,41188,168238618,61210,-0.6893088817596436,0.15819838643074036,-0.15673312544822693,168238624
26-May-2023 03:14:29.481,0.6893985271453857,41188,168238618,61210,-0.6893141269683838,0.15817254781723022,-0.15670865774154663,168238625
26-May-2023 03:14:30.481,0.6894041299819946,41188,168238618,61210,-0.6893212795257568,0.15814682841300964,-0.15667879581451416,168238626
26-May-2023 03:14:31.481,0.6894094944000244,41188,168238618,61210,-0.6893265247344971,0.15812376141548157,-0.15665501356124878,168238627
26-May-2023 03:14:32.481,0.6894160509109497,41188,168238618,61210,-0.6893308162689209,0.1580979824066162,-0.15663298964500427,168238628
26-May-2023 03:14:33.481,0.689422607421875,41188,168238618,61210,-0.6893353462219238,0.1580744981765747,-0.1566081941127777,168238629
26-May-2023 03:14:34.481,0.6894280910491943,41188,168238618,61210,-0.6893417835235596,0.15805000066757202,-0.15658095479011536,168238630
26-May-2023 03:14:35.481,0.689430832862854,41188,168238618,61210,-0.6893506050109863,0.1580224633216858,-0.15655788779258728,168238631
26-May-2023 03:14:36.481,0.6894396543502808,41188,168238618,61210,-0.689354419708252,0.15799570083618164,-0.15652891993522644,168238632
26-May-2023 03:14:37.481,0.6894440650939941,41188,168238618,61210,-0.6893606185913086,0.157972514629364,-0.1565043330192566,168238633
26-May-2023 03:14:38.481,0.6894500255584717,41188,168238618,61210,-0.689367413520813,0.1579420268535614,-0.15647947788238525,168238634
26-May-2023 03:14:39.481,0.6894553899765015,41188,168238618,61210,-0.6893725395202637,0.1579214632511139,-0.15645357966423035,168238635
26-May-2023 03:14:40.481,0.6894612312316895,41188,168238618,61210,-0.6893768310546875,0.1579003632068634,-0.15643051266670227,168238636
26-May-2023 03:14:41.481,0.689467191696167,41188,168238618,61210,-0.6893823146820068,0.15787369012832642,-0.15640738606452942,168238637
26-May-2023 03:14:42.481,0.6894716024398804,41188,168238618,61210,-0.6893895864486694,0.15784749388694763,-0.15638184547424316,168238638
26-May-2023 03:14:43.481,0.689476728439331,41188,168238618,61210,-0.6893962621688843,0.15782347321510315,-0.15635451674461365,168238639
26-May-2023 03:14:44.481,0.6894830465316772,41188,168238618,61210,-0.689401388168335,0.15779593586921692,-0.15633231401443481,168238640
26-May-2023 03:14:45.481,0.6894887685775757,41188,168238618,61210,-0.6894069910049438,0.15777358412742615,-0.156305730342865,168238641
26-May-2023 03:14:46.481,0.6894947290420532,41188,168238618,61210,-0.6894127130508423,0.15774813294410706,-0.156279057264328,168238642
26-May-2023 03:14:47.481,0.6895006895065308,41188,168238618,61210,-0.6894183158874512,0.15772098302841187,-0.15625521540641785,168238643
26-May-2023 03:14:48.481,0.6895073652267456,41188,168238618,61210,-0.6894237995147705,0.15769383311271667,-0.15622925758361816,168238644
26-May-2023 03:14:49.481,0.6895149946212769,41188,168238618,61210,-0.6894278526306152,0.15767058730125427,-0.15620097517967224,168238645
26-May-2023 03:14:50.481,0.6895194053649902,41188,168238618,61210,-0.6894357204437256,0.15764141082763672,-0.15617704391479492,168238646
26-May-2023 03:14:51.481,0.6895246505737305,41188,168238618,61210,-0.6894402503967285,0.15762150287628174,-0.15615397691726685,168238647
26-May-2023 03:14:52.481,0.6895313262939453,41188,168238618,61210,-0.6894444227218628,0.15759772062301636,-0.15612831711769104,168238648
26-May-2023 03:14:53.481,0.6895358562469482,41188,168238618,61210,-0.6894515752792358,0.15756946802139282,-0.15610501170158386,168238649
26-May-2023 03:14:54.481,0.6895395517349243,41188,168238650,61204,-0.6894588470458984,0.15754643082618713,-0.15608000755310059,168238650
26-May-2023 03:14:55.481,0.6895471811294556,41188,168238650,61204,-0.6894619464874268,0.15752184391021729,-0.15605732798576355,168238651
26-May-2023 03:14:56.481,0.6895523071289062,41188,168238650,61204,-0.6894677877426147,0.1574993133544922,-0.15603169798851013,168238652
26-May-2023 03:14:57.481,0.689558744430542,41188,168238650,61204,-0.68947434425354,0.15746983885765076,-0.15600517392158508,168238653
26-May-2023 03:14:58.481,0.6895616054534912,41188,168238650,61204,-0.6894823312759399,0.15744706988334656,-0.15598064661026,168238654
26-May-2023 03:14:59.481,0.6895692348480225,41188,168238650,61204,-0.6894874572753906,0.15741589665412903,-0.15595495700836182,168238655
26-May-2023 03:15:00.481,0.6895767450332642,41220,168238650,61204,-0.6894919872283936,0.15739184617996216,-0.15592670440673828,168238656
26-May-2023 03:15:01.481,0.6895822286605835,41220,168238650,61204,-0.6894972324371338,0.1573672592639923,-0.15590301156044006,168238657
26-May-2023 03:15:02.481,0.6895884275436401,41220,168238650,61204,-0.6895018815994263,0.15734294056892395,-0.15588000416755676,168238658
26-May-2023 03:15:03.481,0.6895943880081177,41220,168238650,61204,-0.6895068883895874,0.15732145309448242,-0.1558532416820526,168238659
26-May-2023 03:15:04.481,0.6896001100540161,41220,168238650,61204,-0.6895118951797485,0.157297283411026,-0.15583059191703796,168238660
26-May-2023 03:15:05.481,0.6896032094955444,41220,168238650,61204,-0.6895196437835693,0.15727421641349792,-0.15580517053604126,168238661
26-May-2023 03:15:06.481,0.6896101236343384,41220,168238650,61204,-0.6895251274108887,0.15724670886993408,-0.1557784378528595,168238662
26-May-2023 03:15:07.481,0.6896156072616577,41220,168238650,61204,-0.6895307302474976,0.15722334384918213,-0.15575367212295532,168238663
26-May-2023 03:15:08.481,0.6896220445632935,41220,168238650,61204,-0.6895359754562378,0.15719667077064514,-0.15572941303253174,168238664
26-May-2023 03:15:09.481,0.6896265745162964,41220,168238650,61204,-0.6895437240600586,0.1571691930294037,-0.15570133924484253,168238665
26-May-2023 03:15:10.481,0.6896309852600098,41220,168238650,61204,-0.6895501613616943,0.15714535117149353,-0.15567728877067566,168238666
26-May-2023 03:15:11.481,0.6896381378173828,41220,168238650,61204,-0.6895538568496704,0.15711888670921326,-0.15565592050552368,168238667
26-May-2023 03:15:12.481,0.6896461248397827,41220,168238650,61204,-0.6895581483840942,0.15709269046783447,-0.1556277573108673,168238668
26-May-2023 03:15:13.481,0.6896508932113647,41220,168238650,61204,-0.6895649433135986,0.15706810355186462,-0.1556026041507721,168238669
26-May-2023 03:15:14.481,0.689656138420105,41220,168238650,61204,-0.6895718574523926,0.1570383608341217,-0.1555781364440918,168238670
26-May-2023 03:15:15.481,0.6896640062332153,41220,168238650,61204,-0.6895735263824463,0.1570180058479309,-0.15555527806282043,168238671
26-May-2023 03:15:16.481,0.6896690130233765,41220,168238650,61204,-0.6895809173583984,0.1569904088973999,-0.1555277407169342,168238672
26-May-2023 03:15:17.481,0.6896753311157227,41220,168238650,61204,-0.6895856857299805,0.1569669246673584,-0.15550291538238525,168238673
26-May-2023 03:15:18.481,0.6896790266036987,41220,168238650,61204,-0.6895934343338013,0.15694254636764526,-0.15547725558280945,168238674
26-May-2023 03:15:19.481,0.689685583114624,41220,168238650,61204,-0.689597487449646,0.15692031383514404,-0.15545231103897095,168238675
26-May-2023 03:15:20.481,0.6896913051605225,41220,168238650,61204,-0.6896041631698608,0.1568908989429474,-0.1554279327392578,168238676
26-May-2023 03:15:21.481,0.6896936893463135,41220,168238650,61204,-0.689612865447998,0.15686842799186707,-0.15540042519569397,168238677
26-May-2023 03:15:22.481,0.689700722694397,41220,168238650,61204,-0.6896181106567383,0.15684080123901367,-0.15537536144256592,168238678
26-May-2023 03:15:23.481,0.6897087097167969,41220,168238650,61204,-0.6896215677261353,0.156813383102417,-0.15535253286361694,168238679
26-May-2023 03:15:24.481,0.6897150278091431,41220,168238650,61204,-0.6896270513534546,0.1567903459072113,-0.1553228497505188,168238680
26-May-2023 03:15:25.481,0.6897182464599609,41220,168238650,61204,-0.6896336078643799,0.15676811337471008,-0.15530219674110413,168238681
26-May-2023 03:15:26.481,0.6897245645523071,41220,168238682,61204,-0.6896382570266724,0.15674340724945068,-0.15527668595314026,168238682
26-May-2023 03:15:27.481,0.6897327899932861,41220,168238682,61204,-0.6896414756774902,0.15671730041503906,-0.15525177121162415,168238683
26-May-2023 03:15:28.481,0.6897386312484741,41220,168238682,61204,-0.6896473169326782,0.15669187903404236,-0.1552257239818573,168238684
26-May-2023 03:15:29.481,0.6897430419921875,41220,168238682,61204,-0.6896556615829468,0.15666279196739197,-0.15520024299621582,168238685
26-May-2023 03:15:30.481,0.6897467374801636,41220,168238682,61204,-0.6896611452102661,0.1566445231437683,-0.15517720580101013,168238686
26-May-2023 03:15:31.481,0.6897543668746948,41220,168238682,61204,-0.6896651983261108,0.1566174328327179,-0.15515285730361938,168238687
26-May-2023 03:15:32.481,0.6897585391998291,41252,168238682,61204,-0.6896733045578003,0.15658977627754211,-0.15512621402740479,168238688
26-May-2023 03:15:33.481,0.689763069152832,41252,168238682,61204,-0.689680814743042,0.15656334161758423,-0.15509814023971558,168238689
26-May-2023 03:15:34.481,0.6897691488265991,41252,168238682,61204,-0.6896858215332031,0.15653830766677856,-0.1550741195678711,168238690
26-May-2023 03:15:35.481,0.6897753477096558,41252,168238682,61204,-0.6896910667419434,0.15651264786720276,-0.15504947304725647,168238691
26-May-2023 03:15:36.481,0.6897827386856079,41252,168238682,61204,-0.6896957159042358,0.15648621320724487,-0.15502259135246277,168238692
26-May-2023 03:15:37.481,0.6897859573364258,41252,168238682,61204,-0.6897022724151611,0.1564655303955078,-0.15499946475028992,168238693
26-May-2023 03:15:38.481,0.6897920370101929,41252,168238682,61204,-0.6897070407867432,0.15644234418869019,-0.1549752652645111,168238694
26-May-2023 03:15:39.481,0.6898022890090942,41252,168238682,61204,-0.689708948135376,0.15641474723815918,-0.154948890209198,168238695
26-May-2023 03:15:40.481,0.6898053884506226,41252,168238682,61204,-0.6897165775299072,0.1563917100429535,-0.15492495894432068,168238696
26-May-2023 03:15:41.481,0.68980872631073,41252,168238682,61204,-0.6897245645523071,0.15636581182479858,-0.1549002230167389,168238697
26-May-2023 03:15:42.481,0.6898174285888672,41252,168238682,61204,-0.6897283792495728,0.1563383936882019,-0.15487343072891235,168238698
26-May-2023 03:15:43.481,0.6898237466812134,41252,168238682,61204,-0.6897339820861816,0.15631034970283508,-0.15484830737113953,168238699
26-May-2023 03:15:44.481,0.6898263692855835,41252,168238682,61204,-0.6897444725036621,0.15627944469451904,-0.1548198163509369,168238700
26-May-2023 03:15:45.481,0.6898289918899536,41252,168238682,61204,-0.689752459526062,0.15625831484794617,-0.15479427576065063,168238701
26-May-2023 03:15:46.481,0.6898360252380371,41252,168238682,61204,-0.6897569894790649,0.15623220801353455,-0.15477034449577332,168238702
26-May-2023 03:15:47.481,0.6898431777954102,41252,168238682,61204,-0.6897605657577515,0.1562076210975647,-0.15474629402160645,168238703
26-May-2023 03:15:48.481,0.6898478269577026,41252,168238682,61204,-0.6897668838500977,0.15618625283241272,-0.15471938252449036,168238704
26-May-2023 03:15:49.481,0.6898528337478638,41252,168238682,61204,-0.6897724866867065,0.15616121888160706,-0.15469753742218018,168238705
26-May-2023 03:15:50.481,0.6898608207702637,41252,168238682,61204,-0.6897755861282349,0.15613561868667603,-0.15467271208763123,168238706
26-May-2023 03:15:51.481,0.6898676156997681,41252,168238682,61204,-0.6897802352905273,0.156111478805542,-0.15464776754379272,168238707
26-May-2023 03:15:52.481,0.6898707151412964,41252,168238682,61204,-0.6897882223129272,0.15608781576156616,-0.15462049841880798,168238708
26-May-2023 03:15:53.481,0.6898758411407471,41252,168238682,61204,-0.6897945404052734,0.15606078505516052,-0.15459668636322021,168238709
26-May-2023 03:15:54.481,0.6898845434188843,41252,168238682,61204,-0.6897988319396973,0.15602928400039673,-0.15456995368003845,168238710
26-May-2023 03:15:55.481,0.6898905038833618,41252,168238682,61204,-0.6898057460784912,0.15600106120109558,-0.1545419692993164,168238711
26-May-2023 03:15:56.481,0.689892053604126,41252,168238682,61204,-0.6898150444030762,0.15597590804100037,-0.1545187532901764,168238712
26-May-2023 03:15:57.481,0.6898962259292603,41252,168238682,61204,-0.6898210048675537,0.15595537424087524,-0.15449431538581848,168238713
26-May-2023 03:15:58.481,0.6899042129516602,41252,168238714,61204,-0.6898235082626343,0.15593227744102478,-0.15447071194648743,168238714
26-May-2023 03:15:59.481,0.6899093389511108,41252,168238714,61204,-0.6898289918899536,0.1559101939201355,-0.15444591641426086,168238715
26-May-2023 03:16:00.481,0.6899129152297974,41252,168238714,61204,-0.6898356676101685,0.15588948130607605,-0.15442165732383728,168238716
26-May-2023 03:16:01.481,0.6899197101593018,41252,168238714,61204,-0.6898404359817505,0.1558610498905182,-0.15439844131469727,168238717
26-May-2023 03:16:02.481,0.6899294853210449,41252,168238714,61204,-0.689844012260437,0.15582889318466187,-0.15437033772468567,168238718
26-May-2023 03:16:03.481,0.6899334192276001,41252,168238714,61204,-0.6898511648178101,0.1558084785938263,-0.1543416976928711,168238719
26-May-2023 03:16:04.481,0.6899374723434448,41284,168238714,61204,-0.6898592710494995,0.15577933192253113,-0.15431717038154602,168238720
26-May-2023 03:16:05.481,0.6899431943893433,41284,168238714,61204,-0.6898632049560547,0.1557580530643463,-0.15429526567459106,168238721
26-May-2023 03:16:06.481,0.6899522542953491,41284,168238714,61204,-0.6898672580718994,0.15572860836982727,-0.1542677879333496,168238722
26-May-2023 03:16:07.481,0.689955472946167,41284,168238714,61204,-0.6898751258850098,0.155703604221344,-0.15424326062202454,168238723
26-May-2023 03:16:08.481,0.6899577379226685,41284,168238714,61204,-0.6898828744888306,0.15568220615386963,-0.1542183756828308,168238724
26-May-2023 03:16:09.481,0.6899667978286743,41284,168238714,61204,-0.6898856163024902,0.15565413236618042,-0.15419450402259827,168238725
26-May-2023 03:16:10.481,0.689974308013916,41284,168238714,61204,-0.6898888349533081,0.15563073754310608,-0.15417084097862244,168238726
26-May-2023 03:16:11.481,0.6899764537811279,41284,168238714,61204,-0.6898975372314453,0.15560829639434814,-0.15414363145828247,168238727
26-May-2023 03:16:12.481,0.68998122215271,41284,168238714,61204,-0.689903736114502,0.15558478236198425,-0.15411880612373352,168238728
26-May-2023 03:16:13.481,0.6899886131286621,41284,168238714,61204,-0.689908504486084,0.1555567979812622,-0.15409383177757263,168238729
26-May-2023 03:16:14.481,0.689996600151062,41284,168238714,61204,-0.6899116039276123,0.1555311679840088,-0.15406763553619385,168238730
26-May-2023 03:16:15.481,0.6900012493133545,41284,168238714,61204,-0.6899193525314331,0.155503511428833,-0.15404102206230164,168238731
26-May-2023 03:16:16.481,0.6900039911270142,41284,168238714,61204,-0.6899250745773315,0.15548482537269592,-0.15402203798294067,168238732
26-May-2023 03:16:17.481,0.6900107860565186,41284,168238714,61204,-0.6899294853210449,0.15545928478240967,-0.15399709343910217,168238733
26-May-2023 03:16:18.481,0.6900184154510498,41284,168238714,61204,-0.6899341344833374,0.15543341636657715,-0.1539687216281891,168238734
26-May-2023 03:16:19.481,0.6900218725204468,41284,168238714,61204,-0.6899427175521851,0.1554044485092163,-0.15394464135169983,168238735
26-May-2023 03:16:20.481,0.6900283098220825,41284,168238714,61204,-0.6899474859237671,0.15538161993026733,-0.15391680598258972,168238736
26-May-2023 03:16:21.481,0.6900358200073242,41284,168238714,61204,-0.6899517774581909,0.15535420179367065,-0.153891921043396,168238737
26-May-2023 03:16:22.481,0.6900405883789062,41284,168238714,61204,-0.6899570226669312,0.15533104538917542,-0.15387031435966492,168238738
26-May-2023 03:16:23.481,0.690044641494751,41284,168238714,61204,-0.6899641752243042,0.15530657768249512,-0.1538432240486145,168238739
26-May-2023 03:16:24.481,0.6900486946105957,41284,168238714,61204,-0.6899707317352295,0.15528392791748047,-0.1538185179233551,168238740
26-May-2023 03:16:25.481,0.6900572776794434,41284,168238714,61204,-0.6899740695953369,0.15525484085083008,-0.1537945568561554,168238741
26-May-2023 03:16:26.481,0.6900632381439209,41284,168238714,61204,-0.6899789571762085,0.15522998571395874,-0.15377017855644226,168238742
26-May-2023 03:16:27.481,0.6900662183761597,41284,168238714,61204,-0.6899877786636353,0.1552061140537262,-0.153741717338562,168238743
26-May-2023 03:16:28.481,0.6900728940963745,41284,168238714,61204,-0.6899911165237427,0.1551859974861145,-0.1537173092365265,168238744
26-May-2023 03:16:29.481,0.6900811195373535,41284,168238714,61204,-0.6899946928024292,0.15515565872192383,-0.15369433164596558,168238745
26-May-2023 03:16:30.481,0.6900861263275146,41284,168238746,61197,-0.6900017261505127,0.15513399243354797,-0.15366420149803162,168238746
26-May-2023 03:16:31.481,0.6900877952575684,41284,168238746,61197,-0.6900110244750977,0.15510204434394836,-0.1536458134651184,168238747
26-May-2023 03:16:32.481,0.6900955438613892,41284,168238746,61197,-0.6900129318237305,0.1550861895084381,-0.15361937880516052,168238748
26-May-2023 03:16:33.481,0.69010329246521,41284,168238746,61197,-0.6900168657302856,0.1550631821155548,-0.15358883142471313,168238749
26-May-2023 03:16:34.481,0.690106987953186,41284,168238746,61197,-0.6900250911712646,0.15502622723579407,-0.15357282757759094,168238750
26-May-2023 03:16:35.481,0.6901137828826904,41284,168238746,61197,-0.6900292634963989,0.15501031279563904,-0.15354180335998535,168238751
26-May-2023 03:16:36.481,0.6901205778121948,41316,168238746,61197,-0.6900347471237183,0.15498298406600952,-0.15351173281669617,168238752
26-May-2023 03:16:37.481,0.6901248693466187,41316,168238746,61197,-0.6900416612625122,0.15495318174362183,-0.15349411964416504,168238753
26-May-2023 03:16:38.481,0.6901301145553589,41316,168238746,61197,-0.6900461912155151,0.15494051575660706,-0.1534622311592102,168238754
26-May-2023 03:16:39.481,0.6901342868804932,41316,168238746,61197,-0.6900527477264404,0.15490853786468506,-0.15344521403312683,168238755
26-May-2023 03:16:40.481,0.690142035484314,41316,168238746,61197,-0.6900556087493896,0.15488523244857788,-0.15342161059379578,168238756
26-May-2023 03:16:41.481,0.6901487112045288,41316,168238746,61197,-0.6900616884231567,0.15486258268356323,-0.15338757634162903,168238757
26-May-2023 03:16:42.481,0.6901504993438721,41316,168238746,61197,-0.6900709867477417,0.1548299789428711,-0.1533704698085785,168238758
26-May-2023 03:16:43.481,0.6901596784591675,41316,168238746,61197,-0.6900739669799805,0.15480560064315796,-0.15334010124206543,168238759
26-May-2023 03:16:44.481,0.6901663541793823,41316,168238746,61197,-0.6900782585144043,0.15479311347007751,-0.15330377221107483,168238760
26-May-2023 03:16:45.481,0.6901677846908569,41316,168238746,61197,-0.6900874376296997,0.15475189685821533,-0.1532972753047943,168238761
26-May-2023 03:16:46.481,0.6901750564575195,41316,168238746,61197,-0.6900901794433594,0.15473532676696777,-0.1532682180404663,168238762
26-May-2023 03:16:47.481,0.6901845932006836,41316,168238746,61197,-0.6900938749313354,0.1547149121761322,-0.1532304883003235,168238763
26-May-2023 03:16:48.481,0.6901870965957642,41316,168238746,61197,-0.6901017427444458,0.15467417240142822,-0.15322452783584595,168238764
26-May-2023 03:16:49.481,0.690194845199585,41316,168238746,61197,-0.6901055574417114,0.15465906262397766,-0.1531873643398285,168238765
26-May-2023 03:16:50.481,0.6902021169662476,41316,168238746,61197,-0.6901096105575562,0.15463507175445557,-0.15316078066825867,168238766
26-May-2023 03:16:51.481,0.6902033090591431,41316,168238746,61197,-0.690118670463562,0.1546075940132141,-0.15314266085624695,168238767
26-May-2023 03:16:52.481,0.6902099847793579,41316,168238746,61197,-0.6901247501373291,0.15458154678344727,-0.15311205387115479,168238768
26-May-2023 03:16:53.481,0.6902140378952026,41316,168238746,61197,-0.6901299953460693,0.15456616878509521,-0.15308579802513123,168238769
26-May-2023 03:16:54.481,0.6902185678482056,41316,168238746,61197,-0.6901372671127319,0.15452486276626587,-0.153072327375412,168238770
26-May-2023 03:16:55.481,0.6902265548706055,41316,168238746,61197,-0.6901397705078125,0.15451449155807495,-0.15303555130958557,168238771
26-May-2023 03:16:56.481,0.6902319192886353,41316,168238746,61197,-0.6901446580886841,0.1544954776763916,-0.15300801396369934,168238772
26-May-2023 03:16:57.481,0.6902368068695068,41316,168238746,61197,-0.6901527643203735,0.1544453501701355,-0.15300121903419495,168238773
26-May-2023 03:16:58.481,0.6902475357055664,41316,168238746,61197,-0.6901512145996094,0.15444576740264893,-0.15295997262001038,168238774
26-May-2023 03:16:59.481,0.6902503967285156,41316,168238746,61197,-0.6901614665985107,0.15442314743995667,-0.15292391180992126,168238775
26-May-2023 03:17:00.481,0.690251350402832,41316,168238746,61197,-0.6901723146438599,0.15436261892318726,-0.15293091535568237,168238776
26-May-2023 03:17:01.481,0.6902668476104736,41316,168238746,61197,-0.6901654005050659,0.15437108278274536,-0.15288326144218445,168238777
26-May-2023 03:17:02.481,0.690270185470581,41316,168238778,61204,-0.6901751756668091,0.15434756875038147,-0.15284788608551025,168238778
26-May-2023 03:17:03.481,0.6902636289596558,41316,168238778,61204,-0.690192461013794,0.15428870916366577,-0.15286031365394592,168238779
26-May-2023 03:17:04.481,0.690279483795166,41316,168238778,61204,-0.6901873350143433,0.15429598093032837,-0.15280327200889587,168238780
26-May-2023 03:17:05.481,0.6902847290039062,41316,168238778,61204,-0.6901932954788208,0.15427732467651367,-0.15277138352394104,168238781
26-May-2023 03:17:06.481,0.6902824640274048,41316,168238778,61204,-0.6902074813842773,0.1542118489742279,-0.15278473496437073,168238782
26-May-2023 03:17:07.481,0.6902966499328613,41316,168238778,61204,-0.690204381942749,0.15422219038009644,-0.152724027633667,168238783
26-May-2023 03:17:08.481,0.6903047561645508,41348,168238778,61204,-0.6902081966400146,0.15420082211494446,-0.15269067883491516,168238784
26-May-2023 03:17:09.481,0.6902998685836792,41348,168238778,61204,-0.6902239322662354,0.1541292369365692,-0.15271377563476562,168238785
26-May-2023 03:17:10.481,0.690315842628479,41348,168238778,61204,-0.6902173757553101,0.15415140986442566,-0.15264976024627686,168238786
26-May-2023 03:17:11.481,0.6903215646743774,41348,168238778,61204,-0.6902236938476562,0.15412235260009766,-0.1526244878768921,168238787
26-May-2023 03:17:12.481,0.6903172731399536,41348,168238778,61204,-0.6902399063110352,0.1540563404560089,-0.15263667702674866,168238788
26-May-2023 03:17:13.481,0.6903320550918579,41348,168238778,61204,-0.6902357339859009,0.1540749967098236,-0.15257003903388977,168238789
26-May-2023 03:17:14.481,0.6903359889984131,41348,168238778,61204,-0.6902428865432739,0.15403884649276733,-0.15255457162857056,168238790
26-May-2023 03:17:15.481,0.6903343200683594,41348,168238778,61204,-0.6902567148208618,0.1539905071258545,-0.15255096554756165,168238791
26-May-2023 03:17:16.481,0.690346360206604,41348,168238778,61204,-0.6902564764022827,0.1539919674396515,-0.1524951457977295,168238792
26-May-2023 03:17:17.481,0.6903508901596069,41348,168238778,61204,-0.6902614831924438,0.15397104620933533,-0.15247312188148499,168238793
26-May-2023 03:17:18.481,0.6903504133224487,41348,168238778,61204,-0.6902735233306885,0.1539131999015808,-0.15247881412506104,168238794
26-May-2023 03:17:19.481,0.6903636455535889,41348,168238778,61204,-0.690268874168396,0.15393602848052979,-0.15241706371307373,168238795
26-May-2023 03:17:20.481,0.69036865234375,41348,168238778,61204,-0.6902778148651123,0.1538916826248169,-0.152399480342865,168238796
26-May-2023 03:17:21.481,0.6903693675994873,41348,168238778,61204,-0.6902878284454346,0.15384441614151,-0.152398020029068,168238797
26-May-2023 03:17:22.481,0.6903856992721558,41348,168238778,61204,-0.6902828216552734,0.1538451611995697,-0.15234589576721191,168238798
26-May-2023 03:17:23.481,0.6903855800628662,41348,168238778,61204,-0.6902941465377808,0.15382054448127747,-0.1523200273513794,168238799
26-May-2023 03:17:24.481,0.6903855800628662,41348,168238778,61204,-0.6903061866760254,0.1537589430809021,-0.15232709050178528,168238800
26-May-2023 03:17:25.481,0.6903998851776123,41348,168238778,61204,-0.6903027296066284,0.15377312898635864,-0.15226435661315918,168238801
26-May-2023 03:17:26.481,0.6904041767120361,41348,168238778,61204,-0.690311074256897,0.15373361110687256,-0.1522466540336609,168238802
26-May-2023 03:17:27.481,0.6904028654098511,41348,168238778,61204,-0.6903214454650879,0.15369361639022827,-0.15224555134773254,168238803
26-May-2023 03:17:28.481,0.6904135942459106,41348,168238778,61204,-0.6903222799301147,0.15369248390197754,-0.15219509601593018,168238804
26-May-2023 03:17:29.481,0.6904196739196777,41348,168238778,61204,-0.6903258562088013,0.1536736786365509,-0.15216970443725586,168238805
26-May-2023 03:17:30.481,0.6904202699661255,41348,168238778,61204,-0.6903364658355713,0.15361899137496948,-0.15217378735542297,168238806
26-May-2023 03:17:31.481,0.6904319524765015,41348,168238778,61204,-0.6903373003005981,0.15362367033958435,-0.15211302042007446,168238807
26-May-2023 03:17:32.481,0.6904362440109253,41348,168238778,61204,-0.6903432607650757,0.1535937786102295,-0.15209633111953735,168238808
26-May-2023 03:17:33.481,0.6904358863830566,41348,168238778,61204,-0.6903567314147949,0.15353503823280334,-0.15209650993347168,168238809
26-May-2023 03:17:34.481,0.69045090675354,41348,168238810,61210,-0.6903510093688965,0.15355518460273743,-0.1520334780216217,168238810
26-May-2023 03:17:35.481,0.6904512643814087,41348,168238810,61210,-0.690362811088562,0.1535077691078186,-0.15202495455741882,168238811
26-May-2023 03:17:36.481,0.6904537677764893,41348,168238810,61210,-0.690369725227356,0.15347051620483398,-0.15201959013938904,168238812
26-May-2023 03:17:37.481,0.6904672384262085,41348,168238810,61210,-0.6903684139251709,0.15347331762313843,-0.1519627571105957,168238813
26-May-2023 03:17:38.481,0.6904689073562622,41348,168238810,61210,-0.69037926197052,0.15343189239501953,-0.1519491970539093,168238814
26-May-2023 03:17:39.481,0.6904705762863159,41348,168238810,61210,-0.6903878450393677,0.15340039134025574,-0.15193215012550354,168238815
26-May-2023 03:17:40.481,0.6904819011688232,41380,168238810,61210,-0.690388560295105,0.15339511632919312,-0.15188473463058472,168238816
26-May-2023 03:17:41.481,0.6904891729354858,41380,168238810,61210,-0.6903916597366333,0.15335553884506226,-0.1518770456314087,168238817
26-May-2023 03:17:42.481,0.6904900074005127,41380,168238810,61210,-0.6904014348983765,0.15333464741706848,-0.15184909105300903,168238818
26-May-2023 03:17:43.481,0.6904975175857544,41380,168238810,61210,-0.6904047727584839,0.15332239866256714,-0.1518115997314453,168238819
26-May-2023 03:17:44.481,0.6905010938644409,41380,168238810,61210,-0.690412163734436,0.15327581763267517,-0.1518097221851349,168238820
26-May-2023 03:17:45.481,0.6905087232589722,41380,168238810,61210,-0.6904162168502808,0.1532660722732544,-0.15176665782928467,168238821
26-May-2023 03:17:46.481,0.6905124187469482,41380,168238810,61210,-0.6904231309890747,0.15324503183364868,-0.15173965692520142,168238822
26-May-2023 03:17:47.481,0.6905163526535034,41380,168238810,61210,-0.690430760383606,0.15319481492042542,-0.1517384946346283,168238823
26-May-2023 03:17:48.481,0.690527081489563,41380,168238810,61210,-0.6904306411743164,0.1531975269317627,-0.1516866385936737,168238824
26-May-2023 03:17:49.481,0.6905312538146973,41380,168238810,61210,-0.690437912940979,0.15316691994667053,-0.15166503190994263,168238825
26-May-2023 03:17:50.481,0.6905314922332764,41380,168238810,61210,-0.6904482841491699,0.15311849117279053,-0.15166577696800232,168238826
26-May-2023 03:17:51.481,0.690544605255127,41380,168238810,61210,-0.690446138381958,0.1531265377998352,-0.1516086757183075,168238827
26-May-2023 03:17:52.481,0.6905490159988403,41380,168238810,61210,-0.6904549598693848,0.15308818221092224,-0.15158721804618835,168238828
26-May-2023 03:17:53.481,0.6905499696731567,41380,168238810,61210,-0.6904642581939697,0.15304139256477356,-0.15158700942993164,168238829
26-May-2023 03:17:54.481,0.6905603408813477,41380,168238810,61210,-0.6904641389846802,0.15304362773895264,-0.151536762714386,168238830
26-May-2023 03:17:55.481,0.6905653476715088,41380,168238810,61210,-0.6904711723327637,0.15302181243896484,-0.15150639414787292,168238831
26-May-2023 03:17:56.481,0.6905636787414551,41380,168238810,61210,-0.6904832124710083,0.1529664695262909,-0.15151333808898926,168238832
26-May-2023 03:17:57.481,0.690577507019043,41380,168238810,61210,-0.6904810667037964,0.15296459197998047,-0.15146151185035706,168238833
26-May-2023 03:17:58.481,0.6905814409255981,41380,168238810,61210,-0.690487265586853,0.15294742584228516,-0.15143287181854248,168238834
26-May-2023 03:17:59.481,0.690578818321228,41380,168238810,61210,-0.6905014514923096,0.15289273858070374,-0.15143603086471558,168238835
26-May-2023 03:18:00.481,0.6905934810638428,41380,168238810,61210,-0.6904968023300171,0.15289753675460815,-0.1513843536376953,168238836
26-May-2023 03:18:01.481,0.6906015872955322,41380,168238810,61210,-0.6905007362365723,0.15286439657211304,-0.1513640284538269,168238837
26-May-2023 03:18:02.481,0.6905989646911621,41380,168238810,61210,-0.6905149221420288,0.15281713008880615,-0.1513589322566986,168238838
26-May-2023 03:18:03.481,0.6906067132949829,41380,168238810,61210,-0.6905180215835571,0.15282028913497925,-0.15130683779716492,168238839
26-May-2023 03:18:04.481,0.6906136274337769,41380,168238810,61210,-0.6905219554901123,0.15279456973075867,-0.1512840986251831,168238840
26-May-2023 03:18:05.481,0.6906180381774902,41380,168238810,61210,-0.6905280351638794,0.1527422070503235,-0.1512872874736786,168238841
26-May-2023 03:18:06.481,0.6906291246414185,41380,168238842,61217,-0.6905286312103271,0.15274977684020996,-0.15122658014297485,168238842
26-May-2023 03:18:07.481,0.6906286478042603,41380,168238842,61217,-0.6905405521392822,0.15271437168121338,-0.1512102484703064,168238843
26-May-2023 03:18:08.481,0.6906312704086304,41380,168238842,61217,-0.6905481815338135,0.1526702642440796,-0.15120914578437805,168238844
26-May-2023 03:18:09.481,0.6906474828720093,41380,168238842,61217,-0.6905442476272583,0.15267431735992432,-0.15114900469779968,168238845
26-May-2023 03:18:10.481,0.6906478404998779,41380,168238842,61217,-0.6905550956726074,0.15263879299163818,-0.15113255381584167,168238846
26-May-2023 03:18:11.481,0.6906454563140869,41380,168238842,61217,-0.6905684471130371,0.15259313583374023,-0.15112805366516113,168238847
26-May-2023 03:18:12.481,0.6906610727310181,41412,168238842,61217,-0.6905635595321655,0.15260010957717896,-0.15107187628746033,168238848
26-May-2023 03:18:13.481,0.6906676292419434,41412,168238842,61217,-0.6905683279037476,0.15255922079086304,-0.15106135606765747,168238849
26-May-2023 03:18:14.481,0.690665602684021,41412,168238842,61217,-0.6905802488327026,0.15252545475959778,-0.15105101466178894,168238850
26-May-2023 03:18:15.481,0.6906741857528687,41412,168238842,61217,-0.6905832290649414,0.15252119302749634,-0.1510024070739746,168238851
26-May-2023 03:18:16.481,0.6906819343566895,41412,168238842,61217,-0.6905853748321533,0.15248867869377136,-0.1509910523891449,168238852
26-May-2023 03:18:17.481,0.6906859874725342,41412,168238842,61217,-0.6905938386917114,0.15244624018669128,-0.15097469091415405,168238853
26-May-2023 03:18:18.481,0.6906929016113281,41412,168238842,61217,-0.6905977725982666,0.1524416208267212,-0.1509295105934143,168238854
26-May-2023 03:18:19.481,0.6906948089599609,41412,168238842,61217,-0.6906071901321411,0.1524132788181305,-0.15090718865394592,168238855
26-May-2023 03:18:20.481,0.6907005310058594,41412,168238842,61217,-0.6906137466430664,0.15237078070640564,-0.15089383721351624,168238856
26-May-2023 03:18:21.481,0.6907109022140503,41412,168238842,61217,-0.6906120777130127,0.15236619114875793,-0.15085861086845398,168238857
26-May-2023 03:18:22.481,0.690711498260498,41412,168238842,61217,-0.6906237602233887,0.15233957767486572,-0.15083035826683044,168238858
26-May-2023 03:18:23.481,0.6907110214233398,41412,168238842,61217,-0.690636157989502,0.1522974967956543,-0.15081796050071716,168238859
26-May-2023 03:18:24.481,0.6907273530960083,41412,168238842,61217,-0.6906299591064453,0.15228834748268127,-0.15078002214431763,168238860
26-May-2023 03:18:25.481,0.6907351016998291,41412,168238842,61217,-0.6906348466873169,0.15225961804389954,-0.15075042843818665,168238861
26-May-2023 03:18:26.481,0.6907325983047485,41412,168238842,61217,-0.6906484365463257,0.15222328901290894,-0.1507367491722107,168238862
26-May-2023 03:18:27.481,0.6907411813735962,41412,168238842,61217,-0.6906486749649048,0.15221115946769714,-0.15070825815200806,168238863
26-May-2023 03:18:28.481,0.6907498836517334,41412,168238842,61217,-0.6906521320343018,0.1521860659122467,-0.15067878365516663,168238864
26-May-2023 03:18:29.481,0.6907522678375244,41412,168238842,61217,-0.6906596422195435,0.15215149521827698,-0.15066856145858765,168238865
26-May-2023 03:18:30.481,0.6907572746276855,41412,168238842,61217,-0.690665602684021,0.1521359384059906,-0.1506323218345642,168238866
26-May-2023 03:18:31.481,0.6907633543014526,41412,168238842,61217,-0.6906720399856567,0.15210846066474915,-0.1506044566631317,168238867
26-May-2023 03:18:32.481,0.6907684803009033,41412,168238842,61217,-0.6906777620315552,0.15207406878471375,-0.15058961510658264,168238868
26-May-2023 03:18:33.481,0.6907749176025391,41412,168238842,61217,-0.6906819343566895,0.1520584225654602,-0.15055519342422485,168238869
26-May-2023 03:18:34.481,0.6907764673233032,41412,168238842,61217,-0.6906909942626953,0.15203499794006348,-0.15052956342697144,168238870
26-May-2023 03:18:35.481,0.690780520439148,41412,168238842,61217,-0.6906969547271729,0.1520037055015564,-0.15051543712615967,168238871
26-May-2023 03:18:36.481,0.6907895803451538,41412,168238842,61217,-0.6906981468200684,0.15199187397956848,-0.15047922730445862,168238872
26-May-2023 03:18:37.481,0.6907941102981567,41412,168238842,61217,-0.6907073259353638,0.1519562304019928,-0.15045568346977234,168238873
26-May-2023 03:18:38.481,0.6907981634140015,41412,168238874,61197,-0.6907123327255249,0.15192699432373047,-0.15044301748275757,168238874
26-May-2023 03:18:39.481,0.6908096075057983,41412,168238874,61197,-0.6907126903533936,0.151913583278656,-0.1504017412662506,168238875
26-May-2023 03:18:40.481,0.6908154487609863,41412,168238874,61197,-0.690719485282898,0.1518802046775818,-0.1503768265247345,168238876
26-May-2023 03:18:41.481,0.6908183097839355,41412,168238874,61197,-0.690727710723877,0.15184158086776733,-0.15036490559577942,168238877
26-May-2023 03:18:42.481,0.6908272504806519,41412,168238874,61197,-0.690729022026062,0.15183347463607788,-0.1503259539604187,168238878
26-May-2023 03:18:43.481,0.6908297538757324,41412,168238874,61197,-0.6907364130020142,0.15181171894073486,-0.15030339360237122,168238879
26-May-2023 03:18:44.481,0.6908291578292847,41444,168238874,61197,-0.6907483339309692,0.15176668763160706,-0.15029647946357727,168238880
26-May-2023 03:18:45.481,0.6908401250839233,41444,168238874,61197,-0.6907488107681274,0.15176504850387573,-0.15024545788764954,168238881
26-May-2023 03:18:46.481,0.6908451318740845,41444,168238874,61197,-0.6907551288604736,0.15173250436782837,-0.15022742748260498,168238882
26-May-2023 03:18:47.481,0.6908459663391113,41444,168238874,61197,-0.6907655000686646,0.1516929268836975,-0.15021508932113647,168238883
26-May-2023 03:18:48.481,0.6908581256866455,41444,168238874,61197,-0.6907632350921631,0.15168938040733337,-0.15017226338386536,168238884
26-May-2023 03:18:49.481,0.6908626556396484,41444,168238874,61197,-0.6907708644866943,0.15165925025939941,-0.15014711022377014,168238885
26-May-2023 03:18:50.481,0.690865159034729,41444,168238874,61197,-0.6907790899276733,0.15161392092704773,-0.15014445781707764,168238886
26-May-2023 03:18:51.481,0.6908732652664185,41444,168238874,61197,-0.690780520439148,0.15161722898483276,-0.15009677410125732,168238887
26-May-2023 03:18:52.481,0.6908786296844482,41444,168238874,61197,-0.6907874345779419,0.15158548951148987,-0.1500726342201233,168238888
26-May-2023 03:18:53.481,0.6908832788467407,41444,168238874,61197,-0.6907933950424194,0.15154215693473816,-0.15006554126739502,168238889
26-May-2023 03:18:54.481,0.6908928155899048,41444,168238874,61197,-0.6907951831817627,0.1515367031097412,-0.1500210464000702,168238890
26-May-2023 03:18:55.481,0.6908949613571167,41444,168238874,61197,-0.690803050994873,0.15151435136795044,-0.14999589323997498,168238891
26-May-2023 03:18:56.481,0.6908975839614868,41444,168238874,61197,-0.6908121109008789,0.1514681875705719,-0.14999079704284668,168238892
26-May-2023 03:18:57.481,0.690909743309021,41444,168238874,61197,-0.6908113956451416,0.1514592468738556,-0.14994663000106812,168238893
26-May-2023 03:18:58.481,0.6909118890762329,41444,168238874,61197,-0.6908183097839355,0.1514376997947693,-0.14992567896842957,168238894
26-May-2023 03:18:59.481,0.6909124851226807,41444,168238874,61197,-0.6908326148986816,0.15138235688209534,-0.14991343021392822,168238895
26-May-2023 03:19:00.481,0.6909244060516357,41444,168238874,61197,-0.6908299922943115,0.15138685703277588,-0.14986652135849,168238896
26-May-2023 03:19:01.481,0.6909301280975342,41444,168238874,61197,-0.69083571434021,0.1513533592224121,-0.14984697103500366,168238897
26-May-2023 03:19:02.481,0.6909301280975342,41444,168238874,61197,-0.6908454895019531,0.15131661295890808,-0.14983904361724854,168238898
26-May-2023 03:19:03.481,0.6909396648406982,41444,168238874,61197,-0.6908469200134277,0.1513131856918335,-0.14979231357574463,168238899
26-May-2023 03:19:04.481,0.6909438371658325,41444,168238874,61197,-0.6908547878265381,0.15127617120742798,-0.14977389574050903,168238900
26-May-2023 03:19:05.481,0.690948486328125,41444,168238874,61197,-0.690858006477356,0.15124833583831787,-0.1497664749622345,168238901
26-May-2023 03:19:06.481,0.6909570693969727,41444,168238874,61197,-0.6908622980117798,0.15123263001441956,-0.1497216820716858,168238902
26-May-2023 03:19:07.481,0.690960168838501,41444,168238874,61197,-0.6908692121505737,0.1512123942375183,-0.14969724416732788,168238903
26-May-2023 03:19:08.481,0.6909644603729248,41444,168238874,61197,-0.6908754110336304,0.15117016434669495,-0.14968976378440857,168238904
26-May-2023 03:19:09.481,0.690973162651062,41444,168238874,61197,-0.6908820867538452,0.15114939212799072,-0.14964231848716736,168238905
26-May-2023 03:19:10.481,0.6909775733947754,41444,168238906,61204,-0.6908838748931885,0.15114343166351318,-0.14961794018745422,168238906
26-May-2023 03:19:11.481,0.6909791231155396,41444,168238906,61204,-0.6908975839614868,0.1510821282863617,-0.14960986375808716,168238907
26-May-2023 03:19:12.481,0.6909917593002319,41444,168238906,61204,-0.6908961534500122,0.1510750949382782,-0.14956489205360413,168238908
26-May-2023 03:19:13.481,0.6909966468811035,41444,168238906,61204,-0.6908998489379883,0.15105950832366943,-0.14954084157943726,168238909
26-May-2023 03:19:14.481,0.6909964084625244,41444,168238906,61204,-0.6909111738204956,0.15101385116577148,-0.14953547716140747,168238910
26-May-2023 03:19:15.481,0.6910048723220825,41444,168238906,61204,-0.6909118890762329,0.15101858973503113,-0.14948886632919312,168238911
26-May-2023 03:19:16.481,0.6910091638565063,41476,168238906,61204,-0.6909193992614746,0.15098142623901367,-0.14947068691253662,168238912
26-May-2023 03:19:17.481,0.6910147666931152,41476,168238906,61204,-0.6909239292144775,0.15093994140625,-0.14946648478507996,168238913
26-May-2023 03:19:18.481,0.691024661064148,41476,168238906,61204,-0.6909259557723999,0.15093845129013062,-0.1494130790233612,168238914
26-May-2023 03:19:19.481,0.6910290718078613,41476,168238906,61204,-0.6909335851669312,0.15090173482894897,-0.14939546585083008,168238915
26-May-2023 03:19:20.481,0.6910332441329956,41476,168238906,61204,-0.6909381151199341,0.15086707472801208,-0.1493890881538391,168238916
26-May-2023 03:19:21.481,0.6910432577133179,41476,168238906,61204,-0.6909409761428833,0.15085867047309875,-0.14933869242668152,168238917
26-May-2023 03:19:22.481,0.6910440921783447,41476,168238906,61204,-0.6909499168395996,0.15083202719688416,-0.14931997656822205,168238918
26-May-2023 03:19:23.481,0.6910429000854492,41476,168238906,61204,-0.6909617185592651,0.15079215168952942,-0.14931046962738037,168238919
26-May-2023 03:19:24.481,0.6910555362701416,41476,168238906,61204,-0.6909610033035278,0.15078452229499817,-0.14926254749298096,168238920
26-May-2023 03:19:25.481,0.6910606622695923,41476,168238906,61204,-0.6909652948379517,0.15075954794883728,-0.14924341440200806,168238921
26-May-2023 03:19:26.481,0.691058874130249,41476,168238906,61204,-0.6909792423248291,0.15071111917495728,-0.14923617243766785,168238922
26-May-2023 03:19:27.481,0.6910730600357056,41476,168238906,61204,-0.6909757852554321,0.15071025490760803,-0.1491893231868744,168238923
26-May-2023 03:19:28.482,0.69107985496521,41476,168238906,61204,-0.6909803152084351,0.15068000555038452,-0.14916643500328064,168238924
26-May-2023 03:19:29.482,0.6910800933837891,41476,168238906,61204,-0.6909921169281006,0.1506291627883911,-0.14916107058525085,168238925
26-May-2023 03:19:30.482,0.6910936832427979,41476,168238906,61204,-0.6909888982772827,0.1506367325782776,-0.14910763502120972,168238926
26-May-2023 03:19:31.482,0.6910977363586426,41476,168238906,61204,-0.6909966468811035,0.150598406791687,-0.14908868074417114,168238927
26-May-2023 03:19:32.482,0.6910960674285889,41476,168238906,61204,-0.6910082101821899,0.15055441856384277,-0.1490880250930786,168238928
26-May-2023 03:19:33.482,0.6911083459854126,41476,168238906,61204,-0.691004753112793,0.15056771039962769,-0.14903491735458374,168238929
26-May-2023 03:19:34.482,0.6911070346832275,41476,168238906,61204,-0.6910187005996704,0.15052610635757446,-0.1490195393562317,168238930
26-May-2023 03:19:35.482,0.6911107301712036,41476,168238906,61204,-0.6910260915756226,0.15048673748970032,-0.14900633692741394,168238931
26-May-2023 03:19:36.482,0.6911220550537109,41476,168238906,61204,-0.6910247802734375,0.15048635005950928,-0.14896205067634583,168238932
26-May-2023 03:19:37.482,0.6911243200302124,41476,168238906,61204,-0.6910343170166016,0.15044957399368286,-0.14894184470176697,168238933
26-May-2023 03:19:38.482,0.6911270618438721,41476,168238906,61204,-0.6910419464111328,0.15041127800941467,-0.1489333212375641,168238934
26-May-2023 03:19:39.482,0.6911404132843018,41476,168238906,61204,-0.691041111946106,0.15040627121925354,-0.1488807499408722,168238935
26-May-2023 03:19:40.482,0.691143274307251,41476,168238906,61204,-0.6910489797592163,0.1503685712814331,-0.1488688588142395,168238936
26-May-2023 03:19:41.482,0.6911455392837524,41476,168238906,61204,-0.6910583972930908,0.1503305733203888,-0.14885291457176208,168238937
26-May-2023 03:19:42.482,0.6911572217941284,41476,168238938,61197,-0.6910582780838013,0.15032392740249634,-0.14880630373954773,168238938
26-May-2023 03:19:43.482,0.6911637783050537,41476,168238938,61197,-0.6910597085952759,0.15029838681221008,-0.1487945020198822,168238939
26-May-2023 03:19:44.482,0.6911653280258179,41476,168238938,61197,-0.6910728216171265,0.15025091171264648,-0.14877480268478394,168238940
26-May-2023 03:19:45.482,0.6911736726760864,41476,168238938,61197,-0.6910732984542847,0.15025055408477783,-0.14873477816581726,168238941
26-May-2023 03:19:46.482,0.6911804676055908,41476,168238938,61197,-0.6910765171051025,0.15022149682044983,-0.1487177014350891,168238942
26-May-2023 03:19:47.482,0.6911826133728027,41476,168238938,61197,-0.6910879611968994,0.15017744898796082,-0.14869868755340576,168238943
26-May-2023 03:19:48.482,0.6911906003952026,41508,168238938,61197,-0.6910890340805054,0.1501753330230713,-0.14865842461585999,168238944
26-May-2023 03:19:49.482,0.6911938190460205,41508,168238938,61197,-0.691097617149353,0.15014153718948364,-0.1486382782459259,168238945
26-May-2023 03:19:50.482,0.6911979913711548,41508,168238938,61197,-0.691105842590332,0.15009993314743042,-0.14862272143363953,168238946
26-May-2023 03:19:51.482,0.6912052631378174,41508,168238938,61197,-0.6911075115203857,0.15009644627571106,-0.14858412742614746,168238947
26-May-2023 03:19:52.482,0.691207766532898,41508,168238938,61197,-0.6911170482635498,0.15006300806999207,-0.14856171607971191,168238948
26-May-2023 03:19:53.482,0.69121253490448,41508,168238938,61197,-0.6911226511001587,0.15002870559692383,-0.1485491693019867,168238949
26-May-2023 03:19:54.482,0.6912250518798828,41508,168238938,61197,-0.6911201477050781,0.15002134442329407,-0.14850828051567078,168238950
26-May-2023 03:19:55.482,0.6912283897399902,41508,168238938,61197,-0.6911278963088989,0.14998945593833923,-0.14848878979682922,168238951
26-May-2023 03:19:56.482,0.6912317276000977,41508,168238938,61197,-0.6911343336105347,0.14995676279067993,-0.14847713708877563,168238952
26-May-2023 03:19:57.482,0.6912444829940796,41508,168238938,61197,-0.6911365985870361,0.14993789792060852,-0.14842680096626282,168238953
26-May-2023 03:19:58.482,0.6912503242492676,41508,168238938,61197,-0.6911393404006958,0.14991289377212524,-0.1484118402004242,168238954
26-May-2023 03:19:59.482,0.6912506818771362,41508,168238938,61197,-0.6911510229110718,0.1498749554157257,-0.1483924686908722,168238955
26-May-2023 03:20:00.482,0.6912559270858765,41508,168238938,61197,-0.6911567449569702,0.1498604118824005,-0.14835688471794128,168238956
26-May-2023 03:20:01.482,0.6912604570388794,41508,168238938,61197,-0.6911603212356567,0.14983931183815002,-0.1483413577079773,168238957
26-May-2023 03:20:02.482,0.6912652254104614,41508,168238938,61197,-0.6911708116531372,0.14979711174964905,-0.14831280708312988,168238958
26-May-2023 03:20:03.482,0.6912704706192017,41508,168238938,61197,-0.6911747455596924,0.14978474378585815,-0.14828291535377502,168238959
26-May-2023 03:20:04.482,0.6912744045257568,41508,168238938,61197,-0.6911811828613281,0.14975851774215698,-0.14826089143753052,168238960
26-May-2023 03:20:05.482,0.6912804841995239,41508,168238938,61197,-0.6911863088607788,0.1497264802455902,-0.1482410728931427,168238961
26-May-2023 03:20:06.482,0.6912907361984253,41508,168238938,61197,-0.6911848783493042,0.1497167944908142,-0.14820826053619385,168238962
26-May-2023 03:20:07.482,0.6912953853607178,41508,168238938,61197,-0.691193699836731,0.14968320727348328,-0.14818152785301208,168238963
26-May-2023 03:20:08.482,0.6912976503372192,41508,168238938,61197,-0.6912009716033936,0.1496507227420807,-0.14816775918006897,168238964
26-May-2023 03:20:09.482,0.6913121938705444,41508,168238938,61197,-0.6911982297897339,0.14963191747665405,-0.14813217520713806,168238965
26-May-2023 03:20:10.482,0.6913174390792847,41508,168238938,61197,-0.6912051439285278,0.1495988368988037,-0.1481090784072876,168238966
26-May-2023 03:20:11.482,0.6913151741027832,41508,168238938,61197,-0.6912157535552979,0.14957183599472046,-0.14809727668762207,168238967
26-May-2023 03:20:12.482,0.6913222074508667,41508,168238938,61197,-0.6912221908569336,0.1495509147644043,-0.14805516600608826,168238968
26-May-2023 03:20:13.482,0.6913318634033203,41508,168238938,61197,-0.6912238597869873,0.149524986743927,-0.14802885055541992,168238969
26-May-2023 03:20:14.482,0.6913334131240845,41508,168238970,61217,-0.6912322044372559,0.14949169754981995,-0.14801716804504395,168238970
26-May-2023 03:20:15.482,0.6913387775421143,41508,168238970,61217,-0.6912386417388916,0.14947813749313354,-0.14797541499137878,168238971
26-May-2023 03:20:16.482,0.6913421154022217,41508,168238970,61217,-0.6912442445755005,0.14944982528686523,-0.14796140789985657,168238972
26-May-2023 03:20:17.482,0.6913485527038574,41508,168238970,61217,-0.6912497282028198,0.14941272139549255,-0.1479436159133911,168238973
26-May-2023 03:20:18.482,0.6913586854934692,41508,168238970,61217,-0.6912498474121094,0.1494048535823822,-0.14790266752243042,168238974
26-May-2023 03:20:19.482,0.6913608312606812,41508,168238970,61217,-0.6912577152252197,0.1493816077709198,-0.14787936210632324,168238975
26-May-2023 03:20:20.482,0.6913629770278931,41540,168238970,61217,-0.6912693977355957,0.1493358612060547,-0.14786234498023987,168238976
26-May-2023 03:20:21.482,0.6913776397705078,41540,168238970,61217,-0.6912631988525391,0.14933034777641296,-0.14782825112342834,168238977
26-May-2023 03:20:22.482,0.6913833618164062,41540,168238970,61217,-0.6912696361541748,0.1492968499660492,-0.14780506491661072,168238978
26-May-2023 03:20:23.482,0.6913800239562988,41540,168238970,61217,-0.6912853717803955,0.1492544710636139,-0.14779052138328552,168238979
26-May-2023 03:20:24.482,0.6913901567459106,41540,168238970,61217,-0.691283106803894,0.1492501199245453,-0.14775598049163818,168238980
26-May-2023 03:20:25.482,0.6913995742797852,41540,168238970,61217,-0.6912853717803955,0.14922061562538147,-0.14773103594779968,168238981
26-May-2023 03:20:26.482,0.6913964748382568,41540,168238970,61217,-0.6912994384765625,0.1491747498512268,-0.14772671461105347,168238982
26-May-2023 03:20:27.482,0.6914043426513672,41540,168238970,61217,-0.6913013458251953,0.14918237924575806,-0.14767268300056458,168238983
26-May-2023 03:20:28.482,0.6914119720458984,41540,168238970,61217,-0.6913069486618042,0.1491396129131317,-0.1476544439792633,168238984
26-May-2023 03:20:29.482,0.6914166212081909,41540,168238970,61217,-0.6913117170333862,0.1490972638130188,-0.14765262603759766,168238985
26-May-2023 03:20:30.482,0.6914280652999878,41540,168238970,61217,-0.6913124322891235,0.14910489320755005,-0.14758792519569397,168238986
26-May-2023 03:20:31.482,0.6914259195327759,41540,168238970,61217,-0.6913255453109741,0.1490631401538849,-0.14757969975471497,168238987
26-May-2023 03:20:32.482,0.6914292573928833,41540,168238970,61217,-0.6913310289382935,0.14902237057685852,-0.1475791335105896,168238988
26-May-2023 03:20:33.482,0.691447377204895,41540,168238970,61217,-0.6913251876831055,0.1490269899368286,-0.1475166380405426,168238989
26-May-2023 03:20:34.482,0.6914422512054443,41540,168238970,61217,-0.6913396120071411,0.14898738265037537,-0.14751332998275757,168238990
26-May-2023 03:20:35.482,0.6914434432983398,41540,168238970,61217,-0.6913491487503052,0.14895030856132507,-0.1475008726119995,168238991
26-May-2023 03:20:36.482,0.6914595365524292,41540,168238970,61217,-0.6913454532623291,0.14895012974739075,-0.14744293689727783,168238992
26-May-2023 03:20:37.482,0.6914626359939575,41540,168238970,61217,-0.6913505792617798,0.14891856908798218,-0.1474345326423645,168238993
26-May-2023 03:20:38.482,0.691461443901062,41540,168238970,61217,-0.6913657188415527,0.14886659383773804,-0.14742234349250793,168238994
26-May-2023 03:20:39.482,0.6914727687835693,41540,168238970,61217,-0.6913644075393677,0.1488730013370514,-0.1473701000213623,168238995
26-May-2023 03:20:40.482,0.6914817094802856,41540,168238970,61217,-0.6913658380508423,0.148840993642807,-0.14735248684883118,168238996
26-May-2023 03:20:41.482,0.6914800405502319,41540,168238970,61217,-0.6913806200027466,0.14878451824188232,-0.14734941720962524,168238997
26-May-2023 03:20:42.482,0.6914881467819214,41540,168238970,61217,-0.6913799047470093,0.14879143238067627,-0.14730629324913025,168238998
26-May-2023 03:20:43.482,0.691493034362793,41540,168238970,61217,-0.6913868188858032,0.14877119660377502,-0.14727234840393066,168238999
26-May-2023 03:20:44.482,0.691495418548584,41540,168238970,61217,-0.6913961172103882,0.14871090650558472,-0.14727720618247986,168239000
26-May-2023 03:20:45.482,0.6915080547332764,41540,168238970,61217,-0.691393256187439,0.14871716499328613,-0.14722713828086853,168239001
26-May-2023 03:20:46.482,0.6915113925933838,41540,168239002,61197,-0.6914016008377075,0.14869123697280884,-0.14719751477241516,168239002
26-May-2023 03:20:47.482,0.6915113925933838,41540,168239002,61197,-0.691411018371582,0.1486482322216034,-0.1471969187259674,168239003
26-May-2023 03:20:48.482,0.6915249824523926,41540,168239002,61197,-0.6914105415344238,0.1486286222934723,-0.1471552550792694,168239004
26-May-2023 03:20:49.482,0.6915309429168701,41540,168239002,61197,-0.6914157867431641,0.14860525727272034,-0.14712664484977722,168239005
26-May-2023 03:20:50.482,0.6915295124053955,41540,168239002,61197,-0.6914252042770386,0.1485719382762909,-0.14712324738502502,168239006
26-May-2023 03:20:51.482,0.6915357112884521,41540,168239002,61197,-0.6914306879043579,0.14855614304542542,-0.14708209037780762,168239007
26-May-2023 03:20:52.482,0.6915469169616699,41572,168239002,61197,-0.6914290189743042,0.14854350686073303,-0.14705190062522888,168239008
26-May-2023 03:20:53.482,0.6915450096130371,41572,168239002,61197,-0.6914423704147339,0.14848944544792175,-0.1470513939857483,168239009
26-May-2023 03:20:54.482,0.6915547847747803,41572,168239002,61197,-0.691443681716919,0.14848202466964722,-0.1470080018043518,168239010
26-May-2023 03:20:55.482,0.6915613412857056,41572,168239002,61197,-0.6914486885070801,0.14846858382225037,-0.14696717262268066,168239011
26-May-2023 03:20:56.482,0.6915606260299683,41572,168239002,61197,-0.691460371017456,0.14841130375862122,-0.14697295427322388,168239012
26-May-2023 03:20:57.482,0.6915689706802368,41572,168239002,61197,-0.6914607286453247,0.14840084314346313,-0.14694321155548096,168239013
26-May-2023 03:20:58.482,0.69157874584198,41572,168239002,61197,-0.6914622783660889,0.14839884638786316,-0.14689019322395325,168239014
26-May-2023 03:20:59.482,0.6915748119354248,41572,168239002,61197,-0.6914776563644409,0.14833399653434753,-0.14690178632736206,168239015
26-May-2023 03:21:00.482,0.6915868520736694,41572,168239002,61197,-0.6914761066436768,0.1483227014541626,-0.14686429500579834,168239016
26-May-2023 03:21:01.482,0.6915974617004395,41572,168239002,61197,-0.6914777755737305,0.1483144760131836,-0.14681494235992432,168239017
26-May-2023 03:21:02.482,0.6915925741195679,41572,168239002,61197,-0.6914912462234497,0.14826643466949463,-0.14682289958000183,168239018
26-May-2023 03:21:03.482,0.6916015148162842,41572,168239002,61197,-0.6914952993392944,0.1482371687889099,-0.1467914879322052,168239019
26-May-2023 03:21:04.482,0.6916159391403198,41572,168239002,61197,-0.6914893388748169,0.14824995398521423,-0.14673864841461182,168239020
26-May-2023 03:21:05.482,0.6916096210479736,41572,168239002,61197,-0.6915067434310913,0.14818602800369263,-0.14675188064575195,168239021
26-May-2023 03:21:06.482,0.6916171312332153,41572,168239002,61197,-0.6915109157562256,0.1481698453426361,-0.1467139720916748,168239022
26-May-2023 03:21:07.482,0.6916283369064331,41572,168239002,61197,-0.691508412361145,0.14818158745765686,-0.14665913581848145,168239023
26-May-2023 03:21:08.482,0.6916227340698242,41572,168239002,61197,-0.6915267705917358,0.1481013000011444,-0.14668193459510803,168239024
26-May-2023 03:21:09.482,0.6916354894638062,41572,168239002,61197,-0.6915230751037598,0.14809373021125793,-0.14664432406425476,168239025
26-May-2023 03:21:10.482,0.6916471719741821,41572,168239002,61197,-0.6915230751037598,0.1481066346168518,-0.1465764343738556,168239026
26-May-2023 03:21:11.482,0.6916364431381226,41572,168239002,61197,-0.6915460824966431,0.1480174958705902,-0.14660793542861938,168239027
26-May-2023 03:21:12.482,0.6916534900665283,41572,168239002,61197,-0.6915378570556641,0.1480250060558319,-0.14655986428260803,168239028
26-May-2023 03:21:13.482,0.6916654109954834,41572,168239002,61197,-0.6915395259857178,0.14801281690597534,-0.14650899171829224,168239029
26-May-2023 03:21:14.482,0.6916571855545044,41572,168239002,61197,-0.6915551424026489,0.147953599691391,-0.14653292298316956,168239030
26-May-2023 03:21:15.482,0.6916676759719849,41572,168239002,61197,-0.6915557384490967,0.14795050024986267,-0.14648348093032837,168239031
26-May-2023 03:21:16.482,0.6916797161102295,41572,168239002,61197,-0.6915549039840698,0.14793872833251953,-0.14644315838813782,168239032
26-May-2023 03:21:17.482,0.6916781663894653,41572,168239002,61197,-0.6915651559829712,0.1478906273841858,-0.14645230770111084,168239033
26-May-2023 03:21:18.482,0.6916812658309937,41572,168239034,61204,-0.6915760040283203,0.1478622853755951,-0.14641225337982178,168239034
26-May-2023 03:21:19.482,0.6916936635971069,41572,168239034,61204,-0.6915700435638428,0.14787644147872925,-0.1463685929775238,168239035
26-May-2023 03:21:20.482,0.6916909217834473,41572,168239034,61204,-0.6915878057479858,0.14779549837112427,-0.14637839794158936,168239036
26-May-2023 03:21:21.482,0.6916985511779785,41572,168239034,61204,-0.6915888786315918,0.14780032634735107,-0.14633357524871826,168239037
26-May-2023 03:21:22.482,0.6917059421539307,41572,168239034,61204,-0.6915918588638306,0.1477864682674408,-0.1462978720664978,168239038
26-May-2023 03:21:23.482,0.6917074918746948,41572,168239034,61204,-0.6916028261184692,0.14773017168045044,-0.14629611372947693,168239039
26-May-2023 03:21:24.482,0.6917192935943604,41604,168239034,61204,-0.6916012763977051,0.1477128565311432,-0.14626288414001465,168239040
26-May-2023 03:21:25.482,0.6917271614074707,41604,168239034,61204,-0.6916036605834961,0.14771702885627747,-0.14621150493621826,168239041
26-May-2023 03:21:26.482,0.691723108291626,41604,168239034,61204,-0.6916195154190063,0.14764994382858276,-0.14622393250465393,168239042
26-May-2023 03:21:27.482,0.6917369365692139,41604,168239034,61204,-0.6916141510009766,0.14764338731765747,-0.14618951082229614,168239043
26-May-2023 03:21:28.482,0.691746711730957,41604,168239034,61204,-0.6916159391403198,0.14764240384101868,-0.14613467454910278,168239044
26-May-2023 03:21:29.482,0.6917376518249512,41604,168239034,61204,-0.6916356086730957,0.1475726068019867,-0.14615663886070251,168239045
26-May-2023 03:21:30.482,0.6917476654052734,41604,168239034,61204,-0.6916348934173584,0.1475779116153717,-0.14610794186592102,168239046
26-May-2023 03:21:31.482,0.6917586326599121,41604,168239034,61204,-0.6916370391845703,0.147555410861969,-0.14606860280036926,168239047
26-May-2023 03:21:32.482,0.6917561292648315,41604,168239034,61204,-0.691648006439209,0.14750349521636963,-0.14607968926429749,168239048
26-May-2023 03:21:33.482,0.6917636394500732,41604,168239034,61204,-0.6916549205780029,0.14748448133468628,-0.14603057503700256,168239049
26-May-2023 03:21:34.482,0.6917732954025269,41604,168239034,61204,-0.6916543245315552,0.14748015999794006,-0.14599186182022095,168239050
26-May-2023 03:21:35.482,0.6917723417282104,41604,168239034,61204,-0.6916645765304565,0.14743152260780334,-0.14599916338920593,168239051
26-May-2023 03:21:36.482,0.6917805671691895,41604,168239034,61204,-0.691669225692749,0.14740538597106934,-0.14596420526504517,168239052
26-May-2023 03:21:37.482,0.6917906999588013,41604,168239034,61204,-0.6916658878326416,0.1474127173423767,-0.14592334628105164,168239053
26-May-2023 03:21:38.482,0.6917905807495117,41604,168239034,61204,-0.6916791200637817,0.14736256003379822,-0.14591151475906372,168239054
26-May-2023 03:21:39.482,0.6917972564697266,41604,168239034,61204,-0.6916817426681519,0.14733225107192993,-0.14589795470237732,168239055
26-May-2023 03:21:40.482,0.6918085813522339,41604,168239034,61204,-0.6916803121566772,0.1473410725593567,-0.14584392309188843,168239056
26-May-2023 03:21:41.482,0.6918065547943115,41604,168239034,61204,-0.691696286201477,0.1472749412059784,-0.14584308862686157,168239057
26-May-2023 03:21:42.482,0.6918113231658936,41604,168239034,61204,-0.6916995048522949,0.1472581923007965,-0.14582297205924988,168239058
26-May-2023 03:21:43.482,0.691824197769165,41604,168239034,61204,-0.6917001008987427,0.14725586771965027,-0.14576146006584167,168239059
26-May-2023 03:21:44.482,0.6918219327926636,41604,168239034,61204,-0.6917129755020142,0.1471952199935913,-0.14577201008796692,168239060
26-May-2023 03:21:45.482,0.6918294429779053,41604,168239034,61204,-0.6917144060134888,0.14718276262283325,-0.14574280381202698,168239061
26-May-2023 03:21:46.482,0.6918386220932007,41604,168239034,61204,-0.6917184591293335,0.1471758484840393,-0.14568695425987244,168239062
26-May-2023 03:21:47.482,0.6918371915817261,41604,168239034,61204,-0.691726565361023,0.14713269472122192,-0.14569801092147827,168239063
26-May-2023 03:21:48.482,0.691846489906311,41604,168239034,61204,-0.6917318105697632,0.14710134267807007,-0.14566069841384888,168239064
26-May-2023 03:21:49.482,0.6918578147888184,41604,168239034,61204,-0.6917290687561035,0.1471102237701416,-0.14561119675636292,168239065
26-May-2023 03:21:50.482,0.6918532848358154,41604,168239066,61204,-0.6917431354522705,0.14706015586853027,-0.14561709761619568,168239066
26-May-2023 03:21:51.482,0.6918601989746094,41604,168239066,61204,-0.6917508840560913,0.14701524376869202,-0.14559203386306763,168239067
26-May-2023 03:21:52.482,0.691879391670227,41604,168239066,61204,-0.6917388439178467,0.14704102277755737,-0.14553344249725342,168239068
26-May-2023 03:21:53.482,0.6918725967407227,41604,168239066,61204,-0.6917589902877808,0.14697036147117615,-0.14553886651992798,168239069
26-May-2023 03:21:54.482,0.6918740272521973,41604,168239066,61204,-0.6917678117752075,0.14694124460220337,-0.14552041888237,168239070
26-May-2023 03:21:55.482,0.6918891668319702,41604,168239066,61204,-0.6917612552642822,0.14696234464645386,-0.1454583704471588,168239071
26-May-2023 03:21:56.482,0.691887617111206,41636,168239066,61204,-0.6917774677276611,0.14688897132873535,-0.1454622745513916,168239072
26-May-2023 03:21:57.482,0.6918923854827881,41636,168239066,61204,-0.6917792558670044,0.14687427878379822,-0.14544609189033508,168239073
26-May-2023 03:21:58.482,0.6919022798538208,41636,168239066,61204,-0.6917828321456909,0.1468801498413086,-0.14537715911865234,168239074
26-May-2023 03:21:59.482,0.6919013261795044,41636,168239066,61204,-0.6917922496795654,0.14682716131210327,-0.14538908004760742,168239075
26-May-2023 03:22:00.482,0.6919087171554565,41636,168239066,61204,-0.6917955875396729,0.14679381251335144,-0.14537277817726135,168239076
26-May-2023 03:22:01.482,0.6919209957122803,41636,168239066,61204,-0.691794753074646,0.14680853486061096,-0.1453038454055786,168239077
26-May-2023 03:22:02.482,0.6919171810150146,41636,168239066,61204,-0.6918076276779175,0.1467512547969818,-0.14531895518302917,168239078
26-May-2023 03:22:03.482,0.6919238567352295,41636,168239066,61204,-0.6918138265609741,0.14671626687049866,-0.14529231190681458,168239079
26-May-2023 03:22:04.482,0.6919410228729248,41636,168239066,61204,-0.6918060779571533,0.1467340588569641,-0.14522942900657654,168239080
26-May-2023 03:22:05.482,0.6919351816177368,41636,168239066,61204,-0.6918230056762695,0.1466749906539917,-0.14523649215698242,168239081
26-May-2023 03:22:06.482,0.6919345855712891,41636,168239066,61204,-0.6918355226516724,0.1466343104839325,-0.14522084593772888,168239082
26-May-2023 03:22:07.482,0.691954493522644,41636,168239066,61204,-0.691825270652771,0.14665654301643372,-0.14515277743339539,168239083
26-May-2023 03:22:08.482,0.6919537782669067,41636,168239066,61204,-0.6918365955352783,0.1465979516506195,-0.14515939354896545,168239084
26-May-2023 03:22:09.482,0.6919530630111694,41636,168239066,61204,-0.6918482780456543,0.14656218886375427,-0.14514392614364624,168239085
26-May-2023 03:22:10.482,0.691968560218811,41636,168239066,61204,-0.691841721534729,0.1465829610824585,-0.14508137106895447,168239086
26-May-2023 03:22:11.482,0.691968560218811,41636,168239066,61204,-0.691855788230896,0.146519273519516,-0.14507806301116943,168239087
26-May-2023 03:22:12.482,0.6919721364974976,41636,168239066,61204,-0.6918603181838989,0.1464861035346985,-0.1450728178024292,168239088
26-May-2023 03:22:13.482,0.6919857263565063,41636,168239066,61204,-0.691858172416687,0.14650043845176697,-0.14500373601913452,168239089
26-May-2023 03:22:14.482,0.6919821500778198,41636,168239066,61204,-0.6918718814849854,0.14644896984100342,-0.14500761032104492,168239090
26-May-2023 03:22:15.482,0.6919858455657959,41636,168239066,61204,-0.691877007484436,0.1464194655418396,-0.14499521255493164,168239091
26-May-2023 03:22:16.482,0.6919993162155151,41636,168239066,61204,-0.6918762922286987,0.14641577005386353,-0.1449373960494995,168239092
26-May-2023 03:22:17.482,0.6919994354248047,41636,168239066,61204,-0.6918859481811523,0.14637303352355957,-0.14493387937545776,168239093
26-May-2023 03:22:18.482,0.6920033693313599,41636,168239066,61204,-0.6918952465057373,0.14633429050445557,-0.14490988850593567,168239094
26-May-2023 03:22:19.482,0.6920148134231567,41636,168239066,61204,-0.6918923854827881,0.14634373784065247,-0.14485931396484375,168239095
26-May-2023 03:22:20.482,0.6920180320739746,41636,168239066,61204,-0.6918995380401611,0.14629697799682617,-0.1448574662208557,168239096
26-May-2023 03:22:21.482,0.6920205354690552,41636,168239066,61204,-0.6919111013412476,0.1462579071521759,-0.1448306143283844,168239097
26-May-2023 03:22:22.482,0.6920318603515625,41636,168239098,61217,-0.6919070482254028,0.1462680697441101,-0.14478462934494019,168239098
26-May-2023 03:22:23.482,0.6920337677001953,41636,168239098,61217,-0.6919163465499878,0.1462230682373047,-0.14477679133415222,168239099
26-May-2023 03:22:24.482,0.6920371055603027,41636,168239098,61217,-0.6919237375259399,0.14618930220603943,-0.1447596251964569,168239100
26-May-2023 03:22:25.482,0.6920458078384399,41636,168239098,61217,-0.6919234991073608,0.14619553089141846,-0.14471283555030823,168239101
26-May-2023 03:22:26.482,0.6920453310012817,41636,168239098,61217,-0.6919360160827637,0.14614832401275635,-0.14470097422599792,168239102
26-May-2023 03:22:27.482,0.692050576210022,41636,168239098,61217,-0.691940188407898,0.14611944556236267,-0.1446869969367981,168239103
26-May-2023 03:22:28.482,0.6920630931854248,41668,168239098,61217,-0.6919392347335815,0.14611342549324036,-0.1446360945701599,168239104
26-May-2023 03:22:29.482,0.692062497138977,41668,168239098,61217,-0.6919522285461426,0.14606863260269165,-0.1446247100830078,168239105
26-May-2023 03:22:30.482,0.6920666694641113,41668,168239098,61217,-0.6919575929641724,0.14603447914123535,-0.14461234211921692,168239106
26-May-2023 03:22:31.482,0.6920784711837769,41668,168239098,61217,-0.6919572353363037,0.14603185653686523,-0.1445590853691101,168239107
26-May-2023 03:22:32.482,0.6920797824859619,41668,168239098,61217,-0.6919651031494141,0.14599674940109253,-0.1445518136024475,168239108
26-May-2023 03:22:33.482,0.6920827627182007,41668,168239098,61217,-0.691973090171814,0.1459616720676422,-0.14453423023223877,168239109
26-May-2023 03:22:34.482,0.6920944452285767,41668,168239098,61217,-0.691973090171814,0.14596149325370789,-0.1444798707962036,168239110
26-May-2023 03:22:35.482,0.6920958757400513,41668,168239098,61217,-0.6919785737991333,0.14592474699020386,-0.14448213577270508,168239111
26-May-2023 03:22:36.482,0.6921006441116333,41668,168239098,61217,-0.6919859647750854,0.14588963985443115,-0.1444602906703949,168239112
26-May-2023 03:22:37.482,0.6921099424362183,41668,168239098,61217,-0.691986083984375,0.14589077234268188,-0.14441314339637756,168239113
26-May-2023 03:22:38.482,0.692110538482666,41668,168239098,61217,-0.6919968128204346,0.14584839344024658,-0.14440220594406128,168239114
26-May-2023 03:22:39.482,0.6921148300170898,41668,168239098,61217,-0.6920045614242554,0.14581447839736938,-0.144380122423172,168239115
26-May-2023 03:22:40.482,0.6921262741088867,41668,168239098,61217,-0.6920021772384644,0.14581051468849182,-0.14433914422988892,168239116
26-May-2023 03:22:41.482,0.6921271085739136,41668,168239098,61217,-0.6920130252838135,0.14577150344848633,-0.1443229615688324,168239117
26-May-2023 03:22:42.482,0.692133903503418,41668,168239098,61217,-0.6920169591903687,0.14574146270751953,-0.1443014144897461,168239118
26-May-2023 03:22:43.482,0.6921435594558716,41668,168239098,61217,-0.692017674446106,0.1457342803478241,-0.14425963163375854,168239119
26-May-2023 03:22:44.482,0.692145586013794,41668,168239098,61217,-0.6920263767242432,0.14569368958473206,-0.14424988627433777,168239120
26-May-2023 03:22:45.482,0.6921488046646118,41668,168239098,61217,-0.6920309066772461,0.1456741988658905,-0.144231915473938,168239121
26-May-2023 03:22:46.482,0.6921563148498535,41668,168239098,61217,-0.6920343637466431,0.14566466212272644,-0.14418908953666687,168239122
26-May-2023 03:22:47.482,0.6921607255935669,41668,168239098,61217,-0.6920393705368042,0.14562949538230896,-0.14417946338653564,168239123
26-May-2023 03:22:48.482,0.692163348197937,41668,168239098,61217,-0.6920461654663086,0.14560312032699585,-0.14415958523750305,168239124
26-May-2023 03:22:49.482,0.6921747922897339,41668,168239098,61217,-0.6920489072799683,0.14558669924736023,-0.14410892128944397,168239125
26-May-2023 03:22:50.482,0.6921766996383667,41668,168239098,61217,-0.6920568943023682,0.14554837346076965,-0.14410021901130676,168239126
26-May-2023 03:22:51.482,0.6921819448471069,41668,168239098,61217,-0.6920634508132935,0.14551547169685364,-0.14407697319984436,168239127
26-May-2023 03:22:52.482,0.6921917200088501,41668,168239098,61217,-0.6920648813247681,0.1455080509185791,-0.14403033256530762,168239128
26-May-2023 03:22:53.482,0.6921908855438232,41668,168239098,61217,-0.6920751333236694,0.14547422528266907,-0.14402011036872864,168239129
26-May-2023 03:22:54.482,0.6921952962875366,41668,168239130,61217,-0.6920819282531738,0.14544206857681274,-0.14399877190589905,168239130
26-May-2023 03:22:55.482,0.6922067403793335,41668,168239130,61217,-0.692078709602356,0.14543837308883667,-0.1439611315727234,168239131
26-May-2023 03:22:56.482,0.6922091245651245,41668,168239130,61217,-0.6920887231826782,0.14539942145347595,-0.14394113421440125,168239132
26-May-2023 03:22:57.482,0.6922123432159424,41668,168239130,61217,-0.6920962333679199,0.14536941051483154,-0.1439201533794403,168239133
26-May-2023 03:22:58.482,0.6922234296798706,41668,168239130,61217,-0.6920943260192871,0.14536124467849731,-0.14388492703437805,168239134
26-May-2023 03:22:59.482,0.6922276020050049,41668,168239130,61217,-0.6921013593673706,0.14532577991485596,-0.14386671781539917,168239135
26-May-2023 03:23:00.482,0.6922309398651123,41700,168239130,61217,-0.6921083927154541,0.1452937126159668,-0.14384841918945312,168239136
26-May-2023 03:23:01.482,0.6922385692596436,41700,168239130,61217,-0.6921112537384033,0.1452845335006714,-0.14380788803100586,168239137
26-May-2023 03:23:02.482,0.6922410726547241,41700,168239130,61217,-0.6921193599700928,0.14524823427200317,-0.14379343390464783,168239138
26-May-2023 03:23:03.482,0.6922446489334106,41700,168239130,61217,-0.6921260356903076,0.14522475004196167,-0.1437681019306183,168239139
26-May-2023 03:23:04.482,0.6922508478164673,41700,168239130,61217,-0.6921309232711792,0.14520692825317383,-0.14373251795768738,168239140
26-May-2023 03:23:05.482,0.6922527551651001,41700,168239130,61217,-0.6921380758285522,0.14517873525619507,-0.14371758699417114,168239141
26-May-2023 03:23:06.482,0.6922602653503418,41700,168239130,61217,-0.6921417713165283,0.14514756202697754,-0.14369487762451172,168239142
26-May-2023 03:23:07.482,0.6922690868377686,41700,168239130,61217,-0.6921435594558716,0.14513152837753296,-0.14366087317466736,168239143
26-May-2023 03:23:08.482,0.6922733783721924,41700,168239130,61217,-0.69214928150177,0.14509975910186768,-0.14364561438560486,168239144
26-May-2023 03:23:09.482,0.6922775506973267,41700,168239130,61217,-0.692155122756958,0.1450749635696411,-0.1436196267604828,168239145
26-May-2023 03:23:10.482,0.6922857761383057,41700,168239130,61217,-0.692157506942749,0.1450575888156891,-0.14358603954315186,168239146
26-May-2023 03:23:11.482,0.6922898292541504,41700,168239130,61217,-0.6921637058258057,0.1450267732143402,-0.14356917142868042,168239147
26-May-2023 03:23:12.482,0.6922935247421265,41700,168239130,61217,-0.6921707391738892,0.14500179886817932,-0.14354148507118225,168239148
26-May-2023 03:23:13.482,0.692299485206604,41700,168239130,61217,-0.6921749114990234,0.1449834406375885,-0.14351177215576172,168239149
26-May-2023 03:23:14.482,0.6923028230667114,41700,168239130,61217,-0.6921819448471069,0.14495158195495605,-0.14349445700645447,168239150
26-May-2023 03:23:15.482,0.6923084259033203,41700,168239130,61217,-0.6921870708465576,0.14492815732955933,-0.14346489310264587,168239151
26-May-2023 03:23:16.482,0.6923137903213501,41700,168239130,61217,-0.692192554473877,0.1449091136455536,-0.14343330264091492,168239152
26-May-2023 03:23:17.482,0.6923167705535889,41700,168239130,61217,-0.6922013759613037,0.14487135410308838,-0.1434137225151062,168239153
26-May-2023 03:23:18.482,0.6923234462738037,41700,168239130,61217,-0.6922030448913574,0.14485442638397217,-0.14339035749435425,168239154
26-May-2023 03:23:19.482,0.692331075668335,41700,168239130,61217,-0.6922065019607544,0.1448332965373993,-0.14335748553276062,168239155
26-May-2023 03:23:20.482,0.6923333406448364,41700,168239130,61217,-0.6922152042388916,0.14479780197143555,-0.14334043860435486,168239156
26-May-2023 03:23:21.482,0.6923396587371826,41700,168239130,61217,-0.6922193765640259,0.1447756588459015,-0.1433122158050537,168239157
26-May-2023 03:23:22.482,0.6923493146896362,41700,168239130,61217,-0.6922210454940796,0.14475730061531067,-0.14327657222747803,168239158
26-May-2023 03:23:23.482,0.6923514604568481,41700,168239130,61217,-0.6922290325164795,0.1447243094444275,-0.14326202869415283,168239159
26-May-2023 03:23:24.482,0.6923553943634033,41700,168239130,61217,-0.6922340393066406,0.14470326900482178,-0.14323768019676208,168239160
26-May-2023 03:23:25.482,0.6923625469207764,41700,168239130,61217,-0.6922374963760376,0.1446872353553772,-0.14320388436317444,168239161
26-May-2023 03:23:26.482,0.6923661231994629,41700,168239162,61197,-0.6922451257705688,0.14464998245239258,-0.14318683743476868,168239162
26-May-2023 03:23:27.482,0.6923700571060181,41700,168239162,61197,-0.6922513246536255,0.144625723361969,-0.14316105842590332,168239163
26-May-2023 03:23:28.482,0.6923764944076538,41700,168239162,61197,-0.6922565698623657,0.14460542798042297,-0.14312511682510376,168239164
26-May-2023 03:23:29.482,0.6923795938491821,41700,168239162,61197,-0.6922643184661865,0.14457055926322937,-0.14310917258262634,168239165
26-May-2023 03:23:30.482,0.6923853158950806,41700,168239162,61197,-0.6922688484191895,0.14454668760299683,-0.1430838406085968,168239166
26-May-2023 03:23:31.482,0.692392110824585,41700,168239162,61197,-0.6922715902328491,0.14453080296516418,-0.14305368065834045,168239167
26-May-2023 03:23:32.482,0.6923959255218506,41732,168239162,61197,-0.6922792196273804,0.14449715614318848,-0.14303213357925415,168239168
26-May-2023 03:23:33.482,0.6924012899398804,41732,168239162,61197,-0.6922827959060669,0.14447513222694397,-0.14301154017448425,168239169
26-May-2023 03:23:34.482,0.692409873008728,41732,168239162,61197,-0.6922848224639893,0.14445841312408447,-0.1429768204689026,168239170
26-May-2023 03:23:35.482,0.6924135684967041,41732,168239162,61197,-0.6922924518585205,0.14442428946495056,-0.1429564356803894,168239171
26-May-2023 03:23:36.482,0.6924166679382324,41732,168239162,61197,-0.6922987699508667,0.1444014310836792,-0.14293277263641357,168239172
26-May-2023 03:23:37.482,0.6924241781234741,41732,168239162,61197,-0.6923022270202637,0.14438265562057495,-0.1428987681865692,168239173
26-May-2023 03:23:38.482,0.692428469657898,41732,168239162,61197,-0.6923108100891113,0.14434579014778137,-0.14287498593330383,168239174
26-May-2023 03:23:39.482,0.6924334764480591,41732,168239162,61197,-0.6923160552978516,0.14432132244110107,-0.14284956455230713,168239175
26-May-2023 03:23:40.482,0.6924393177032471,41732,168239162,61197,-0.6923205852508545,0.1443021595478058,-0.14281916618347168,168239176
26-May-2023 03:23:41.482,0.6924422979354858,41732,168239162,61197,-0.6923273801803589,0.14427366852760315,-0.1428014636039734,168239177
26-May-2023 03:23:42.482,0.6924488544464111,41732,168239162,61197,-0.6923316717147827,0.1442471146583557,-0.1427735686302185,168239178
26-May-2023 03:23:43.482,0.6924542188644409,41732,168239162,61197,-0.692335844039917,0.14422783255577087,-0.1427481770515442,168239179
26-May-2023 03:23:44.482,0.6924575567245483,41732,168239162,61197,-0.6923427581787109,0.1441987156867981,-0.1427273452281952,168239180
26-May-2023 03:23:45.482,0.6924644708633423,41732,168239162,61197,-0.692346453666687,0.1441749930381775,-0.14270120859146118,168239181
26-May-2023 03:23:46.482,0.6924701929092407,41732,168239162,61197,-0.6923501491546631,0.14415374398231506,-0.14267495274543762,168239182
26-May-2023 03:23:47.482,0.6924744844436646,41732,168239162,61197,-0.6923559904098511,0.14412251114845276,-0.14265894889831543,168239183
26-May-2023 03:23:48.482,0.6924810409545898,41732,168239162,61197,-0.6923617124557495,0.1440989077091217,-0.142622709274292,168239184
26-May-2023 03:23:49.482,0.6924868822097778,41732,168239162,61197,-0.6923651695251465,0.14408233761787415,-0.14259463548660278,168239185
26-May-2023 03:23:50.482,0.692489504814148,41732,168239162,61197,-0.6923730373382568,0.1440485715866089,-0.1425771713256836,168239186
26-May-2023 03:23:51.482,0.6924946308135986,41732,168239162,61197,-0.6923799514770508,0.1440209448337555,-0.14254659414291382,168239187
26-May-2023 03:23:52.482,0.6924996376037598,41732,168239162,61197,-0.6923854351043701,0.1440007984638214,-0.14251646399497986,168239188
26-May-2023 03:23:53.482,0.6925022602081299,41732,168239162,61197,-0.6923929452896118,0.14396926760673523,-0.14249959588050842,168239189
26-May-2023 03:23:54.482,0.6925098896026611,41732,168239162,61197,-0.6923955678939819,0.1439482867717743,-0.14247047901153564,168239190
26-May-2023 03:23:55.482,0.692516565322876,41732,168239162,61197,-0.6924000978469849,0.14392393827438354,-0.1424410343170166,168239191
26-May-2023 03:23:56.482,0.6925195455551147,41732,168239162,61197,-0.6924065351486206,0.14389613270759583,-0.14242389798164368,168239192
26-May-2023 03:23:57.482,0.6925268173217773,41732,168239162,61197,-0.692408561706543,0.14387589693069458,-0.14239710569381714,168239193
26-May-2023 03:23:58.482,0.6925331354141235,41732,168239194,61197,-0.692412257194519,0.14385363459587097,-0.14237049221992493,168239194
26-May-2023 03:23:59.482,0.6925373077392578,41732,168239194,61197,-0.6924188137054443,0.14382261037826538,-0.14235025644302368,168239195
26-May-2023 03:24:00.482,0.6925449371337891,41732,168239194,61197,-0.6924238204956055,0.14379596710205078,-0.14231622219085693,168239196
26-May-2023 03:24:01.482,0.6925503015518188,41732,168239194,61197,-0.6924291849136353,0.14377224445343018,-0.14228790998458862,168239197
26-May-2023 03:24:02.482,0.692550778388977,41732,168239194,61197,-0.6924386024475098,0.1437404751777649,-0.14227208495140076,168239198
26-May-2023 03:24:03.482,0.6925544738769531,41732,168239194,61197,-0.6924446821212769,0.1437220573425293,-0.1422431766986847,168239199
26-May-2023 03:24:04.482,0.6925616264343262,41764,168239194,61197,-0.6924480199813843,0.1436992585659027,-0.14221486449241638,168239200
26-May-2023 03:24:05.482,0.69256591796875,41764,168239194,61197,-0.6924543380737305,0.1436687707901001,-0.14219465851783752,168239201
26-May-2023 03:24:06.482,0.6925723552703857,41764,168239194,61197,-0.6924587488174438,0.1436452567577362,-0.14216572046279907,168239202
26-May-2023 03:24:07.482,0.6925795078277588,41764,168239194,61197,-0.6924620866775513,0.1436218023300171,-0.1421375572681427,168239203
26-May-2023 03:24:08.482,0.6925826072692871,41764,168239194,61197,-0.692468523979187,0.14359426498413086,-0.14211943745613098,168239204
26-May-2023 03:24:09.482,0.692590594291687,41764,168239194,61197,-0.6924703121185303,0.14357244968414307,-0.1420937478542328,168239205
26-May-2023 03:24:10.482,0.6925950050354004,41764,168239194,61197,-0.6924756765365601,0.14355090260505676,-0.14206871390342712,168239206
26-May-2023 03:24:11.482,0.6925971508026123,41764,168239194,61197,-0.6924842596054077,0.14352059364318848,-0.14204543828964233,168239207
26-May-2023 03:24:12.482,0.692603349685669,41764,168239194,61197,-0.6924893856048584,0.14349684119224548,-0.1420142650604248,168239208
26-May-2023 03:24:13.482,0.6926089525222778,41764,168239194,61197,-0.6924940347671509,0.1434730589389801,-0.14198750257492065,168239209
26-May-2023 03:24:14.482,0.6926130056381226,41764,168239194,61197,-0.6925002336502075,0.1434440314769745,-0.14196768403053284,168239210
26-May-2023 03:24:15.482,0.6926195621490479,41764,168239194,61197,-0.692503809928894,0.14342325925827026,-0.14193999767303467,168239211
26-May-2023 03:24:16.482,0.6926242113113403,41764,168239194,61197,-0.6925097703933716,0.1433984339237213,-0.141912043094635,168239212
26-May-2023 03:24:17.482,0.6926285028457642,41764,168239194,61197,-0.6925163269042969,0.14336609840393066,-0.1418912410736084,168239213
26-May-2023 03:24:18.482,0.6926352977752686,41764,168239194,61197,-0.692518949508667,0.14334982633590698,-0.14186197519302368,168239214
26-May-2023 03:24:19.482,0.692641019821167,41764,168239194,61197,-0.6925244331359863,0.1433228850364685,-0.14183488488197327,168239215
26-May-2023 03:24:20.482,0.6926429271697998,41764,168239194,61197,-0.6925313472747803,0.14329540729522705,-0.1418200135231018,168239216
26-May-2023 03:24:21.482,0.6926501989364624,41764,168239194,61197,-0.692534327507019,0.14327284693717957,-0.1417919099330902,168239217
26-May-2023 03:24:22.482,0.6926544904708862,41764,168239194,61197,-0.6925405263900757,0.14324921369552612,-0.14176520705223083,168239218
26-May-2023 03:24:23.482,0.6926579475402832,41764,168239194,61197,-0.6925475597381592,0.14321982860565186,-0.1417439579963684,168239219
26-May-2023 03:24:24.482,0.6926648616790771,41764,168239194,61197,-0.6925519704818726,0.14319723844528198,-0.14171066880226135,168239220
26-May-2023 03:24:25.482,0.6926707029342651,41764,168239194,61197,-0.6925565004348755,0.1431715488433838,-0.14168566465377808,168239221
26-May-2023 03:24:26.482,0.6926748752593994,41764,168239194,61197,-0.6925631761550903,0.14314118027687073,-0.14166384935379028,168239222
26-May-2023 03:24:27.482,0.6926817893981934,41764,168239194,61197,-0.6925671100616455,0.14311867952346802,-0.14163270592689514,168239223
26-May-2023 03:24:28.482,0.6926871538162231,41764,168239194,61197,-0.6925718784332275,0.14309650659561157,-0.1416056752204895,168239224
26-May-2023 03:24:29.482,0.6926910877227783,41764,168239194,61197,-0.6925778388977051,0.14306485652923584,-0.14158982038497925,168239225
26-May-2023 03:24:30.482,0.6926980018615723,41764,168239226,61223,-0.6925814151763916,0.14304497838020325,-0.14155888557434082,168239226
26-May-2023 03:24:31.482,0.6927038431167603,41764,168239226,61223,-0.6925863027572632,0.14301979541778564,-0.14153146743774414,168239227
26-May-2023 03:24:32.482,0.6927065849304199,41764,168239226,61223,-0.6925939321517944,0.14298951625823975,-0.14151042699813843,168239228
26-May-2023 03:24:33.482,0.6927111148834229,41764,168239226,61223,-0.6925982236862183,0.1429711878299713,-0.14148631691932678,168239229
26-May-2023 03:24:34.482,0.6927179098129272,41764,168239226,61223,-0.6926027536392212,0.14294615387916565,-0.14145630598068237,168239230
26-May-2023 03:24:35.482,0.6927218437194824,41764,168239226,61223,-0.6926087141036987,0.14291653037071228,-0.14143803715705872,168239231
26-May-2023 03:24:36.482,0.6927274465560913,41796,168239226,61223,-0.692613959312439,0.14289218187332153,-0.14140981435775757,168239232
26-May-2023 03:24:37.482,0.6927323341369629,41796,168239226,61223,-0.6926194429397583,0.14286884665489197,-0.14138254523277283,168239233
26-May-2023 03:24:38.482,0.6927376985549927,41796,168239226,61223,-0.6926244497299194,0.14283975958824158,-0.14136114716529846,168239234
26-May-2023 03:24:39.482,0.6927461624145508,41796,168239226,61223,-0.6926265954971313,0.14281681180000305,-0.14133131504058838,168239235
26-May-2023 03:24:40.482,0.6927495002746582,41796,168239226,61223,-0.6926333904266357,0.14279434084892273,-0.14130470156669617,168239236
26-May-2023 03:24:41.482,0.6927527189254761,41796,168239226,61223,-0.6926407814025879,0.14276638627052307,-0.14128226041793823,168239237
26-May-2023 03:24:42.482,0.6927574872970581,41796,168239226,61223,-0.6926455497741699,0.14274629950523376,-0.1412563920021057,168239238
26-May-2023 03:24:43.482,0.6927628517150879,41796,168239226,61223,-0.6926500797271729,0.14272400736808777,-0.14123064279556274,168239239
26-May-2023 03:24:44.482,0.6927670240402222,41796,168239226,61223,-0.6926560401916504,0.14269456267356873,-0.14120998978614807,168239240
26-May-2023 03:24:45.482,0.6927729845046997,41796,168239226,61223,-0.6926618814468384,0.14266735315322876,-0.14117896556854248,168239241
26-May-2023 03:24:46.482,0.6927778720855713,41796,168239226,61223,-0.6926665306091309,0.14264565706253052,-0.1411532759666443,168239242
26-May-2023 03:24:47.482,0.6927845478057861,41796,168239226,61223,-0.6926714181900024,0.14261183142662048,-0.14113056659698486,168239243
26-May-2023 03:24:48.482,0.6927911043167114,41796,168239226,61223,-0.6926767826080322,0.14258691668510437,-0.14109808206558228,168239244
26-May-2023 03:24:49.482,0.6927932500839233,41796,168239226,61223,-0.6926828622817993,0.14256760478019714,-0.1410779058933258,168239245
26-May-2023 03:24:50.482,0.6928000450134277,41796,168239226,61223,-0.692686915397644,0.14253732562065125,-0.14105498790740967,168239246
26-May-2023 03:24:51.482,0.6928040981292725,41796,168239226,61223,-0.6926925182342529,0.14251825213432312,-0.1410273015499115,168239247
26-May-2023 03:24:52.482,0.6928082704544067,41796,168239226,61223,-0.6926989555358887,0.14249157905578613,-0.14100158214569092,168239248
26-May-2023 03:24:53.482,0.6928126811981201,41796,168239226,61223,-0.6927046775817871,0.14246457815170288,-0.1409796178340912,168239249
26-May-2023 03:24:54.482,0.6928203105926514,41796,168239226,61223,-0.6927064657211304,0.1424446702003479,-0.14095300436019897,168239250
26-May-2023 03:24:55.482,0.6928261518478394,41796,168239226,61223,-0.6927118301391602,0.14241570234298706,-0.14092740416526794,168239251
26-May-2023 03:24:56.482,0.6928308010101318,41796,168239226,61223,-0.6927183866500854,0.14238616824150085,-0.14090201258659363,168239252
26-May-2023 03:24:57.482,0.692835807800293,41796,168239226,61223,-0.6927238702774048,0.14236485958099365,-0.1408727765083313,168239253
26-May-2023 03:24:58.482,0.6928414106369019,41796,168239226,61223,-0.6927280426025391,0.14233991503715515,-0.14084795117378235,168239254
26-May-2023 03:24:59.483,0.6928457021713257,41796,168239226,61223,-0.6927340030670166,0.14231204986572266,-0.1408264935016632,168239255
26-May-2023 03:25:00.483,0.6928513050079346,41796,168239226,61223,-0.6927394866943359,0.1422889530658722,-0.1407950222492218,168239256
26-May-2023 03:25:01.483,0.6928555965423584,41796,168239226,61223,-0.6927453279495239,0.14226236939430237,-0.14077258110046387,168239257
26-May-2023 03:25:02.483,0.6928616762161255,41796,168239258,61197,-0.692750096321106,0.14223513007164001,-0.1407468020915985,168239258
26-May-2023 03:25:03.483,0.6928683519363403,41796,168239258,61197,-0.6927529573440552,0.14221492409706116,-0.14072006940841675,168239259
26-May-2023 03:25:04.483,0.6928718090057373,41796,168239258,61197,-0.6927591562271118,0.14219126105308533,-0.14069679379463196,168239260
26-May-2023 03:25:05.483,0.6928768157958984,41796,168239258,61197,-0.6927648782730103,0.142160564661026,-0.1406739354133606,168239261
26-May-2023 03:25:06.483,0.6928834915161133,41796,168239258,61197,-0.6927684545516968,0.14213848114013672,-0.14064764976501465,168239262
26-May-2023 03:25:07.483,0.6928881406784058,41796,168239258,61197,-0.6927739381790161,0.14211082458496094,-0.1406242847442627,168239263
26-May-2023 03:25:08.483,0.6928893327713013,41828,168239258,61197,-0.692781925201416,0.14208778738975525,-0.14060214161872864,168239264
26-May-2023 03:25:09.483,0.6928960084915161,41828,168239258,61197,-0.6927852630615234,0.14206770062446594,-0.1405746340751648,168239265
26-May-2023 03:25:10.483,0.6929018497467041,41828,168239258,61197,-0.6927913427352905,0.1420360803604126,-0.14054715633392334,168239266
26-May-2023 03:25:11.483,0.6929059028625488,41828,168239258,61197,-0.6927990913391113,0.1420060396194458,-0.14052024483680725,168239267
26-May-2023 03:25:12.483,0.6929097175598145,41828,168239258,61197,-0.6928036212921143,0.14198967814445496,-0.14049404859542847,168239268
26-May-2023 03:25:13.483,0.6929162740707397,41828,168239258,61197,-0.692807674407959,0.1419619619846344,-0.1404707133769989,168239269
26-May-2023 03:25:14.483,0.6929236650466919,41828,168239258,61197,-0.6928113698959351,0.14193195104599,-0.1404467225074768,168239270
26-May-2023 03:25:15.483,0.6929295063018799,41828,168239258,61197,-0.6928154230117798,0.14191201329231262,-0.14041778445243835,168239271
26-May-2023 03:25:16.483,0.6929348707199097,41828,168239258,61197,-0.69282066822052,0.1418853998184204,-0.14039131999015808,168239272
26-May-2023 03:25:17.483,0.6929410696029663,41828,168239258,61197,-0.6928238868713379,0.14185994863510132,-0.1403716802597046,168239273
26-May-2023 03:25:18.483,0.6929466724395752,41828,168239258,61197,-0.6928282976150513,0.14183840155601501,-0.14034217596054077,168239274
26-May-2023 03:25:19.483,0.6929494142532349,41828,168239258,61197,-0.6928352117538452,0.1418127417564392,-0.1403210461139679,168239275
26-May-2023 03:25:20.483,0.6929526329040527,41828,168239258,61197,-0.692842960357666,0.14178410172462463,-0.14029577374458313,168239276
26-May-2023 03:25:21.483,0.6929576396942139,41828,168239258,61197,-0.6928472518920898,0.14176392555236816,-0.14026978611946106,168239277
26-May-2023 03:25:22.483,0.6929632425308228,41828,168239258,61197,-0.6928527355194092,0.14173412322998047,-0.140245258808136,168239278
26-May-2023 03:25:23.483,0.6929658651351929,41828,168239258,61197,-0.6928615570068359,0.1417054831981659,-0.14021757245063782,168239279
26-May-2023 03:25:24.483,0.6929715871810913,41828,168239258,61197,-0.6928656101226807,0.1416839063167572,-0.14019030332565308,168239280
26-May-2023 03:25:25.483,0.6929783821105957,41828,168239258,61197,-0.6928694248199463,0.14165619015693665,-0.14016586542129517,168239281
26-May-2023 03:25:26.483,0.6929850578308105,41828,168239258,61197,-0.6928720474243164,0.14163339138031006,-0.14014270901679993,168239282
26-May-2023 03:25:27.483,0.6929913759231567,41828,168239258,61197,-0.6928766965866089,0.14160853624343872,-0.14011409878730774,168239283
26-May-2023 03:25:28.483,0.6929953098297119,41828,168239258,61197,-0.6928821802139282,0.14158493280410767,-0.14009198546409607,168239284
26-May-2023 03:25:29.483,0.6930032968521118,41828,168239258,61197,-0.6928834915161133,0.14156126976013184,-0.14006799459457397,168239285
26-May-2023 03:25:30.483,0.6930084228515625,41828,168239258,61197,-0.6928892135620117,0.14153534173965454,-0.14004087448120117,168239286
26-May-2023 03:25:31.483,0.6930098533630371,41828,168239258,61197,-0.6928986310958862,0.14150741696357727,-0.14001613855361938,168239287
26-May-2023 03:25:32.483,0.6930152177810669,41828,168239258,61197,-0.6929042339324951,0.1414794921875,-0.13999035954475403,168239288
26-May-2023 03:25:33.483,0.6930208206176758,41828,168239258,61197,-0.6929088830947876,0.1414550542831421,-0.13996416330337524,168239289
26-May-2023 03:25:34.483,0.693026065826416,41828,168239290,61217,-0.6929149627685547,0.1414252519607544,-0.13993841409683228,168239290
26-May-2023 03:25:35.483,0.6930280923843384,41828,168239290,61217,-0.6929235458374023,0.14139944314956665,-0.13991236686706543,168239291
26-May-2023 03:25:36.483,0.6930346488952637,41828,168239290,61217,-0.6929264068603516,0.14137998223304749,-0.13988524675369263,168239292
26-May-2023 03:25:37.483,0.693041205406189,41828,168239290,61217,-0.6929303407669067,0.14134886860847473,-0.13986477255821228,168239293
26-May-2023 03:25:38.483,0.6930452585220337,41828,168239290,61217,-0.6929354667663574,0.14132842421531677,-0.13984015583992004,168239294
26-May-2023 03:25:39.483,0.6930493116378784,41828,168239290,61217,-0.6929405927658081,0.14130815863609314,-0.1398153305053711,168239295
26-May-2023 03:25:40.483,0.6930550336837769,41860,168239290,61217,-0.6929446458816528,0.14128169417381287,-0.13979169726371765,168239296
26-May-2023 03:25:41.483,0.6930603981018066,41860,168239290,61217,-0.6929501295089722,0.1412554681301117,-0.1397663950920105,168239297
26-May-2023 03:25:42.483,0.6930657625198364,41860,168239290,61217,-0.6929558515548706,0.14123031497001648,-0.13973581790924072,168239298
26-May-2023 03:25:43.483,0.6930683851242065,41860,168239290,61217,-0.6929628849029541,0.14120391011238098,-0.13971522450447083,168239299
26-May-2023 03:25:44.483,0.6930760145187378,41860,168239290,61217,-0.6929664611816406,0.1411760449409485,-0.1396874487400055,168239300
26-May-2023 03:25:45.483,0.6930809020996094,41860,168239290,61217,-0.6929712295532227,0.14115363359451294,-0.13966181874275208,168239301
26-May-2023 03:25:46.483,0.6930850744247437,41860,168239290,61217,-0.6929788589477539,0.14112389087677002,-0.13963443040847778,168239302
26-May-2023 03:25:47.483,0.6930893659591675,41860,168239290,61217,-0.6929845809936523,0.1410999298095703,-0.13960886001586914,168239303
26-May-2023 03:25:48.483,0.6930959224700928,41860,168239290,61217,-0.692987322807312,0.14107602834701538,-0.1395864486694336,168239304
26-May-2023 03:25:49.483,0.6931020021438599,41860,168239290,61217,-0.692992091178894,0.14104723930358887,-0.13956302404403687,168239305
26-May-2023 03:25:50.483,0.6931054592132568,41860,168239290,61217,-0.6929987668991089,0.1410231590270996,-0.13953757286071777,168239306
26-May-2023 03:25:51.483,0.6931099891662598,41860,168239290,61217,-0.6930036544799805,0.14100158214569092,-0.13951236009597778,168239307
26-May-2023 03:25:52.483,0.6931170225143433,41860,168239290,61217,-0.6930069923400879,0.14097288250923157,-0.13948893547058105,168239308
26-May-2023 03:25:53.483,0.693122148513794,41860,168239290,61217,-0.6930108070373535,0.14094984531402588,-0.13946813344955444,168239309
26-May-2023 03:25:54.483,0.6931256055831909,41860,168239290,61217,-0.6930185556411743,0.14092561602592468,-0.13943663239479065,168239310
26-May-2023 03:25:55.483,0.693130373954773,41860,168239290,61217,-0.6930242776870728,0.14089933037757874,-0.13941219449043274,168239311
26-May-2023 03:25:56.483,0.6931366920471191,41860,168239290,61217,-0.693028450012207,0.14087143540382385,-0.13938772678375244,168239312
26-May-2023 03:25:57.483,0.6931425333023071,41860,168239290,61217,-0.69303297996521,0.14085015654563904,-0.13935807347297668,168239313
26-May-2023 03:25:58.483,0.6931449174880981,41860,168239290,61217,-0.6930409669876099,0.1408214271068573,-0.13933396339416504,168239314
26-May-2023 03:25:59.483,0.6931493282318115,41860,168239290,61217,-0.6930465698242188,0.14079314470291138,-0.13931205868721008,168239315
26-May-2023 03:26:00.483,0.6931596994400024,41860,168239290,61217,-0.6930458545684814,0.14078211784362793,-0.1392749547958374,168239316
26-May-2023 03:26:01.483,0.6931613683700562,41860,168239290,61217,-0.6930564641952515,0.14073961973190308,-0.1392577886581421,168239317
26-May-2023 03:26:02.483,0.6931674480438232,41860,168239290,61217,-0.6930601596832275,0.14071449637413025,-0.13923487067222595,168239318
26-May-2023 03:26:03.483,0.6931734085083008,41860,168239290,61217,-0.693063497543335,0.1407037377357483,-0.13920006155967712,168239319
26-May-2023 03:26:04.483,0.6931792497634888,41860,168239290,61217,-0.6930685043334961,0.14066407084465027,-0.13918572664260864,168239320
26-May-2023 03:26:05.483,0.6931827068328857,41860,168239290,61217,-0.6930745840072632,0.14064091444015503,-0.13916119933128357,168239321
26-May-2023 03:26:06.483,0.6931891441345215,41860,168239322,61204,-0.6930792331695557,0.14062178134918213,-0.13912615180015564,168239322
26-May-2023 03:26:07.483,0.6931926012039185,41860,168239322,61204,-0.6930848360061646,0.14059051871299744,-0.13911166787147522,168239323
26-May-2023 03:26:08.483,0.6931990385055542,41860,168239322,61204,-0.6930882930755615,0.14056631922721863,-0.1390882432460785,168239324
26-May-2023 03:26:09.483,0.6932040452957153,41860,168239322,61204,-0.69309401512146,0.1405494213104248,-0.13905078172683716,168239325
26-May-2023 03:26:10.483,0.6932052373886108,41860,168239322,61204,-0.6931020021438599,0.14051643013954163,-0.13903889060020447,168239326
26-May-2023 03:26:11.483,0.6932119131088257,41860,168239322,61204,-0.693105936050415,0.1404930055141449,-0.13900887966156006,168239327
26-May-2023 03:26:12.483,0.6932202577590942,41892,168239322,61204,-0.6931077241897583,0.14047589898109436,-0.13897565007209778,168239328
26-May-2023 03:26:13.483,0.6932233572006226,41892,168239322,61204,-0.6931154727935791,0.1404423713684082,-0.1389559507369995,168239329
26-May-2023 03:26:14.483,0.6932272911071777,41892,168239322,61204,-0.6931217908859253,0.14041629433631897,-0.13893163204193115,168239330
26-May-2023 03:26:15.483,0.6932357549667358,41892,168239322,61204,-0.693122386932373,0.1404019296169281,-0.13890060782432556,168239331
26-May-2023 03:26:16.483,0.693240761756897,41892,168239322,61204,-0.6931289434432983,0.1403624713420868,-0.1388828456401825,168239332
26-May-2023 03:26:17.483,0.693244218826294,41892,168239322,61204,-0.6931353807449341,0.1403401494026184,-0.13885626196861267,168239333
26-May-2023 03:26:18.483,0.6932494640350342,41892,168239322,61204,-0.6931396722793579,0.1403237283229828,-0.1388256549835205,168239334
26-May-2023 03:26:19.483,0.6932545900344849,41892,168239322,61204,-0.6931451559066772,0.1402881145477295,-0.13880661129951477,168239335
26-May-2023 03:26:20.483,0.6932600736618042,41892,168239322,61204,-0.6931487321853638,0.14026591181755066,-0.1387847661972046,168239336
26-May-2023 03:26:21.483,0.6932661533355713,41892,168239322,61204,-0.6931540966033936,0.1402476727962494,-0.13874700665473938,168239337
26-May-2023 03:26:22.483,0.6932665109634399,41892,168239322,61204,-0.6931629180908203,0.14021331071853638,-0.13873478770256042,168239338
26-May-2023 03:26:23.483,0.6932759284973145,41892,168239322,61204,-0.6931642293930054,0.1401897370815277,-0.13870608806610107,168239339
26-May-2023 03:26:24.483,0.6932822465896606,41892,168239322,61204,-0.6931676864624023,0.14017274975776672,-0.13867315649986267,168239340
26-May-2023 03:26:25.483,0.6932839155197144,41892,168239322,61204,-0.6931768655776978,0.14013636112213135,-0.1386559009552002,168239341
26-May-2023 03:26:26.483,0.693289041519165,41892,168239322,61204,-0.6931807994842529,0.14011621475219727,-0.13863104581832886,168239342
26-May-2023 03:26:27.483,0.6932975053787231,41892,168239322,61204,-0.693183422088623,0.14009451866149902,-0.13859781622886658,168239343
26-May-2023 03:26:28.483,0.6933006048202515,41892,168239322,61204,-0.6931897401809692,0.14006567001342773,-0.13857942819595337,168239344
26-May-2023 03:26:29.483,0.6933038234710693,41892,168239322,61204,-0.6931971311569214,0.14004063606262207,-0.13855138421058655,168239345
26-May-2023 03:26:30.483,0.693311333656311,41892,168239322,61204,-0.6931992769241333,0.1400214433670044,-0.13852277398109436,168239346
26-May-2023 03:26:31.483,0.6933164596557617,41892,168239322,61204,-0.6932040452957153,0.13998916745185852,-0.13850411772727966,168239347
26-May-2023 03:26:32.483,0.6933220624923706,41892,168239322,61204,-0.6932098865509033,0.13996213674545288,-0.13847577571868896,168239348
26-May-2023 03:26:33.483,0.6933261156082153,41892,168239322,61204,-0.6932157278060913,0.1399417519569397,-0.13844642043113708,168239349
26-May-2023 03:26:34.483,0.6933300495147705,41892,168239322,61204,-0.693221926689148,0.1399115025997162,-0.1384253203868866,168239350
26-May-2023 03:26:35.483,0.6933391094207764,41892,168239322,61204,-0.693223237991333,0.13988444209098816,-0.13840121030807495,168239351
26-May-2023 03:26:36.483,0.693343997001648,41892,168239322,61204,-0.6932288408279419,0.1398637294769287,-0.13837003707885742,168239352
26-May-2023 03:26:37.483,0.6933457851409912,41892,168239322,61204,-0.6932369470596313,0.13983377814292908,-0.13835173845291138,168239353
26-May-2023 03:26:38.483,0.6933506727218628,41892,168239354,61197,-0.6932411193847656,0.13981229066848755,-0.13832566142082214,168239354
26-May-2023 03:26:39.483,0.6933585405349731,41892,168239354,61197,-0.693244457244873,0.13978499174118042,-0.13830021023750305,168239355
26-May-2023 03:26:40.483,0.6933629512786865,41892,168239354,61197,-0.6932488679885864,0.13976776599884033,-0.13827365636825562,168239356
26-May-2023 03:26:41.483,0.6933633089065552,41892,168239354,61197,-0.693259596824646,0.13973402976989746,-0.1382496953010559,168239357
26-May-2023 03:26:42.483,0.6933716535568237,41892,168239354,61197,-0.6932611465454102,0.1397099792957306,-0.13822448253631592,168239358
26-May-2023 03:26:43.483,0.6933791637420654,41892,168239354,61197,-0.6932636499404907,0.13969069719314575,-0.13819468021392822,168239359
26-May-2023 03:26:44.483,0.693382740020752,41924,168239354,61197,-0.693271279335022,0.1396583914756775,-0.13817107677459717,168239360
26-May-2023 03:26:45.483,0.6933856010437012,41924,168239354,61197,-0.6932785511016846,0.13963359594345093,-0.1381445825099945,168239361
26-May-2023 03:26:46.483,0.6933945417404175,41924,168239354,61197,-0.6932797431945801,0.13961148262023926,-0.13811665773391724,168239362
26-May-2023 03:26:47.483,0.6934013366699219,41924,168239354,61197,-0.693283200263977,0.13958019018173218,-0.13809770345687866,168239363
26-May-2023 03:26:48.483,0.6934038400650024,41924,168239354,61197,-0.6932904720306396,0.1395590603351593,-0.13807028532028198,168239364
26-May-2023 03:26:49.483,0.6934076547622681,41924,168239354,61197,-0.6932967901229858,0.1395353376865387,-0.1380426585674286,168239365
26-May-2023 03:26:50.483,0.6934150457382202,41924,168239354,61197,-0.6932988166809082,0.13950878381729126,-0.13802215456962585,168239366
26-May-2023 03:26:51.483,0.6934235095977783,41924,168239354,61197,-0.6933013200759888,0.13948166370391846,-0.1379949152469635,168239367
26-May-2023 03:26:52.483,0.6934226751327515,41924,168239354,61197,-0.6933114528656006,0.13945943117141724,-0.1379702091217041,168239368
26-May-2023 03:26:53.483,0.693425178527832,41924,168239354,61197,-0.6933200359344482,0.13942882418632507,-0.1379467248916626,168239369
26-May-2023 03:26:54.483,0.6934351921081543,41924,168239354,61197,-0.6933193206787109,0.1394074261188507,-0.13792088627815247,168239370
26-May-2023 03:26:55.483,0.6934424638748169,41924,168239354,61197,-0.6933227777481079,0.13937896490097046,-0.13789379596710205,168239371
26-May-2023 03:26:56.483,0.6934413909912109,41924,168239354,61197,-0.6933330297470093,0.13935580849647522,-0.13787096738815308,168239372
26-May-2023 03:26:57.483,0.6934471130371094,41924,168239354,61197,-0.6933372020721436,0.13933658599853516,-0.13784128427505493,168239373
26-May-2023 03:26:58.483,0.693455696105957,41924,168239354,61197,-0.69333815574646,0.13931149244308472,-0.13781937956809998,168239374
26-May-2023 03:26:59.483,0.6934627294540405,41924,168239354,61197,-0.6933419704437256,0.13927918672561646,-0.13779732584953308,168239375
26-May-2023 03:27:00.483,0.6934646368026733,41924,168239354,61197,-0.6933501958847046,0.13925933837890625,-0.1377674639225006,168239376
26-May-2023 03:27:01.483,0.6934695243835449,41924,168239354,61197,-0.6933552026748657,0.13923349976539612,-0.137742280960083,168239377
26-May-2023 03:27:02.483,0.6934783458709717,41924,168239354,61197,-0.6933567523956299,0.13920488953590393,-0.13771924376487732,168239378
26-May-2023 03:27:03.483,0.6934845447540283,41924,168239354,61197,-0.6933608055114746,0.13918286561965942,-0.13769012689590454,168239379
26-May-2023 03:27:04.483,0.6934854984283447,41924,168239354,61197,-0.6933704614639282,0.13915535807609558,-0.13766473531723022,168239380
26-May-2023 03:27:05.483,0.6934890747070312,41924,168239354,61197,-0.6933766603469849,0.1391284167766571,-0.13764292001724243,168239381
26-May-2023 03:27:06.483,0.6934977769851685,41924,168239354,61197,-0.6933780908584595,0.1391056776046753,-0.1376153528690338,168239382
26-May-2023 03:27:07.483,0.693501353263855,41924,168239354,61197,-0.6933838129043579,0.13908106088638306,-0.13759255409240723,168239383
26-May-2023 03:27:08.483,0.6935043334960938,41924,168239354,61197,-0.6933915615081787,0.13905683159828186,-0.13756415247917175,168239384
26-May-2023 03:27:09.483,0.6935083866119385,41924,168239354,61197,-0.693395733833313,0.1390325129032135,-0.13754433393478394,168239385
26-May-2023 03:27:10.483,0.6935182809829712,41924,168239386,61217,-0.693396806716919,0.13900825381278992,-0.1375146508216858,168239386
26-May-2023 03:27:11.483,0.6935232877731323,41924,168239386,61217,-0.6934019327163696,0.13898107409477234,-0.1374911367893219,168239387
26-May-2023 03:27:12.483,0.6935257911682129,41924,168239386,61217,-0.6934115886688232,0.13894665241241455,-0.13746455311775208,168239388
26-May-2023 03:27:13.483,0.6935335397720337,41924,168239386,61217,-0.6934130191802979,0.13893350958824158,-0.13743218779563904,168239389
26-May-2023 03:27:14.483,0.6935395002365112,41924,168239386,61217,-0.6934174299240112,0.1388949155807495,-0.13741832971572876,168239390
26-May-2023 03:27:15.483,0.6935439109802246,41924,168239386,61217,-0.6934226751327515,0.13887199759483337,-0.1373937726020813,168239391
26-May-2023 03:27:16.483,0.6935467720031738,41956,168239386,61217,-0.6934299468994141,0.138858824968338,-0.1373540163040161,168239392
26-May-2023 03:27:17.483,0.6935497522354126,41956,168239386,61217,-0.6934374570846558,0.1388239562511444,-0.13733643293380737,168239393
26-May-2023 03:27:18.483,0.6935582160949707,41956,168239386,61217,-0.6934369802474976,0.13880327343940735,-0.13731825351715088,168239394
26-May-2023 03:27:19.483,0.6935644149780273,41956,168239386,61217,-0.6934429407119751,0.13878026604652405,-0.13727930188179016,168239395
26-May-2023 03:27:20.483,0.6935632228851318,41956,168239386,61217,-0.693453311920166,0.1387505829334259,-0.13726383447647095,168239396
26-May-2023 03:27:21.483,0.6935709714889526,41956,168239386,61217,-0.6934552192687988,0.13872620463371277,-0.13723987340927124,168239397
26-May-2023 03:27:22.483,0.6935814619064331,41956,168239386,61217,-0.6934553384780884,0.13870397210121155,-0.13720703125,168239398
26-May-2023 03:27:23.483,0.6935834884643555,41956,168239386,61217,-0.6934642791748047,0.1386687159538269,-0.13718804717063904,168239399
26-May-2023 03:27:24.483,0.6935869455337524,41956,168239386,61217,-0.69347083568573,0.13864672183990479,-0.13715916872024536,168239400
26-May-2023 03:27:25.483,0.6935955286026001,41956,168239386,61217,-0.6934716701507568,0.1386292278766632,-0.1371288299560547,168239401
26-May-2023 03:27:26.483,0.6936002969741821,41956,168239386,61217,-0.6934753656387329,0.13860145211219788,-0.13711348176002502,168239402
26-May-2023 03:27:27.483,0.6936029195785522,41956,168239386,61217,-0.6934828758239746,0.13857805728912354,-0.137086421251297,168239403
26-May-2023 03:27:28.483,0.6936080455780029,41956,168239386,61217,-0.6934887170791626,0.13855421543121338,-0.13705557584762573,168239404
26-May-2023 03:27:29.483,0.6936125755310059,41956,168239386,61217,-0.6934936046600342,0.13852375745773315,-0.13703885674476624,168239405
26-May-2023 03:27:30.483,0.6936200857162476,41956,168239386,61217,-0.6934961080551147,0.1384989321231842,-0.13701266050338745,168239406
26-May-2023 03:27:31.483,0.6936242580413818,41956,168239386,61217,-0.6935023069381714,0.1384793221950531,-0.1369791328907013,168239407
26-May-2023 03:27:32.483,0.6936250925064087,41956,168239386,61217,-0.6935129165649414,0.1384449005126953,-0.1369578242301941,168239408
26-May-2023 03:27:33.483,0.6936330795288086,41956,168239386,61217,-0.6935127973556519,0.13842368125915527,-0.13693881034851074,168239409
26-May-2023 03:27:34.483,0.6936428546905518,41956,168239386,61217,-0.693514347076416,0.1384028196334839,-0.13690334558486938,168239410
26-May-2023 03:27:35.483,0.6936434507369995,41956,168239386,61217,-0.6935240030288696,0.1383722424507141,-0.13688170909881592,168239411
26-May-2023 03:27:36.483,0.6936492919921875,41956,168239386,61217,-0.693528413772583,0.1383451521396637,-0.13685643672943115,168239412
26-May-2023 03:27:37.483,0.6936562061309814,41956,168239386,61217,-0.6935311555862427,0.13832661509513855,-0.13682711124420166,168239413
26-May-2023 03:27:38.483,0.6936616897583008,41956,168239386,61217,-0.693535566329956,0.13829410076141357,-0.1368088722229004,168239414
26-May-2023 03:27:39.483,0.693663477897644,41956,168239386,61217,-0.6935443878173828,0.13827207684516907,-0.13677912950515747,168239415
26-May-2023 03:27:40.483,0.6936670541763306,41956,168239386,61217,-0.6935505867004395,0.13825154304504395,-0.13675010204315186,168239416
26-May-2023 03:27:41.483,0.6936745643615723,41956,168239386,61217,-0.6935518980026245,0.13822448253631592,-0.1367310881614685,168239417
26-May-2023 03:27:42.483,0.6936792135238647,41956,168239418,61197,-0.6935575008392334,0.13819879293441772,-0.13670694828033447,168239418
26-May-2023 03:27:43.483,0.6936825513839722,41956,168239418,61197,-0.6935653686523438,0.1381717026233673,-0.13667631149291992,168239419
26-May-2023 03:27:44.483,0.6936864852905273,41956,168239418,61197,-0.6935713291168213,0.1381426751613617,-0.1366550624370575,168239420
26-May-2023 03:27:45.483,0.6936959028244019,41956,168239418,61197,-0.6935714483261108,0.13811874389648438,-0.13663122057914734,168239421
26-May-2023 03:27:46.483,0.6937000751495361,41956,168239418,61197,-0.6935771703720093,0.1380971372127533,-0.1366034746170044,168239422
26-May-2023 03:27:47.483,0.6937023401260376,41956,168239418,61197,-0.6935853958129883,0.13806810975074768,-0.13657894730567932,168239423
26-May-2023 03:27:48.483,0.6937093734741211,41988,168239418,61197,-0.693588137626648,0.13804295659065247,-0.1365550458431244,168239424
26-May-2023 03:27:49.483,0.6937170028686523,41988,168239418,61197,-0.6935892105102539,0.1380235254764557,-0.13653066754341125,168239425
26-May-2023 03:27:50.483,0.6937216520309448,41988,168239418,61197,-0.6935960054397583,0.13799387216567993,-0.13650330901145935,168239426
26-May-2023 03:27:51.483,0.6937239170074463,41988,168239418,61197,-0.6936026811599731,0.13797429203987122,-0.13647672533988953,168239427
26-May-2023 03:27:52.483,0.6937298774719238,41988,168239418,61197,-0.693606972694397,0.1379457712173462,-0.13645359873771667,168239428
26-May-2023 03:27:53.483,0.69373619556427,41988,168239418,61197,-0.6936113834381104,0.13791975378990173,-0.13642537593841553,168239429
26-May-2023 03:27:54.483,0.6937429904937744,41988,168239418,61197,-0.6936154365539551,0.13789424300193787,-0.136396586894989,168239430
26-May-2023 03:27:55.483,0.6937429904937744,41988,168239418,61197,-0.6936254501342773,0.13786807656288147,-0.13637259602546692,168239431
26-May-2023 03:27:56.483,0.693748950958252,41988,168239418,61197,-0.6936291456222534,0.1378350853919983,-0.1363544464111328,168239432
26-May-2023 03:27:57.483,0.6937586069107056,41988,168239418,61197,-0.6936284303665161,0.13782638311386108,-0.1363181173801422,168239433
26-May-2023 03:27:58.483,0.6937607526779175,41988,168239418,61197,-0.6936377286911011,0.13778838515281677,-0.13630008697509766,168239434
26-May-2023 03:27:59.483,0.6937627792358398,41988,168239418,61197,-0.693644642829895,0.13775962591171265,-0.13628160953521729,168239435
26-May-2023 03:28:00.483,0.6937721967697144,41988,168239418,61197,-0.6936450004577637,0.13774821162223816,-0.13624468445777893,168239436
26-May-2023 03:28:01.483,0.6937745809555054,41988,168239418,61197,-0.6936522722244263,0.1377168595790863,-0.1362268626689911,168239437
26-May-2023 03:28:02.483,0.6937782764434814,41988,168239418,61197,-0.6936591863632202,0.13768711686134338,-0.13620269298553467,168239438
26-May-2023 03:28:03.483,0.6937869787216187,41988,168239418,61197,-0.6936622858047485,0.13766959309577942,-0.1361614465713501,168239439
26-May-2023 03:28:04.483,0.6937921047210693,41988,168239418,61197,-0.6936663389205933,0.13763701915740967,-0.1361471712589264,168239440
26-May-2023 03:28:05.483,0.69379723072052,41988,168239418,61197,-0.6936709880828857,0.13760805130004883,-0.1361272931098938,168239441
26-May-2023 03:28:06.483,0.6938023567199707,41988,168239418,61197,-0.6936757564544678,0.13759255409240723,-0.13609203696250916,168239442
26-May-2023 03:28:07.483,0.6938050985336304,41988,168239418,61197,-0.6936827898025513,0.13756150007247925,-0.1360728144645691,168239443
26-May-2023 03:28:08.483,0.6938104629516602,41988,168239418,61197,-0.6936876773834229,0.13753503561019897,-0.13604781031608582,168239444
26-May-2023 03:28:09.483,0.6938186883926392,41988,168239418,61197,-0.6936886310577393,0.1375196874141693,-0.13601723313331604,168239445
26-May-2023 03:28:10.483,0.6938215494155884,41988,168239418,61197,-0.6936957836151123,0.1374904215335846,-0.1359967291355133,168239446
26-May-2023 03:28:11.483,0.6938222646713257,41988,168239418,61197,-0.6937040090560913,0.1374625861644745,-0.13597729802131653,168239447
26-May-2023 03:28:12.483,0.6938316822052002,41988,168239418,61197,-0.6937038898468018,0.13744869828224182,-0.13594397902488708,168239448
26-May-2023 03:28:13.483,0.6938344240188599,41988,168239418,61197,-0.6937114000320435,0.13741371035575867,-0.13592761754989624,168239449
26-May-2023 03:28:14.483,0.6938395500183105,41988,168239450,61217,-0.6937171220779419,0.13738659024238586,-0.13589930534362793,168239450
26-May-2023 03:28:15.483,0.6938482522964478,41988,168239450,61217,-0.6937193870544434,0.13736861944198608,-0.13586139678955078,168239451
26-May-2023 03:28:16.483,0.693852424621582,41988,168239450,61217,-0.6937251091003418,0.13733306527137756,-0.13584476709365845,168239452
26-May-2023 03:28:17.483,0.693856954574585,41988,168239450,61217,-0.6937304735183716,0.13730767369270325,-0.1358223259449005,168239453
26-May-2023 03:28:18.483,0.6938626766204834,41988,168239450,61217,-0.6937350034713745,0.13729411363601685,-0.13578414916992188,168239454
26-May-2023 03:28:19.483,0.6938647031784058,41988,168239450,61217,-0.6937423944473267,0.137262225151062,-0.13576731085777283,168239455
26-May-2023 03:28:20.483,0.6938722133636475,42020,168239450,61217,-0.6937441825866699,0.1372392177581787,-0.13574254512786865,168239456
26-May-2023 03:28:21.483,0.6938788890838623,42020,168239450,61217,-0.6937474012374878,0.13722112774848938,-0.13571041822433472,168239457
26-May-2023 03:28:22.483,0.6938798427581787,42020,168239450,61217,-0.6937557458877563,0.13718685507774353,-0.13569822907447815,168239458
26-May-2023 03:28:23.483,0.6938846111297607,42020,168239450,61217,-0.6937609910964966,0.137160986661911,-0.13567319512367249,168239459
26-May-2023 03:28:24.483,0.6938945055007935,42020,168239450,61217,-0.6937612295150757,0.13714176416397095,-0.13563984632492065,168239460
26-May-2023 03:28:25.483,0.6938966512680054,42020,168239450,61217,-0.693770170211792,0.13710591197013855,-0.1356193721294403,168239461
26-May-2023 03:28:26.483,0.6938992738723755,42020,168239450,61217,-0.693778395652771,0.13707774877548218,-0.13559404015541077,168239462
26-May-2023 03:28:27.483,0.6939057111740112,42020,168239450,61217,-0.6937800645828247,0.1370638608932495,-0.13556483387947083,168239463
26-May-2023 03:28:28.483,0.6939127445220947,42020,168239450,61217,-0.6937832832336426,0.13703086972236633,-0.13554662466049194,168239464
26-May-2023 03:28:29.483,0.6939164400100708,42020,168239450,61217,-0.6937897205352783,0.13700509071350098,-0.1355200707912445,168239465
26-May-2023 03:28:30.483,0.6939212083816528,42020,168239450,61217,-0.6937952041625977,0.1369902491569519,-0.13548311591148376,168239466
26-May-2023 03:28:31.483,0.6939244270324707,42020,168239450,61217,-0.6938002109527588,0.1369640827178955,-0.13546797633171082,168239467
26-May-2023 03:28:32.483,0.6939318180084229,42020,168239450,61217,-0.6938027143478394,0.13693344593048096,-0.13544631004333496,168239468
26-May-2023 03:28:33.483,0.693939208984375,42020,168239450,61217,-0.6938068866729736,0.13691526651382446,-0.13540610671043396,168239469
26-May-2023 03:28:34.483,0.693940281867981,42020,168239450,61217,-0.693816065788269,0.13687843084335327,-0.13539057970046997,168239470
26-May-2023 03:28:35.483,0.6939471960067749,42020,168239450,61217,-0.6938185691833496,0.1368541419506073,-0.13536670804023743,168239471
26-May-2023 03:28:36.483,0.6939560174942017,42020,168239450,61217,-0.6938199996948242,0.13683566451072693,-0.1353338062763214,168239472
26-May-2023 03:28:37.483,0.6939568519592285,42020,168239450,61217,-0.6938287019729614,0.13680312037467957,-0.13531634211540222,168239473
26-May-2023 03:28:38.483,0.6939603090286255,42020,168239450,61217,-0.6938363313674927,0.13677498698234558,-0.13528895378112793,168239474
26-May-2023 03:28:39.483,0.6939691305160522,42020,168239450,61217,-0.6938363313674927,0.13676685094833374,-0.1352519392967224,168239475
26-May-2023 03:28:40.483,0.6939703226089478,42020,168239450,61217,-0.6938446760177612,0.13672924041748047,-0.1352408528327942,168239476
26-May-2023 03:28:41.483,0.6939749717712402,42020,168239450,61217,-0.6938499212265015,0.136703759431839,-0.13521569967269897,168239477
26-May-2023 03:28:42.483,0.6939831972122192,42020,168239450,61217,-0.6938519477844238,0.13669005036354065,-0.13517773151397705,168239478
26-May-2023 03:28:43.483,0.6939876079559326,42020,168239450,61217,-0.6938583850860596,0.13665226101875305,-0.13516086339950562,168239479
26-May-2023 03:28:44.483,0.6939939260482788,42020,168239450,61217,-0.6938621997833252,0.13662272691726685,-0.1351383626461029,168239480
26-May-2023 03:28:45.483,0.6940003633499146,42020,168239450,61217,-0.6938662528991699,0.13660812377929688,-0.13510003685951233,168239481
26-May-2023 03:28:46.483,0.6940017938613892,42020,168239482,61197,-0.693874716758728,0.1365698277950287,-0.1350870430469513,168239482
26-May-2023 03:28:47.483,0.6940072774887085,42020,168239482,61197,-0.6938782930374146,0.13654455542564392,-0.1350659430027008,168239483
26-May-2023 03:28:48.483,0.694015383720398,42020,168239482,61197,-0.6938800811767578,0.13653576374053955,-0.13502344489097595,168239484
26-May-2023 03:28:49.483,0.6940149068832397,42020,168239482,61197,-0.6938891410827637,0.13650193810462952,-0.13501396775245667,168239485
26-May-2023 03:28:50.483,0.6940194368362427,42020,168239482,61197,-0.6938961744308472,0.1364709436893463,-0.13498589396476746,168239486
26-May-2023 03:28:51.483,0.6940275430679321,42020,168239482,61197,-0.6938961744308472,0.13646367192268372,-0.13495254516601562,168239487
26-May-2023 03:28:52.483,0.6940319538116455,42052,168239482,61197,-0.6939018964767456,0.13642781972885132,-0.13493725657463074,168239488
26-May-2023 03:28:53.483,0.6940373182296753,42052,168239482,61197,-0.6939069032669067,0.13639989495277405,-0.1349097192287445,168239489
26-May-2023 03:28:54.483,0.6940433979034424,42052,168239482,61197,-0.6939114332199097,0.136381596326828,-0.1348755657672882,168239490
26-May-2023 03:28:55.483,0.694047212600708,42052,168239482,61197,-0.693917989730835,0.13634562492370605,-0.1348574459552765,168239491
26-May-2023 03:28:56.483,0.6940521001815796,42052,168239482,61197,-0.6939224004745483,0.13632231950759888,-0.1348327398300171,168239492
26-May-2023 03:28:57.483,0.6940590143203735,42052,168239482,61197,-0.6939252614974976,0.13630551099777222,-0.13479965925216675,168239493
26-May-2023 03:28:58.483,0.6940599679946899,42052,168239482,61197,-0.6939349174499512,0.13626864552497864,-0.1347823143005371,168239494
26-May-2023 03:28:59.483,0.6940655708312988,42052,168239482,61197,-0.6939374208450317,0.1362456977367401,-0.13476336002349854,168239495
26-May-2023 03:29:00.483,0.6940739154815674,42052,168239482,61197,-0.6939404010772705,0.136227548122406,-0.13472387194633484,168239496
26-May-2023 03:29:01.483,0.6940765380859375,42052,168239482,61197,-0.6939473152160645,0.13619691133499146,-0.1347062587738037,168239497
26-May-2023 03:29:02.483,0.6940797567367554,42052,168239482,61197,-0.6939535140991211,0.13617533445358276,-0.13468003273010254,168239498
26-May-2023 03:29:03.483,0.6940885782241821,42052,168239482,61197,-0.693954586982727,0.1361539363861084,-0.1346508264541626,168239499
26-May-2023 03:29:04.483,0.6940912008285522,42052,168239482,61197,-0.6939611434936523,0.13612520694732666,-0.13463172316551208,168239500
26-May-2023 03:29:05.483,0.6940940618515015,42052,168239482,61197,-0.6939696073532104,0.13609755039215088,-0.13460257649421692,168239501
26-May-2023 03:29:06.483,0.6941014528274536,42052,168239482,61197,-0.6939716339111328,0.13607901334762573,-0.1345718801021576,168239502
26-May-2023 03:29:07.483,0.6941061019897461,42052,168239482,61197,-0.6939750909805298,0.13604795932769775,-0.1345607042312622,168239503
26-May-2023 03:29:08.483,0.6941119432449341,42052,168239482,61197,-0.6939812898635864,0.13602054119110107,-0.13452622294425964,168239504
26-May-2023 03:29:09.483,0.6941143274307251,42052,168239482,61197,-0.6939868927001953,0.13600590825080872,-0.1344999372959137,168239505
26-May-2023 03:29:10.483,0.6941184997558594,42052,168239482,61197,-0.6939928531646729,0.135969340801239,-0.13448435068130493,168239506
26-May-2023 03:29:11.483,0.6941275596618652,42052,168239482,61197,-0.693994402885437,0.1359458565711975,-0.13445425033569336,168239507
26-May-2023 03:29:12.483,0.6941324472427368,42052,168239482,61197,-0.6940003633499146,0.13592132925987244,-0.1344221830368042,168239508
26-May-2023 03:29:13.483,0.6941328048706055,42052,168239482,61197,-0.6940102577209473,0.13588804006576538,-0.1344027817249298,168239509
26-May-2023 03:29:14.483,0.6941409111022949,42052,168239482,61197,-0.694011926651001,0.1358681321144104,-0.13437384366989136,168239510
26-May-2023 03:29:15.483,0.6941486597061157,42052,168239482,61197,-0.6940140724182129,0.13584822416305542,-0.1343429982662201,168239511
26-May-2023 03:29:16.483,0.6941499710083008,42052,168239482,61197,-0.6940230131149292,0.13580867648124695,-0.134328693151474,168239512
26-May-2023 03:29:17.483,0.6941549777984619,42052,168239482,61197,-0.6940252780914307,0.1358012557029724,-0.1342986524105072,168239513
26-May-2023 03:29:18.483,0.6941615343093872,42052,168239514,61204,-0.6940308809280396,0.13576972484588623,-0.1342679262161255,168239514
26-May-2023 03:29:19.483,0.6941671371459961,42052,168239514,61204,-0.6940336227416992,0.1357356309890747,-0.1342601180076599,168239515
26-May-2023 03:29:20.483,0.694172739982605,42052,168239514,61204,-0.6940391063690186,0.13572290539741516,-0.13421526551246643,168239516
26-May-2023 03:29:21.483,0.6941730976104736,42052,168239514,61204,-0.6940481662750244,0.13569289445877075,-0.13419678807258606,168239517
26-May-2023 03:29:22.483,0.694177508354187,42052,168239514,61204,-0.694053053855896,0.13565906882286072,-0.13418325781822205,168239518
26-May-2023 03:29:23.483,0.6941872835159302,42052,168239514,61204,-0.6940534114837646,0.13564738631248474,-0.1341426968574524,168239519
26-May-2023 03:29:24.483,0.6941894292831421,42084,168239514,61204,-0.6940608024597168,0.13561883568763733,-0.13412219285964966,168239520
26-May-2023 03:29:25.483,0.6941910982131958,42084,168239514,61204,-0.6940691471099854,0.13558512926101685,-0.13410314917564392,168239521
26-May-2023 03:29:26.483,0.6942014694213867,42084,168239514,61204,-0.6940686702728271,0.1355670690536499,-0.1340709924697876,168239522
26-May-2023 03:29:27.483,0.6942077875137329,42084,168239514,61204,-0.6940721273422241,0.13554146885871887,-0.13404667377471924,168239523
26-May-2023 03:29:28.483,0.6942096948623657,42084,168239514,61204,-0.694080114364624,0.13550865650177002,-0.1340271532535553,168239524
26-May-2023 03:29:29.483,0.6942132711410522,42084,168239514,61204,-0.6940855979919434,0.13549557328224182,-0.13399344682693481,168239525
26-May-2023 03:29:30.483,0.6942209005355835,42084,168239514,61204,-0.6940873861312866,0.13546687364578247,-0.1339738368988037,168239526
26-May-2023 03:29:31.483,0.6942254304885864,42084,168239514,61204,-0.6940935850143433,0.13543346524238586,-0.13395166397094727,168239527
26-May-2023 03:29:32.483,0.6942294836044312,42084,168239514,61204,-0.6940991878509521,0.13541901111602783,-0.13391625881195068,168239528
26-May-2023 03:29:33.483,0.6942306756973267,42084,168239514,61204,-0.6941075325012207,0.13539162278175354,-0.133894145488739,168239529
26-May-2023 03:29:34.483,0.6942381858825684,42084,168239514,61204,-0.6941099166870117,0.13535919785499573,-0.13387641310691833,168239530
26-May-2023 03:29:35.483,0.6942462921142578,42084,168239514,61204,-0.6941118240356445,0.13534361124038696,-0.13384029269218445,168239531
26-May-2023 03:29:36.483,0.694247841835022,42084,168239514,61204,-0.6941208839416504,0.13531336188316345,-0.13381636142730713,168239532
26-May-2023 03:29:37.483,0.694251537322998,42084,168239514,61204,-0.6941264867782593,0.13528582453727722,-0.13379505276679993,168239533
26-May-2023 03:29:38.483,0.6942621469497681,42084,168239514,61204,-0.6941264867782593,0.13526636362075806,-0.13376086950302124,168239534
26-May-2023 03:29:39.483,0.6942662000656128,42084,168239514,61204,-0.6941312551498413,0.13524091243743896,-0.13374102115631104,168239535
26-May-2023 03:29:40.483,0.6942662000656128,42084,168239514,61204,-0.6941410303115845,0.1352079212665558,-0.13372299075126648,168239536
26-May-2023 03:29:41.483,0.6942752599716187,42084,168239514,61204,-0.6941423416137695,0.13519224524497986,-0.13368552923202515,168239537
26-May-2023 03:29:42.483,0.6942809820175171,42084,168239514,61204,-0.694145679473877,0.1351659893989563,-0.13366517424583435,168239538
26-May-2023 03:29:43.483,0.6942826509475708,42084,168239514,61204,-0.6941529512405396,0.1351347267627716,-0.1336502730846405,168239539
26-May-2023 03:29:44.483,0.6942893266677856,42084,168239514,61204,-0.6941581964492798,0.1351136565208435,-0.13360941410064697,168239540
26-May-2023 03:29:45.483,0.6942911148071289,42084,168239514,61204,-0.6941660642623901,0.1350826621055603,-0.13359126448631287,168239541
26-May-2023 03:29:46.483,0.6942980289459229,42084,168239514,61204,-0.694167971611023,0.13505616784095764,-0.13357052206993103,168239542
26-May-2023 03:29:47.483,0.6943044662475586,42084,168239514,61204,-0.6941711902618408,0.135038822889328,-0.13353917002677917,168239543
26-May-2023 03:29:48.483,0.6943042278289795,42084,168239514,61204,-0.6941804885864258,0.13501214981079102,-0.13351917266845703,168239544
26-May-2023 03:29:49.483,0.694310188293457,42084,168239514,61204,-0.6941851377487183,0.1349833607673645,-0.1334926187992096,168239545
26-May-2023 03:29:50.483,0.6943198442459106,42084,168239546,61204,-0.6941847801208496,0.13496631383895874,-0.13346242904663086,168239546
26-May-2023 03:29:51.483,0.6943244934082031,42084,168239546,61204,-0.694190502166748,0.13493028283119202,-0.1334455907344818,168239547
26-May-2023 03:29:52.483,0.6943262815475464,42084,168239546,61204,-0.6941975355148315,0.13491401076316833,-0.1334126889705658,168239548
26-May-2023 03:29:53.483,0.6943316459655762,42084,168239546,61204,-0.6942027807235718,0.1348845660686493,-0.13338780403137207,168239549
26-May-2023 03:29:54.483,0.6943380832672119,42084,168239546,61204,-0.6942046880722046,0.13485774397850037,-0.13337230682373047,168239550
26-May-2023 03:29:55.483,0.6943440437316895,42084,168239546,61204,-0.6942105293273926,0.13483521342277527,-0.13333413004875183,168239551
26-May-2023 03:29:56.483,0.6943440437316895,42116,168239546,61204,-0.6942200660705566,0.13480883836746216,-0.13331100344657898,168239552
26-May-2023 03:29:57.483,0.6943494081497192,42116,168239546,61204,-0.6942253112792969,0.13477584719657898,-0.13328957557678223,168239553
26-May-2023 03:29:58.483,0.6943600177764893,42116,168239546,61204,-0.6942242383956909,0.13475710153579712,-0.13325828313827515,168239554
26-May-2023 03:29:59.483,0.6943620443344116,42116,168239546,61204,-0.6942321062088013,0.13473275303840637,-0.13323161005973816,168239555
26-May-2023 03:30:00.483,0.6943634748458862,42116,168239546,61204,-0.6942394971847534,0.1347028911113739,-0.13321545720100403,168239556
26-May-2023 03:30:01.483,0.6943719387054443,42116,168239546,61204,-0.6942412853240967,0.13468217849731445,-0.13318392634391785,168239557
26-May-2023 03:30:02.483,0.6943795680999756,42116,168239546,61204,-0.6942421197891235,0.13466104865074158,-0.1331610083580017,168239558
26-May-2023 03:30:03.483,0.6943809986114502,42116,168239546,61204,-0.6942504644393921,0.13462892174720764,-0.13314297795295715,168239559
26-May-2023 03:30:04.483,0.6943844556808472,42116,168239546,61204,-0.6942566633224487,0.13461095094680786,-0.13311010599136353,168239560
26-May-2023 03:30:05.483,0.6943923234939575,42116,168239546,61204,-0.6942580938339233,0.13458579778671265,-0.13308754563331604,168239561
26-May-2023 03:30:06.483,0.6943954229354858,42116,168239546,61204,-0.6942651271820068,0.13455450534820557,-0.1330668330192566,168239562
26-May-2023 03:30:07.483,0.6943991184234619,42116,168239546,61204,-0.6942719221115112,0.13453221321105957,-0.1330350637435913,168239563
26-May-2023 03:30:08.483,0.6944012641906738,42116,168239546,61204,-0.6942784786224365,0.1345074474811554,-0.13301226496696472,168239564
26-May-2023 03:30:09.483,0.6944092512130737,42116,168239546,61204,-0.694280743598938,0.13447430729866028,-0.13299185037612915,168239565
26-May-2023 03:30:10.483,0.6944187879562378,42116,168239546,61204,-0.694281816482544,0.1344534456729889,-0.1329590380191803,168239566
26-May-2023 03:30:11.483,0.6944209337234497,42116,168239546,61204,-0.6942901611328125,0.13442683219909668,-0.13293182849884033,168239567
26-May-2023 03:30:12.483,0.6944222450256348,42116,168239546,61204,-0.6942974328994751,0.13440191745758057,-0.13291123509407043,168239568
26-May-2023 03:30:13.483,0.6944321393966675,42116,168239546,61204,-0.694297194480896,0.13438013195991516,-0.13288336992263794,168239569
26-May-2023 03:30:14.483,0.6944386959075928,42116,168239546,61204,-0.6943005323410034,0.13435503840446472,-0.1328575313091278,168239570
26-May-2023 03:30:15.483,0.6944403648376465,42116,168239546,61204,-0.6943086385726929,0.13432669639587402,-0.13283276557922363,168239571
26-May-2023 03:30:16.483,0.6944453716278076,42116,168239546,61204,-0.6943128108978271,0.13430461287498474,-0.13280734419822693,168239572
26-May-2023 03:30:17.483,0.6944527626037598,42116,168239546,61204,-0.6943143606185913,0.13428401947021484,-0.13278216123580933,168239573
26-May-2023 03:30:18.483,0.6944543123245239,42116,168239546,61204,-0.6943215131759644,0.13425511121749878,-0.13276591897010803,168239574
26-May-2023 03:30:19.483,0.6944571733474731,42116,168239546,61204,-0.6943305730819702,0.13422808051109314,-0.1327306032180786,168239575
26-May-2023 03:30:20.483,0.6944615840911865,42116,168239546,61204,-0.6943355798721313,0.13420408964157104,-0.13270512223243713,168239576
26-May-2023 03:30:21.483,0.6944689750671387,42116,168239546,61204,-0.6943384408950806,0.13417264819145203,-0.13268372416496277,168239577
26-May-2023 03:30:22.483,0.6944751739501953,42116,168239578,61204,-0.6943411827087402,0.13415363430976868,-0.1326577365398407,168239578
26-May-2023 03:30:23.483,0.6944786310195923,42116,168239578,61204,-0.6943486928939819,0.1341293752193451,-0.13262471556663513,168239579
26-May-2023 03:30:24.483,0.6944820880889893,42116,168239578,61204,-0.6943540573120117,0.13409876823425293,-0.13260722160339355,168239580
26-May-2023 03:30:25.483,0.6944922208786011,42116,168239578,61204,-0.694353461265564,0.13407963514328003,-0.13257727026939392,168239581
26-May-2023 03:30:26.483,0.6944957971572876,42116,168239578,61204,-0.6943588256835938,0.1340552270412445,-0.13255459070205688,168239582
26-May-2023 03:30:27.483,0.6944959163665771,42116,168239578,61204,-0.6943693161010742,0.134024977684021,-0.13252988457679749,168239583
26-May-2023 03:30:28.483,0.6945055723190308,42148,168239578,61204,-0.6943703889846802,0.13399943709373474,-0.13249972462654114,168239584
26-May-2023 03:30:29.483,0.6945116519927979,42148,168239578,61204,-0.694373607635498,0.13397318124771118,-0.13247695565223694,168239585
26-May-2023 03:30:30.484,0.6945146322250366,42148,168239578,61204,-0.6943800449371338,0.13394305109977722,-0.1324577033519745,168239586
26-May-2023 03:30:31.484,0.6945170164108276,42148,168239578,61204,-0.6943877935409546,0.13392144441604614,-0.13242840766906738,168239587
26-May-2023 03:30:32.484,0.6945221424102783,42148,168239578,61204,-0.6943920850753784,0.1338939666748047,-0.13240638375282288,168239588
26-May-2023 03:30:33.484,0.6945289373397827,42148,168239578,61204,-0.6943933963775635,0.13388201594352722,-0.13237613439559937,168239589
26-May-2023 03:30:34.484,0.6945308446884155,42148,168239578,61204,-0.6944023370742798,0.13384637236595154,-0.13235315680503845,168239590
26-May-2023 03:30:35.484,0.6945334672927856,42148,168239578,61204,-0.694408655166626,0.1338232457637787,-0.1323300004005432,168239591
26-May-2023 03:30:36.484,0.694542407989502,42148,168239578,61204,-0.6944104433059692,0.13380101323127747,-0.13229620456695557,168239592
26-May-2023 03:30:37.484,0.6945478916168213,42148,168239578,61204,-0.6944150924682617,0.13377439975738525,-0.13227131962776184,168239593
26-May-2023 03:30:38.484,0.6945505142211914,42148,168239578,61204,-0.6944208145141602,0.13374575972557068,-0.13225552439689636,168239594
26-May-2023 03:30:39.484,0.6945579051971436,42148,168239578,61204,-0.6944252252578735,0.1337234079837799,-0.13221564888954163,168239595
26-May-2023 03:30:40.484,0.6945641040802002,42148,168239578,61204,-0.6944276094436646,0.13369551301002502,-0.13219872117042542,168239596
26-May-2023 03:30:41.484,0.6945706605911255,42148,168239578,61204,-0.6944304704666138,0.13366904854774475,-0.13217690587043762,168239597
26-May-2023 03:30:42.484,0.694571852684021,42148,168239578,61204,-0.6944395303726196,0.13364559412002563,-0.1321469247341156,168239598
26-May-2023 03:30:43.484,0.6945749521255493,42148,168239578,61204,-0.6944452524185181,0.13361963629722595,-0.13212713599205017,168239599
26-May-2023 03:30:44.484,0.694582462310791,42148,168239578,61204,-0.6944488286972046,0.13359224796295166,-0.13209643959999084,168239600
26-May-2023 03:30:45.484,0.6945885419845581,42148,168239578,61204,-0.6944522857666016,0.13357198238372803,-0.13206735253334045,168239601
26-May-2023 03:30:46.484,0.6945888996124268,42148,168239578,61204,-0.6944608688354492,0.1335412561893463,-0.13205060362815857,168239602
26-May-2023 03:30:47.484,0.6945908069610596,42148,168239578,61204,-0.6944694519042969,0.1335155963897705,-0.132022887468338,168239603
26-May-2023 03:30:48.484,0.6946016550064087,42148,168239578,61204,-0.694467306137085,0.13349780440330505,-0.1319948434829712,168239604
26-May-2023 03:30:49.484,0.6946067810058594,42148,168239578,61204,-0.6944719552993774,0.13346347212791443,-0.1319769322872162,168239605
26-May-2023 03:30:50.484,0.6946101188659668,42148,168239578,61204,-0.6944794654846191,0.13343918323516846,-0.13194504380226135,168239606
26-May-2023 03:30:51.484,0.6946139335632324,42148,168239578,61204,-0.6944839954376221,0.13342073559761047,-0.1319197118282318,168239607
26-May-2023 03:30:52.484,0.6946213245391846,42148,168239578,61204,-0.6944866180419922,0.13338831067085266,-0.13190031051635742,168239608
26-May-2023 03:30:53.484,0.6946280002593994,42148,168239578,61204,-0.6944900751113892,0.13336503505706787,-0.13187026977539062,168239609
26-May-2023 03:30:54.484,0.69463050365448,42148,168239610,61210,-0.69449782371521,0.1333446204662323,-0.13183769583702087,168239610
26-May-2023 03:30:55.484,0.6946322917938232,42148,168239610,61210,-0.6945052146911621,0.13331377506256104,-0.13181978464126587,168239611
26-May-2023 03:30:56.484,0.6946408748626709,42148,168239610,61210,-0.6945052146911621,0.13329005241394043,-0.13179665803909302,168239612
26-May-2023 03:30:57.484,0.6946476697921753,42148,168239610,61210,-0.6945102214813232,0.1332656443119049,-0.13175934553146362,168239613
26-May-2023 03:30:58.484,0.6946461200714111,42148,168239610,61210,-0.6945210695266724,0.13323554396629333,-0.13174119591712952,168239614
26-May-2023 03:30:59.484,0.694652795791626,42148,168239610,61210,-0.6945242881774902,0.13321158289909363,-0.13171309232711792,168239615
26-May-2023 03:31:00.484,0.6946619749069214,42180,168239610,61210,-0.6945244073867798,0.13318940997123718,-0.13168737292289734,168239616
26-May-2023 03:31:01.484,0.6946632862091064,42180,168239610,61210,-0.694530725479126,0.1331627070903778,-0.13167402148246765,168239617
26-May-2023 03:31:02.484,0.6946661472320557,42180,168239610,61210,-0.6945381164550781,0.13314113020896912,-0.1316424012184143,168239618
26-May-2023 03:31:03.484,0.6946718692779541,42180,168239610,61210,-0.6945410966873169,0.13312172889709473,-0.1316157579421997,168239619
26-May-2023 03:31:04.484,0.6946791410446167,42180,168239610,61210,-0.6945439577102661,0.13309058547019958,-0.13159441947937012,168239620
26-May-2023 03:31:05.484,0.6946827173233032,42180,168239610,61210,-0.6945502758026123,0.13306260108947754,-0.13156941533088684,168239621
26-May-2023 03:31:06.484,0.6946862936019897,42180,168239610,61210,-0.6945571899414062,0.13304269313812256,-0.13153433799743652,168239622
26-May-2023 03:31:07.484,0.694692850112915,42180,168239610,61210,-0.694560170173645,0.13301071524620056,-0.13151636719703674,168239623
26-May-2023 03:31:08.484,0.6946994066238403,42180,168239610,61210,-0.6945627927780151,0.1329873502254486,-0.13149240612983704,168239624
26-May-2023 03:31:09.484,0.6947036981582642,42180,168239610,61210,-0.6945682764053345,0.13296696543693542,-0.13146153092384338,168239625
26-May-2023 03:31:10.484,0.6947033405303955,42180,168239610,61210,-0.6945791244506836,0.13293278217315674,-0.13143888115882874,168239626
26-May-2023 03:31:11.484,0.694710373878479,42180,168239610,61210,-0.6945812702178955,0.13290488719940186,-0.13141873478889465,168239627
26-May-2023 03:31:12.484,0.6947207450866699,42180,168239610,61210,-0.6945806741714478,0.13289642333984375,-0.13137632608413696,168239628
26-May-2023 03:31:13.484,0.6947202682495117,42180,168239610,61210,-0.6945915222167969,0.13285359740257263,-0.1313650906085968,168239629
26-May-2023 03:31:14.484,0.6947230100631714,42180,168239610,61210,-0.6945968866348267,0.1328323781490326,-0.13134276866912842,168239630
26-May-2023 03:31:15.484,0.6947342157363892,42180,168239610,61210,-0.6945960521697998,0.13281705975532532,-0.1313038170337677,168239631
26-May-2023 03:31:16.484,0.6947368383407593,42180,168239610,61210,-0.6946041584014893,0.1327771246433258,-0.13128840923309326,168239632
26-May-2023 03:31:17.484,0.6947381496429443,42180,168239610,61210,-0.6946103572845459,0.13275617361068726,-0.13126707077026367,168239633
26-May-2023 03:31:18.484,0.6947451829910278,42180,168239610,61210,-0.6946151256561279,0.13273581862449646,-0.13122546672821045,168239634
26-May-2023 03:31:19.484,0.6947500705718994,42180,168239610,61210,-0.6946191787719727,0.13270249962806702,-0.1312132477760315,168239635
26-May-2023 03:31:20.484,0.6947567462921143,42180,168239610,61210,-0.6946220397949219,0.13267850875854492,-0.13118761777877808,168239636
26-May-2023 03:31:21.484,0.6947605609893799,42180,168239610,61210,-0.694627046585083,0.13266590237617493,-0.13115215301513672,168239637
26-May-2023 03:31:22.484,0.6947629451751709,42180,168239610,61210,-0.6946344375610352,0.1326279640197754,-0.13114023208618164,168239638
26-May-2023 03:31:23.484,0.6947717666625977,42180,168239610,61210,-0.6946351528167725,0.1326063573360443,-0.13111093640327454,168239639
26-May-2023 03:31:24.484,0.6947778463363647,42180,168239610,61210,-0.6946380138397217,0.13259044289588928,-0.13108015060424805,168239640
26-May-2023 03:31:25.484,0.6947774887084961,42180,168239610,61210,-0.6946488618850708,0.13255351781845093,-0.13105997443199158,168239641
26-May-2023 03:31:26.484,0.6947822570800781,42180,168239642,62508,-0.6946542263031006,0.13252928853034973,-0.13103193044662476,168239642
26-May-2023 03:31:27.484,0.6947925090789795,42180,168239642,62508,-0.6946525573730469,0.13251599669456482,-0.13099870085716248,168239643
26-May-2023 03:31:28.484,0.6947931051254272,42180,168239642,62508,-0.69466233253479,0.1324760615825653,-0.13098570704460144,168239644
26-May-2023 03:31:29.484,0.6947965621948242,42180,168239642,62508,-0.6946675777435303,0.13245725631713867,-0.13095837831497192,168239645
26-May-2023 03:31:30.484,0.694804310798645,42180,168239642,62508,-0.6946703195571899,0.13243719935417175,-0.13092267513275146,168239646
26-May-2023 03:31:31.484,0.6948091983795166,42180,168239642,62508,-0.6946758031845093,0.13239911198616028,-0.13090726733207703,168239647
26-May-2023 03:31:32.484,0.6948137283325195,42212,168239642,62508,-0.6946800947189331,0.13237598538398743,-0.13088318705558777,168239648
26-May-2023 03:31:33.484,0.6948177814483643,42212,168239642,62508,-0.6946858167648315,0.1323581337928772,-0.13084709644317627,168239649
26-May-2023 03:31:34.484,0.6948214769363403,42212,168239642,62508,-0.69469153881073,0.1323232352733612,-0.1308346390724182,168239650
26-May-2023 03:31:35.484,0.6948281526565552,42212,168239642,62508,-0.6946930885314941,0.13230153918266296,-0.1308118999004364,168239651
26-May-2023 03:31:36.484,0.69483482837677,42212,168239642,62508,-0.694697380065918,0.13228455185890198,-0.1307709515094757,168239652
26-May-2023 03:31:37.484,0.6948338747024536,42212,168239642,62508,-0.6947075128555298,0.13224968314170837,-0.13075730204582214,168239653
26-May-2023 03:31:38.484,0.6948412656784058,42212,168239642,62508,-0.694709300994873,0.1322270631790161,-0.13073110580444336,168239654
26-May-2023 03:31:39.484,0.6948515176773071,42212,168239642,62508,-0.6947082281112671,0.1322087049484253,-0.13070017099380493,168239655
26-May-2023 03:31:40.484,0.6948524713516235,42212,168239642,62508,-0.6947182416915894,0.13217216730117798,-0.13067996501922607,168239656
26-May-2023 03:31:41.484,0.694855809211731,42212,168239642,62508,-0.6947253942489624,0.13214805722236633,-0.13064822554588318,168239657
26-May-2023 03:31:42.484,0.6948614120483398,42212,168239642,62508,-0.6947280168533325,0.13213133811950684,-0.1306224763393402,168239658
26-May-2023 03:31:43.484,0.6948684453964233,42212,168239642,62508,-0.6947307586669922,0.1320990025997162,-0.13060262799263,168239659
26-May-2023 03:31:44.484,0.6948732137680054,42212,168239642,62508,-0.6947358846664429,0.13207381963729858,-0.13057664036750793,168239660
26-May-2023 03:31:45.484,0.6948758363723755,42212,168239642,62508,-0.6947423219680786,0.13205474615097046,-0.13054728507995605,168239661
26-May-2023 03:31:46.484,0.6948807239532471,42212,168239642,62508,-0.6947476863861084,0.13202184438705444,-0.1305263340473175,168239662
26-May-2023 03:31:47.484,0.6948873996734619,42212,168239642,62508,-0.6947492361068726,0.1319996416568756,-0.1305045783519745,168239663
26-May-2023 03:31:48.484,0.6948901414871216,42212,168239642,62508,-0.6947551965713501,0.1319812536239624,-0.13047799468040466,168239664
26-May-2023 03:31:49.484,0.694891095161438,42212,168239642,62508,-0.6947647333145142,0.13195005059242249,-0.1304534673690796,168239665
26-May-2023 03:31:50.484,0.6948992013931274,42212,168239642,62508,-0.6947647333145142,0.131926029920578,-0.13043352961540222,168239666
26-May-2023 03:31:51.484,0.6949084997177124,42212,168239642,62508,-0.6947658061981201,0.13190531730651855,-0.13039958477020264,168239667
26-May-2023 03:31:52.484,0.6949084997177124,42212,168239642,62508,-0.694777250289917,0.1318712830543518,-0.13037359714508057,168239668
26-May-2023 03:31:53.484,0.6949120759963989,42212,168239642,62508,-0.6947835683822632,0.13184618949890137,-0.13034647703170776,168239669
26-May-2023 03:31:54.484,0.6949201822280884,42212,168239642,62508,-0.694785475730896,0.1318204402923584,-0.13031965494155884,168239670
26-May-2023 03:31:55.484,0.694926381111145,42212,168239642,62508,-0.6947877407073975,0.13180023431777954,-0.13029512763023376,168239671
26-May-2023 03:31:56.484,0.6949256658554077,42212,168239642,62508,-0.6947977542877197,0.1317671835422516,-0.13027837872505188,168239672
26-May-2023 03:31:57.484,0.6949299573898315,42212,168239642,62508,-0.6948018074035645,0.1317507028579712,-0.13024947047233582,168239673
26-May-2023 03:31:58.484,0.6949410438537598,42212,168239674,62514,-0.6948010921478271,0.13172554969787598,-0.1302202045917511,168239674
26-May-2023 03:31:59.484,0.6949435472488403,42212,168239674,62514,-0.6948083639144897,0.13169288635253906,-0.1302013397216797,168239675
26-May-2023 03:32:00.484,0.6949461698532104,42212,168239674,62514,-0.694814920425415,0.1316710114479065,-0.13017329573631287,168239676
26-May-2023 03:32:01.484,0.6949515342712402,42212,168239674,62514,-0.6948200464248657,0.13164764642715454,-0.1301429271697998,168239677
26-May-2023 03:32:02.484,0.6949576139450073,42212,168239674,62514,-0.6948221921920776,0.1316167116165161,-0.13012856245040894,168239678
26-May-2023 03:32:03.484,0.6949656009674072,42212,168239674,62514,-0.6948254108428955,0.13159164786338806,-0.13009503483772278,168239679
26-May-2023 03:32:04.484,0.6949667930603027,42244,168239674,62514,-0.6948336362838745,0.13156870007514954,-0.13006815314292908,168239680
26-May-2023 03:32:05.484,0.6949706077575684,42244,168239674,62514,-0.6948385238647461,0.13153955340385437,-0.13005048036575317,168239681
26-May-2023 03:32:06.484,0.6949775218963623,42244,168239674,62514,-0.6948409080505371,0.1315201222896576,-0.13002076745033264,168239682
26-May-2023 03:32:07.484,0.6949830055236816,42244,168239674,62514,-0.6948455572128296,0.13149577379226685,-0.12999191880226135,168239683
26-May-2023 03:32:08.484,0.6949827671051025,42244,168239674,62514,-0.6948562860488892,0.131465882062912,-0.12996569275856018,168239684
26-May-2023 03:32:09.484,0.6949881315231323,42244,168239674,62514,-0.6948585510253906,0.13144388794898987,-0.12994563579559326,168239685
26-May-2023 03:32:10.484,0.6949961185455322,42244,168239674,62514,-0.6948593854904175,0.1314232349395752,-0.12991923093795776,168239686
26-May-2023 03:32:11.484,0.6949999332427979,42244,168239674,62514,-0.6948671340942383,0.13138854503631592,-0.12989351153373718,168239687
26-May-2023 03:32:12.484,0.6950037479400635,42244,168239674,62514,-0.6948723793029785,0.1313684582710266,-0.129865825176239,168239688
26-May-2023 03:32:13.484,0.6950105428695679,42244,168239674,62514,-0.6948750019073486,0.13134300708770752,-0.12983998656272888,168239689
26-May-2023 03:32:14.484,0.6950163841247559,42244,168239674,62514,-0.6948782205581665,0.13131427764892578,-0.12982100248336792,168239690
26-May-2023 03:32:15.484,0.6950211524963379,42244,168239674,62514,-0.694882869720459,0.1312887966632843,-0.12979656457901,168239691
26-May-2023 03:32:16.484,0.695022702217102,42244,168239674,62514,-0.6948918104171753,0.13126665353775024,-0.12976303696632385,168239692
26-May-2023 03:32:17.484,0.6950289011001587,42244,168239674,62514,-0.6948950290679932,0.13123908638954163,-0.1297396421432495,168239693
26-May-2023 03:32:18.484,0.6950349807739258,42244,168239674,62514,-0.6948978900909424,0.13121327757835388,-0.12971854209899902,168239694
26-May-2023 03:32:19.484,0.6950390338897705,42244,168239674,62514,-0.6949045658111572,0.13119032979011536,-0.12968361377716064,168239695
26-May-2023 03:32:20.484,0.6950403451919556,42244,168239674,62514,-0.694912314414978,0.13116160035133362,-0.1296650469303131,168239696
26-May-2023 03:32:21.484,0.6950479745864868,42244,168239674,62514,-0.6949151754379272,0.13113188743591309,-0.12963834404945374,168239697
26-May-2023 03:32:22.484,0.6950563192367554,42244,168239674,62514,-0.6949148178100586,0.13111132383346558,-0.12961602210998535,168239698
26-May-2023 03:32:23.484,0.6950575113296509,42244,168239674,62514,-0.694922924041748,0.13108420372009277,-0.12959420680999756,168239699
26-May-2023 03:32:24.484,0.6950595378875732,42244,168239674,62514,-0.6949305534362793,0.1310630738735199,-0.12956246733665466,168239700
26-May-2023 03:32:25.484,0.6950669288635254,42244,168239674,62514,-0.6949310302734375,0.13104405999183655,-0.12954068183898926,168239701
26-May-2023 03:32:26.484,0.6950739622116089,42244,168239674,62514,-0.6949336528778076,0.13101306557655334,-0.1295187771320343,168239702
26-May-2023 03:32:27.484,0.6950781345367432,42244,168239674,62514,-0.6949414014816284,0.13098224997520447,-0.12948691844940186,168239703
26-May-2023 03:32:28.484,0.695080041885376,42244,168239674,62514,-0.6949492692947388,0.1309594213962555,-0.1294579803943634,168239704
26-May-2023 03:32:29.484,0.695087194442749,42244,168239674,62514,-0.6949512958526611,0.13093021512031555,-0.1294371783733368,168239705
26-May-2023 03:32:30.484,0.6950942277908325,42244,168239706,62514,-0.6949547529220581,0.13090366125106812,-0.1294078528881073,168239706
26-May-2023 03:32:31.484,0.6950962543487549,42244,168239706,62514,-0.6949625015258789,0.1308785080909729,-0.12938138842582703,168239707
26-May-2023 03:32:32.484,0.6950987577438354,42244,168239706,62514,-0.6949682235717773,0.1308557689189911,-0.12935951352119446,168239708
26-May-2023 03:32:33.484,0.695106029510498,42244,168239706,62514,-0.6949700117111206,0.13082757592201233,-0.12934035062789917,168239709
26-May-2023 03:32:34.484,0.6951141357421875,42244,168239706,62514,-0.6949715614318848,0.13080471754074097,-0.12931102514266968,168239710
26-May-2023 03:32:35.484,0.6951166391372681,42244,168239706,62514,-0.6949785947799683,0.13077890872955322,-0.12928500771522522,168239711
26-May-2023 03:32:36.484,0.6951199769973755,42276,168239706,62514,-0.694985032081604,0.13074669241905212,-0.12926435470581055,168239712
26-May-2023 03:32:37.484,0.695128321647644,42276,168239706,62514,-0.694983959197998,0.1307411789894104,-0.12923070788383484,168239713
26-May-2023 03:32:38.484,0.695130467414856,42276,168239706,62514,-0.6949923038482666,0.13070353865623474,-0.12921297550201416,168239714
26-May-2023 03:32:39.484,0.6951324939727783,42276,168239706,62514,-0.6950002908706665,0.13067367672920227,-0.12919014692306519,168239715
26-May-2023 03:32:40.484,0.6951396465301514,42276,168239706,62514,-0.6950032711029053,0.13066089153289795,-0.12914827466011047,168239716
26-May-2023 03:32:41.484,0.695144534111023,42276,168239706,62514,-0.6950080394744873,0.13062527775764465,-0.1291322410106659,168239717
26-May-2023 03:32:42.484,0.6951504945755005,42276,168239706,62514,-0.695012092590332,0.13059693574905396,-0.1291065812110901,168239718
26-May-2023 03:32:43.484,0.695155143737793,42276,168239706,62514,-0.69501793384552,0.13058167695999146,-0.1290663778781891,168239719
26-May-2023 03:32:44.484,0.6951545476913452,42276,168239706,62514,-0.6950266361236572,0.130545973777771,-0.12905892729759216,168239720
26-May-2023 03:32:45.484,0.6951630115509033,42276,168239706,62514,-0.6950263977050781,0.13052788376808167,-0.12903285026550293,168239721
26-May-2023 03:32:46.484,0.6951712369918823,42276,168239706,62514,-0.6950291395187378,0.1305028200149536,-0.12899944186210632,168239722
26-May-2023 03:32:47.484,0.6951706409454346,42276,168239706,62514,-0.6950380802154541,0.13047567009925842,-0.12898218631744385,168239723
26-May-2023 03:32:48.484,0.6951760053634644,42276,168239706,62514,-0.6950415372848511,0.13045048713684082,-0.1289595663547516,168239724
26-May-2023 03:32:49.484,0.6951857805252075,42276,168239706,62514,-0.6950403451919556,0.1304340362548828,-0.1289307177066803,168239725
26-May-2023 03:32:50.484,0.695189356803894,42276,168239706,62514,-0.69504714012146,0.1303977072238922,-0.12891057133674622,168239726
26-May-2023 03:32:51.484,0.6951891183853149,42276,168239706,62514,-0.6950569152832031,0.13037723302841187,-0.12888023257255554,168239727
26-May-2023 03:32:52.484,0.695195198059082,42276,168239706,62514,-0.6950588226318359,0.13035956025123596,-0.12885582447052002,168239728
26-May-2023 03:32:53.484,0.6952027082443237,42276,168239706,62514,-0.6950622797012329,0.13032472133636475,-0.12883150577545166,168239729
26-May-2023 03:32:54.484,0.6952071189880371,42276,168239706,62514,-0.6950690746307373,0.13029536604881287,-0.12880191206932068,168239730
26-May-2023 03:32:55.484,0.6952075958251953,42276,168239706,62514,-0.695075273513794,0.13028430938720703,-0.12877485156059265,168239731
26-May-2023 03:32:56.484,0.6952120065689087,42276,168239706,62514,-0.6950809955596924,0.13024938106536865,-0.12875810265541077,168239732
26-May-2023 03:32:57.484,0.6952208280563354,42276,168239706,62514,-0.6950802803039551,0.13022905588150024,-0.12873223423957825,168239733
26-May-2023 03:32:58.484,0.695225715637207,42276,168239706,62514,-0.6950861215591431,0.13020724058151245,-0.12869617342948914,168239734
26-May-2023 03:32:59.484,0.6952258348464966,42276,168239706,62514,-0.6950957775115967,0.13017672300338745,-0.1286761462688446,168239735
26-May-2023 03:33:00.484,0.6952335834503174,42276,168239706,62514,-0.6950956583023071,0.13015401363372803,-0.1286579966545105,168239736
26-May-2023 03:33:01.484,0.6952434778213501,42276,168239706,62514,-0.6950960159301758,0.13013240694999695,-0.12862300872802734,168239737
26-May-2023 03:33:02.484,0.6952419281005859,42276,168239738,62508,-0.6951062679290771,0.13010036945343018,-0.12860921025276184,168239738
26-May-2023 03:33:03.484,0.6952437162399292,42276,168239738,62508,-0.6951141357421875,0.13007810711860657,-0.12857931852340698,168239739
26-May-2023 03:33:04.484,0.6952526569366455,42276,168239738,62508,-0.6951147317886353,0.130054771900177,-0.12855195999145508,168239740
26-May-2023 03:33:05.484,0.6952594518661499,42276,168239738,62508,-0.695117712020874,0.1300238072872162,-0.12852925062179565,168239741
26-May-2023 03:33:06.484,0.695260763168335,42276,168239738,62508,-0.6951256990432739,0.130001962184906,-0.1285017430782318,168239742
26-May-2023 03:33:07.484,0.6952660083770752,42276,168239738,62508,-0.6951303482055664,0.12998029589653015,-0.12847042083740234,168239743
26-May-2023 03:33:08.484,0.6952706575393677,42308,168239738,62508,-0.6951342821121216,0.12995293736457825,-0.12845227122306824,168239744
26-May-2023 03:33:09.484,0.6952788829803467,42308,168239738,62508,-0.6951366662979126,0.12992513179779053,-0.12842309474945068,168239745
26-May-2023 03:33:10.484,0.6952807903289795,42308,168239738,62508,-0.6951427459716797,0.12990590929985046,-0.1283973753452301,168239746
26-May-2023 03:33:11.484,0.6952835321426392,42308,168239738,62508,-0.6951488256454468,0.12987980246543884,-0.12837666273117065,168239747
26-May-2023 03:33:12.484,0.6952927112579346,42308,168239738,62508,-0.6951490640640259,0.1298476755619049,-0.12835702300071716,168239748
26-May-2023 03:33:13.484,0.6953027248382568,42308,168239738,62508,-0.6951489448547363,0.12983697652816772,-0.12831446528434753,168239749
26-May-2023 03:33:14.484,0.6952986717224121,42308,168239738,62508,-0.695163369178772,0.12979838252067566,-0.12829944491386414,168239750
26-May-2023 03:33:15.484,0.6953051090240479,42308,168239738,62508,-0.6951665878295898,0.12976959347724915,-0.12827542424201965,168239751
26-May-2023 03:33:16.484,0.6953160762786865,42308,168239738,62508,-0.695164680480957,0.1297590136528015,-0.12823760509490967,168239752
26-May-2023 03:33:17.484,0.6953166723251343,42308,168239738,62508,-0.6951742172241211,0.12971892952919006,-0.1282215118408203,168239753
26-May-2023 03:33:18.484,0.6953171491622925,42308,168239738,62508,-0.6951825618743896,0.12969708442687988,-0.12819641828536987,168239754
26-May-2023 03:33:19.484,0.6953263282775879,42308,168239738,62508,-0.695183277130127,0.12968015670776367,-0.12815815210342407,168239755
26-May-2023 03:33:20.484,0.6953328847885132,42308,168239738,62508,-0.6951864957809448,0.1296447515487671,-0.12814348936080933,168239756
26-May-2023 03:33:21.484,0.6953357458114624,42308,168239738,62508,-0.6951931715011597,0.12961813807487488,-0.12811800837516785,168239757
26-May-2023 03:33:22.484,0.6953386068344116,42308,168239738,62508,-0.6951991319656372,0.1296052634716034,-0.12808245420455933,168239758
26-May-2023 03:33:23.484,0.6953448057174683,42308,168239738,62508,-0.6952024698257446,0.12957021594047546,-0.12806686758995056,168239759
26-May-2023 03:33:24.484,0.6953524351119995,42308,168239738,62508,-0.6952033042907715,0.12954548001289368,-0.12804508209228516,168239760
26-May-2023 03:33:25.484,0.6953564882278442,42308,168239738,62508,-0.6952081918716431,0.12953224778175354,-0.1280105710029602,168239761
26-May-2023 03:33:26.484,0.6953572034835815,42308,168239738,62508,-0.6952177286148071,0.12949523329734802,-0.12799128890037537,168239762
26-May-2023 03:33:27.484,0.6953638792037964,42308,168239738,62508,-0.6952199935913086,0.1294696033000946,-0.12796816229820251,168239763
26-May-2023 03:33:28.484,0.6953725814819336,42308,168239738,62508,-0.6952197551727295,0.12945634126663208,-0.12793594598770142,168239764
26-May-2023 03:33:29.484,0.6953725814819336,42308,168239738,62508,-0.6952308416366577,0.12941691279411316,-0.12791556119918823,168239765
26-May-2023 03:33:30.484,0.6953754425048828,42308,168239738,62508,-0.6952378749847412,0.1293921172618866,-0.1278872787952423,168239766
26-May-2023 03:33:31.484,0.695382833480835,42308,168239738,62508,-0.6952390670776367,0.12937653064727783,-0.12785601615905762,168239767
26-May-2023 03:33:32.484,0.6953878402709961,42308,168239738,62508,-0.6952437162399292,0.129340261220932,-0.12784123420715332,168239768
26-May-2023 03:33:33.484,0.6953908205032349,42308,168239738,62508,-0.6952489614486694,0.12931889295578003,-0.12781745195388794,168239769
26-May-2023 03:33:34.484,0.6953953504562378,42308,168239770,62508,-0.6952542066574097,0.12930399179458618,-0.12777918577194214,168239770
26-May-2023 03:33:35.484,0.6954023838043213,42308,168239770,62508,-0.6952567100524902,0.1292666494846344,-0.12776651978492737,168239771
26-May-2023 03:33:36.484,0.6954113245010376,42308,168239770,62508,-0.6952579021453857,0.12924137711524963,-0.1277366578578949,168239772
26-May-2023 03:33:37.484,0.6954152584075928,42308,168239770,62508,-0.6952630281448364,0.12922540307044983,-0.1277039349079132,168239773
26-May-2023 03:33:38.484,0.6954143047332764,42308,168239770,62508,-0.6952731609344482,0.12919527292251587,-0.12768453359603882,168239774
26-May-2023 03:33:39.484,0.6954216957092285,42308,168239770,62508,-0.6952747106552124,0.12916773557662964,-0.12766289710998535,168239775
26-May-2023 03:33:40.484,0.6954300403594971,42340,168239770,62508,-0.6952759027481079,0.12915271520614624,-0.12762686610221863,168239776
26-May-2023 03:33:41.484,0.6954271793365479,42340,168239770,62508,-0.6952875852584839,0.1291196644306183,-0.1276094913482666,168239777
26-May-2023 03:33:42.484,0.6954300403594971,42340,168239770,62508,-0.6952946186065674,0.129093199968338,-0.1275831162929535,168239778
26-May-2023 03:33:43.484,0.6954410076141357,42340,168239770,62508,-0.6952937841415405,0.1290712058544159,-0.1275508999824524,168239779
26-May-2023 03:33:44.484,0.6954457759857178,42340,168239770,62508,-0.6952986717224121,0.12903788685798645,-0.12753170728683472,168239780
26-May-2023 03:33:45.484,0.6954488754272461,42340,168239770,62508,-0.6953059434890747,0.12901031970977783,-0.12750554084777832,168239781
26-May-2023 03:33:46.484,0.6954562664031982,42340,168239770,62508,-0.6953076124191284,0.12899118661880493,-0.127473384141922,168239782
26-May-2023 03:33:47.484,0.695461630821228,42340,168239770,62508,-0.6953113079071045,0.12895619869232178,-0.12745961546897888,168239783
26-May-2023 03:33:48.484,0.6954660415649414,42340,168239770,62508,-0.6953169107437134,0.12893381714820862,-0.12742879986763,168239784
26-May-2023 03:33:49.484,0.6954678297042847,42340,168239770,62508,-0.6953233480453491,0.12891966104507446,-0.12739861011505127,168239785
26-May-2023 03:33:50.484,0.6954699754714966,42340,168239770,62508,-0.695330023765564,0.12888696789741516,-0.12738239765167236,168239786
26-May-2023 03:33:51.484,0.6954785585403442,42340,168239770,62508,-0.6953301429748535,0.12886300683021545,-0.12735825777053833,168239787
26-May-2023 03:33:52.484,0.6954827308654785,42340,168239770,62508,-0.6953356266021729,0.12884432077407837,-0.12732574343681335,168239788
26-May-2023 03:33:53.484,0.6954829692840576,42340,168239770,62508,-0.6953456401824951,0.12881138920783997,-0.12730225920677185,168239789
26-May-2023 03:33:54.484,0.6954888105392456,42340,168239770,62508,-0.6953490972518921,0.12878704071044922,-0.1272769272327423,168239790
26-May-2023 03:33:55.484,0.6954997777938843,42340,168239770,62508,-0.6953486204147339,0.12876594066619873,-0.12724173069000244,168239791
26-May-2023 03:33:56.484,0.695500373840332,42340,168239770,62508,-0.6953572034835815,0.12872666120529175,-0.1272279918193817,168239792
26-May-2023 03:33:57.484,0.6955044269561768,42340,168239770,62508,-0.6953625679016113,0.1287154257297516,-0.12718868255615234,168239793
26-May-2023 03:33:58.484,0.6955115795135498,42340,168239770,62508,-0.6953648328781128,0.12868353724479675,-0.1271686851978302,168239794
26-May-2023 03:33:59.484,0.6955177783966064,42340,168239770,62508,-0.6953669786453247,0.1286517083644867,-0.12715640664100647,168239795
26-May-2023 03:34:00.484,0.6955209970474243,42340,168239770,62508,-0.6953729391098022,0.1286388635635376,-0.12711891531944275,168239796
26-May-2023 03:34:01.484,0.6955215930938721,42340,168239770,62508,-0.6953824758529663,0.12861043214797974,-0.1270943582057953,168239797
26-May-2023 03:34:02.484,0.6955273151397705,42340,168239770,62508,-0.695385217666626,0.12857702374458313,-0.1270800232887268,168239798
26-May-2023 03:34:03.484,0.6955375671386719,42340,168239770,62508,-0.695385217666626,0.1285579800605774,-0.12704351544380188,168239799
26-May-2023 03:34:04.484,0.695536732673645,42340,168239770,62508,-0.6953940391540527,0.12853464484214783,-0.12702369689941406,168239800
26-May-2023 03:34:05.484,0.6955397129058838,42340,168239770,62508,-0.6954023838043213,0.12849822640419006,-0.12699925899505615,168239801
26-May-2023 03:34:06.484,0.6955467462539673,42340,168239802,62514,-0.6954036951065063,0.1284831464290619,-0.12696823477745056,168239802
26-May-2023 03:34:07.484,0.6955544948577881,42340,168239802,62514,-0.6954047679901123,0.1284574568271637,-0.1269460916519165,168239803
26-May-2023 03:34:08.484,0.6955546140670776,42340,168239802,62514,-0.6954144239425659,0.12842616438865662,-0.12692388892173767,168239804
26-May-2023 03:34:09.484,0.6955593824386597,42340,168239802,62514,-0.6954193115234375,0.12840989232063293,-0.12688910961151123,168239805
26-May-2023 03:34:10.484,0.6955668926239014,42340,168239802,62514,-0.6954200267791748,0.1283823847770691,-0.12686890363693237,168239806
26-May-2023 03:34:11.484,0.6955713033676147,42340,168239802,62514,-0.6954258680343628,0.12834888696670532,-0.12684929370880127,168239807
26-May-2023 03:34:12.484,0.6955736875534058,42372,168239802,62514,-0.6954318284988403,0.12833568453788757,-0.12681525945663452,168239808
26-May-2023 03:34:13.484,0.6955766677856445,42372,168239802,62514,-0.6954387426376343,0.12830328941345215,-0.1267944574356079,168239809
26-May-2023 03:34:14.484,0.6955851316452026,42372,168239802,62514,-0.6954399347305298,0.1282702088356018,-0.1267746388912201,168239810
26-May-2023 03:34:15.484,0.6955933570861816,42372,168239802,62514,-0.695441722869873,0.12825387716293335,-0.12673714756965637,168239811
26-May-2023 03:34:16.484,0.6955934762954712,42372,168239802,62514,-0.6954516172409058,0.12822523713111877,-0.1267104148864746,168239812
26-May-2023 03:34:17.484,0.6955933570861816,42372,168239802,62514,-0.6954590082168579,0.1281987428665161,-0.12669771909713745,168239813
26-May-2023 03:34:18.484,0.6956033706665039,42372,168239802,62514,-0.6954580545425415,0.1281825304031372,-0.12666255235671997,168239814
26-May-2023 03:34:19.484,0.6956075429916382,42372,168239802,62514,-0.6954622268676758,0.12815546989440918,-0.126645028591156,168239815
26-May-2023 03:34:20.484,0.695605993270874,42372,168239802,62514,-0.6954734325408936,0.12812334299087524,-0.12662392854690552,168239816
26-May-2023 03:34:21.484,0.6956149339675903,42372,168239802,62514,-0.6954740285873413,0.1281091868877411,-0.12658795714378357,168239817
26-May-2023 03:34:22.484,0.6956195831298828,42372,168239802,62514,-0.6954773664474487,0.12808427214622498,-0.1265684962272644,168239818
26-May-2023 03:34:23.484,0.6956242322921753,42372,168239802,62514,-0.6954833269119263,0.12804558873176575,-0.1265493929386139,168239819
26-May-2023 03:34:24.484,0.6956275701522827,42372,168239802,62514,-0.695488691329956,0.12803253531455994,-0.12651333212852478,168239820
26-May-2023 03:34:25.484,0.6956323385238647,42372,168239802,62514,-0.6954934597015381,0.12800276279449463,-0.12649166584014893,168239821
26-May-2023 03:34:26.484,0.6956387758255005,42372,168239802,62514,-0.6954965591430664,0.1279693841934204,-0.12647241353988647,168239822
26-May-2023 03:34:27.484,0.6956466436386108,42372,168239802,62514,-0.6954973936080933,0.12795478105545044,-0.12643948197364807,168239823
26-May-2023 03:34:28.484,0.6956465244293213,42372,168239802,62514,-0.6955065727233887,0.12792950868606567,-0.1264152228832245,168239824
26-May-2023 03:34:29.484,0.6956501007080078,42372,168239802,62514,-0.6955124139785767,0.1279003620147705,-0.12639373540878296,168239825
26-May-2023 03:34:30.484,0.6956586837768555,42372,168239802,62514,-0.6955115795135498,0.12788215279579163,-0.12636920809745789,168239826
26-May-2023 03:34:31.484,0.6956623792648315,42372,168239802,62514,-0.6955188512802124,0.12785357236862183,-0.1263372004032135,168239827
26-May-2023 03:34:32.484,0.6956620216369629,42372,168239802,62514,-0.6955280303955078,0.1278211772441864,-0.1263209879398346,168239828
26-May-2023 03:34:33.484,0.6956684589385986,42372,168239802,62514,-0.6955304145812988,0.12780359387397766,-0.1262904405593872,168239829
26-May-2023 03:34:34.484,0.6956783533096313,42372,168239802,62514,-0.6955304145812988,0.12777450680732727,-0.12626612186431885,168239830
26-May-2023 03:34:35.484,0.6956791877746582,42372,168239802,62514,-0.6955386400222778,0.12774533033370972,-0.1262454092502594,168239831
26-May-2023 03:34:36.484,0.6956826448440552,42372,168239802,62514,-0.6955446004867554,0.12772729992866516,-0.12621203064918518,168239832
26-May-2023 03:34:37.484,0.6956894397735596,42372,168239802,62514,-0.6955472230911255,0.1276991367340088,-0.12618842720985413,168239833
26-May-2023 03:34:38.484,0.6956934928894043,42372,168239834,62514,-0.6955522298812866,0.1276661455631256,-0.1261703073978424,168239834
26-May-2023 03:34:39.484,0.6956984996795654,42372,168239834,62514,-0.6955565214157104,0.1276579201221466,-0.12612926959991455,168239835
26-May-2023 03:34:40.484,0.6956980228424072,42372,168239834,62514,-0.6955658197402954,0.12761926651000977,-0.1261182427406311,168239836
26-May-2023 03:34:41.484,0.6957063674926758,42372,168239834,62514,-0.69556725025177,0.12758785486221313,-0.12609589099884033,168239837
26-May-2023 03:34:42.484,0.6957173347473145,42372,168239834,62514,-0.6955668926239014,0.127573162317276,-0.12605270743370056,168239838
26-May-2023 03:34:43.484,0.6957145929336548,42372,168239834,62514,-0.6955772638320923,0.1275433897972107,-0.12604165077209473,168239839
26-May-2023 03:34:44.484,0.6957167387008667,42404,168239834,62514,-0.6955832242965698,0.1275171935558319,-0.12602278590202332,168239840
26-May-2023 03:34:45.484,0.6957285404205322,42404,168239834,62514,-0.6955815553665161,0.12750354409217834,-0.12598097324371338,168239841
26-May-2023 03:34:46.484,0.6957318782806396,42404,168239834,62514,-0.6955877542495728,0.1274661421775818,-0.1259661614894867,168239842
26-May-2023 03:34:47.484,0.6957327127456665,42404,168239834,62514,-0.6955966949462891,0.12743553519248962,-0.1259438693523407,168239843
26-May-2023 03:34:48.484,0.6957359313964844,42404,168239834,62514,-0.6956017017364502,0.12742748856544495,-0.12590599060058594,168239844
26-May-2023 03:34:49.484,0.6957439184188843,42404,168239834,62514,-0.6956027746200562,0.12739449739456177,-0.12589070200920105,168239845
26-May-2023 03:34:50.484,0.6957491636276245,42404,168239834,62514,-0.6956077814102173,0.12736168503761292,-0.1258663833141327,168239846
26-May-2023 03:34:51.484,0.695752739906311,42404,168239834,62514,-0.6956137418746948,0.12734803557395935,-0.12582656741142273,168239847
26-May-2023 03:34:52.484,0.6957553625106812,42404,168239834,62514,-0.6956197023391724,0.12731465697288513,-0.12581387162208557,168239848
26-May-2023 03:34:53.484,0.6957640647888184,42404,168239834,62514,-0.6956205368041992,0.12728464603424072,-0.12579113245010376,168239849
26-May-2023 03:34:54.484,0.695772647857666,42404,168239834,62514,-0.6956216096878052,0.12727180123329163,-0.12575173377990723,168239850
26-May-2023 03:34:55.484,0.6957706212997437,42404,168239834,62514,-0.6956335306167603,0.12723758816719055,-0.1257326900959015,168239851
26-May-2023 03:34:56.484,0.6957741975784302,42404,168239834,62514,-0.6956378221511841,0.12720927596092224,-0.12571480870246887,168239852
26-May-2023 03:34:57.484,0.6957842111587524,42404,168239834,62514,-0.6956371068954468,0.1271941065788269,-0.12567824125289917,168239853
26-May-2023 03:34:58.484,0.6957842111587524,42404,168239834,62514,-0.6956462860107422,0.1271614134311676,-0.1256607174873352,168239854
26-May-2023 03:34:59.484,0.695785403251648,42404,168239834,62514,-0.6956539154052734,0.12713316082954407,-0.12564101815223694,168239855
26-May-2023 03:35:00.484,0.6957937479019165,42404,168239834,62514,-0.6956552267074585,0.12712031602859497,-0.12560099363327026,168239856
26-May-2023 03:35:01.484,0.6958014965057373,42404,168239834,62514,-0.6956572532653809,0.12708482146263123,-0.12558269500732422,168239857
26-May-2023 03:35:02.484,0.6958019733428955,42404,168239834,62514,-0.6956654787063599,0.1270577311515808,-0.1255618929862976,168239858
26-May-2023 03:35:03.484,0.6958084106445312,42404,168239834,62514,-0.6956696510314941,0.12703946232795715,-0.12552157044410706,168239859
26-May-2023 03:35:04.484,0.6958134174346924,42404,168239834,62514,-0.6956734657287598,0.12700828909873962,-0.12550514936447144,168239860
26-May-2023 03:35:05.484,0.6958198547363281,42404,168239834,62514,-0.6956762075424194,0.12697795033454895,-0.12548452615737915,168239861
26-May-2023 03:35:06.484,0.6958236694335938,42404,168239834,62514,-0.6956806182861328,0.12696689367294312,-0.1254502832889557,168239862
26-May-2023 03:35:07.484,0.695824146270752,42404,168239834,62514,-0.6956897974014282,0.12693437933921814,-0.1254306137561798,168239863
26-May-2023 03:35:08.484,0.6958286762237549,42404,168239834,62514,-0.6956937313079834,0.1269073188304901,-0.12541115283966064,168239864
26-May-2023 03:35:09.484,0.6958392858505249,42404,168239834,62514,-0.6956921815872192,0.1268928050994873,-0.12537580728530884,168239865
26-May-2023 03:35:10.484,0.6958397626876831,42404,168239866,62514,-0.6957015991210938,0.12685784697532654,-0.12535566091537476,168239866
26-May-2023 03:35:11.484,0.6958407163619995,42404,168239866,62514,-0.695709228515625,0.12683212757110596,-0.12533220648765564,168239867
26-May-2023 03:35:12.484,0.6958519220352173,42404,168239866,62514,-0.6957082748413086,0.12681275606155396,-0.12529540061950684,168239868
26-May-2023 03:35:13.484,0.6958569288253784,42404,168239866,62514,-0.6957131624221802,0.12677711248397827,-0.1252768635749817,168239869
26-May-2023 03:35:14.484,0.6958569288253784,42404,168239866,62514,-0.6957211494445801,0.12675374746322632,-0.12525588274002075,168239870
26-May-2023 03:35:15.484,0.6958633661270142,42404,168239866,62514,-0.6957249641418457,0.1267332136631012,-0.12522032856941223,168239871
26-May-2023 03:35:16.484,0.6958698034286499,42436,168239866,62514,-0.6957283020019531,0.12670022249221802,-0.12519967555999756,168239872
26-May-2023 03:35:17.484,0.6958750486373901,42436,168239866,62514,-0.6957312822341919,0.12667429447174072,-0.12517774105072021,168239873
26-May-2023 03:35:18.484,0.6958774328231812,42436,168239866,62514,-0.6957377195358276,0.1266581416130066,-0.12514570355415344,168239874
26-May-2023 03:35:19.484,0.6958798170089722,42436,168239866,62514,-0.6957441568374634,0.1266290247440338,-0.12512719631195068,168239875
26-May-2023 03:35:20.484,0.6958870887756348,42436,168239866,62514,-0.6957458257675171,0.12659654021263123,-0.12511050701141357,168239876
26-May-2023 03:35:21.484,0.695897102355957,42436,168239866,62514,-0.6957448720932007,0.12658962607383728,-0.12506699562072754,168239877
26-May-2023 03:35:22.484,0.6958937644958496,42436,168239866,62514,-0.6957581043243408,0.12654796242713928,-0.12505528330802917,168239878
26-May-2023 03:35:23.484,0.6958988904953003,42436,168239866,62514,-0.6957623958587646,0.12651970982551575,-0.12503042817115784,168239879
26-May-2023 03:35:24.484,0.6959105730056763,42436,168239866,62514,-0.6957597732543945,0.12651008367538452,-0.12498833239078522,168239880
26-May-2023 03:35:25.484,0.6959097385406494,42436,168239866,62514,-0.6957696676254272,0.126471608877182,-0.12497718632221222,168239881
26-May-2023 03:35:26.484,0.6959104537963867,42436,168239866,62514,-0.6957783699035645,0.12644237279891968,-0.12495468556880951,168239882
26-May-2023 03:35:27.484,0.6959195137023926,42436,168239866,62514,-0.6957789659500122,0.12643396854400635,-0.12490996718406677,168239883
26-May-2023 03:35:28.484,0.6959228515625,42436,168239866,62514,-0.6957838535308838,0.12639778852462769,-0.1249006986618042,168239884
26-May-2023 03:35:29.484,0.6959273815155029,42436,168239866,62514,-0.695789098739624,0.12636765837669373,-0.12487657368183136,168239885
26-May-2023 03:35:30.484,0.6959342956542969,42436,168239866,62514,-0.6957911252975464,0.12635773420333862,-0.12483581900596619,168239886
26-May-2023 03:35:31.484,0.6959391832351685,42436,168239866,62514,-0.6957962512969971,0.12631812691688538,-0.12482134997844696,168239887
26-May-2023 03:35:32.484,0.6959445476531982,42436,168239866,62514,-0.6958000659942627,0.12629130482673645,-0.12479753792285919,168239888
26-May-2023 03:35:33.484,0.695949912071228,42436,168239866,62514,-0.6958030462265015,0.12627887725830078,-0.12476228177547455,168239889
26-May-2023 03:35:34.484,0.6959489583969116,42436,168239866,62514,-0.6958136558532715,0.1262407898902893,-0.12474769353866577,168239890
26-May-2023 03:35:35.484,0.6959545612335205,42436,168239866,62514,-0.6958173513412476,0.12621653079986572,-0.1247214674949646,168239891
26-May-2023 03:35:36.484,0.6959645748138428,42436,168239866,62514,-0.6958160400390625,0.12620335817337036,-0.12468667328357697,168239892
26-May-2023 03:35:37.484,0.6959625482559204,42436,168239866,62514,-0.6958261728286743,0.12616953253746033,-0.12467429041862488,168239893
26-May-2023 03:35:38.484,0.6959662437438965,42436,168239866,62514,-0.6958327293395996,0.12613973021507263,-0.12464533746242523,168239894
26-May-2023 03:35:39.484,0.6959748268127441,42436,168239866,62514,-0.6958330869674683,0.12612760066986084,-0.12460866570472717,168239895
26-May-2023 03:35:40.484,0.6959794759750366,42436,168239866,62514,-0.6958391666412354,0.1260850429534912,-0.12459278106689453,168239896
26-May-2023 03:35:41.484,0.6959842443466187,42436,168239866,62514,-0.6958433389663696,0.12606093287467957,-0.1245669573545456,168239897
26-May-2023 03:35:42.484,0.6959882974624634,42436,168239898,62508,-0.6958476305007935,0.12604886293411255,-0.12453179061412811,168239898
26-May-2023 03:35:43.484,0.6959930658340454,42436,168239898,62508,-0.6958522796630859,0.1260116994380951,-0.12451712787151337,168239899
26-May-2023 03:35:44.484,0.6959969997406006,42436,168239898,62508,-0.6958560943603516,0.12599125504493713,-0.12449514865875244,168239900
26-May-2023 03:35:45.484,0.6960021257400513,42436,168239898,62508,-0.6958601474761963,0.12597638368606567,-0.1244596391916275,168239901
26-May-2023 03:35:46.484,0.6960028409957886,42436,168239898,62508,-0.6958683729171753,0.1259426772594452,-0.12444382905960083,168239902
26-May-2023 03:35:47.484,0.6960104703903198,42436,168239898,62508,-0.695871114730835,0.12591347098350525,-0.12441477179527283,168239903
26-May-2023 03:35:48.484,0.6960183382034302,42468,168239898,62508,-0.6958720684051514,0.125897616147995,-0.12438105046749115,168239904
26-May-2023 03:35:49.484,0.6960185766220093,42468,168239898,62508,-0.6958808898925781,0.12586325407028198,-0.12436537444591522,168239905
26-May-2023 03:35:50.484,0.6960208415985107,42468,168239898,62508,-0.6958884000778198,0.1258363425731659,-0.12433791160583496,168239906
26-May-2023 03:35:51.484,0.6960312128067017,42468,168239898,62508,-0.6958867311477661,0.1258215308189392,-0.12430439889431,168239907
26-May-2023 03:35:52.484,0.6960346698760986,42468,168239898,62508,-0.6958928108215332,0.1257852017879486,-0.12428902089595795,168239908
26-May-2023 03:35:53.484,0.6960375308990479,42468,168239898,62508,-0.6958996057510376,0.12575826048851013,-0.1242622584104538,168239909
26-May-2023 03:35:54.484,0.6960418224334717,42468,168239898,62508,-0.6959034204483032,0.1257433295249939,-0.12423141300678253,168239910
26-May-2023 03:35:55.484,0.6960468292236328,42468,168239898,62508,-0.6959071159362793,0.12571263313293457,-0.12421411275863647,168239911
26-May-2023 03:35:56.484,0.6960519552230835,42468,168239898,62508,-0.6959110498428345,0.12568512558937073,-0.12418945133686066,168239912
26-May-2023 03:35:57.484,0.6960562467575073,42468,168239898,62508,-0.6959158182144165,0.12566745281219482,-0.12415671348571777,168239913
26-May-2023 03:35:58.484,0.696057915687561,42468,168239898,62508,-0.6959238052368164,0.12563318014144897,-0.12413695454597473,168239914
26-May-2023 03:35:59.484,0.6960650682449341,42468,168239898,62508,-0.6959248781204224,0.1256101131439209,-0.12411496043205261,168239915
26-May-2023 03:36:00.484,0.696070671081543,42468,168239898,62508,-0.6959290504455566,0.12559029459953308,-0.12408067286014557,168239916
26-May-2023 03:36:01.485,0.6960705518722534,42468,168239898,62508,-0.695938229560852,0.12555822730064392,-0.12406130135059357,168239917
26-May-2023 03:36:02.485,0.6960748434066772,42468,168239898,62508,-0.6959435939788818,0.12553298473358154,-0.1240336149930954,168239918
26-May-2023 03:36:03.485,0.6960830688476562,42468,168239898,62508,-0.6959450244903564,0.12550729513168335,-0.12400572001934052,168239919
26-May-2023 03:36:04.485,0.6960853338241577,42468,168239898,62508,-0.6959511041641235,0.12548783421516418,-0.12397775053977966,168239920
26-May-2023 03:36:05.485,0.6960853338241577,42468,168239898,62508,-0.6959609985351562,0.12545371055603027,-0.12395690381526947,168239921
26-May-2023 03:36:06.485,0.6960933208465576,42468,168239898,62508,-0.6959614753723145,0.12543386220932007,-0.12392950057983398,168239922
26-May-2023 03:36:07.485,0.696101188659668,42468,168239898,62508,-0.6959630250930786,0.12540727853775024,-0.12390381097793579,168239923
26-May-2023 03:36:08.485,0.6961039304733276,42468,168239898,62508,-0.6959689855575562,0.12537595629692078,-0.12388694286346436,168239924
26-May-2023 03:36:09.485,0.6961079835891724,42468,168239898,62508,-0.6959728002548218,0.1253581941127777,-0.12385915219783783,168239925
26-May-2023 03:36:10.485,0.6961156129837036,42468,168239898,62508,-0.6959754228591919,0.1253315508365631,-0.12382899224758148,168239926
26-May-2023 03:36:11.485,0.696120023727417,42468,168239898,62508,-0.6959800720214844,0.12530097365379333,-0.1238097995519638,168239927
26-May-2023 03:36:12.485,0.6961228847503662,42468,168239898,62508,-0.6959853172302246,0.1252841055393219,-0.12378086149692535,168239928
26-May-2023 03:36:13.485,0.6961246728897095,42468,168239898,62508,-0.6959928274154663,0.12525981664657593,-0.12375390529632568,168239929
26-May-2023 03:36:14.485,0.6961288452148438,42468,168239930,62508,-0.6959965229034424,0.1252312958240509,-0.12373833358287811,168239930
26-May-2023 03:36:15.485,0.6961338520050049,42468,168239930,62508,-0.6960009336471558,0.1252097487449646,-0.12370719015598297,168239931
26-May-2023 03:36:16.485,0.696135401725769,42468,168239930,62508,-0.6960080862045288,0.1251862645149231,-0.12368017435073853,168239932
26-May-2023 03:36:17.485,0.6961400508880615,42468,168239930,62508,-0.6960138082504272,0.12515273690223694,-0.12365671992301941,168239933
26-May-2023 03:36:18.485,0.6961499452590942,42468,168239930,62508,-0.6960142850875854,0.1251262128353119,-0.123625248670578,168239934
26-May-2023 03:36:19.485,0.696155309677124,42468,168239930,62508,-0.6960164308547974,0.1251053810119629,-0.12360358238220215,168239935
26-May-2023 03:36:20.485,0.6961559057235718,42500,168239930,62508,-0.6960253715515137,0.1250733733177185,-0.12358276546001434,168239936
26-May-2023 03:36:21.485,0.6961615085601807,42500,168239930,62508,-0.6960277557373047,0.12505659461021423,-0.12355503439903259,168239937
26-May-2023 03:36:22.485,0.6961687803268433,42500,168239930,62508,-0.696029543876648,0.12503096461296082,-0.12353064119815826,168239938
26-May-2023 03:36:23.485,0.6961721181869507,42500,168239930,62508,-0.6960347890853882,0.12500402331352234,-0.12350931763648987,168239939
26-May-2023 03:36:24.485,0.6961767673492432,42500,168239930,62508,-0.6960388422012329,0.12498334050178528,-0.12348058819770813,168239940
26-May-2023 03:36:25.485,0.6961798667907715,42500,168239930,62508,-0.696044921875,0.12495888769626617,-0.12345156073570251,168239941
26-May-2023 03:36:26.485,0.6961853504180908,42500,168239930,62508,-0.6960498094558716,0.12492579221725464,-0.12342874705791473,168239942
26-May-2023 03:36:27.485,0.6961911916732788,42500,168239930,62508,-0.6960530281066895,0.1249021589756012,-0.12340086698532104,168239943
26-May-2023 03:36:28.485,0.6961929798126221,42500,168239930,62508,-0.6960610151290894,0.12487469613552094,-0.123372882604599,168239944
26-May-2023 03:36:29.485,0.6961950063705444,42500,168239930,62508,-0.6960663795471191,0.12485142052173615,-0.12335635721683502,168239945
26-May-2023 03:36:30.485,0.6962021589279175,42500,168239930,62508,-0.6960679292678833,0.12482841312885284,-0.12332811951637268,168239946
26-May-2023 03:36:31.485,0.6962072849273682,42500,168239930,62508,-0.6960736513137817,0.124798983335495,-0.12329930067062378,168239947
26-May-2023 03:36:32.485,0.6962087154388428,42500,168239930,62508,-0.6960796117782593,0.12477724254131317,-0.12327815592288971,168239948
26-May-2023 03:36:33.485,0.6962147951126099,42500,168239930,62508,-0.6960828304290771,0.12475427985191345,-0.12325015664100647,168239949
26-May-2023 03:36:34.485,0.6962203979492188,42500,168239930,62508,-0.6960856914520264,0.12472803890705109,-0.12322798371315002,168239950
26-May-2023 03:36:35.485,0.6962263584136963,42500,168239930,62508,-0.6960898637771606,0.12469817698001862,-0.12320306897163391,168239951
26-May-2023 03:36:36.485,0.6962295770645142,42500,168239930,62508,-0.6960947513580322,0.12467902898788452,-0.12317466735839844,168239952
26-May-2023 03:36:37.485,0.6962341070175171,42500,168239930,62508,-0.696098804473877,0.12465301156044006,-0.12315280735492706,168239953
26-May-2023 03:36:38.485,0.6962411403656006,42500,168239930,62508,-0.6961022615432739,0.12462170422077179,-0.12312528491020203,168239954
26-May-2023 03:36:39.485,0.696246862411499,42500,168239930,62508,-0.6961054801940918,0.12459929287433624,-0.1230972409248352,168239955
26-May-2023 03:36:40.485,0.6962461471557617,42500,168239930,62508,-0.6961150169372559,0.12457261979579926,-0.123074471950531,168239956
26-May-2023 03:36:41.485,0.696251392364502,42500,168239930,62508,-0.6961207389831543,0.12453800439834595,-0.12304797768592834,168239957
26-May-2023 03:36:42.485,0.6962612867355347,42500,168239930,62508,-0.6961187124252319,0.12452709674835205,-0.12301431596279144,168239958
26-May-2023 03:36:43.485,0.6962603330612183,42500,168239930,62508,-0.6961292028427124,0.12449099123477936,-0.12299655377864838,168239959
26-May-2023 03:36:44.485,0.6962648630142212,42500,168239930,62508,-0.6961324214935303,0.12446710467338562,-0.12297633290290833,168239960
26-May-2023 03:36:45.485,0.6962711811065674,42500,168239930,62508,-0.6961342096328735,0.12445847690105438,-0.12293995916843414,168239961
26-May-2023 03:36:46.485,0.696274995803833,42500,168239962,62514,-0.6961400508880615,0.12442012131214142,-0.12292321026325226,168239962
26-May-2023 03:36:47.485,0.696279764175415,42500,168239962,62514,-0.6961443424224854,0.12439395487308502,-0.12289926409721375,168239963
26-May-2023 03:36:48.485,0.6962862014770508,42500,168239962,62514,-0.6961468458175659,0.12438009679317474,-0.12286263704299927,168239964
26-May-2023 03:36:49.485,0.6962920427322388,42500,168239962,62514,-0.6961511373519897,0.12434040009975433,-0.12284594774246216,168239965
26-May-2023 03:36:50.485,0.696294903755188,42500,168239962,62514,-0.6961566209793091,0.12431193888187408,-0.12282454967498779,168239966
26-May-2023 03:36:51.485,0.6963027715682983,42500,168239962,62514,-0.696158766746521,0.12429735064506531,-0.12278309464454651,168239967
26-May-2023 03:36:52.485,0.6963034868240356,42532,168239962,62514,-0.6961662769317627,0.12426377832889557,-0.12277083098888397,168239968
26-May-2023 03:36:53.485,0.6963090896606445,42532,168239962,62514,-0.6961696147918701,0.12423932552337646,-0.12274472415447235,168239969
26-May-2023 03:36:54.485,0.6963157653808594,42532,168239962,62514,-0.6961722373962402,0.12422309815883636,-0.12270940840244293,168239970
26-May-2023 03:36:55.485,0.6963168382644653,42532,168239962,62514,-0.6961792707443237,0.12419117987155914,-0.12269607186317444,168239971
26-May-2023 03:36:56.485,0.6963210105895996,42532,168239962,62514,-0.6961847543716431,0.1241661012172699,-0.12266720831394196,168239972
26-May-2023 03:36:57.485,0.6963273286819458,42532,168239962,62514,-0.6961866617202759,0.12415121495723724,-0.12263466417789459,168239973
26-May-2023 03:36:58.485,0.6963297128677368,42532,168239962,62514,-0.6961928606033325,0.12411648035049438,-0.1226205974817276,168239974
26-May-2023 03:36:59.485,0.6963354349136353,42532,168239962,62514,-0.6961969137191772,0.12408997118473053,-0.12259255349636078,168239975
26-May-2023 03:37:00.485,0.6963416337966919,42532,168239962,62514,-0.6961990594863892,0.12407654523849487,-0.12255881726741791,168239976
26-May-2023 03:37:01.485,0.6963438987731934,42532,168239962,62514,-0.6962063312530518,0.12403903901576996,-0.12254320085048676,168239977
26-May-2023 03:37:02.485,0.6963496208190918,42532,168239962,62514,-0.6962100267410278,0.12401312589645386,-0.12251628935337067,168239978
26-May-2023 03:37:03.485,0.6963558197021484,42532,168239962,62514,-0.6962125301361084,0.1239975243806839,-0.12248146533966064,168239979
26-May-2023 03:37:04.485,0.6963580846786499,42532,168239962,62514,-0.696219801902771,0.12396186590194702,-0.12246400117874146,168239980
26-May-2023 03:37:05.485,0.6963629722595215,42532,168239962,62514,-0.6962234973907471,0.12393759191036224,-0.12243986129760742,168239981
26-May-2023 03:37:06.485,0.6963702440261841,42532,168239962,62514,-0.6962260007858276,0.12391950190067291,-0.12240047752857208,168239982
26-May-2023 03:37:07.485,0.6963720321655273,42532,168239962,62514,-0.6962320804595947,0.1238873302936554,-0.12238924205303192,168239983
26-May-2023 03:37:08.485,0.6963768005371094,42532,168239962,62514,-0.6962363719940186,0.12385904788970947,-0.12236674129962921,168239984
26-May-2023 03:37:09.485,0.6963832378387451,42532,168239962,62514,-0.6962392330169678,0.12384448945522308,-0.12232893705368042,168239985
26-May-2023 03:37:10.485,0.6963862180709839,42532,168239962,62514,-0.696245551109314,0.12380880117416382,-0.12231151759624481,168239986
26-May-2023 03:37:11.485,0.6963897943496704,42532,168239962,62514,-0.6962509155273438,0.12378357350826263,-0.12228715419769287,168239987
26-May-2023 03:37:12.485,0.696395993232727,42532,168239962,62514,-0.696252703666687,0.1237698495388031,-0.12225513160228729,168239988
26-May-2023 03:37:13.485,0.6964004039764404,42532,168239962,62514,-0.6962583065032959,0.12373444437980652,-0.12223514914512634,168239989
26-May-2023 03:37:14.485,0.6964025497436523,42532,168239962,62514,-0.6962635517120361,0.12371319532394409,-0.12221221625804901,168239990
26-May-2023 03:37:15.485,0.696408748626709,42532,168239962,62514,-0.6962664127349854,0.12369638681411743,-0.12217700481414795,168239991
26-May-2023 03:37:16.485,0.6964124441146851,42532,168239962,62514,-0.6962713003158569,0.12366308271884918,-0.12216345965862274,168239992
26-May-2023 03:37:17.485,0.6964201927185059,42532,168239962,62514,-0.6962740421295166,0.1236339658498764,-0.12213307619094849,168239993
26-May-2023 03:37:18.485,0.6964254379272461,42532,168239994,62514,-0.6962776184082031,0.12361606955528259,-0.12210080027580261,168239994
26-May-2023 03:37:19.485,0.6964278221130371,42532,168239994,62514,-0.6962860822677612,0.1235714703798294,-0.1220831573009491,168239995
26-May-2023 03:37:20.485,0.6964364051818848,42532,168239994,62514,-0.6962865591049194,0.12355750799179077,-0.12204676866531372,168239996
26-May-2023 03:37:21.485,0.6964399814605713,42532,168239994,62514,-0.696292519569397,0.12353093922138214,-0.12201929092407227,168239997
26-May-2023 03:37:22.485,0.696440577507019,42532,168239994,62514,-0.6962991952896118,0.12349869310855865,-0.12201127409934998,168239998
26-May-2023 03:37:23.485,0.696447491645813,42532,168239994,62514,-0.6963002681732178,0.12348940968513489,-0.1219743937253952,168239999
26-May-2023 03:37:24.485,0.6964513063430786,42564,168239994,62514,-0.6963064670562744,0.12346164882183075,-0.1219453364610672,168240000
26-May-2023 03:37:25.485,0.6964530944824219,42564,168239994,62514,-0.6963117122650146,0.12342868745326996,-0.12193825840950012,168240001
26-May-2023 03:37:26.485,0.6964603662490845,42564,168239994,62514,-0.6963143348693848,0.12341295182704926,-0.12189622223377228,168240002
26-May-2023 03:37:27.485,0.6964645385742188,42564,168239994,62514,-0.6963186264038086,0.1233886331319809,-0.12187300622463226,168240003
26-May-2023 03:37:28.485,0.6964676380157471,42564,168239994,62514,-0.6963251829147339,0.12334951758384705,-0.12185786664485931,168240004
26-May-2023 03:37:29.485,0.6964763402938843,42564,168239994,62514,-0.696326732635498,0.1233285665512085,-0.12182122468948364,168240005
26-May-2023 03:37:30.485,0.6964817047119141,42564,168239994,62514,-0.696330189704895,0.12330570816993713,-0.12179191410541534,168240006
26-May-2023 03:37:31.485,0.6964836120605469,42564,168239994,62514,-0.6963374614715576,0.12327046692371368,-0.12177503108978271,168240007
26-May-2023 03:37:32.485,0.6964876651763916,42564,168239994,62514,-0.6963411569595337,0.12325546145439148,-0.12174785137176514,168240008
26-May-2023 03:37:33.485,0.6964927911758423,42564,168239994,62514,-0.6963446140289307,0.12323398888111115,-0.12172149121761322,168240009
26-May-2023 03:37:34.485,0.696495771408081,42564,168239994,62514,-0.6963514089584351,0.12319815158843994,-0.12170000374317169,168240010
26-May-2023 03:37:35.485,0.6965012550354004,42564,168239994,62514,-0.6963536739349365,0.12318301200866699,-0.12167054414749146,168240011
26-May-2023 03:37:36.485,0.6965055465698242,42564,168239994,62514,-0.696358323097229,0.12315766513347626,-0.12164489924907684,168240012
26-May-2023 03:37:37.485,0.6965080499649048,42564,168239994,62514,-0.6963647603988647,0.1231265515089035,-0.12162527441978455,168240013
26-May-2023 03:37:38.485,0.6965141296386719,42564,168239994,62514,-0.6963671445846558,0.12311005592346191,-0.12159380316734314,168240014
26-May-2023 03:37:39.485,0.696520209312439,42564,168239994,62514,-0.6963709592819214,0.12308281660079956,-0.12156553566455841,168240015
26-May-2023 03:37:40.485,0.6965243816375732,42564,168239994,62514,-0.6963757276535034,0.12304916977882385,-0.12154777348041534,168240016
26-May-2023 03:37:41.485,0.6965298652648926,42564,168239994,62514,-0.6963791847229004,0.12302930653095245,-0.12151700258255005,168240017
26-May-2023 03:37:42.485,0.6965337991714478,42564,168239994,62514,-0.6963839530944824,0.12300486862659454,-0.12149287760257721,168240018
26-May-2023 03:37:43.485,0.6965371370315552,42564,168239994,62514,-0.6963896751403809,0.12297031283378601,-0.12147641181945801,168240019
26-May-2023 03:37:44.485,0.6965430974960327,42564,168239994,62514,-0.696392297744751,0.12295489013195038,-0.12144172191619873,168240020
26-May-2023 03:37:45.485,0.6965460777282715,42564,168239994,62514,-0.6963975429534912,0.12293018400669098,-0.12141869962215424,168240021
26-May-2023 03:37:46.485,0.696549654006958,42564,168239994,62514,-0.6964038610458374,0.12289617955684662,-0.12139701843261719,168240022
26-May-2023 03:37:47.485,0.6965553760528564,42564,168239994,62514,-0.6964062452316284,0.12288029491901398,-0.12136755883693695,168240023
26-May-2023 03:37:48.485,0.696558952331543,42564,168239994,62514,-0.6964114904403687,0.12285253405570984,-0.1213434487581253,168240024
26-May-2023 03:37:49.485,0.6965638399124146,42564,168239994,62514,-0.696416974067688,0.12282067537307739,-0.12131665647029877,168240025
26-May-2023 03:37:50.485,0.6965713500976562,42564,168240026,62508,-0.6964185237884521,0.12279890477657318,-0.12128838896751404,168240026
26-May-2023 03:37:51.485,0.6965748071670532,42564,168240026,62508,-0.696422815322876,0.1227741688489914,-0.12126608192920685,168240027
26-May-2023 03:37:52.485,0.6965807676315308,42564,168240026,62508,-0.6964268684387207,0.12274311482906342,-0.1212424784898758,168240028
26-May-2023 03:37:53.485,0.6965876817703247,42564,168240026,62508,-0.6964277029037476,0.1227300614118576,-0.12121184170246124,168240029
26-May-2023 03:37:54.485,0.6965904235839844,42564,168240026,62508,-0.6964333057403564,0.12270019948482513,-0.12119151651859283,168240030
26-May-2023 03:37:55.485,0.6965923309326172,42564,168240026,62508,-0.6964408159255981,0.1226700097322464,-0.12116868793964386,168240031
26-May-2023 03:37:56.485,0.6965973377227783,42596,168240026,62508,-0.6964443922042847,0.12265041470527649,-0.1211383193731308,168240032
26-May-2023 03:37:57.485,0.696601390838623,42596,168240026,62508,-0.6964501142501831,0.12262268364429474,-0.1211104691028595,168240033
26-May-2023 03:37:58.485,0.6966032981872559,42596,168240026,62508,-0.6964576244354248,0.12258489429950714,-0.12109436094760895,168240034
26-May-2023 03:37:59.485,0.6966102123260498,42596,168240026,62508,-0.6964586973190308,0.12258020043373108,-0.12105350196361542,168240035
26-May-2023 03:38:00.485,0.6966137886047363,42596,168240026,62508,-0.6964656114578247,0.12253889441490173,-0.12103454768657684,168240036
26-May-2023 03:38:01.485,0.6966195106506348,42596,168240026,62508,-0.6964682340621948,0.12251289188861847,-0.12101376056671143,168240037
26-May-2023 03:38:02.485,0.6966257095336914,42596,168240026,62508,-0.6964701414108276,0.12250444293022156,-0.12097588181495667,168240038
26-May-2023 03:38:03.485,0.6966290473937988,42596,168240026,62508,-0.6964758634567261,0.12246638536453247,-0.12096138298511505,168240039
26-May-2023 03:38:04.485,0.6966314315795898,42596,168240026,62508,-0.6964807510375977,0.12244150042533875,-0.12094488739967346,168240040
26-May-2023 03:38:05.485,0.696639895439148,42596,168240026,62508,-0.696481466293335,0.12242890894412994,-0.12090609967708588,168240041
26-May-2023 03:38:06.485,0.6966441869735718,42596,168240026,62508,-0.696487545967102,0.1223892867565155,-0.12088710069656372,168240042
26-May-2023 03:38:07.485,0.696647047996521,42596,168240026,62508,-0.6964937448501587,0.12236027419567108,-0.12086309492588043,168240043
26-May-2023 03:38:08.485,0.6966526508331299,42596,168240026,62508,-0.6964962482452393,0.12234708666801453,-0.1208285242319107,168240044
26-May-2023 03:38:09.485,0.6966565847396851,42596,168240026,62508,-0.6965017318725586,0.12231220304965973,-0.12081068754196167,168240045
26-May-2023 03:38:10.485,0.6966582536697388,42596,168240026,62508,-0.6965092420578003,0.122282013297081,-0.1207878440618515,168240046
26-May-2023 03:38:11.485,0.6966662406921387,42596,168240026,62508,-0.6965092420578003,0.12227168679237366,-0.12075245380401611,168240047
26-May-2023 03:38:12.485,0.6966676712036133,42596,168240026,62508,-0.6965162754058838,0.12224248051643372,-0.12073326110839844,168240048
26-May-2023 03:38:13.485,0.6966719627380371,42596,168240026,62508,-0.6965214014053345,0.12221148610115051,-0.12071086466312408,168240049
26-May-2023 03:38:14.485,0.6966791152954102,42596,168240026,62508,-0.6965224742889404,0.12220126390457153,-0.12067350745201111,168240050
26-May-2023 03:38:15.485,0.6966809034347534,42596,168240026,62508,-0.696529746055603,0.12216705083847046,-0.12065516412258148,168240051
26-May-2023 03:38:16.485,0.6966856718063354,42596,168240026,62508,-0.6965333223342896,0.12213963270187378,-0.12063464522361755,168240052
26-May-2023 03:38:17.485,0.6966925859451294,42596,168240026,62508,-0.6965348720550537,0.1221228539943695,-0.12060272693634033,168240053
26-May-2023 03:38:18.485,0.696697473526001,42596,168240026,62508,-0.6965399980545044,0.12208767235279083,-0.12058095633983612,168240054
26-May-2023 03:38:19.485,0.6967014074325562,42596,168240026,62508,-0.6965452432632446,0.12205721437931061,-0.12055890262126923,168240055
26-May-2023 03:38:20.485,0.6967073678970337,42596,168240026,62508,-0.696548342704773,0.12204164266586304,-0.12052161991596222,168240056
26-May-2023 03:38:21.485,0.6967108249664307,42596,168240026,62508,-0.696553111076355,0.12200927734375,-0.12050606310367584,168240057
26-May-2023 03:38:22.485,0.6967136859893799,42596,168240058,62514,-0.6965591907501221,0.12198325991630554,-0.12048320472240448,168240058
26-May-2023 03:38:23.485,0.6967203617095947,42596,168240058,62514,-0.6965620517730713,0.12196773290634155,-0.12044316530227661,168240059
26-May-2023 03:38:24.485,0.6967214345932007,42596,168240058,62514,-0.6965683698654175,0.12193940579891205,-0.12042807042598724,168240060
26-May-2023 03:38:25.485,0.6967247724533081,42596,168240058,62514,-0.6965739727020264,0.12190896272659302,-0.120406374335289,168240061
26-May-2023 03:38:26.485,0.696729302406311,42596,168240058,62514,-0.6965774297714233,0.12189772725105286,-0.12037202715873718,168240062
26-May-2023 03:38:27.485,0.6967335939407349,42596,168240058,62514,-0.6965814828872681,0.12186624109745026,-0.12035621702671051,168240063
26-May-2023 03:38:28.485,0.6967380046844482,42628,168240058,62514,-0.696587085723877,0.12183389067649841,-0.12033000588417053,168240064
26-May-2023 03:38:29.485,0.6967469453811646,42628,168240058,62514,-0.696587324142456,0.12181460857391357,-0.12029409408569336,168240065
26-May-2023 03:38:30.485,0.6967507600784302,42628,168240058,62514,-0.6965925693511963,0.12178568542003632,-0.1202743798494339,168240066
26-May-2023 03:38:31.485,0.6967532634735107,42628,168240058,62514,-0.6965986490249634,0.12175597250461578,-0.12025423347949982,168240067
26-May-2023 03:38:32.485,0.6967597007751465,42628,168240058,62514,-0.696601390838623,0.12173919379711151,-0.12021815776824951,168240068
26-May-2023 03:38:33.485,0.6967644691467285,42628,168240058,62514,-0.6966062784194946,0.12170638144016266,-0.12019626796245575,168240069
26-May-2023 03:38:34.485,0.6967675685882568,42628,168240058,62514,-0.6966114044189453,0.12167887389659882,-0.12017381191253662,168240070
26-May-2023 03:38:35.485,0.6967737674713135,42628,168240058,62514,-0.6966143846511841,0.12166155874729156,-0.1201402097940445,168240071
26-May-2023 03:38:36.485,0.6967748403549194,42628,168240058,62514,-0.6966215372085571,0.12163087725639343,-0.12012419104576111,168240072
26-May-2023 03:38:37.485,0.6967800855636597,42628,168240058,62514,-0.6966253519058228,0.12159958481788635,-0.12010283768177032,168240073
26-May-2023 03:38:38.485,0.6967874765396118,42628,168240058,62514,-0.6966263055801392,0.12159495055675507,-0.120057612657547,168240074
26-May-2023 03:38:39.485,0.6967867612838745,42628,168240058,62514,-0.696635365486145,0.1215558797121048,-0.12004783749580383,168240075
26-May-2023 03:38:40.485,0.6967923641204834,42628,168240058,62514,-0.6966395378112793,0.1215260922908783,-0.12002378702163696,168240076
26-May-2023 03:38:41.485,0.6967995166778564,42628,168240058,62514,-0.6966408491134644,0.1215159147977829,-0.11998461186885834,168240077
26-May-2023 03:38:42.485,0.6968005895614624,42628,168240058,62514,-0.6966490745544434,0.12147760391235352,-0.11996869742870331,168240078
26-May-2023 03:38:43.485,0.6968033313751221,42628,168240058,62514,-0.6966547966003418,0.12144993245601654,-0.11994820833206177,168240079
26-May-2023 03:38:44.485,0.6968129873275757,42628,168240058,62514,-0.6966545581817627,0.12143690884113312,-0.11990682780742645,168240080
26-May-2023 03:38:45.485,0.6968162059783936,42628,168240058,62514,-0.6966595649719238,0.12139880657196045,-0.1198984682559967,168240081
26-May-2023 03:38:46.485,0.6968207359313965,42628,168240058,62514,-0.6966648101806641,0.12137360870838165,-0.11986708641052246,168240082
26-May-2023 03:38:47.485,0.6968268156051636,42628,168240058,62514,-0.6966663599014282,0.12136226892471313,-0.1198347806930542,168240083
26-May-2023 03:38:48.485,0.6968319416046143,42628,168240058,62514,-0.6966712474822998,0.1213226169347763,-0.11981621384620667,168240084
26-May-2023 03:38:49.485,0.696835994720459,42628,168240058,62514,-0.6966755390167236,0.12129782140254974,-0.11979365348815918,168240085
26-May-2023 03:38:50.485,0.6968400478363037,42628,168240058,62514,-0.6966794729232788,0.12128563225269318,-0.11975723505020142,168240086
26-May-2023 03:38:51.485,0.696840763092041,42628,168240058,62514,-0.6966876983642578,0.12125110626220703,-0.11974108219146729,168240087
26-May-2023 03:38:52.485,0.6968413591384888,42628,168240058,62514,-0.6966956853866577,0.12122613191604614,-0.11971692740917206,168240088
26-May-2023 03:38:53.485,0.6968516111373901,42628,168240058,62514,-0.6966936588287354,0.12121164798736572,-0.1196819543838501,168240089
26-May-2023 03:38:54.485,0.6968526840209961,42628,168240090,62514,-0.6967023611068726,0.12117217481136322,-0.1196640133857727,168240090
26-May-2023 03:38:55.485,0.6968563795089722,42628,168240090,62514,-0.6967071294784546,0.12114845216274261,-0.11964239180088043,168240091
26-May-2023 03:38:56.485,0.6968650817871094,42628,168240090,62514,-0.696707010269165,0.12113597989082336,-0.11960451304912567,168240092
26-May-2023 03:38:57.485,0.6968691349029541,42628,168240090,62514,-0.6967114210128784,0.12109826505184174,-0.11959220468997955,168240093
26-May-2023 03:38:58.485,0.6968737840652466,42628,168240090,62514,-0.696715235710144,0.12107203900814056,-0.11957009136676788,168240094
26-May-2023 03:38:59.485,0.6968816518783569,42628,168240090,62514,-0.6967167854309082,0.12105986475944519,-0.11952705681324005,168240095
26-May-2023 03:39:00.485,0.6968833208084106,42660,168240090,62514,-0.6967240571975708,0.12102077901363373,-0.11951348185539246,168240096
26-May-2023 03:39:01.485,0.6968863010406494,42660,168240090,62514,-0.6967290639877319,0.1209946870803833,-0.11949312686920166,168240097
26-May-2023 03:39:02.485,0.6968932151794434,42660,168240090,62514,-0.6967319250106812,0.12098294496536255,-0.11944901943206787,168240098
26-May-2023 03:39:03.485,0.6968953609466553,42660,168240090,62514,-0.6967394351959229,0.12094418704509735,-0.11943234503269196,168240099
26-May-2023 03:39:04.485,0.6968977451324463,42660,168240090,62514,-0.6967442035675049,0.12092088162899017,-0.1194147914648056,168240100
26-May-2023 03:39:05.485,0.6969058513641357,42660,168240090,62514,-0.6967456340789795,0.12090392410755157,-0.11937534809112549,168240101
26-May-2023 03:39:06.485,0.6969069242477417,42660,168240090,62514,-0.6967529058456421,0.12087041139602661,-0.11936047673225403,168240102
26-May-2023 03:39:07.485,0.6969097852706909,42660,168240090,62514,-0.6967588663101196,0.12084220349788666,-0.11933797597885132,168240103
26-May-2023 03:39:08.485,0.6969178915023804,42660,168240090,62514,-0.6967592239379883,0.12082888185977936,-0.11930225789546967,168240104
26-May-2023 03:39:09.485,0.69692063331604,42660,168240090,62514,-0.6967644691467285,0.12079501152038574,-0.11928805708885193,168240105
26-May-2023 03:39:10.485,0.6969263553619385,42660,168240090,62514,-0.6967681646347046,0.120767742395401,-0.11926154792308807,168240106
26-May-2023 03:39:11.485,0.6969339847564697,42660,168240090,62514,-0.6967698335647583,0.1207490861415863,-0.11922642588615417,168240107
26-May-2023 03:39:12.485,0.6969366073608398,42660,168240090,62514,-0.6967760324478149,0.12071585655212402,-0.11920742690563202,168240108
26-May-2023 03:39:13.485,0.6969401836395264,42660,168240090,62514,-0.6967802047729492,0.1206865906715393,-0.11919131875038147,168240109
26-May-2023 03:39:14.485,0.696948766708374,42660,168240090,62514,-0.6967810392379761,0.12068049609661102,-0.11914485692977905,168240110
26-May-2023 03:39:15.485,0.6969443559646606,42660,168240090,62514,-0.6967945098876953,0.12063877284526825,-0.11913396418094635,168240111
26-May-2023 03:39:16.485,0.6969505548477173,42660,168240090,62514,-0.6967966556549072,0.12061277031898499,-0.1191115528345108,168240112
26-May-2023 03:39:17.485,0.6969585418701172,42660,168240090,62514,-0.6967974901199341,0.12060503661632538,-0.11906573176383972,168240113
26-May-2023 03:39:18.485,0.6969592571258545,42660,168240090,62514,-0.6968059539794922,0.12056286633014679,-0.11905662715435028,168240114
26-May-2023 03:39:19.485,0.6969642639160156,42660,168240090,62514,-0.6968098878860474,0.12053537368774414,-0.11903102695941925,168240115
26-May-2023 03:39:20.485,0.6969730854034424,42660,168240090,62514,-0.6968101263046265,0.12052527070045471,-0.11898785829544067,168240116
26-May-2023 03:39:21.485,0.6969742774963379,42660,168240090,62514,-0.6968162059783936,0.12048709392547607,-0.11898542940616608,168240117
26-May-2023 03:39:22.485,0.6969799995422363,42660,168240090,62514,-0.6968202590942383,0.12046125531196594,-0.11895471811294556,168240118
26-May-2023 03:39:23.485,0.6969878673553467,42660,168240090,62514,-0.6968214511871338,0.12044928967952728,-0.11891293525695801,168240119
26-May-2023 03:39:24.485,0.6969895362854004,42660,168240090,62514,-0.6968274116516113,0.12041042745113373,-0.11890435218811035,168240120
26-May-2023 03:39:25.485,0.6969939470291138,42660,168240090,62514,-0.6968318223953247,0.12038369476795197,-0.11888158321380615,168240121
26-May-2023 03:39:26.485,0.6969964504241943,42660,168240122,62514,-0.6968365907669067,0.12037406861782074,-0.1188482940196991,168240122
26-May-2023 03:39:27.485,0.6969980001449585,42660,168240122,62514,-0.6968436241149902,0.12033773958683014,-0.11883421242237091,168240123
26-May-2023 03:39:28.485,0.6970040798187256,42660,168240122,62514,-0.6968467235565186,0.12031342089176178,-0.11880585551261902,168240124
26-May-2023 03:39:29.485,0.697009801864624,42660,168240122,62514,-0.6968494653701782,0.12029710412025452,-0.118772953748703,168240125
26-May-2023 03:39:30.485,0.697009801864624,42660,168240122,62514,-0.6968593597412109,0.12025812268257141,-0.1187543123960495,168240126
26-May-2023 03:39:31.485,0.6970165967941284,42660,168240122,62514,-0.6968622207641602,0.1202334314584732,-0.11872175335884094,168240127
26-May-2023 03:39:32.485,0.697024941444397,42692,168240122,62514,-0.6968628168106079,0.12021598219871521,-0.1186879426240921,168240128
26-May-2023 03:39:33.485,0.6970260143280029,42692,168240122,62514,-0.6968708038330078,0.12018029391765594,-0.11867132782936096,168240129
26-May-2023 03:39:34.485,0.6970313787460327,42692,168240122,62514,-0.6968729496002197,0.12015856802463531,-0.11864812672138214,168240130
26-May-2023 03:39:35.485,0.6970353126525879,42692,168240122,62514,-0.6968765258789062,0.1201411783695221,-0.118621826171875,168240131
26-May-2023 03:39:36.485,0.6970404386520386,42692,168240122,62514,-0.6968806982040405,0.12010994553565979,-0.1185997724533081,168240132
26-May-2023 03:39:37.485,0.6970458030700684,42692,168240122,62514,-0.6968841552734375,0.1200840175151825,-0.11857321858406067,168240133
26-May-2023 03:39:38.485,0.697050929069519,42692,168240122,62514,-0.6968879699707031,0.12006343901157379,-0.11854159832000732,168240134
26-May-2023 03:39:39.485,0.6970523595809937,42692,168240122,62514,-0.6968947649002075,0.1200312077999115,-0.11852525174617767,168240135
26-May-2023 03:39:40.485,0.6970597505569458,42692,168240122,62514,-0.6968969106674194,0.12000732123851776,-0.11849553883075714,168240136
26-May-2023 03:39:41.485,0.6970620155334473,42692,168240122,62514,-0.6969035863876343,0.11998553574085236,-0.11846515536308289,168240137
26-May-2023 03:39:42.485,0.6970610618591309,42692,168240122,62514,-0.696912407875061,0.11995428800582886,-0.1184501051902771,168240138
26-May-2023 03:39:43.485,0.6970679759979248,42692,168240122,62514,-0.696914553642273,0.11993531882762909,-0.1184156984090805,168240139
26-May-2023 03:39:44.485,0.6970738172531128,42692,168240122,62514,-0.6969180107116699,0.11990867555141449,-0.11838942766189575,168240140
26-May-2023 03:39:45.485,0.6970740556716919,42692,168240122,62514,-0.696925163269043,0.11987873911857605,-0.11837390065193176,168240141
26-May-2023 03:39:46.485,0.6970826387405396,42692,168240122,62514,-0.6969259977340698,0.11985704302787781,-0.11834052205085754,168240142
26-May-2023 03:39:47.485,0.697089672088623,42692,168240122,62514,-0.696927547454834,0.11983634531497955,-0.11831121146678925,168240143
26-May-2023 03:39:48.485,0.6970921754837036,42692,168240122,62514,-0.6969329118728638,0.11980040371417999,-0.11830158531665802,168240144
26-May-2023 03:39:49.485,0.6971006393432617,42692,168240122,62514,-0.6969338655471802,0.11978161334991455,-0.11826430261135101,168240145
26-May-2023 03:39:50.485,0.697104811668396,42692,168240122,62514,-0.6969387531280518,0.11975535750389099,-0.11823956668376923,168240146
26-May-2023 03:39:51.485,0.6971063613891602,42692,168240122,62514,-0.6969454288482666,0.1197245717048645,-0.11822231113910675,168240147
26-May-2023 03:39:52.485,0.6971107721328735,42692,168240122,62514,-0.6969492435455322,0.11970719695091248,-0.11819109320640564,168240148
26-May-2023 03:39:53.485,0.6971138715744019,42692,168240122,62514,-0.6969561576843262,0.11967930197715759,-0.11815930902957916,168240149
26-May-2023 03:39:54.485,0.6971137523651123,42692,168240122,62514,-0.6969648599624634,0.1196470856666565,-0.11814182996749878,168240150
26-May-2023 03:39:55.485,0.6971198320388794,42692,168240122,62514,-0.6969668865203857,0.119626984000206,-0.11811520159244537,168240151
26-May-2023 03:39:56.485,0.6971238851547241,42692,168240122,62514,-0.6969718933105469,0.1196039617061615,-0.11808550357818604,168240152
26-May-2023 03:39:57.485,0.6971291303634644,42692,168240122,62514,-0.6969757080078125,0.11957766115665436,-0.11805795133113861,168240153
26-May-2023 03:39:58.485,0.6971324682235718,42692,168240154,62508,-0.6969799995422363,0.11955063045024872,-0.11803802847862244,168240154
26-May-2023 03:39:59.485,0.6971410512924194,42692,168240154,62508,-0.6969796419143677,0.1195310652256012,-0.11800965666770935,168240155
26-May-2023 03:40:00.485,0.6971455812454224,42692,168240154,62508,-0.696985125541687,0.11949920654296875,-0.11798235774040222,168240156
26-May-2023 03:40:01.485,0.6971501111984253,42692,168240154,62508,-0.6969896554946899,0.11946555972099304,-0.11796410381793976,168240157
26-May-2023 03:40:02.485,0.6971566677093506,42692,168240154,62508,-0.6969908475875854,0.11944824457168579,-0.1179363876581192,168240158
26-May-2023 03:40:03.485,0.6971592903137207,42692,168240154,62508,-0.6969959735870361,0.11942784488201141,-0.11790986359119415,168240159
26-May-2023 03:40:04.485,0.6971609592437744,42724,168240154,62508,-0.6970031261444092,0.11939606070518494,-0.11789120733737946,168240160
26-May-2023 03:40:05.485,0.697163462638855,42724,168240154,62508,-0.6970095634460449,0.11937487125396729,-0.11785976588726044,168240161
26-May-2023 03:40:06.485,0.6971685886383057,42724,168240154,62508,-0.6970133781433105,0.11935117840766907,-0.11783221364021301,168240162
26-May-2023 03:40:07.485,0.6971709728240967,42724,168240154,62508,-0.6970192193984985,0.11932159960269928,-0.11781160533428192,168240163
26-May-2023 03:40:08.485,0.6971744298934937,42724,168240154,62508,-0.697024941444397,0.11929711699485779,-0.11778226494789124,168240164
26-May-2023 03:40:09.485,0.6971805095672607,42724,168240154,62508,-0.6970278024673462,0.11927376687526703,-0.1177540123462677,168240165
26-May-2023 03:40:10.485,0.6971879005432129,42724,168240154,62508,-0.6970287561416626,0.1192433089017868,-0.11773321032524109,168240166
26-May-2023 03:40:11.485,0.6971927881240845,42724,168240154,62508,-0.6970323324203491,0.1192181259393692,-0.11770996451377869,168240167
26-May-2023 03:40:12.485,0.697198748588562,42724,168240154,62508,-0.6970353126525879,0.11919321119785309,-0.11768186092376709,168240168
26-May-2023 03:40:13.485,0.6971997022628784,42724,168240154,62508,-0.6970425844192505,0.11916829645633698,-0.11765843629837036,168240169
26-May-2023 03:40:14.485,0.6972057819366455,42724,168240154,62508,-0.6970442533493042,0.11914610862731934,-0.11763638257980347,168240170
26-May-2023 03:40:15.485,0.6972105503082275,42724,168240154,62508,-0.697047233581543,0.11912351846694946,-0.11761224269866943,168240171
26-May-2023 03:40:16.485,0.6972121000289917,42724,168240154,62508,-0.6970552206039429,0.11909611523151398,-0.11758449673652649,168240172
26-May-2023 03:40:17.485,0.6972157955169678,42724,168240154,62508,-0.697060227394104,0.11906886100769043,-0.11756052076816559,168240173
26-May-2023 03:40:18.485,0.6972203254699707,42724,168240154,62508,-0.6970651149749756,0.11904364824295044,-0.1175270825624466,168240174
26-May-2023 03:40:19.485,0.6972265243530273,42724,168240154,62508,-0.6970685720443726,0.11901441216468811,-0.11750045418739319,168240175
26-May-2023 03:40:20.485,0.697228193283081,42724,168240154,62508,-0.6970752477645874,0.1189897209405899,-0.11747679114341736,168240176
26-May-2023 03:40:21.485,0.6972322463989258,42724,168240154,62508,-0.6970791816711426,0.11896604299545288,-0.11745299398899078,168240177
26-May-2023 03:40:22.485,0.6972390413284302,42724,168240154,62508,-0.6970808506011963,0.11894159018993378,-0.11742836236953735,168240178
26-May-2023 03:40:23.485,0.6972441673278809,42724,168240154,62508,-0.6970846652984619,0.11891525983810425,-0.11740182340145111,168240179
26-May-2023 03:40:24.485,0.6972473859786987,42724,168240154,62508,-0.697089433670044,0.11889301240444183,-0.11737671494483948,168240180
26-May-2023 03:40:25.485,0.6972532272338867,42724,168240154,62508,-0.6970927715301514,0.11886744201183319,-0.11734849214553833,168240181
26-May-2023 03:40:26.485,0.6972581148147583,42724,168240154,62508,-0.6970958709716797,0.11883917450904846,-0.11732761561870575,168240182
26-May-2023 03:40:27.485,0.6972619295120239,42724,168240154,62508,-0.697100043296814,0.118817538022995,-0.11730380356311798,168240183
26-May-2023 03:40:28.485,0.697266697883606,42724,168240154,62508,-0.6971052885055542,0.11879023909568787,-0.1172715276479721,168240184
26-May-2023 03:40:29.485,0.6972681283950806,42724,168240154,62508,-0.6971122026443481,0.11876361072063446,-0.11724810302257538,168240185
26-May-2023 03:40:30.485,0.6972724199295044,42724,168240186,62508,-0.6971160173416138,0.11873771250247955,-0.11722709238529205,168240186
26-May-2023 03:40:31.485,0.6972768306732178,42724,168240186,62508,-0.6971207857131958,0.11871108412742615,-0.11719933152198792,168240187
26-May-2023 03:40:32.485,0.6972798109054565,42724,168240186,62508,-0.6971263885498047,0.11868537962436676,-0.1171741932630539,168240188
26-May-2023 03:40:33.485,0.6972829103469849,42724,168240186,62508,-0.6971311569213867,0.1186615377664566,-0.11715103685855865,168240189
26-May-2023 03:40:34.485,0.6972886323928833,42724,168240186,62508,-0.6971330642700195,0.11863948404788971,-0.1171264797449112,168240190
26-May-2023 03:40:35.485,0.6972932815551758,42724,168240186,62508,-0.6971369981765747,0.11861494183540344,-0.11710056662559509,168240191
26-May-2023 03:40:36.485,0.6972978115081787,42756,168240186,62508,-0.6971421241760254,0.11858659982681274,-0.11707337200641632,168240192
26-May-2023 03:40:37.485,0.6973036527633667,42756,168240186,62508,-0.6971451044082642,0.1185600608587265,-0.11704835295677185,168240193
26-May-2023 03:40:38.485,0.6973092555999756,42756,168240186,62508,-0.6971487998962402,0.11852854490280151,-0.11702515184879303,168240194
26-May-2023 03:40:39.485,0.6973154544830322,42756,168240186,62508,-0.6971515417098999,0.11851304769515991,-0.11698780953884125,168240195
26-May-2023 03:40:40.485,0.6973165273666382,42756,168240186,62508,-0.6971584558486938,0.11847949028015137,-0.11697186529636383,168240196
26-May-2023 03:40:41.485,0.6973223686218262,42756,168240186,62508,-0.6971620321273804,0.1184530109167099,-0.11694538593292236,168240197
26-May-2023 03:40:42.485,0.6973270177841187,42756,168240186,62508,-0.69716477394104,0.11843852698802948,-0.11691458523273468,168240198
26-May-2023 03:40:43.485,0.6973257064819336,42756,168240186,62508,-0.6971732378005981,0.11841018497943878,-0.1168999969959259,168240199
26-May-2023 03:40:44.485,0.6973297595977783,42756,168240186,62508,-0.6971782445907593,0.11838357150554657,-0.11687341332435608,168240200
26-May-2023 03:40:45.485,0.6973377466201782,42756,168240186,62508,-0.697179913520813,0.11836403608322144,-0.11683571338653564,168240201
26-May-2023 03:40:46.485,0.6973390579223633,42756,168240186,62508,-0.6971867084503174,0.11833116412162781,-0.11682175099849701,168240202
26-May-2023 03:40:47.485,0.6973433494567871,42756,168240186,62508,-0.6971914768218994,0.11830258369445801,-0.11679568886756897,168240203
26-May-2023 03:40:48.485,0.6973493099212646,42756,168240186,62508,-0.6971948146820068,0.11828500032424927,-0.11675871908664703,168240204
26-May-2023 03:40:49.485,0.6973552703857422,42756,168240186,62508,-0.697197675704956,0.11825084686279297,-0.11674068868160248,168240205
26-May-2023 03:40:50.485,0.6973598003387451,42756,168240186,62508,-0.6972010135650635,0.11822348833084106,-0.1167207807302475,168240206
26-May-2023 03:40:51.485,0.6973659992218018,42756,168240186,62508,-0.6972029209136963,0.11820726096630096,-0.11668887734413147,168240207
26-May-2023 03:40:52.485,0.6973686218261719,42756,168240186,62508,-0.697208046913147,0.1181790679693222,-0.11667090654373169,168240208
26-May-2023 03:40:53.485,0.6973729133605957,42756,168240186,62508,-0.6972124576568604,0.11815088987350464,-0.11664903163909912,168240209
26-May-2023 03:40:54.485,0.6973779201507568,42756,168240186,62508,-0.6972161531448364,0.11813385784626007,-0.11661398410797119,168240210
26-May-2023 03:40:55.485,0.6973809003829956,42756,168240186,62508,-0.6972225904464722,0.11809997260570526,-0.11658956110477448,168240211
26-May-2023 03:40:56.485,0.6973806619644165,42756,168240186,62508,-0.697230339050293,0.11807800829410553,-0.11656694114208221,168240212
26-May-2023 03:40:57.485,0.6973874568939209,42756,168240186,62508,-0.6972333192825317,0.11805683374404907,-0.1165313571691513,168240213
26-May-2023 03:40:58.485,0.6973912715911865,42756,168240186,62508,-0.697238564491272,0.11802688241004944,-0.11650674045085907,168240214
26-May-2023 03:40:59.485,0.6973940134048462,42756,168240186,62508,-0.6972436904907227,0.11800001561641693,-0.11648714542388916,168240215
26-May-2023 03:41:00.485,0.6974014043807983,42756,168240186,62508,-0.6972455978393555,0.11797699332237244,-0.1164558082818985,168240216
26-May-2023 03:41:01.485,0.6974060535430908,42756,168240186,62508,-0.6972494125366211,0.11794871091842651,-0.1164322942495346,168240217
26-May-2023 03:41:02.485,0.6974115371704102,42756,168240218,62508,-0.6972522735595703,0.11792230606079102,-0.11641013622283936,168240218
26-May-2023 03:41:03.485,0.6974180936813354,42756,168240218,62508,-0.6972543001174927,0.11790023744106293,-0.11638154089450836,168240219
26-May-2023 03:41:04.485,0.6974222660064697,42756,168240218,62508,-0.6972585916519165,0.11787357926368713,-0.11635755002498627,168240220
26-May-2023 03:41:05.485,0.6974250078201294,42756,168240218,62508,-0.6972639560699463,0.11784522235393524,-0.11633773148059845,168240221
26-May-2023 03:41:06.485,0.6974295377731323,42756,168240218,62508,-0.6972672939300537,0.11782416701316833,-0.11631093919277191,168240222
26-May-2023 03:41:07.485,0.6974332332611084,42756,168240218,62508,-0.6972728967666626,0.11779572069644928,-0.11628426611423492,168240223
26-May-2023 03:41:08.485,0.6974352598190308,42788,168240218,62508,-0.6972788572311401,0.11777175962924957,-0.11626030504703522,168240224
26-May-2023 03:41:09.485,0.6974395513534546,42788,168240218,62508,-0.6972833871841431,0.11774906516075134,-0.11623024940490723,168240225
26-May-2023 03:41:10.485,0.697441577911377,42788,168240218,62508,-0.6972894668579102,0.11772334575653076,-0.11620695888996124,168240226
26-May-2023 03:41:11.485,0.6974474191665649,42788,168240218,62508,-0.6972936391830444,0.11769376695156097,-0.11617834866046906,168240227
26-May-2023 03:41:12.485,0.6974514722824097,42788,168240218,62508,-0.6972973346710205,0.11767368018627167,-0.1161506175994873,168240228
26-May-2023 03:41:13.485,0.6974562406539917,42788,168240218,62508,-0.6973013877868652,0.11764197051525116,-0.11613114178180695,168240229
26-May-2023 03:41:14.485,0.6974610090255737,42788,168240218,62508,-0.6973042488098145,0.11761975288391113,-0.11610811948776245,168240230
26-May-2023 03:41:15.485,0.6974689960479736,42788,168240218,62508,-0.6973059177398682,0.11758953332901001,-0.11608090996742249,168240231
26-May-2023 03:41:16.485,0.697473406791687,42788,168240218,62508,-0.697309136390686,0.11757420003414154,-0.11604921519756317,168240232
26-May-2023 03:41:17.485,0.6974748373031616,42788,168240218,62508,-0.6973171234130859,0.11753639578819275,-0.11603353917598724,168240233
26-May-2023 03:41:18.485,0.6974812746047974,42788,168240218,62508,-0.697318434715271,0.11751501262187958,-0.11600625514984131,168240234
26-May-2023 03:41:19.485,0.6974854469299316,42788,168240218,62508,-0.6973228454589844,0.11749772727489471,-0.11597314476966858,168240235
26-May-2023 03:41:20.485,0.697486400604248,42788,168240218,62508,-0.6973304748535156,0.11746373772621155,-0.1159544438123703,168240236
26-May-2023 03:41:21.485,0.6974895000457764,42788,168240218,62508,-0.6973356008529663,0.11744000017642975,-0.11592979729175568,168240237
26-May-2023 03:41:22.485,0.6974970102310181,42788,168240218,62508,-0.6973373889923096,0.1174192875623703,-0.11589542031288147,168240238
26-May-2023 03:41:23.485,0.6974984407424927,42788,168240218,62508,-0.6973450183868408,0.11738757789134979,-0.11587314307689667,168240239
26-May-2023 03:41:24.485,0.6975022554397583,42788,168240218,62508,-0.697348952293396,0.11736170947551727,-0.11584977805614471,168240240
26-May-2023 03:41:25.485,0.6975091695785522,42788,168240218,62508,-0.6973515748977661,0.1173410564661026,-0.11581465601921082,168240241
26-May-2023 03:41:26.485,0.6975133419036865,42788,168240218,62508,-0.6973546743392944,0.11731153726577759,-0.1157999187707901,168240242
26-May-2023 03:41:27.485,0.6975183486938477,42788,168240218,62508,-0.6973580121994019,0.11728841066360474,-0.11577419936656952,168240243
26-May-2023 03:41:28.485,0.6975231170654297,42788,168240218,62508,-0.6973611116409302,0.11726920306682587,-0.11574561893939972,168240244
26-May-2023 03:41:29.485,0.697524905204773,42788,168240218,62508,-0.6973674297332764,0.11723800003528595,-0.11572812497615814,168240245
26-May-2023 03:41:30.485,0.6975311040878296,42788,168240218,62508,-0.697370171546936,0.11721335351467133,-0.11569859087467194,168240246
26-May-2023 03:41:31.485,0.6975364685058594,42788,168240218,62508,-0.6973732709884644,0.11719170212745667,-0.11567004024982452,168240247
26-May-2023 03:41:32.486,0.6975374221801758,42788,168240218,62508,-0.6973813772201538,0.11715936660766602,-0.11564911901950836,168240248
26-May-2023 03:41:33.486,0.6975414752960205,42788,168240218,62508,-0.6973848342895508,0.11713604629039764,-0.11562690138816833,168240249
26-May-2023 03:41:34.486,0.6975489854812622,42788,168240250,62514,-0.6973870992660522,0.11711303889751434,-0.11559148132801056,168240250
26-May-2023 03:41:35.486,0.6975501775741577,42788,168240250,62514,-0.697394609451294,0.11708097159862518,-0.11557160317897797,168240251
26-May-2023 03:41:36.486,0.6975535154342651,42788,168240250,62514,-0.6973984241485596,0.11705879867076874,-0.1155494898557663,168240252
26-May-2023 03:41:37.486,0.6975594758987427,42788,168240250,62514,-0.6974014043807983,0.11704003810882568,-0.11551497876644135,168240253
26-May-2023 03:41:38.486,0.6975623369216919,42788,168240250,62514,-0.6974061727523804,0.11701439321041107,-0.11549524962902069,168240254
26-May-2023 03:41:39.486,0.6975681781768799,42788,168240250,62514,-0.6974093914031982,0.11698326468467712,-0.1154734343290329,168240255
26-May-2023 03:41:40.486,0.6975719928741455,42820,168240250,62514,-0.6974138021469116,0.11696434020996094,-0.11544255912303925,168240256
26-May-2023 03:41:41.486,0.6975769996643066,42820,168240250,62514,-0.6974170207977295,0.11693368852138519,-0.11542196571826935,168240257
26-May-2023 03:41:42.486,0.6975836753845215,42820,168240250,62514,-0.6974198818206787,0.11690561473369598,-0.11539536714553833,168240258
26-May-2023 03:41:43.486,0.6975867748260498,42820,168240250,62514,-0.6974254846572876,0.11688263714313507,-0.11536510288715363,168240259
26-May-2023 03:41:44.486,0.6975888013839722,42820,168240250,62514,-0.6974309682846069,0.11685648560523987,-0.11534608900547028,168240260
26-May-2023 03:41:45.486,0.6975952386856079,42820,168240250,62514,-0.6974338293075562,0.11683021485805511,-0.11531698703765869,168240261
26-May-2023 03:41:46.486,0.697597861289978,42820,168240250,62514,-0.6974384784698486,0.11681261658668518,-0.11529065668582916,168240262
26-May-2023 03:41:47.486,0.6976019144058228,42820,168240250,62514,-0.6974438428878784,0.11678038537502289,-0.11526802182197571,168240263
26-May-2023 03:41:48.486,0.6976039409637451,42820,168240250,62514,-0.6974500417709351,0.11675414443016052,-0.11524330079555511,168240264
26-May-2023 03:41:49.486,0.6976091861724854,42820,168240250,62514,-0.6974523067474365,0.11673484742641449,-0.11521723866462708,168240265
26-May-2023 03:41:50.486,0.6976145505905151,42820,168240250,62514,-0.6974557638168335,0.11670902371406555,-0.11519123613834381,168240266
26-May-2023 03:41:51.486,0.6976191997528076,42820,168240250,62514,-0.6974602937698364,0.11667941510677338,-0.1151650995016098,168240267
26-May-2023 03:41:52.486,0.697622537612915,42820,168240250,62514,-0.6974643468856812,0.11665821075439453,-0.11514288187026978,168240268
26-May-2023 03:41:53.486,0.6976306438446045,42820,168240250,62514,-0.6974666118621826,0.11662809550762177,-0.11510954797267914,168240269
26-May-2023 03:41:54.486,0.6976343393325806,42820,168240250,62514,-0.6974706649780273,0.11660468578338623,-0.11508525907993317,168240270
26-May-2023 03:41:55.486,0.6976360082626343,42820,168240250,62514,-0.6974773406982422,0.11658072471618652,-0.1150604784488678,168240271
26-May-2023 03:41:56.486,0.6976393461227417,42820,168240250,62514,-0.6974819898605347,0.11655472218990326,-0.11503817141056061,168240272
26-May-2023 03:41:57.486,0.697644829750061,42820,168240250,62514,-0.6974844932556152,0.11653074622154236,-0.1150139570236206,168240273
26-May-2023 03:41:58.486,0.6976500749588013,42820,168240250,62514,-0.6974889039993286,0.11650174856185913,-0.11498579382896423,168240274
26-May-2023 03:41:59.486,0.6976555585861206,42820,168240250,62514,-0.6974918842315674,0.1164804995059967,-0.11495263874530792,168240275
26-May-2023 03:42:00.486,0.6976562738418579,42820,168240250,62514,-0.6974997520446777,0.11644895374774933,-0.11493411660194397,168240276
26-May-2023 03:42:01.486,0.6976611614227295,42820,168240250,62514,-0.697502851486206,0.11642520129680634,-0.11490999162197113,168240277
26-May-2023 03:42:02.486,0.6976689100265503,42820,168240250,62514,-0.6975036859512329,0.1164059191942215,-0.11487838625907898,168240278
26-May-2023 03:42:03.486,0.697669267654419,42820,168240250,62514,-0.6975115537643433,0.11637084186077118,-0.11486388742923737,168240279
26-May-2023 03:42:04.486,0.6976726055145264,42820,168240250,62514,-0.697515606880188,0.11634993553161621,-0.1148388534784317,168240280
26-May-2023 03:42:05.486,0.6976816654205322,42820,168240250,62514,-0.6975157260894775,0.11632895469665527,-0.11480464041233063,168240281
26-May-2023 03:42:06.486,0.6976834535598755,42820,168240282,62514,-0.6975222826004028,0.11629578471183777,-0.11478818953037262,168240282
26-May-2023 03:42:07.486,0.6976867914199829,42820,168240282,62514,-0.6975275278091431,0.11627061665058136,-0.11476175487041473,168240283
26-May-2023 03:42:08.486,0.6976920366287231,42820,168240282,62514,-0.6975303888320923,0.11625418066978455,-0.11472894251346588,168240284
26-May-2023 03:42:09.486,0.6976982355117798,42820,168240282,62514,-0.6975324153900146,0.11621969938278198,-0.11471368372440338,168240285
26-May-2023 03:42:10.486,0.6977009773254395,42820,168240282,62514,-0.6975386142730713,0.1161992996931076,-0.11468091607093811,168240286
26-May-2023 03:42:11.486,0.6977050304412842,42820,168240282,62514,-0.6975429058074951,0.11617918312549591,-0.1146484911441803,168240287
26-May-2023 03:42:12.486,0.6977072954177856,42852,168240282,62514,-0.6975481510162354,0.11614657938480377,-0.11463643610477448,168240288
26-May-2023 03:42:13.486,0.6977146863937378,42852,168240282,62514,-0.6975510120391846,0.11611707508563995,-0.11460398137569427,168240289
26-May-2023 03:42:14.486,0.6977190971374512,42852,168240282,62514,-0.6975544691085815,0.11609737575054169,-0.1145750880241394,168240290
26-May-2023 03:42:15.486,0.6977201700210571,42852,168240282,62514,-0.6975622177124023,0.11606578528881073,-0.11455574631690979,168240291
26-May-2023 03:42:16.486,0.6977260112762451,42852,168240282,62514,-0.6975648403167725,0.11604271829128265,-0.11452566087245941,168240292
26-May-2023 03:42:17.486,0.6977318525314331,42852,168240282,62514,-0.6975657939910889,0.11602328717708588,-0.11450418829917908,168240293
26-May-2023 03:42:18.486,0.6977341175079346,42852,168240282,62514,-0.6975728273391724,0.1159907728433609,-0.11448149383068085,168240294
26-May-2023 03:42:19.486,0.6977375745773315,42852,168240282,62514,-0.6975775957107544,0.11596621572971344,-0.11445444822311401,168240295
26-May-2023 03:42:20.486,0.6977442502975464,42852,168240282,62514,-0.6975792646408081,0.11594809591770172,-0.11442238092422485,168240296
26-May-2023 03:42:21.486,0.6977474689483643,42852,168240282,62514,-0.6975842714309692,0.11591885983943939,-0.11440156400203705,168240297
26-May-2023 03:42:22.486,0.6977500915527344,42852,168240282,62514,-0.6975904703140259,0.11589278280735016,-0.1143755316734314,168240298
26-May-2023 03:42:23.486,0.6977535486221313,42852,168240282,62514,-0.6975945234298706,0.11587224900722504,-0.11435061693191528,168240299
26-May-2023 03:42:24.486,0.6977581977844238,42852,168240282,62514,-0.6975979804992676,0.11584733426570892,-0.11432413756847382,168240300
26-May-2023 03:42:25.486,0.6977653503417969,42852,168240282,62514,-0.6975997686386108,0.11581645905971527,-0.11430124938488007,168240301
26-May-2023 03:42:26.486,0.697766900062561,42852,168240282,62514,-0.6976063251495361,0.11579336225986481,-0.11427538096904755,168240302
26-May-2023 03:42:27.486,0.6977711915969849,42852,168240282,62514,-0.6976109743118286,0.11576594412326813,-0.11424937844276428,168240303
26-May-2023 03:42:28.486,0.6977744102478027,42852,168240282,62514,-0.6976156234741211,0.1157408356666565,-0.11422672867774963,168240304
26-May-2023 03:42:29.486,0.6977828741073608,42852,168240282,62514,-0.6976163387298584,0.11571794748306274,-0.11419327557086945,168240305
26-May-2023 03:42:30.486,0.6977835893630981,42852,168240282,62514,-0.6976242065429688,0.11568795144557953,-0.11417180299758911,168240306
26-May-2023 03:42:31.486,0.6977871656417847,42852,168240282,62514,-0.6976282596588135,0.11566333472728729,-0.11415036022663116,168240307
26-May-2023 03:42:32.486,0.6977959871292114,42852,168240282,62514,-0.6976286172866821,0.11563660204410553,-0.1141209602355957,168240308
26-May-2023 03:42:33.486,0.6977975368499756,42852,168240282,62514,-0.6976344585418701,0.11561256647109985,-0.11409981548786163,168240309
26-May-2023 03:42:34.486,0.6977996826171875,42852,168240282,62514,-0.697641134262085,0.11558936536312103,-0.11406797170639038,168240310
26-May-2023 03:42:35.486,0.697806715965271,42852,168240282,62514,-0.6976432800292969,0.11556845903396606,-0.11403565108776093,168240311
26-May-2023 03:42:36.486,0.6978117227554321,42852,168240282,62514,-0.6976457834243774,0.1155414879322052,-0.11401721835136414,168240312
26-May-2023 03:42:37.486,0.6978141069412231,42852,168240282,62514,-0.6976507902145386,0.11551839113235474,-0.11399206519126892,168240313
26-May-2023 03:42:38.486,0.6978151798248291,42852,168240314,62508,-0.6976585388183594,0.11549423635005951,-0.11396494507789612,168240314
26-May-2023 03:42:39.486,0.6978194713592529,42852,168240314,62508,-0.6976622343063354,0.1154615730047226,-0.11394695937633514,168240315
26-May-2023 03:42:40.486,0.6978265047073364,42852,168240314,62508,-0.6976649761199951,0.11543038487434387,-0.11392150819301605,168240316
26-May-2023 03:42:41.486,0.6978332996368408,42852,168240314,62508,-0.6976670026779175,0.11541569232940674,-0.11388319730758667,168240317
26-May-2023 03:42:42.486,0.6978327035903931,42852,168240314,62508,-0.697676420211792,0.11537723243236542,-0.11386695504188538,168240318
26-May-2023 03:42:43.486,0.6978387832641602,42852,168240314,62508,-0.6976770162582397,0.1153530478477478,-0.11384889483451843,168240319
26-May-2023 03:42:44.486,0.6978472471237183,42884,168240314,62508,-0.6976773738861084,0.11533857882022858,-0.11380968987941742,168240320
26-May-2023 03:42:45.486,0.6978473663330078,42884,168240314,62508,-0.6976863145828247,0.11530180275440216,-0.11379238963127136,168240321
26-May-2023 03:42:46.486,0.6978503465652466,42884,168240314,62508,-0.6976915597915649,0.11527630686759949,-0.11376726627349854,168240322
26-May-2023 03:42:47.486,0.6978579759597778,42884,168240314,62508,-0.6976912021636963,0.11526501178741455,-0.1137348860502243,168240323
26-May-2023 03:42:48.486,0.6978601217269897,42884,168240314,62508,-0.697697639465332,0.11522920429706573,-0.11371952295303345,168240324
26-May-2023 03:42:49.486,0.6978648900985718,42884,168240314,62508,-0.6977031230926514,0.11520105600357056,-0.11368480324745178,168240325
26-May-2023 03:42:50.486,0.6978678703308105,42884,168240314,62508,-0.697706937789917,0.11518675088882446,-0.11365877091884613,168240326
26-May-2023 03:42:51.486,0.6978740692138672,42884,168240314,62508,-0.6977100372314453,0.11515101790428162,-0.1136360913515091,168240327
26-May-2023 03:42:52.486,0.6978776454925537,42884,168240314,62508,-0.6977150440216064,0.11512324213981628,-0.11361101269721985,168240328
26-May-2023 03:42:53.486,0.697881817817688,42884,168240314,62508,-0.6977190971374512,0.11510679125785828,-0.11357900500297546,168240329
26-May-2023 03:42:54.486,0.6978834867477417,42884,168240314,62508,-0.697725772857666,0.11507347226142883,-0.11356125771999359,168240330
26-May-2023 03:42:55.486,0.6978907585144043,42884,168240314,62508,-0.6977269649505615,0.11504417657852173,-0.11353638768196106,168240331
26-May-2023 03:42:56.486,0.6978981494903564,42884,168240314,62508,-0.6977286338806152,0.1150297075510025,-0.11349841952323914,168240332
26-May-2023 03:42:57.486,0.6978987455368042,42884,168240314,62508,-0.6977362632751465,0.11499811708927155,-0.11347779631614685,168240333
26-May-2023 03:42:58.486,0.697903037071228,42884,168240314,62508,-0.6977393627166748,0.1149761974811554,-0.11345508694648743,168240334
26-May-2023 03:42:59.486,0.6979091167449951,42884,168240314,62508,-0.6977411508560181,0.11495457589626312,-0.11342805624008179,168240335
26-May-2023 03:43:00.486,0.6979119777679443,42884,168240314,62508,-0.6977468729019165,0.11492034792900085,-0.11340944468975067,168240336
26-May-2023 03:43:01.486,0.6979128122329712,42884,168240314,62508,-0.6977535486221313,0.11489811539649963,-0.11338521540164948,168240337
26-May-2023 03:43:02.486,0.6979180574417114,42884,168240314,62508,-0.6977567672729492,0.11487807333469391,-0.11335456371307373,168240338
26-May-2023 03:43:03.486,0.6979233026504517,42884,168240314,62508,-0.6977598667144775,0.11484822630882263,-0.11333474516868591,168240339
26-May-2023 03:43:04.486,0.6979261636734009,42884,168240314,62508,-0.6977654695510864,0.11481912434101105,-0.11331051588058472,168240340
26-May-2023 03:43:05.486,0.6979297399520874,42884,168240314,62508,-0.6977704763412476,0.1148023009300232,-0.11327576637268066,168240341
26-May-2023 03:43:06.486,0.6979327201843262,42884,168240314,62508,-0.69777512550354,0.11477522552013397,-0.11325649917125702,168240342
26-May-2023 03:43:07.486,0.6979401111602783,42884,168240314,62508,-0.6977770328521729,0.11474467813968658,-0.11323034763336182,168240343
26-May-2023 03:43:08.486,0.6979451179504395,42884,168240314,62508,-0.6977802515029907,0.11472555994987488,-0.11319838464260101,168240344
26-May-2023 03:43:09.486,0.6979458332061768,42884,168240314,62508,-0.6977876424789429,0.11469884216785431,-0.1131768524646759,168240345
26-May-2023 03:43:10.486,0.6979508399963379,42884,168240346,62514,-0.6977907419204712,0.11466751992702484,-0.11315859854221344,168240346
26-May-2023 03:43:11.486,0.6979604959487915,42884,168240346,62514,-0.6977900266647339,0.11464758217334747,-0.11312143504619598,168240347
26-May-2023 03:43:12.486,0.6979618072509766,42884,168240346,62514,-0.6977968215942383,0.11461992561817169,-0.1131007969379425,168240348
26-May-2023 03:43:13.486,0.6979626417160034,42884,168240346,62514,-0.6978044509887695,0.11459100246429443,-0.11307628452777863,168240349
26-May-2023 03:43:14.486,0.6979687213897705,42884,168240346,62514,-0.6978045701980591,0.11457568407058716,-0.1130542904138565,168240350
26-May-2023 03:43:15.486,0.697974681854248,42884,168240346,62514,-0.6978071928024292,0.11454710364341736,-0.1130303144454956,168240351
26-May-2023 03:43:16.486,0.6979762315750122,42916,168240346,62514,-0.6978145837783813,0.1145225316286087,-0.11300188302993774,168240352
26-May-2023 03:43:17.486,0.6979769468307495,42916,168240346,62514,-0.6978219747543335,0.11449609696865082,-0.11297765374183655,168240353
26-May-2023 03:43:18.486,0.6979846954345703,42916,168240346,62514,-0.6978224515914917,0.114476278424263,-0.11294597387313843,168240354
26-May-2023 03:43:19.486,0.6979868412017822,42916,168240346,62514,-0.6978288888931274,0.11443981528282166,-0.11293002963066101,168240355
26-May-2023 03:43:20.486,0.6979942321777344,42916,168240346,62514,-0.6978307962417603,0.11441442370414734,-0.11289727687835693,168240356
26-May-2023 03:43:21.486,0.6979973316192627,42916,168240346,62514,-0.6978354454040527,0.11439727246761322,-0.11286711692810059,168240357
26-May-2023 03:43:22.486,0.6980035305023193,42916,168240346,62514,-0.6978379487991333,0.11436022818088531,-0.11285229027271271,168240358
26-May-2023 03:43:23.486,0.6980092525482178,42916,168240346,62514,-0.6978405714035034,0.11433848738670349,-0.11282177269458771,168240359
26-May-2023 03:43:24.486,0.6980118751525879,42916,168240346,62514,-0.6978460550308228,0.11432123184204102,-0.11278924345970154,168240360
26-May-2023 03:43:25.486,0.6980147361755371,42916,168240346,62514,-0.6978507041931152,0.11428895592689514,-0.11277535557746887,168240361
26-May-2023 03:43:26.486,0.6980196237564087,42916,168240346,62514,-0.6978535652160645,0.11426632106304169,-0.11274801194667816,168240362
26-May-2023 03:43:27.486,0.6980239152908325,42916,168240346,62514,-0.6978572607040405,0.11424379050731659,-0.11272118985652924,168240363
26-May-2023 03:43:28.486,0.6980252265930176,42916,168240346,62514,-0.697864294052124,0.11421264708042145,-0.11270260810852051,168240364
26-May-2023 03:43:29.486,0.6980279684066772,42916,168240346,62514,-0.6978697776794434,0.1141916811466217,-0.11267143487930298,168240365
26-May-2023 03:43:30.486,0.6980342864990234,42916,168240346,62514,-0.6978716850280762,0.1141681969165802,-0.11264541745185852,168240366
26-May-2023 03:43:31.486,0.6980379819869995,42916,168240346,62514,-0.6978763341903687,0.1141383945941925,-0.11262421309947968,168240367
26-May-2023 03:43:32.486,0.6980433464050293,42916,168240346,62514,-0.6978809833526611,0.11411082744598389,-0.11259013414382935,168240368
26-May-2023 03:43:33.486,0.6980454921722412,42916,168240346,62514,-0.6978856325149536,0.11409209668636322,-0.11256608366966248,168240369
26-May-2023 03:43:34.486,0.6980518102645874,42916,168240346,62514,-0.6978886127471924,0.1140606552362442,-0.11254172027111053,168240370
26-May-2023 03:43:35.486,0.6980568170547485,42916,168240346,62514,-0.6978904008865356,0.11404095590114594,-0.11251881718635559,168240371
26-May-2023 03:43:36.486,0.6980597972869873,42916,168240346,62514,-0.6978952884674072,0.11401939392089844,-0.11249369382858276,168240372
26-May-2023 03:43:37.486,0.6980644464492798,42916,168240346,62514,-0.6979000568389893,0.1139841377735138,-0.11247150599956512,168240373
26-May-2023 03:43:38.486,0.6980695724487305,42916,168240346,62514,-0.6979014873504639,0.11396443843841553,-0.11244820058345795,168240374
26-May-2023 03:43:39.486,0.6980749368667603,42916,168240346,62514,-0.6979057788848877,0.11393804848194122,-0.11241510510444641,168240375
26-May-2023 03:43:40.486,0.6980770826339722,42916,168240346,62514,-0.6979126930236816,0.11390425264835358,-0.11239507794380188,168240376
26-May-2023 03:43:41.486,0.6980798244476318,42916,168240346,62514,-0.6979172229766846,0.11388680338859558,-0.11236700415611267,168240377
26-May-2023 03:43:42.486,0.6980873346328735,42916,168240378,62514,-0.6979188919067383,0.11386102437973022,-0.11233507096767426,168240378
26-May-2023 03:43:43.486,0.6980875730514526,42916,168240378,62514,-0.6979258060455322,0.11383287608623505,-0.112320676445961,168240379
26-May-2023 03:43:44.486,0.6980891227722168,42916,168240378,62514,-0.6979326009750366,0.1138085424900055,-0.11229279637336731,168240380
26-May-2023 03:43:45.486,0.6980944871902466,42916,168240378,62514,-0.6979349851608276,0.11378802359104156,-0.11226627230644226,168240381
26-May-2023 03:43:46.486,0.6980996131896973,42916,168240378,62514,-0.6979383230209351,0.11375752091407776,-0.11224435269832611,168240382
26-May-2023 03:43:47.486,0.6981056928634644,42916,168240378,62514,-0.697941780090332,0.11373016238212585,-0.11221298575401306,168240383
26-May-2023 03:43:48.486,0.6981115341186523,42948,168240378,62514,-0.6979451179504395,0.11370885372161865,-0.11217845976352692,168240384
26-May-2023 03:43:49.486,0.6981149911880493,42948,168240378,62514,-0.6979495286941528,0.11367678642272949,-0.11216068267822266,168240385
26-May-2023 03:43:50.486,0.6981202363967896,42948,168240378,62514,-0.6979515552520752,0.11365418136119843,-0.1121378242969513,168240386
26-May-2023 03:43:51.486,0.6981281042098999,42948,168240378,62514,-0.6979537010192871,0.11362451314926147,-0.11210715770721436,168240387
26-May-2023 03:43:52.486,0.698128342628479,42948,168240378,62514,-0.6979609727859497,0.11359958350658417,-0.11208558082580566,168240388
26-May-2023 03:43:53.486,0.6981316804885864,42948,168240378,62514,-0.6979652643203735,0.11357805132865906,-0.11205984652042389,168240389
26-May-2023 03:43:54.486,0.6981366872787476,42948,168240378,62514,-0.6979684829711914,0.11355236172676086,-0.11203250288963318,168240390
26-May-2023 03:43:55.486,0.6981379985809326,42948,168240378,62514,-0.6979750394821167,0.1135285496711731,-0.11200842261314392,168240391
26-May-2023 03:43:56.486,0.6981419324874878,42948,168240378,62514,-0.6979786157608032,0.11350587010383606,-0.1119844913482666,168240392
26-May-2023 03:43:57.486,0.6981452703475952,42948,168240378,62514,-0.6979843378067017,0.11347620189189911,-0.11195799708366394,168240393
26-May-2023 03:43:58.486,0.6981519460678101,42948,168240378,62514,-0.6979861259460449,0.11344669759273529,-0.11193490028381348,168240394
26-May-2023 03:43:59.486,0.6981555223464966,42948,168240378,62514,-0.6979906558990479,0.11342525482177734,-0.11190547049045563,168240395
26-May-2023 03:44:00.486,0.6981592178344727,42948,168240378,62514,-0.6979951858520508,0.11339801549911499,-0.11188285052776337,168240396
26-May-2023 03:44:01.486,0.6981668472290039,42948,168240378,62514,-0.6979949474334717,0.11337999999523163,-0.11185558140277863,168240397
26-May-2023 03:44:02.486,0.6981704235076904,42948,168240378,62514,-0.6980011463165283,0.11334395408630371,-0.1118304580450058,168240398
26-May-2023 03:44:03.486,0.6981737613677979,42948,168240378,62514,-0.6980054378509521,0.1133195012807846,-0.11180871725082397,168240399
26-May-2023 03:44:04.486,0.6981796026229858,42948,168240378,62514,-0.6980084180831909,0.11329840123653412,-0.11177483201026917,168240400
26-May-2023 03:44:05.486,0.6981828212738037,42948,168240378,62514,-0.6980139017105103,0.1132662445306778,-0.11175259947776794,168240401
26-May-2023 03:44:06.486,0.6981844902038574,42948,168240378,62514,-0.6980197429656982,0.11324146389961243,-0.11173027753829956,168240402
26-May-2023 03:44:07.486,0.6981891393661499,42948,168240378,62514,-0.6980234384536743,0.11322319507598877,-0.11169752478599548,168240403
26-May-2023 03:44:08.486,0.6981948614120483,42948,168240378,62514,-0.6980268955230713,0.11318919062614441,-0.11167222261428833,168240404
26-May-2023 03:44:09.486,0.6981968879699707,42948,168240378,62514,-0.6980315446853638,0.1131664514541626,-0.111654132604599,168240405
26-May-2023 03:44:10.486,0.698203444480896,42948,168240378,62514,-0.6980339288711548,0.1131477802991867,-0.11161835491657257,168240406
26-May-2023 03:44:11.486,0.6982071399688721,42948,168240378,62514,-0.6980369091033936,0.11311888694763184,-0.11160650849342346,168240407
26-May-2023 03:44:12.486,0.6982110738754272,42948,168240378,62514,-0.6980414390563965,0.11309130489826202,-0.11158032715320587,168240408
26-May-2023 03:44:13.486,0.6982167959213257,42948,168240378,62514,-0.6980435848236084,0.1130751371383667,-0.11154793202877045,168240409
26-May-2023 03:44:14.486,0.6982179880142212,42948,168240410,62508,-0.6980495452880859,0.11304712295532227,-0.11153207719326019,168240410
26-May-2023 03:44:15.486,0.6982227563858032,42948,168240410,62508,-0.6980539560317993,0.11301907896995544,-0.11150050163269043,168240411
26-May-2023 03:44:16.486,0.6982285976409912,42948,168240410,62508,-0.6980561017990112,0.11300221085548401,-0.11146867275238037,168240412
26-May-2023 03:44:17.486,0.6982321739196777,42948,168240410,62508,-0.6980624198913574,0.11296388506889343,-0.11144720017910004,168240413
26-May-2023 03:44:18.486,0.6982358694076538,42948,168240410,62508,-0.6980665922164917,0.1129387766122818,-0.11142276227474213,168240414
26-May-2023 03:44:19.486,0.6982417106628418,42948,168240410,62508,-0.6980688571929932,0.11292141675949097,-0.11138887703418732,168240415
26-May-2023 03:44:20.486,0.6982449293136597,42980,168240410,62508,-0.6980738639831543,0.11288721859455109,-0.1113724559545517,168240416
26-May-2023 03:44:21.486,0.698249101638794,42980,168240410,62508,-0.6980780363082886,0.11286352574825287,-0.11134578287601471,168240417
26-May-2023 03:44:22.486,0.6982539892196655,42980,168240410,62508,-0.6980804204940796,0.11284662783145905,-0.11131502687931061,168240418
26-May-2023 03:44:23.486,0.6982561349868774,42980,168240410,62508,-0.6980856657028198,0.11281761527061462,-0.11129921674728394,168240419
26-May-2023 03:44:24.486,0.698262095451355,42980,168240410,62508,-0.6980878114700317,0.1127949208021164,-0.11127050220966339,168240420
26-May-2023 03:44:25.486,0.6982662677764893,42980,168240410,62508,-0.698091983795166,0.11277300119400024,-0.11123916506767273,168240421
26-May-2023 03:44:26.486,0.6982691287994385,42980,168240410,62508,-0.698097825050354,0.11273956298828125,-0.111219123005867,168240422
26-May-2023 03:44:27.486,0.6982748508453369,42980,168240410,62508,-0.6981011629104614,0.11271199584007263,-0.11118966341018677,168240423
26-May-2023 03:44:28.486,0.698280930519104,42980,168240410,62508,-0.6981028318405151,0.11269104480743408,-0.11116358637809753,168240424
26-May-2023 03:44:29.486,0.6982816457748413,42980,168240410,62508,-0.6981099843978882,0.11266009509563446,-0.1111442893743515,168240425
26-May-2023 03:44:30.486,0.6982861757278442,42980,168240410,62508,-0.6981143951416016,0.11263588070869446,-0.11111356317996979,168240426
26-May-2023 03:44:31.486,0.69829261302948,42980,168240410,62508,-0.698115348815918,0.11261922121047974,-0.11108279228210449,168240427
26-May-2023 03:44:32.486,0.6982954740524292,42980,168240410,62508,-0.6981195211410522,0.11259035766124725,-0.11106836795806885,168240428
26-May-2023 03:44:33.486,0.698298454284668,42980,168240410,62508,-0.6981246471405029,0.11256594955921173,-0.11104276776313782,168240429
26-May-2023 03:44:34.486,0.6983031034469604,42980,168240410,62508,-0.6981284618377686,0.11254508793354034,-0.11101078987121582,168240430
26-May-2023 03:44:35.486,0.6983075141906738,42980,168240410,62508,-0.698133111000061,0.11251126229763031,-0.11098754405975342,168240431
26-May-2023 03:44:36.486,0.698314905166626,42980,168240410,62508,-0.6981344223022461,0.11248219013214111,-0.1109614372253418,168240432
26-May-2023 03:44:37.486,0.6983178853988647,42980,168240410,62508,-0.6981391906738281,0.11246378719806671,-0.11093336343765259,168240433
26-May-2023 03:44:38.486,0.6983200311660767,42980,168240410,62508,-0.6981453895568848,0.11243249475955963,-0.1109112799167633,168240434
26-May-2023 03:44:39.486,0.6983245611190796,42980,168240410,62508,-0.6981483697891235,0.11241009831428528,-0.11088764667510986,168240435
26-May-2023 03:44:40.486,0.6983299255371094,42980,168240410,62508,-0.6981518268585205,0.11238354444503784,-0.1108579933643341,168240436
26-May-2023 03:44:41.486,0.6983327865600586,42980,168240410,62508,-0.6981576681137085,0.11236461997032166,-0.11082428693771362,168240437
26-May-2023 03:44:42.486,0.6983330249786377,42980,168240410,62508,-0.6981645822525024,0.11233159899711609,-0.11081138253211975,168240438
26-May-2023 03:44:43.486,0.6983398199081421,42980,168240410,62508,-0.6981658935546875,0.11230996251106262,-0.11078254878520966,168240439
26-May-2023 03:44:44.486,0.6983447074890137,42980,168240410,62508,-0.6981687545776367,0.11228702962398529,-0.11075474321842194,168240440
26-May-2023 03:44:45.486,0.6983463764190674,42980,168240410,62508,-0.698176383972168,0.11225302517414093,-0.11073312163352966,168240441
26-May-2023 03:44:46.486,0.6983505487442017,42980,168240442,62508,-0.6981790065765381,0.11223486065864563,-0.11070926487445831,168240442
26-May-2023 03:44:47.486,0.6983580589294434,42980,168240442,62508,-0.698180079460144,0.11221292614936829,-0.11067716777324677,168240443
26-May-2023 03:44:48.486,0.6983605623245239,42980,168240442,62508,-0.6981853246688843,0.11218038201332092,-0.1106591671705246,168240444
26-May-2023 03:44:49.486,0.698363184928894,42980,168240442,62508,-0.6981912851333618,0.11215661466121674,-0.11063185334205627,168240445
26-May-2023 03:44:50.486,0.6983704566955566,42980,168240442,62508,-0.6981925964355469,0.1121346652507782,-0.11059918999671936,168240446
26-May-2023 03:44:51.486,0.6983751058578491,42980,168240442,62508,-0.6981961727142334,0.11209988594055176,-0.11058157682418823,168240447
26-May-2023 03:44:52.486,0.6983785629272461,43012,168240442,62508,-0.6982003450393677,0.11207886040210724,-0.11055445671081543,168240448
26-May-2023 03:44:53.486,0.6983798742294312,43012,168240442,62508,-0.6982076168060303,0.11205920577049255,-0.11052025854587555,168240449
26-May-2023 03:44:54.486,0.6983819007873535,43012,168240442,62508,-0.6982128620147705,0.11202682554721832,-0.1105075478553772,168240450
26-May-2023 03:44:55.486,0.6983892917633057,43012,168240442,62508,-0.6982139348983765,0.11200383305549622,-0.11047887802124023,168240451
26-May-2023 03:44:56.486,0.6983929872512817,43012,168240442,62508,-0.6982173919677734,0.1119866669178009,-0.11045078933238983,168240452
26-May-2023 03:44:57.486,0.6983926296234131,43012,168240442,62508,-0.698225736618042,0.11195452511310577,-0.11043041944503784,168240453
26-May-2023 03:44:58.486,0.6983970403671265,43012,168240442,62508,-0.698229193687439,0.11193221807479858,-0.11040347814559937,168240454
26-May-2023 03:44:59.486,0.6984034776687622,43012,168240442,62508,-0.6982303857803345,0.11191080510616302,-0.11037631332874298,168240455
26-May-2023 03:45:00.486,0.6984070539474487,43012,168240442,62508,-0.6982367038726807,0.1118752509355545,-0.1103513240814209,168240456
26-May-2023 03:45:01.486,0.6984106302261353,43012,168240442,62508,-0.6982406377792358,0.11185407638549805,-0.1103239357471466,168240457
26-May-2023 03:45:02.486,0.6984164714813232,43012,168240442,62508,-0.6982429027557373,0.11182966828346252,-0.11029751598834991,168240458
26-May-2023 03:45:03.486,0.6984241008758545,43012,168240442,62508,-0.6982442140579224,0.111795574426651,-0.11027619242668152,168240459
26-May-2023 03:45:04.486,0.6984288692474365,43012,168240442,62508,-0.698248028755188,0.11177286505699158,-0.1102447360754013,168240460
26-May-2023 03:45:05.486,0.6984289884567261,43012,168240442,62508,-0.698255181312561,0.11174924671649933,-0.11022365093231201,168240461
26-May-2023 03:45:06.486,0.6984326839447021,43012,168240442,62508,-0.698259711265564,0.11172063648700714,-0.11020246148109436,168240462
26-May-2023 03:45:07.486,0.6984403133392334,43012,168240442,62508,-0.698259711265564,0.11170242726802826,-0.11017036437988281,168240463
26-May-2023 03:45:08.486,0.6984412670135498,43012,168240442,62508,-0.6982669830322266,0.1116764098405838,-0.11014534533023834,168240464
26-May-2023 03:45:09.486,0.698439359664917,43012,168240442,62508,-0.6982759237289429,0.1116476058959961,-0.1101309210062027,168240465
26-May-2023 03:45:10.486,0.6984462738037109,43012,168240442,62508,-0.6982772350311279,0.11163058876991272,-0.11009497940540314,168240466
26-May-2023 03:45:11.486,0.6984517574310303,43012,168240442,62508,-0.6982792615890503,0.11160534620285034,-0.11007086932659149,168240467
26-May-2023 03:45:12.486,0.6984533071517944,43012,168240442,62508,-0.6982861757278442,0.11157090961933136,-0.11005376279354095,168240468
26-May-2023 03:45:13.486,0.6984590291976929,43012,168240442,62508,-0.6982893943786621,0.11154665052890778,-0.11002016067504883,168240469
26-May-2023 03:45:14.486,0.698466420173645,43012,168240442,62508,-0.6982904672622681,0.1115218847990036,-0.1099923700094223,168240470
26-May-2023 03:45:15.486,0.6984721422195435,43012,168240442,62508,-0.6982935667037964,0.11148855090141296,-0.10997053980827332,168240471
26-May-2023 03:45:16.486,0.6984753608703613,43012,168240442,62508,-0.6982982158660889,0.1114695817232132,-0.10994073748588562,168240472
26-May-2023 03:45:17.486,0.6984775066375732,43012,168240442,62508,-0.6983033418655396,0.11144761741161346,-0.10991474986076355,168240473
26-May-2023 03:45:18.486,0.6984821557998657,43012,168240474,62514,-0.6983075141906738,0.11141124367713928,-0.10989576578140259,168240474
26-May-2023 03:45:19.486,0.6984881162643433,43012,168240474,62514,-0.6983095407485962,0.1113881766796112,-0.10986922681331635,168240475
26-May-2023 03:45:20.486,0.6984907388687134,43012,168240474,62514,-0.6983140707015991,0.1113814115524292,-0.10983161628246307,168240476
26-May-2023 03:45:21.486,0.6984875202178955,43012,168240474,62514,-0.6983259916305542,0.11133509874343872,-0.10982240736484528,168240477
26-May-2023 03:45:22.486,0.6984953880310059,43012,168240474,62514,-0.6983257532119751,0.11131691932678223,-0.10979197919368744,168240478
26-May-2023 03:45:23.486,0.6985033750534058,43012,168240474,62514,-0.698326826095581,0.11129836738109589,-0.10975420475006104,168240479
26-May-2023 03:45:24.486,0.698500394821167,43044,168240474,62514,-0.6983367204666138,0.1112598329782486,-0.10974709689617157,168240480
26-May-2023 03:45:25.486,0.6985042095184326,43044,168240474,62514,-0.698340654373169,0.11124014854431152,-0.10971711575984955,168240481
26-May-2023 03:45:26.486,0.6985146999359131,43044,168240474,62514,-0.6983387470245361,0.11122415959835052,-0.1096804141998291,168240482
26-May-2023 03:45:27.486,0.6985181570053101,43044,168240474,62514,-0.6983428001403809,0.1111849844455719,-0.10967095196247101,168240483
26-May-2023 03:45:28.486,0.6985195875167847,43044,168240474,62514,-0.6983497142791748,0.1111605167388916,-0.1096426248550415,168240484
26-May-2023 03:45:29.486,0.6985243558883667,43044,168240474,62514,-0.6983532905578613,0.11114554107189178,-0.10960613191127777,168240485
26-May-2023 03:45:30.486,0.6985323429107666,43044,168240474,62514,-0.6983540058135986,0.11110523343086243,-0.10958990454673767,168240486
26-May-2023 03:45:31.486,0.6985355615615845,43044,168240474,62514,-0.6983588933944702,0.11108112335205078,-0.1095639318227768,168240487
26-May-2023 03:45:32.486,0.6985386610031128,43044,168240474,62514,-0.6983634233474731,0.11106446385383606,-0.10953173041343689,168240488
26-May-2023 03:45:33.486,0.698539137840271,43044,168240474,62514,-0.6983716487884521,0.11102907359600067,-0.10951289534568787,168240489
26-May-2023 03:45:34.486,0.6985464096069336,43044,168240474,62514,-0.6983723640441895,0.1110047996044159,-0.10948531329631805,168240490
26-May-2023 03:45:35.486,0.698549747467041,43044,168240474,62514,-0.6983761787414551,0.11099018156528473,-0.1094561517238617,168240491
26-May-2023 03:45:36.486,0.6985468864440918,43044,168240474,62514,-0.6983870267868042,0.1109573096036911,-0.1094382256269455,168240492
26-May-2023 03:45:37.486,0.6985538005828857,43044,168240474,62514,-0.6983880996704102,0.11093448102474213,-0.10941120982170105,168240493
26-May-2023 03:45:38.486,0.6985602378845215,43044,168240474,62514,-0.698388934135437,0.11091482639312744,-0.10938197374343872,168240494
26-May-2023 03:45:39.486,0.6985654830932617,43044,168240474,62514,-0.6983922719955444,0.1108812540769577,-0.1093640923500061,168240495
26-May-2023 03:45:40.486,0.698569655418396,43044,168240474,62514,-0.698397159576416,0.11085803806781769,-0.10933060944080353,168240496
26-May-2023 03:45:41.486,0.6985752582550049,43044,168240474,62514,-0.6983987092971802,0.11083585023880005,-0.10930387675762177,168240497
26-May-2023 03:45:42.486,0.6985791921615601,43044,168240474,62514,-0.6984032392501831,0.11080054938793182,-0.10928657650947571,168240498
26-May-2023 03:45:43.486,0.6985832452774048,43044,168240474,62514,-0.6984075307846069,0.1107783168554306,-0.10925619304180145,168240499
26-May-2023 03:45:44.486,0.6985840797424316,43044,168240474,62514,-0.6984148025512695,0.11075645685195923,-0.109225794672966,168240500
26-May-2023 03:45:45.486,0.698586106300354,43044,168240474,62514,-0.6984201669692993,0.11072561144828796,-0.10921025276184082,168240501
26-May-2023 03:45:46.486,0.698593258857727,43044,168240474,62514,-0.6984217166900635,0.1107015609741211,-0.10917985439300537,168240502
26-May-2023 03:45:47.486,0.6985955238342285,43044,168240474,62514,-0.6984268426895142,0.11068397760391235,-0.10915125906467438,168240503
26-May-2023 03:45:48.486,0.6985939741134644,43044,168240474,62514,-0.6984353065490723,0.11065396666526794,-0.10913655161857605,168240504
26-May-2023 03:45:49.486,0.6986027956008911,43044,168240474,62514,-0.6984354257583618,0.11062972247600555,-0.109103262424469,168240505
26-May-2023 03:45:50.486,0.6986105442047119,43044,168240506,62514,-0.6984354257583618,0.11060912907123566,-0.10907569527626038,168240506
26-May-2023 03:45:51.486,0.6986106634140015,43044,168240506,62514,-0.6984431743621826,0.11057181656360626,-0.10906203091144562,168240507
26-May-2023 03:45:52.486,0.6986173391342163,43044,168240506,62514,-0.6984455585479736,0.11055275797843933,-0.10902458429336548,168240508
26-May-2023 03:45:53.486,0.6986228227615356,43044,168240506,62514,-0.6984487771987915,0.1105252057313919,-0.10899648070335388,168240509
26-May-2023 03:45:54.486,0.698624849319458,43044,168240506,62514,-0.6984548568725586,0.1104913204908371,-0.10897867381572723,168240510
26-May-2023 03:45:55.486,0.6986294984817505,43044,168240506,62514,-0.6984577178955078,0.1104726791381836,-0.10895034670829773,168240511
26-May-2023 03:45:56.486,0.698632001876831,43076,168240506,62514,-0.6984628438949585,0.11045102775096893,-0.10892069339752197,168240512
26-May-2023 03:45:57.486,0.6986364126205444,43076,168240506,62514,-0.6984667778015137,0.11041915416717529,-0.10890378057956696,168240513
26-May-2023 03:45:58.486,0.6986398696899414,43076,168240506,62514,-0.698469877243042,0.11040034890174866,-0.10887657105922699,168240514
26-May-2023 03:45:59.486,0.6986429691314697,43076,168240506,62514,-0.6984754800796509,0.11037752032279968,-0.1088443249464035,168240515
26-May-2023 03:46:00.486,0.6986429691314697,43076,168240506,62514,-0.6984833478927612,0.11034686863422394,-0.10882528126239777,168240516
26-May-2023 03:46:01.486,0.6986490488052368,43076,168240506,62514,-0.6984848976135254,0.11032518744468689,-0.10879845917224884,168240517
26-May-2023 03:46:02.486,0.6986557245254517,43076,168240506,62514,-0.6984864473342896,0.11030106246471405,-0.10876895487308502,168240518
26-May-2023 03:46:03.486,0.6986590623855591,43076,168240506,62514,-0.698492169380188,0.11026385426521301,-0.10875025391578674,168240519
26-May-2023 03:46:04.486,0.698663592338562,43076,168240506,62514,-0.698495626449585,0.11023811995983124,-0.1087241917848587,168240520
26-May-2023 03:46:05.486,0.6986716985702515,43076,168240506,62514,-0.6984958648681641,0.11022409796714783,-0.10868661105632782,168240521
26-May-2023 03:46:06.486,0.6986713409423828,43076,168240506,62514,-0.6985042095184326,0.11018308997154236,-0.1086762398481369,168240522
26-May-2023 03:46:07.486,0.698676586151123,43076,168240506,62514,-0.6985061168670654,0.11016355454921722,-0.10864922404289246,168240523
26-May-2023 03:46:08.486,0.6986830234527588,43076,168240506,62514,-0.6985085010528564,0.11014717817306519,-0.10861089825630188,168240524
26-May-2023 03:46:09.486,0.6986836194992065,43076,168240506,62514,-0.6985160112380981,0.1101069450378418,-0.1085963249206543,168240525
26-May-2023 03:46:10.486,0.6986873149871826,43076,168240506,62514,-0.6985189914703369,0.11008913815021515,-0.10857288539409637,168240526
26-May-2023 03:46:11.486,0.6986929178237915,43076,168240506,62514,-0.6985213756561279,0.11007431149482727,-0.10853573679924011,168240527
26-May-2023 03:46:12.486,0.6986919641494751,43076,168240506,62514,-0.6985301971435547,0.1100376546382904,-0.10852338373661041,168240528
26-May-2023 03:46:13.486,0.6986970901489258,43076,168240506,62514,-0.6985328197479248,0.11001604795455933,-0.10849478840827942,168240529
26-May-2023 03:46:14.486,0.6987042427062988,43076,168240506,62514,-0.6985347270965576,0.10999724268913269,-0.10845685005187988,168240530
26-May-2023 03:46:15.486,0.6987062692642212,43076,168240506,62514,-0.698540210723877,0.10995951294898987,-0.10844579339027405,168240531
26-May-2023 03:46:16.486,0.6987100839614868,43076,168240506,62514,-0.6985452175140381,0.1099371612071991,-0.1084134578704834,168240532
26-May-2023 03:46:17.486,0.6987179517745972,43076,168240506,62514,-0.6985440254211426,0.1099199503660202,-0.10838572680950165,168240533
26-May-2023 03:46:18.486,0.6987202167510986,43076,168240506,62514,-0.6985495090484619,0.10988418757915497,-0.10837182402610779,168240534
26-May-2023 03:46:19.486,0.6987243890762329,43076,168240506,62514,-0.6985534429550171,0.10986211895942688,-0.10834300518035889,168240535
26-May-2023 03:46:20.486,0.6987309455871582,43076,168240506,62514,-0.6985548734664917,0.10984498262405396,-0.10830749571323395,168240536
26-May-2023 03:46:21.486,0.6987316608428955,43076,168240506,62514,-0.6985620260238647,0.10980622470378876,-0.1082967072725296,168240537
26-May-2023 03:46:22.486,0.6987364292144775,43076,168240538,62514,-0.698566198348999,0.10978338122367859,-0.10826314985752106,168240538
26-May-2023 03:46:23.486,0.6987403631210327,43076,168240538,62514,-0.6985700130462646,0.10976660251617432,-0.10823096334934235,168240539
26-May-2023 03:46:24.486,0.698738694190979,43076,168240538,62514,-0.6985790729522705,0.1097312867641449,-0.1082177460193634,168240540
26-May-2023 03:46:25.486,0.6987453699111938,43076,168240538,62514,-0.6985795497894287,0.10971145331859589,-0.10819047689437866,168240541
26-May-2023 03:46:26.486,0.6987514495849609,43076,168240538,62514,-0.6985816955566406,0.10969264805316925,-0.10815650224685669,168240542
26-May-2023 03:46:27.486,0.6987501382827759,43076,168240538,62514,-0.6985901594161987,0.1096588522195816,-0.10814295709133148,168240543
26-May-2023 03:46:28.486,0.6987574100494385,43108,168240538,62514,-0.6985911130905151,0.10963667929172516,-0.10811330378055573,168240544
26-May-2023 03:46:29.486,0.698765754699707,43108,168240538,62514,-0.6985912322998047,0.10961462557315826,-0.10808144509792328,168240545
26-May-2023 03:46:30.486,0.698766827583313,43108,168240538,62514,-0.6985986232757568,0.10957790911197662,-0.1080653965473175,168240546
26-May-2023 03:46:31.486,0.6987712383270264,43108,168240538,62514,-0.6986016035079956,0.10955755412578583,-0.10803672671318054,168240547
26-May-2023 03:46:32.486,0.6987776756286621,43108,168240538,62514,-0.6986030340194702,0.10953915119171143,-0.10800421237945557,168240548
26-May-2023 03:46:33.486,0.6987795829772949,43108,168240538,62514,-0.6986087560653687,0.10950395464897156,-0.10799075663089752,168240549
26-May-2023 03:46:34.486,0.6987818479537964,43108,168240538,62514,-0.6986140012741089,0.10948069393634796,-0.10796503722667694,168240550
26-May-2023 03:46:35.486,0.6987886428833008,43108,168240538,62514,-0.6986160278320312,0.10946321487426758,-0.1079285740852356,168240551
26-May-2023 03:46:36.486,0.6987874507904053,43108,168240538,62514,-0.698623776435852,0.10943113267421722,-0.10791546106338501,168240552
26-May-2023 03:46:37.486,0.6987924575805664,43108,168240538,62514,-0.6986275911331177,0.10940113663673401,-0.1078895628452301,168240553
26-May-2023 03:46:38.486,0.698798656463623,43108,168240538,62514,-0.6986291408538818,0.10939495265483856,-0.10784734785556793,168240554
26-May-2023 03:46:39.486,0.6987972259521484,43108,168240538,62514,-0.6986398696899414,0.1093461662530899,-0.10783560574054718,168240555
26-May-2023 03:46:40.486,0.698806643486023,43108,168240538,62514,-0.6986382007598877,0.10932216048240662,-0.10780930519104004,168240556
26-May-2023 03:46:41.486,0.698811411857605,43108,168240538,62514,-0.698641300201416,0.10931113362312317,-0.10777057707309723,168240557
26-May-2023 03:46:42.486,0.6988115310668945,43108,168240538,62514,-0.6986491680145264,0.1092703640460968,-0.1077604740858078,168240558
26-May-2023 03:46:43.486,0.6988165378570557,43108,168240538,62514,-0.6986508369445801,0.109251007437706,-0.1077365130186081,168240559
26-May-2023 03:46:44.486,0.6988263130187988,43108,168240538,62514,-0.698649525642395,0.10923533141613007,-0.10769811272621155,168240560
26-May-2023 03:46:45.486,0.6988277435302734,43108,168240538,62514,-0.6986560821533203,0.10919508337974548,-0.10768662393093109,168240561
26-May-2023 03:46:46.486,0.6988307237625122,43108,168240538,62514,-0.6986609697341919,0.10917477309703827,-0.10765644907951355,168240562
26-May-2023 03:46:47.486,0.6988362073898315,43108,168240538,62514,-0.6986624002456665,0.10916334390640259,-0.10762235522270203,168240563
26-May-2023 03:46:48.486,0.6988378763198853,43108,168240538,62514,-0.6986690759658813,0.10912178456783295,-0.10761037468910217,168240564
26-May-2023 03:46:49.486,0.6988407373428345,43108,168240538,62514,-0.6986746788024902,0.10909751057624817,-0.10758104920387268,168240565
26-May-2023 03:46:50.486,0.6988450288772583,43108,168240538,62514,-0.6986780166625977,0.10908325016498566,-0.10754579305648804,168240566
26-May-2023 03:46:51.486,0.6988474130630493,43108,168240538,62514,-0.698684811592102,0.10903939604759216,-0.1075311005115509,168240567
26-May-2023 03:46:52.486,0.6988527774810791,43108,168240538,62514,-0.6986875534057617,0.10901696979999542,-0.10750024020671844,168240568
26-May-2023 03:46:53.486,0.6988586187362671,43108,168240538,62514,-0.6986887454986572,0.1090058982372284,-0.10746714472770691,168240569
26-May-2023 03:46:54.486,0.6988580226898193,43108,168240570,62508,-0.6986968517303467,0.10896679759025574,-0.10745570063591003,168240570
26-May-2023 03:46:55.486,0.6988632678985596,43108,168240570,62508,-0.6986994743347168,0.1089455783367157,-0.10742604732513428,168240571
26-May-2023 03:46:56.486,0.6988716125488281,43108,168240570,62508,-0.6986985206604004,0.10892923176288605,-0.10739348828792572,168240572
26-May-2023 03:46:57.486,0.6988722085952759,43108,168240570,62508,-0.6987065076828003,0.10888980329036713,-0.10737977921962738,168240573
26-May-2023 03:46:58.486,0.6988770961761475,43108,168240570,62508,-0.6987091302871704,0.1088680773973465,-0.10735103487968445,168240574
26-May-2023 03:46:59.486,0.6988818645477295,43108,168240570,62508,-0.6987122297286987,0.10885106027126312,-0.1073177307844162,168240575
26-May-2023 03:47:00.486,0.6988838911056519,43140,168240570,62508,-0.6987186670303345,0.10880845785140991,-0.10730594396591187,168240576
26-May-2023 03:47:01.486,0.6988872289657593,43140,168240570,62508,-0.6987230777740479,0.10879017412662506,-0.10727554559707642,168240577
26-May-2023 03:47:02.487,0.6988928318023682,43140,168240570,62508,-0.6987264156341553,0.10877031087875366,-0.10723654925823212,168240578
26-May-2023 03:47:03.487,0.698893666267395,43140,168240570,62508,-0.6987327337265015,0.10873369872570038,-0.10722626745700836,168240579
26-May-2023 03:47:04.487,0.6988991498947144,43140,168240570,62508,-0.6987353563308716,0.10871145129203796,-0.10719667375087738,168240580
26-May-2023 03:47:05.487,0.6989039182662964,43140,168240570,62508,-0.6987383365631104,0.10869570076465607,-0.1071634590625763,168240581
26-May-2023 03:47:06.487,0.6989039182662964,43140,168240570,62508,-0.6987457275390625,0.10865932703018188,-0.10715082287788391,168240582
26-May-2023 03:47:07.487,0.6989098787307739,43140,168240570,62508,-0.6987484693527222,0.10863539576530457,-0.1071200966835022,168240583
26-May-2023 03:47:08.487,0.698914647102356,43140,168240570,62508,-0.6987502574920654,0.10861988365650177,-0.10708972811698914,168240584
26-May-2023 03:47:09.487,0.6989173889160156,43140,168240570,62508,-0.6987552642822266,0.1085844337940216,-0.10707710683345795,168240585
26-May-2023 03:47:10.487,0.6989213228225708,43140,168240570,62508,-0.6987595558166504,0.10856170952320099,-0.1070464700460434,168240586
26-May-2023 03:47:11.487,0.6989299058914185,43140,168240570,62508,-0.6987590789794922,0.10853955149650574,-0.1070144921541214,168240587
26-May-2023 03:47:12.487,0.6989301443099976,43140,168240570,62508,-0.6987664699554443,0.10850520431995392,-0.10700051486492157,168240588
26-May-2023 03:47:13.487,0.6989331245422363,43140,168240570,62508,-0.6987706422805786,0.10848768055438995,-0.10697194933891296,168240589
26-May-2023 03:47:14.487,0.6989389657974243,43140,168240570,62508,-0.6987745761871338,0.10846346616744995,-0.10693386197090149,168240590
26-May-2023 03:47:15.487,0.6989396810531616,43140,168240570,62508,-0.6987810134887695,0.10842922329902649,-0.10692106187343597,168240591
26-May-2023 03:47:16.487,0.6989424228668213,43140,168240570,62508,-0.6987850666046143,0.10840950906276703,-0.10689401626586914,168240592
26-May-2023 03:47:17.487,0.6989477872848511,43140,168240570,62508,-0.6987881660461426,0.10838885605335236,-0.10686066746711731,168240593
26-May-2023 03:47:18.487,0.6989496946334839,43140,168240570,62508,-0.6987946033477783,0.10835304856300354,-0.1068432480096817,168240594
26-May-2023 03:47:19.487,0.698957085609436,43140,168240570,62508,-0.6987965106964111,0.10832011699676514,-0.10681542754173279,168240595
26-May-2023 03:47:20.487,0.698962926864624,43140,168240570,62508,-0.6987972259521484,0.10831622779369354,-0.10677775740623474,168240596
26-May-2023 03:47:21.487,0.6989638805389404,43140,168240570,62508,-0.6988043785095215,0.10827277600765228,-0.1067669689655304,168240597
26-May-2023 03:47:22.487,0.6989706754684448,43140,168240570,62508,-0.6988058090209961,0.1082456111907959,-0.10674427449703217,168240598
26-May-2023 03:47:23.487,0.6989759206771851,43140,168240570,62508,-0.698806881904602,0.10824055969715118,-0.10670492053031921,168240599
26-May-2023 03:47:24.487,0.6989747285842896,43140,168240570,62508,-0.6988157033920288,0.10820157825946808,-0.10669337213039398,168240600
26-May-2023 03:47:25.487,0.698978066444397,43140,168240570,62508,-0.6988189220428467,0.10817927122116089,-0.10667276382446289,168240601
26-May-2023 03:47:26.487,0.698987603187561,43140,168240602,62514,-0.6988189220428467,0.10816380381584167,-0.10662612318992615,168240602
26-May-2023 03:47:27.487,0.6989871263504028,43140,168240602,62514,-0.6988275051116943,0.10812410712242126,-0.10661537945270538,168240603
26-May-2023 03:47:28.487,0.6989895105361938,43140,168240602,62514,-0.6988329887390137,0.10809767246246338,-0.10658939182758331,168240604
26-May-2023 03:47:29.487,0.6989973783493042,43140,168240602,62514,-0.6988339424133301,0.1080840677022934,-0.10654589533805847,168240605
26-May-2023 03:47:30.487,0.6990009546279907,43140,168240602,62514,-0.6988387107849121,0.108041912317276,-0.10653303563594818,168240606
26-May-2023 03:47:31.487,0.699002742767334,43140,168240602,62514,-0.6988437175750732,0.10801942646503448,-0.10651171207427979,168240607
26-May-2023 03:47:32.487,0.6990090608596802,43172,168240602,62514,-0.6988452672958374,0.10800576210021973,-0.10647410154342651,168240608
26-May-2023 03:47:33.487,0.6990114450454712,43172,168240602,62514,-0.6988500356674194,0.10797140002250671,-0.1064615547657013,168240609
26-May-2023 03:47:34.487,0.699015736579895,43172,168240602,62514,-0.6988531351089478,0.10794802010059357,-0.10643810033798218,168240610
26-May-2023 03:47:35.487,0.6990227699279785,43172,168240602,62514,-0.6988540887832642,0.10793308913707733,-0.10640031099319458,168240611
26-May-2023 03:47:36.487,0.699021577835083,43172,168240602,62514,-0.6988611221313477,0.10790444910526276,-0.10639014840126038,168240612
26-May-2023 03:47:37.487,0.6990272998809814,43172,168240602,62514,-0.6988635063171387,0.10787792503833771,-0.10636213421821594,168240613
26-May-2023 03:47:38.487,0.6990370750427246,43172,168240602,62514,-0.6988632678985596,0.1078529953956604,-0.10632552206516266,168240614
26-May-2023 03:47:39.487,0.6990342140197754,43172,168240602,62514,-0.6988734006881714,0.10781963169574738,-0.10631151497364044,168240615
26-May-2023 03:47:40.487,0.6990382671356201,43172,168240602,62514,-0.6988775730133057,0.10779701173305511,-0.1062825620174408,168240616
26-May-2023 03:47:41.487,0.6990469694137573,43172,168240602,62514,-0.6988770961761475,0.107775017619133,-0.10624851286411285,168240617
26-May-2023 03:47:42.487,0.6990483999252319,43172,168240602,62514,-0.6988844871520996,0.10773658752441406,-0.10623165965080261,168240618
26-May-2023 03:47:43.487,0.6990523338317871,43172,168240602,62514,-0.6988880634307861,0.10771478712558746,-0.10620228946208954,168240619
26-May-2023 03:47:44.487,0.6990567445755005,43172,168240602,62514,-0.698891282081604,0.10770106315612793,-0.10616904497146606,168240620
26-May-2023 03:47:45.487,0.6990604400634766,43172,168240602,62514,-0.6988953351974487,0.10766477882862091,-0.10615295171737671,168240621
26-May-2023 03:47:46.487,0.6990647315979004,43172,168240602,62514,-0.6988978385925293,0.10764387249946594,-0.10612951219081879,168240622
26-May-2023 03:47:47.487,0.6990699768066406,43172,168240602,62514,-0.6989003419876099,0.1076280027627945,-0.10609585046768188,168240623
26-May-2023 03:47:48.487,0.6990711688995361,43172,168240602,62514,-0.698906660079956,0.10759237408638,-0.10608211159706116,168240624
26-May-2023 03:47:49.487,0.6990784406661987,43172,168240602,62514,-0.6989078521728516,0.1075674444437027,-0.1060500293970108,168240625
26-May-2023 03:47:50.487,0.6990835666656494,43172,168240602,62514,-0.6989107131958008,0.10755060613155365,-0.10601727664470673,168240626
26-May-2023 03:47:51.487,0.6990809440612793,43172,168240602,62514,-0.6989191770553589,0.10752038657665253,-0.10600751638412476,168240627
26-May-2023 03:47:52.487,0.6990865468978882,43172,168240602,62514,-0.6989220380783081,0.10749512910842896,-0.10597747564315796,168240628
26-May-2023 03:47:53.487,0.6990933418273926,43172,168240602,62514,-0.6989234685897827,0.1074737161397934,-0.10594554245471954,168240629
26-May-2023 03:47:54.487,0.6990935802459717,43172,168240602,62514,-0.6989313364028931,0.10743950307369232,-0.10592760145664215,168240630
26-May-2023 03:47:55.487,0.6990963220596313,43172,168240602,62514,-0.698935866355896,0.10741846263408661,-0.105899378657341,168240631
26-May-2023 03:47:56.487,0.6991039514541626,43172,168240602,62514,-0.698937177658081,0.10739190876483917,-0.10586866736412048,168240632
26-May-2023 03:47:57.487,0.6991078853607178,43172,168240602,62514,-0.6989402770996094,0.10737131536006927,-0.10584135353565216,168240633
26-May-2023 03:47:58.487,0.6991113424301147,43172,168240634,62514,-0.6989449262619019,0.10733716189861298,-0.10582201182842255,168240634
26-May-2023 03:47:59.487,0.6991161108016968,43172,168240634,62514,-0.6989470720291138,0.10731872916221619,-0.10579632222652435,168240635
26-May-2023 03:48:00.487,0.6991221904754639,43172,168240634,62514,-0.6989493370056152,0.1072922796010971,-0.10576817393302917,168240636
26-May-2023 03:48:01.487,0.6991246938705444,43172,168240634,62514,-0.6989539861679077,0.10726426541805267,-0.10574986040592194,168240637
26-May-2023 03:48:02.487,0.6991283893585205,43172,168240634,62514,-0.6989582777023315,0.10724367201328278,-0.10571719706058502,168240638
26-May-2023 03:48:03.487,0.6991311311721802,43172,168240634,62514,-0.6989630460739136,0.10721686482429504,-0.10569339990615845,168240639
26-May-2023 03:48:04.487,0.6991326808929443,43204,168240634,62514,-0.6989686489105225,0.10719127953052521,-0.10567361116409302,168240640
26-May-2023 03:48:05.487,0.6991384029388428,43204,168240634,62514,-0.6989712715148926,0.10716716945171356,-0.10564278066158295,168240641
26-May-2023 03:48:06.487,0.6991405487060547,43204,168240634,62514,-0.6989778280258179,0.10713829100131989,-0.10561443865299225,168240642
26-May-2023 03:48:07.487,0.6991449594497681,43204,168240634,62514,-0.6989800930023193,0.10711368918418884,-0.10559499263763428,168240643
26-May-2023 03:48:08.487,0.6991513967514038,43204,168240634,62514,-0.6989825963973999,0.10708807408809662,-0.1055637001991272,168240644
26-May-2023 03:48:09.487,0.6991546154022217,43204,168240634,62514,-0.6989868879318237,0.10706308484077454,-0.10553903877735138,168240645
26-May-2023 03:48:10.487,0.6991578340530396,43204,168240634,62514,-0.6989912986755371,0.10703359544277191,-0.10551637411117554,168240646
26-May-2023 03:48:11.487,0.6991639137268066,43204,168240634,62514,-0.6989924907684326,0.10701428353786469,-0.10548780858516693,168240647
26-May-2023 03:48:12.487,0.69916832447052,43204,168240634,62514,-0.6989959478378296,0.1069868952035904,-0.10546331107616425,168240648
26-May-2023 03:48:13.487,0.6991708278656006,43204,168240634,62514,-0.699001669883728,0.10695739090442657,-0.10544092953205109,168240649
26-May-2023 03:48:14.487,0.6991734504699707,43204,168240634,62514,-0.6990050077438354,0.10694152116775513,-0.10541465878486633,168240650
26-May-2023 03:48:15.487,0.6991777420043945,43204,168240634,62514,-0.6990081071853638,0.1069173514842987,-0.10539089143276215,168240651
26-May-2023 03:48:16.487,0.6991817951202393,43204,168240634,62514,-0.6990129947662354,0.10688535869121552,-0.10536421835422516,168240652
26-May-2023 03:48:17.487,0.6991872787475586,43204,168240634,62514,-0.6990160942077637,0.1068606823682785,-0.10533329844474792,168240653
26-May-2023 03:48:18.487,0.6991891860961914,43204,168240634,62514,-0.699021577835083,0.10683484375476837,-0.10530810058116913,168240654
26-May-2023 03:48:19.487,0.699195146560669,43204,168240634,62514,-0.6990240812301636,0.10680586099624634,-0.10528284311294556,168240655
26-May-2023 03:48:20.487,0.699199914932251,43204,168240634,62514,-0.6990270614624023,0.10678097605705261,-0.10525505244731903,168240656
26-May-2023 03:48:21.487,0.699199914932251,43204,168240634,62514,-0.6990351676940918,0.10675346851348877,-0.10523052513599396,168240657
26-May-2023 03:48:22.487,0.6992039680480957,43204,168240634,62514,-0.6990386247634888,0.10672944784164429,-0.10520520806312561,168240658
26-May-2023 03:48:23.487,0.6992108821868896,43204,168240634,62514,-0.6990393400192261,0.10670539736747742,-0.10517933964729309,168240659
26-May-2023 03:48:24.487,0.6992161273956299,43204,168240634,62514,-0.6990419626235962,0.10667859017848969,-0.10515372455120087,168240660
26-May-2023 03:48:25.487,0.6992197036743164,43204,168240634,62514,-0.6990468502044678,0.10665267705917358,-0.10512498021125793,168240661
26-May-2023 03:48:26.487,0.6992242336273193,43204,168240634,62514,-0.6990487575531006,0.10662980377674103,-0.10510203242301941,168240662
26-May-2023 03:48:27.487,0.6992297172546387,43204,168240634,62514,-0.6990503072738647,0.10660471022129059,-0.10508072376251221,168240663
26-May-2023 03:48:28.487,0.6992334127426147,43204,168240634,62514,-0.6990556716918945,0.10657750070095062,-0.1050473004579544,168240664
26-May-2023 03:48:29.487,0.6992343664169312,43204,168240634,62514,-0.6990623474121094,0.10655249655246735,-0.10502515733242035,168240665
26-May-2023 03:48:30.487,0.6992387771606445,43204,168240666,62514,-0.6990655660629272,0.10652464628219604,-0.10500042140483856,168240666
26-May-2023 03:48:31.487,0.6992461681365967,43204,168240666,62514,-0.6990669965744019,0.10649777948856354,-0.10496935248374939,168240667
26-May-2023 03:48:32.487,0.6992459297180176,43204,168240666,62514,-0.6990741491317749,0.10647623240947723,-0.10494504868984222,168240668
26-May-2023 03:48:33.487,0.6992483139038086,43204,168240666,62514,-0.699079155921936,0.10645009577274323,-0.1049233078956604,168240669
26-May-2023 03:48:34.487,0.6992558240890503,43204,168240666,62514,-0.6990793943405151,0.10642735660076141,-0.1048947125673294,168240670
26-May-2023 03:48:35.487,0.6992615461349487,43204,168240666,62514,-0.6990804672241211,0.10640425980091095,-0.10487169027328491,168240671
26-May-2023 03:48:36.487,0.6992645263671875,43236,168240666,62514,-0.6990864276885986,0.1063692569732666,-0.10484848916530609,168240672
26-May-2023 03:48:37.487,0.699268102645874,43236,168240666,62514,-0.6990891695022583,0.10636067390441895,-0.10481497645378113,168240673
26-May-2023 03:48:38.487,0.6992746591567993,43236,168240666,62514,-0.6990913152694702,0.10632218420505524,-0.10479499399662018,168240674
26-May-2023 03:48:39.487,0.699280858039856,43236,168240666,62514,-0.6990929841995239,0.10629183053970337,-0.10477514564990997,168240675
26-May-2023 03:48:40.487,0.6992855072021484,43236,168240666,62514,-0.699097752571106,0.10627105832099915,-0.10473407804965973,168240676
26-May-2023 03:48:41.487,0.6992844343185425,43236,168240666,62514,-0.6991063356399536,0.10624173283576965,-0.10471321642398834,168240677
26-May-2023 03:48:42.487,0.6992887258529663,43236,168240666,62514,-0.6991086006164551,0.10621389746665955,-0.10469739139080048,168240678
26-May-2023 03:48:43.487,0.6992968320846558,43236,168240666,62514,-0.6991087198257446,0.1061980128288269,-0.10465879738330841,168240679
26-May-2023 03:48:44.487,0.699296236038208,43236,168240666,62514,-0.6991167068481445,0.10617001354694366,-0.10463917255401611,168240680
26-May-2023 03:48:45.487,0.6992969512939453,43236,168240666,62514,-0.6991225481033325,0.10614471137523651,-0.10461944341659546,168240681
26-May-2023 03:48:46.487,0.6993051767349243,43236,168240666,62514,-0.6991223096847534,0.10612930357456207,-0.10458183288574219,168240682
26-May-2023 03:48:47.487,0.6993119716644287,43236,168240666,62514,-0.6991233825683594,0.10609681904315948,-0.10456188023090363,168240683
26-May-2023 03:48:48.487,0.6993129253387451,43236,168240666,62514,-0.6991304159164429,0.1060677319765091,-0.1045379489660263,168240684
26-May-2023 03:48:49.487,0.6993163824081421,43236,168240666,62514,-0.6991335153579712,0.10605284571647644,-0.10451090335845947,168240685
26-May-2023 03:48:50.487,0.6993244886398315,43236,168240666,62514,-0.699134349822998,0.1060192734003067,-0.104484423995018,168240686
26-May-2023 03:48:51.487,0.6993290185928345,43236,168240666,62514,-0.6991375684738159,0.1059872955083847,-0.10446228086948395,168240687
26-May-2023 03:48:52.487,0.6993323564529419,43236,168240666,62514,-0.6991411447525024,0.10597312450408936,-0.1044309139251709,168240688
26-May-2023 03:48:53.487,0.6993328332901001,43236,168240666,62514,-0.699148416519165,0.10594138503074646,-0.10441112518310547,168240689
26-May-2023 03:48:54.487,0.6993372440338135,43236,168240666,62514,-0.6991510391235352,0.1059170812368393,-0.10438898205757141,168240690
26-May-2023 03:48:55.487,0.6993430852890015,43236,168240666,62514,-0.6991531848907471,0.1058972030878067,-0.10435502231121063,168240691
26-May-2023 03:48:56.487,0.6993420124053955,43236,168240666,62514,-0.6991617679595947,0.10586638748645782,-0.10433641076087952,168240692
26-May-2023 03:48:57.487,0.699344277381897,43236,168240666,62514,-0.6991660594940186,0.10584264993667603,-0.10431690514087677,168240693
26-May-2023 03:48:58.487,0.6993530988693237,43236,168240666,62514,-0.6991651058197021,0.10582362115383148,-0.10428322851657867,168240694
26-May-2023 03:48:59.487,0.6993576288223267,43236,168240666,62514,-0.6991692781448364,0.10579162836074829,-0.10425931215286255,168240695
26-May-2023 03:49:00.487,0.6993575096130371,43236,168240666,62514,-0.6991763114929199,0.1057654619216919,-0.10423780977725983,168240696
26-May-2023 03:49:01.487,0.6993625164031982,43236,168240666,62514,-0.6991783380508423,0.10574984550476074,-0.10420732200145721,168240697
26-May-2023 03:49:02.487,0.6993701457977295,43236,168240698,62508,-0.6991785764694214,0.10571750998497009,-0.1041869968175888,168240698
26-May-2023 03:49:03.487,0.6993725299835205,43236,168240698,62508,-0.6991835832595825,0.10568882524967194,-0.10416626930236816,168240699
26-May-2023 03:49:04.487,0.6993746757507324,43236,168240698,62508,-0.6991903781890869,0.10566841065883636,-0.10412846505641937,168240700
26-May-2023 03:49:05.487,0.6993788480758667,43236,168240698,62508,-0.6991932392120361,0.10564182698726654,-0.10410873591899872,168240701
26-May-2023 03:49:06.487,0.6993850469589233,43236,168240698,62508,-0.699195384979248,0.10560838878154755,-0.10408590734004974,168240702
26-May-2023 03:49:07.487,0.6993880271911621,43236,168240698,62508,-0.6992001533508301,0.10558991134166718,-0.10405068099498749,168240703
26-May-2023 03:49:08.487,0.6993898153305054,43268,168240698,62508,-0.6992059946060181,0.10556010901927948,-0.10402904450893402,168240704
26-May-2023 03:49:09.487,0.6994005441665649,43268,168240698,62508,-0.6992055177688599,0.10552661120891571,-0.10399648547172546,168240705
26-May-2023 03:49:10.487,0.6994009017944336,43268,168240698,62508,-0.6992095708847046,0.10551463067531586,-0.10397759079933167,168240706
26-May-2023 03:49:11.487,0.6994030475616455,43268,168240698,62508,-0.6992155313491821,0.10548640787601471,-0.10395416617393494,168240707
26-May-2023 03:49:12.487,0.6994014978408813,43268,168240698,62508,-0.6992233991622925,0.1054619550704956,-0.10393482446670532,168240708
26-May-2023 03:49:13.487,0.6994104385375977,43268,168240698,62508,-0.6992231607437134,0.1054418683052063,-0.10389845073223114,168240709
26-May-2023 03:49:14.487,0.6994128227233887,43268,168240698,62508,-0.6992268562316895,0.10541357100009918,-0.10388335585594177,168240710
26-May-2023 03:49:15.487,0.699415922164917,43268,168240698,62508,-0.6992319822311401,0.10538573563098907,-0.10385710000991821,168240711
26-May-2023 03:49:16.487,0.699419379234314,43268,168240698,62508,-0.6992371082305908,0.10535533726215363,-0.10382942855358124,168240712
26-May-2023 03:49:17.487,0.6994259357452393,43268,168240698,62508,-0.6992378234863281,0.10533978044986725,-0.10379692912101746,168240713
26-May-2023 03:49:18.487,0.6994304656982422,43268,168240698,62508,-0.6992429494857788,0.10529473423957825,-0.1037767231464386,168240714
26-May-2023 03:49:19.487,0.699433445930481,43268,168240698,62508,-0.6992475986480713,0.1052735447883606,-0.10374724864959717,168240715
26-May-2023 03:49:20.487,0.6994365453720093,43268,168240698,62508,-0.6992517709732056,0.10525906085968018,-0.1037142276763916,168240716
26-May-2023 03:49:21.487,0.6994394063949585,43268,168240698,62508,-0.6992560625076294,0.10522404313087463,-0.10370077192783356,168240717
26-May-2023 03:49:22.487,0.6994425058364868,43268,168240698,62508,-0.6992594003677368,0.1052069365978241,-0.10367545485496521,168240718
26-May-2023 03:49:23.487,0.6994472742080688,43268,168240698,62508,-0.6992627382278442,0.105185866355896,-0.10363857448101044,168240719
26-May-2023 03:49:24.487,0.6994450092315674,43268,168240698,62508,-0.6992709636688232,0.10515424609184265,-0.10363228619098663,168240720
26-May-2023 03:49:25.487,0.699454665184021,43268,168240698,62508,-0.6992696523666382,0.1051325798034668,-0.10359695553779602,168240721
26-May-2023 03:49:26.487,0.6994608640670776,43268,168240698,62508,-0.699271559715271,0.10510684549808502,-0.1035693883895874,168240722
26-May-2023 03:49:27.487,0.6994631290435791,43268,168240698,62508,-0.6992777585983276,0.10506939888000488,-0.10354886949062347,168240723
26-May-2023 03:49:28.487,0.699466347694397,43268,168240698,62508,-0.6992818117141724,0.10504740476608276,-0.10352370142936707,168240724
26-May-2023 03:49:29.487,0.6994767189025879,43268,168240698,62508,-0.6992794275283813,0.1050267368555069,-0.10349024832248688,168240725
26-May-2023 03:49:30.487,0.6994774341583252,43268,168240698,62508,-0.699286699295044,0.1049928069114685,-0.1034722775220871,168240726
26-May-2023 03:49:31.487,0.6994774341583252,43268,168240698,62508,-0.699294924736023,0.10496199131011963,-0.10344569385051727,168240727
26-May-2023 03:49:32.487,0.6994836330413818,43268,168240698,62508,-0.6992969512939453,0.10494832694530487,-0.1034061461687088,168240728
26-May-2023 03:49:33.487,0.6994847059249878,43268,168240698,62508,-0.6993027925491333,0.10491476953029633,-0.10339018702507019,168240729
26-May-2023 03:49:34.487,0.6994868516921997,43268,168240730,62514,-0.6993086338043213,0.10488107800483704,-0.10337173938751221,168240730
26-May-2023 03:49:35.487,0.6994913816452026,43268,168240730,62514,-0.6993111371994019,0.10487392544746399,-0.10333122313022614,168240731
26-May-2023 03:49:36.487,0.6994955539703369,43268,168240730,62514,-0.6993155479431152,0.10483655333518982,-0.10331234335899353,168240732
26-May-2023 03:49:37.487,0.6995012760162354,43268,168240730,62514,-0.6993163824081421,0.1048077940940857,-0.10329882800579071,168240733
26-May-2023 03:49:38.487,0.6995061635971069,43268,168240730,62514,-0.6993182897567749,0.10479676723480225,-0.10326111316680908,168240734
26-May-2023 03:49:39.487,0.6995081901550293,43268,168240730,62514,-0.6993235349655151,0.10476398468017578,-0.1032450944185257,168240735
26-May-2023 03:49:40.487,0.6995134353637695,43300,168240730,62514,-0.699325680732727,0.10473516583442688,-0.1032249927520752,168240736
26-May-2023 03:49:41.487,0.6995222568511963,43300,168240730,62514,-0.6993240118026733,0.10472288727760315,-0.10318966209888458,168240737
26-May-2023 03:49:42.487,0.6995227336883545,43300,168240730,62514,-0.6993311643600464,0.10469016432762146,-0.10317140817642212,168240738
26-May-2023 03:49:43.487,0.6995235681533813,43300,168240730,62514,-0.6993381977081299,0.10466060042381287,-0.10314857959747314,168240739
26-May-2023 03:49:44.487,0.6995288133621216,43300,168240730,62514,-0.6993403434753418,0.10464651882648468,-0.10311242938041687,168240740
26-May-2023 03:49:45.487,0.6995327472686768,43300,168240730,62514,-0.699344277381897,0.1046125739812851,-0.1030939370393753,168240741
26-May-2023 03:49:46.487,0.6995333433151245,43300,168240730,62514,-0.69935142993927,0.10458409786224365,-0.10306915640830994,168240742
26-May-2023 03:49:47.487,0.6995366811752319,43300,168240730,62514,-0.6993557214736938,0.10457092523574829,-0.10303011536598206,168240743
26-May-2023 03:49:48.487,0.699540376663208,43300,168240730,62514,-0.6993589401245117,0.10454055666923523,-0.10301379859447479,168240744
26-May-2023 03:49:49.487,0.6995446681976318,43300,168240730,62514,-0.6993619203567505,0.10450832545757294,-0.10299785435199738,168240745
26-May-2023 03:49:50.487,0.6995503902435303,43300,168240730,62514,-0.6993632316589355,0.10449628531932831,-0.10296356678009033,168240746
26-May-2023 03:49:51.487,0.6995528936386108,43300,168240730,62514,-0.6993685960769653,0.10446535050868988,-0.10294227302074432,168240747
26-May-2023 03:49:52.487,0.6995581388473511,43300,168240730,62514,-0.6993696689605713,0.1044343113899231,-0.102929025888443,168240748
26-May-2023 03:49:53.487,0.6995669603347778,43300,168240730,62514,-0.6993684768676758,0.10441979765892029,-0.10289277136325836,168240749
26-May-2023 03:49:54.487,0.6995686292648315,43300,168240730,62514,-0.6993758678436279,0.10438625514507294,-0.10286551713943481,168240750
26-May-2023 03:49:55.487,0.6995704174041748,43300,168240730,62514,-0.6993814706802368,0.10435490310192108,-0.10284455120563507,168240751
26-May-2023 03:49:56.487,0.6995757818222046,43300,168240730,62514,-0.6993832588195801,0.10434220731258392,-0.10281006991863251,168240752
26-May-2023 03:49:57.487,0.6995773315429688,43300,168240730,62514,-0.6993896961212158,0.10431218147277832,-0.10278639197349548,168240753
26-May-2023 03:49:58.487,0.6995763778686523,43300,168240730,62514,-0.6993976831436157,0.10428045690059662,-0.10276919603347778,168240754
26-May-2023 03:49:59.487,0.6995816230773926,43300,168240730,62514,-0.6994001865386963,0.10426808893680573,-0.10273076593875885,168240755
26-May-2023 03:50:00.487,0.699586033821106,43300,168240730,62514,-0.6994019746780396,0.10423991084098816,-0.10271549224853516,168240756
26-May-2023 03:50:01.487,0.6995898485183716,43300,168240730,62514,-0.6994065046310425,0.10421048104763031,-0.1026899665594101,168240757
26-May-2023 03:50:02.487,0.6995954513549805,43300,168240730,62514,-0.699409008026123,0.10419006645679474,-0.10265547037124634,168240758
26-May-2023 03:50:03.487,0.6995985507965088,43300,168240730,62514,-0.699413537979126,0.10415928065776825,-0.10263457894325256,168240759
26-May-2023 03:50:04.487,0.6996066570281982,43300,168240730,62514,-0.6994132995605469,0.10412770509719849,-0.10261332988739014,168240760
26-May-2023 03:50:05.487,0.6996117830276489,43300,168240730,62514,-0.6994154453277588,0.1041083037853241,-0.10258248448371887,168240761
26-May-2023 03:50:06.487,0.6996133327484131,43300,168240762,62508,-0.6994220018386841,0.10407868027687073,-0.1025586873292923,168240762
26-May-2023 03:50:07.487,0.6996175050735474,43300,168240762,62508,-0.6994249820709229,0.10405248403549194,-0.10253705084323883,168240763
26-May-2023 03:50:08.487,0.6996256113052368,43300,168240762,62508,-0.6994251012802124,0.10403209924697876,-0.10249955952167511,168240764
26-May-2023 03:50:09.487,0.6996238231658936,43300,168240762,62508,-0.699433445930481,0.10400538146495819,-0.1024816632270813,168240765
26-May-2023 03:50:10.487,0.6996232271194458,43300,168240762,62508,-0.6994417905807495,0.1039772629737854,-0.10245829820632935,168240766
26-May-2023 03:50:11.487,0.6996279954910278,43300,168240762,62508,-0.699444055557251,0.10396115481853485,-0.1024264544248581,168240767
26-May-2023 03:50:12.487,0.6996328830718994,43332,168240762,62508,-0.6994471549987793,0.1039305031299591,-0.10240253806114197,168240768
26-May-2023 03:50:13.487,0.6996351480484009,43332,168240762,62508,-0.6994537115097046,0.1038985550403595,-0.10237447917461395,168240769
26-May-2023 03:50:14.487,0.6996374130249023,43332,168240762,62508,-0.6994588375091553,0.103880375623703,-0.10234452784061432,168240770
26-May-2023 03:50:15.487,0.6996455192565918,43332,168240762,62508,-0.699458122253418,0.10385268926620483,-0.10232268273830414,168240771
26-May-2023 03:50:16.487,0.6996525526046753,43332,168240762,62508,-0.699458122253418,0.10382181406021118,-0.10230477154254913,168240772
26-May-2023 03:50:17.487,0.6996567249298096,43332,168240762,62508,-0.6994614601135254,0.10380420088768005,-0.10226976871490479,168240773
26-May-2023 03:50:18.487,0.6996594667434692,43332,168240762,62508,-0.6994662284851074,0.10377576947212219,-0.10224735736846924,168240774
26-May-2023 03:50:19.487,0.6996631622314453,43332,168240762,62508,-0.6994694471359253,0.10374759137630463,-0.10222917795181274,168240775
26-May-2023 03:50:20.487,0.699670672416687,43332,168240762,62508,-0.6994695663452148,0.103727325797081,-0.10219819843769073,168240776
26-May-2023 03:50:21.487,0.6996678113937378,43332,168240762,62508,-0.6994794607162476,0.1036999374628067,-0.10217729210853577,168240777
26-May-2023 03:50:22.487,0.6996716260910034,43332,168240762,62508,-0.6994855403900146,0.1036672592163086,-0.10214237868785858,168240778
26-May-2023 03:50:23.487,0.6996763944625854,43332,168240762,62508,-0.6994874477386475,0.10364781320095062,-0.10211725533008575,168240779
26-May-2023 03:50:24.487,0.6996800899505615,43332,168240762,62508,-0.6994911432266235,0.10362066328525543,-0.1020917296409607,168240780
26-May-2023 03:50:25.487,0.6996794939041138,43332,168240762,62508,-0.6994987726211548,0.10359573364257812,-0.10206839442253113,168240781
26-May-2023 03:50:26.487,0.6996827125549316,43332,168240762,62508,-0.6995029449462891,0.10357443988323212,-0.10203872621059418,168240782
26-May-2023 03:50:27.487,0.6996898651123047,43332,168240762,62508,-0.6995030641555786,0.1035461276769638,-0.10201884806156158,168240783
26-May-2023 03:50:28.487,0.6996958255767822,43332,168240762,62508,-0.699504017829895,0.10352303087711334,-0.10199505090713501,168240784
26-May-2023 03:50:29.487,0.6996986865997314,43332,168240762,62508,-0.6995091438293457,0.10349830985069275,-0.10196588933467865,168240785
26-May-2023 03:50:30.487,0.6997007131576538,43332,168240762,62508,-0.6995147466659546,0.10346877574920654,-0.10194207727909088,168240786
26-May-2023 03:50:31.487,0.6997082233428955,43332,168240762,62508,-0.6995147466659546,0.10344266891479492,-0.10191813111305237,168240787
26-May-2023 03:50:32.487,0.6997137069702148,43332,168240762,62508,-0.699516773223877,0.10342049598693848,-0.10188871622085571,168240788
26-May-2023 03:50:33.487,0.6997126340866089,43332,168240762,62508,-0.6995267868041992,0.10338935256004333,-0.10185952484607697,168240789
26-May-2023 03:50:34.487,0.6997143030166626,43332,168240762,62508,-0.6995328664779663,0.10336257517337799,-0.10183408856391907,168240790
26-May-2023 03:50:35.487,0.6997207403182983,43332,168240762,62508,-0.6995327472686768,0.10334515571594238,-0.10180787742137909,168240791
26-May-2023 03:50:36.487,0.6997230052947998,43332,168240762,62508,-0.6995376348495483,0.10331642627716064,-0.10178737342357635,168240792
26-May-2023 03:50:37.487,0.6997208595275879,43332,168240762,62508,-0.6995469331741333,0.10329155623912811,-0.10176421701908112,168240793
26-May-2023 03:50:38.487,0.6997264623641968,43332,168240794,62508,-0.6995490789413452,0.10327258706092834,-0.10173003375530243,168240794
26-May-2023 03:50:39.487,0.6997336149215698,43332,168240794,62508,-0.6995488405227661,0.1032441109418869,-0.10171204805374146,168240795
26-May-2023 03:50:40.487,0.6997370719909668,43332,168240794,62508,-0.6995526552200317,0.103217214345932,-0.10168851912021637,168240796
26-May-2023 03:50:41.487,0.6997400522232056,43332,168240794,62508,-0.6995581388473511,0.10319195687770844,-0.10165718197822571,168240797
26-May-2023 03:50:42.487,0.6997443437576294,43332,168240794,62508,-0.6995621919631958,0.10316002368927002,-0.1016322523355484,168240798
26-May-2023 03:50:43.487,0.6997523307800293,43332,168240794,62508,-0.6995608806610107,0.1031341403722763,-0.10161015391349792,168240799
26-May-2023 03:50:44.487,0.6997579336166382,43364,168240794,62508,-0.6995631456375122,0.10311061143875122,-0.10157953202724457,168240800
26-May-2023 03:50:45.487,0.6997554302215576,43364,168240794,62508,-0.6995736360549927,0.10308188199996948,-0.10155501961708069,168240801
26-May-2023 03:50:46.487,0.6997594833374023,43364,168240794,62508,-0.6995764970779419,0.10305945575237274,-0.10153278708457947,168240802
26-May-2023 03:50:47.487,0.6997659206390381,43364,168240794,62508,-0.6995764970779419,0.10304027795791626,-0.10150526463985443,168240803
26-May-2023 03:50:48.487,0.6997671127319336,43364,168240794,62508,-0.6995832920074463,0.10300944745540619,-0.10148149728775024,168240804
26-May-2023 03:50:49.487,0.6997658014297485,43364,168240794,62508,-0.6995922327041626,0.10298831760883331,-0.10145147144794464,168240805
26-May-2023 03:50:50.487,0.6997720003128052,43364,168240794,62508,-0.6995936632156372,0.1029643714427948,-0.10142393410205841,168240806
26-May-2023 03:50:51.487,0.6997777223587036,43364,168240794,62508,-0.6995949745178223,0.10293880105018616,-0.101401686668396,168240807
26-May-2023 03:50:52.487,0.6997785568237305,43364,168240794,62508,-0.6996020078659058,0.10290712118148804,-0.10137848556041718,168240808
26-May-2023 03:50:53.487,0.6997802257537842,43364,168240794,62508,-0.6996080875396729,0.10288894176483154,-0.10134445130825043,168240809
26-May-2023 03:50:54.487,0.6997876167297363,43364,168240794,62508,-0.699607253074646,0.10285913944244385,-0.10132859647274017,168240810
26-May-2023 03:50:55.487,0.6997957229614258,43364,168240794,62508,-0.6996062994003296,0.10283413529396057,-0.10130499303340912,168240811
26-May-2023 03:50:56.487,0.6997983455657959,43364,168240794,62508,-0.6996110677719116,0.10281330347061157,-0.1012754887342453,168240812
26-May-2023 03:50:57.487,0.6998001337051392,43364,168240794,62508,-0.6996172666549683,0.10278145968914032,-0.1012522280216217,168240813
26-May-2023 03:50:58.487,0.6998075246810913,43364,168240794,62508,-0.699617862701416,0.1027550995349884,-0.10122497379779816,168240814
26-May-2023 03:50:59.487,0.6998121738433838,43364,168240794,62508,-0.6996197700500488,0.10273663699626923,-0.10119596123695374,168240815
26-May-2023 03:51:00.487,0.6998090744018555,43364,168240794,62508,-0.6996301412582397,0.10270895063877106,-0.1011732816696167,168240816
26-May-2023 03:51:01.487,0.6998096704483032,43364,168240794,62508,-0.699637770652771,0.10268592834472656,-0.1011413037776947,168240817
26-May-2023 03:51:02.487,0.6998167037963867,43364,168240794,62508,-0.6996378898620605,0.10265995562076569,-0.10111768543720245,168240818
26-May-2023 03:51:03.487,0.6998196840286255,43364,168240794,62508,-0.6996421813964844,0.10263341665267944,-0.10109549760818481,168240819
26-May-2023 03:51:04.487,0.6998226642608643,43364,168240794,62508,-0.6996473073959351,0.1026047021150589,-0.10106804966926575,168240820
26-May-2023 03:51:05.487,0.6998254060745239,43364,168240794,62508,-0.6996506452560425,0.10258615016937256,-0.10104447603225708,168240821
26-May-2023 03:51:06.487,0.6998326778411865,43364,168240794,62508,-0.699650764465332,0.10255759954452515,-0.10102203488349915,168240822
26-May-2023 03:51:07.487,0.6998413801193237,43364,168240794,62508,-0.6996502876281738,0.10253104567527771,-0.10099327564239502,168240823
26-May-2023 03:51:08.487,0.6998422145843506,43364,168240794,62508,-0.6996563673019409,0.10250721871852875,-0.10096858441829681,168240824
26-May-2023 03:51:09.487,0.6998450756072998,43364,168240794,62508,-0.6996618509292603,0.10247573256492615,-0.10094290971755981,168240825
26-May-2023 03:51:10.487,0.6998507976531982,43364,168240826,62514,-0.6996626853942871,0.10245372354984283,-0.10092093050479889,168240826
26-May-2023 03:51:11.487,0.6998567581176758,43364,168240826,62514,-0.6996647119522095,0.10242828726768494,-0.10089169442653656,168240827
26-May-2023 03:51:12.487,0.6998534202575684,43364,168240826,62514,-0.6996759176254272,0.10240112245082855,-0.10086497664451599,168240828
26-May-2023 03:51:13.487,0.6998559236526489,43364,168240826,62514,-0.6996805667877197,0.10237525403499603,-0.10084019601345062,168240829
26-May-2023 03:51:14.487,0.6998645067214966,43364,168240826,62514,-0.6996792554855347,0.10235469043254852,-0.10080863535404205,168240830
26-May-2023 03:51:15.487,0.6998676061630249,43364,168240826,62514,-0.6996841430664062,0.1023244857788086,-0.10078464448451996,168240831
26-May-2023 03:51:16.487,0.699866771697998,43396,168240826,62514,-0.6996921300888062,0.10230165719985962,-0.10075803101062775,168240832
26-May-2023 03:51:17.487,0.699871301651001,43396,168240826,62514,-0.6996946334838867,0.10227727890014648,-0.10073429346084595,168240833
26-May-2023 03:51:18.487,0.6998778581619263,43396,168240826,62514,-0.6996952295303345,0.1022481769323349,-0.10071361064910889,168240834
26-May-2023 03:51:19.487,0.6998820304870605,43396,168240826,62514,-0.6996986865997314,0.1022215187549591,-0.10068747401237488,168240835
26-May-2023 03:51:20.487,0.6998814344406128,43396,168240826,62514,-0.6997063159942627,0.10220108926296234,-0.10065913200378418,168240836
26-May-2023 03:51:21.487,0.6998872756958008,43396,168240826,62514,-0.6997078657150269,0.10217128694057465,-0.10063862800598145,168240837
26-May-2023 03:51:22.487,0.6998945474624634,43396,168240826,62514,-0.6997072696685791,0.1021466851234436,-0.10061696171760559,168240838
26-May-2023 03:51:23.487,0.6998975276947021,43396,168240826,62514,-0.6997122764587402,0.10212261974811554,-0.10058610141277313,168240839
26-May-2023 03:51:24.487,0.6998947858810425,43396,168240826,62514,-0.6997222900390625,0.10209520161151886,-0.10056138038635254,168240840
26-May-2023 03:51:25.487,0.6999009847640991,43396,168240826,62514,-0.6997241973876953,0.10206659138202667,-0.10053408145904541,168240841
26-May-2023 03:51:26.487,0.6999094486236572,43396,168240826,62514,-0.6997232437133789,0.10204288363456726,-0.10050453245639801,168240842
26-May-2023 03:51:27.487,0.6999105215072632,43396,168240826,62514,-0.699730396270752,0.10201482474803925,-0.10047891736030579,168240843
26-May-2023 03:51:28.487,0.6999098062515259,43396,168240826,62514,-0.6997373104095459,0.10199154913425446,-0.10045695304870605,168240844
26-May-2023 03:51:29.487,0.6999161243438721,43396,168240826,62514,-0.6997379064559937,0.1019715815782547,-0.10043053328990936,168240845
26-May-2023 03:51:30.487,0.6999219655990601,43396,168240826,62514,-0.6997387409210205,0.1019432544708252,-0.10041233897209167,168240846
26-May-2023 03:51:31.487,0.6999238729476929,43396,168240826,62514,-0.6997443437576294,0.10191698372364044,-0.10038524866104126,168240847
26-May-2023 03:51:32.487,0.6999262571334839,43396,168240826,62514,-0.6997503042221069,0.10189290344715118,-0.10035267472267151,168240848
26-May-2023 03:51:33.487,0.6999322175979614,43396,168240826,62514,-0.6997511386871338,0.10186569392681122,-0.10033291578292847,168240849
26-May-2023 03:51:34.487,0.6999402046203613,43396,168240826,62514,-0.6997510194778442,0.10183748602867126,-0.10030756890773773,168240850
26-May-2023 03:51:35.487,0.6999433040618896,43396,168240826,62514,-0.6997557878494263,0.10181364417076111,-0.10027620196342468,168240851
26-May-2023 03:51:36.487,0.6999417543411255,43396,168240826,62514,-0.6997648477554321,0.10178489983081818,-0.1002526730298996,168240852
26-May-2023 03:51:37.487,0.6999480724334717,43396,168240826,62514,-0.6997655630111694,0.10176092386245728,-0.10022908449172974,168240853
26-May-2023 03:51:38.487,0.6999542713165283,43396,168240826,62514,-0.6997662782669067,0.1017380952835083,-0.1002037525177002,168240854
26-May-2023 03:51:39.487,0.699953556060791,43396,168240826,62514,-0.699774980545044,0.10170978307723999,-0.10017745196819305,168240855
26-May-2023 03:51:40.487,0.6999553442001343,43396,168240826,62514,-0.6997805833816528,0.10168686509132385,-0.10014888644218445,168240856
26-May-2023 03:51:41.487,0.6999616622924805,43396,168240826,62514,-0.6997809410095215,0.1016622930765152,-0.10012634098529816,168240857
26-May-2023 03:51:42.487,0.6999669075012207,43396,168240858,62508,-0.699783444404602,0.10163488984107971,-0.10010220110416412,168240858
26-May-2023 03:51:43.487,0.6999685764312744,43396,168240858,62508,-0.6997896432876587,0.10160858929157257,-0.1000736802816391,168240859
26-May-2023 03:51:44.487,0.6999722719192505,43396,168240858,62508,-0.6997928619384766,0.10158433020114899,-0.10004782676696777,168240860
26-May-2023 03:51:45.487,0.6999776363372803,43396,168240858,62508,-0.6997941732406616,0.10155677795410156,-0.10002875328063965,168240861
26-May-2023 03:51:46.487,0.6999834775924683,43396,168240858,62508,-0.6997956037521362,0.10153335332870483,-0.10000263154506683,168240862
26-May-2023 03:51:47.487,0.6999859809875488,43396,168240858,62508,-0.6998012065887451,0.1015058308839798,-0.09997332096099854,168240863
26-May-2023 03:51:48.487,0.6999857425689697,43428,168240858,62508,-0.6998080015182495,0.10148103535175323,-0.09995242953300476,168240864
26-May-2023 03:51:49.487,0.6999948024749756,43428,168240858,62508,-0.6998070478439331,0.10145889222621918,-0.09991885721683502,168240865
26-May-2023 03:51:50.487,0.6999986171722412,43428,168240858,62508,-0.6998106241226196,0.10143284499645233,-0.09989364445209503,168240866
26-May-2023 03:51:51.487,0.699999213218689,43428,168240858,62508,-0.6998180150985718,0.10140426456928253,-0.09986576437950134,168240867
26-May-2023 03:51:52.487,0.7000008821487427,43428,168240858,62508,-0.6998231410980225,0.10137994587421417,-0.09984494745731354,168240868
26-May-2023 03:51:53.487,0.7000094652175903,43428,168240858,62508,-0.6998217105865479,0.10135915875434875,-0.0998164713382721,168240869
26-May-2023 03:51:54.487,0.7000129222869873,43428,168240858,62508,-0.6998258829116821,0.10132625699043274,-0.09979495406150818,168240870
26-May-2023 03:51:55.487,0.7000119686126709,43428,168240858,62508,-0.6998348236083984,0.10129961371421814,-0.09976662695407867,168240871
26-May-2023 03:51:56.487,0.7000160217285156,43428,168240858,62508,-0.6998370885848999,0.10127823054790497,-0.09974333643913269,168240872
26-May-2023 03:51:57.487,0.700023889541626,43428,168240858,62508,-0.6998358964920044,0.10125142335891724,-0.09972460567951202,168240873
26-May-2023 03:51:58.487,0.7000284194946289,43428,168240858,62508,-0.6998385190963745,0.10122568905353546,-0.09969812631607056,168240874
26-May-2023 03:51:59.487,0.7000299692153931,43428,168240858,62508,-0.6998451948165894,0.10120128095149994,-0.09966602921485901,168240875
26-May-2023 03:52:00.487,0.7000325918197632,43428,168240858,62508,-0.699849009513855,0.1011766791343689,-0.09964558482170105,168240876
26-May-2023 03:52:01.487,0.700039267539978,43428,168240858,62508,-0.6998491287231445,0.10115323960781097,-0.0996226817369461,168240877
26-May-2023 03:52:02.487,0.7000415325164795,43428,168240858,62508,-0.6998552083969116,0.10112804174423218,-0.09958945214748383,168240878
26-May-2023 03:52:03.487,0.7000389099121094,43428,168240858,62508,-0.6998652219772339,0.10109935700893402,-0.09956817328929901,168240879
26-May-2023 03:52:04.487,0.7000453472137451,43428,168240858,62508,-0.699866533279419,0.1010732501745224,-0.09953874349594116,168240880
26-May-2023 03:52:05.487,0.7000554800033569,43428,168240858,62508,-0.6998645067214966,0.10103856027126312,-0.09951835870742798,168240881
26-May-2023 03:52:06.487,0.7000589370727539,43428,168240858,62508,-0.6998692750930786,0.10101400315761566,-0.09948407113552094,168240882
26-May-2023 03:52:07.487,0.7000594139099121,43428,168240858,62508,-0.6998764276504517,0.10099129378795624,-0.09945416450500488,168240883
26-May-2023 03:52:08.487,0.7000646591186523,43428,168240858,62508,-0.6998778581619263,0.10095484554767609,-0.09944295883178711,168240884
26-May-2023 03:52:09.487,0.7000705003738403,43428,168240858,62508,-0.6998788118362427,0.10094153881072998,-0.09940917789936066,168240885
26-May-2023 03:52:10.487,0.7000712156295776,43428,168240858,62508,-0.6998864412307739,0.10091441869735718,-0.09937877953052521,168240886
26-May-2023 03:52:11.487,0.7000666856765747,43428,168240858,62508,-0.6998971700668335,0.10088294744491577,-0.09936782717704773,168240887
26-May-2023 03:52:12.487,0.7000744342803955,43428,168240858,62508,-0.6998962163925171,0.10086566209793091,-0.09933456778526306,168240888
26-May-2023 03:52:13.487,0.7000844478607178,43428,168240858,62508,-0.6998945474624634,0.10084021091461182,-0.09930330514907837,168240889
26-May-2023 03:52:14.487,0.7000817060470581,43428,168240890,62508,-0.6999039649963379,0.10080954432487488,-0.09928767383098602,168240890
26-May-2023 03:52:15.487,0.7000861167907715,43428,168240890,62508,-0.6999074220657349,0.10078857839107513,-0.09925340116024017,168240891
26-May-2023 03:52:16.487,0.7000960111618042,43428,168240890,62508,-0.6999039649963379,0.10076719522476196,-0.09923006594181061,168240892
26-May-2023 03:52:17.487,0.7001018524169922,43428,168240890,62508,-0.699905276298523,0.10072986781597137,-0.09921680390834808,168240893
26-May-2023 03:52:18.487,0.7001014947891235,43428,168240890,62508,-0.6999123096466064,0.10071292519569397,-0.09918516874313354,168240894
26-May-2023 03:52:19.487,0.7001031637191772,43428,168240890,62508,-0.6999170780181885,0.1006924957036972,-0.09916026890277863,168240895
26-May-2023 03:52:20.487,0.7001092433929443,43460,168240890,62508,-0.6999186277389526,0.10065670311450958,-0.0991438627243042,168240896
26-May-2023 03:52:21.487,0.7001152038574219,43460,168240890,62508,-0.6999197006225586,0.100640669465065,-0.09911154210567474,168240897
26-May-2023 03:52:22.487,0.7001117467880249,43460,168240890,62508,-0.6999304294586182,0.10061821341514587,-0.09908199310302734,168240898
26-May-2023 03:52:23.487,0.7001134157180786,43460,168240890,62508,-0.6999361515045166,0.10058598220348358,-0.09906284511089325,168240899
26-May-2023 03:52:24.487,0.700122594833374,43460,168240890,62508,-0.6999340057373047,0.10056601464748383,-0.0990346223115921,168240900
26-May-2023 03:52:25.487,0.7001276016235352,43460,168240890,62508,-0.6999354362487793,0.10054537653923035,-0.0990060418844223,168240901
26-May-2023 03:52:26.487,0.7001264095306396,43460,168240890,62508,-0.6999437808990479,0.1005130261182785,-0.09899090230464935,168240902
26-May-2023 03:52:27.487,0.7001326084136963,43460,168240890,62508,-0.699944257736206,0.10049805045127869,-0.0989566296339035,168240903
26-May-2023 03:52:28.487,0.7001426219940186,43460,168240890,62508,-0.6999412775039673,0.10047447681427002,-0.0989314466714859,168240904
26-May-2023 03:52:29.487,0.7001458406448364,43460,168240890,62508,-0.6999448537826538,0.10043920576572418,-0.09891854226589203,168240905
26-May-2023 03:52:30.487,0.700145959854126,43460,168240890,62508,-0.6999524831771851,0.10042235255241394,-0.09888115525245667,168240906
26-May-2023 03:52:31.487,0.700151801109314,43460,168240890,62508,-0.6999534368515015,0.10040076076984406,-0.09885600209236145,168240907
26-May-2023 03:52:32.487,0.7001568078994751,43460,168240890,62508,-0.6999560594558716,0.10036534070968628,-0.09883937239646912,168240908
26-May-2023 03:52:33.488,0.700160026550293,43460,168240890,62508,-0.699959397315979,0.10034874081611633,-0.09881079196929932,168240909
26-May-2023 03:52:34.488,0.7001610994338989,43460,168240890,62508,-0.6999666690826416,0.10032279789447784,-0.09877881407737732,168240910
26-May-2023 03:52:35.488,0.7001630067825317,43460,168240890,62508,-0.6999719142913818,0.10029008984565735,-0.09875822067260742,168240911
26-May-2023 03:52:36.488,0.7001721858978271,43460,168240890,62508,-0.6999695301055908,0.10027310252189636,-0.09872986376285553,168240912
26-May-2023 03:52:37.488,0.7001783847808838,43460,168240890,62508,-0.6999713182449341,0.10024850070476532,-0.09869574010372162,168240913
26-May-2023 03:52:38.488,0.7001752853393555,43460,168240890,62508,-0.699980616569519,0.10022154450416565,-0.09867976605892181,168240914
26-May-2023 03:52:39.488,0.7001835107803345,43460,168240890,62508,-0.6999794244766235,0.10019934177398682,-0.09865280985832214,168240915
26-May-2023 03:52:40.488,0.7001941204071045,43460,168240890,62508,-0.6999756097793579,0.10018028318881989,-0.0986231118440628,168240916
26-May-2023 03:52:41.488,0.7001941204071045,43460,168240890,62508,-0.6999832391738892,0.10014680027961731,-0.09860360622406006,168240917
26-May-2023 03:52:42.488,0.7001968622207642,43460,168240890,62508,-0.6999880075454712,0.1001230776309967,-0.09857483208179474,168240918
26-May-2023 03:52:43.488,0.7002047300338745,43460,168240890,62508,-0.6999869346618652,0.10010354220867157,-0.09854693710803986,168240919
26-May-2023 03:52:44.488,0.7002118825912476,43460,168240890,62508,-0.6999880075454712,0.10006530582904816,-0.0985260158777237,168240920
26-May-2023 03:52:45.488,0.7002145051956177,43460,168240890,62508,-0.6999927759170532,0.10004192590713501,-0.09849585592746735,168240921
26-May-2023 03:52:46.488,0.700212836265564,43460,168240922,62514,-0.7000012397766113,0.10002537071704865,-0.09846730530261993,168240922
26-May-2023 03:52:47.488,0.7002179622650146,43460,168240922,62514,-0.7000035047531128,0.09999269247055054,-0.09844748675823212,168240923
26-May-2023 03:52:48.488,0.7002248764038086,43460,168240922,62514,-0.7000026702880859,0.09997668862342834,-0.09842069447040558,168240924
26-May-2023 03:52:49.488,0.700226902961731,43460,168240922,62514,-0.7000086307525635,0.09995241463184357,-0.09838910400867462,168240925
26-May-2023 03:52:50.488,0.7002260684967041,43460,168240922,62514,-0.7000170946121216,0.09991975128650665,-0.09836773574352264,168240926
26-May-2023 03:52:51.488,0.7002357244491577,43460,168240922,62514,-0.7000137567520142,0.09989811480045319,-0.09834271669387817,168240927
26-May-2023 03:52:52.488,0.7002472877502441,43492,168240922,62514,-0.7000112533569336,0.09987097978591919,-0.09830904006958008,168240928
26-May-2023 03:52:53.488,0.7002453804016113,43492,168240922,62514,-0.7000197172164917,0.0998358428478241,-0.09829388558864594,168240929
26-May-2023 03:52:54.488,0.7002493143081665,43492,168240922,62514,-0.7000229358673096,0.09981860220432281,-0.09826070070266724,168240930
26-May-2023 03:52:55.488,0.7002602815628052,43492,168240922,62514,-0.7000192403793335,0.09979303181171417,-0.09823630750179291,168240931
26-May-2023 03:52:56.488,0.7002639770507812,43492,168240922,62514,-0.7000223398208618,0.09976261854171753,-0.09821870923042297,168240932
26-May-2023 03:52:57.488,0.7002649307250977,43492,168240922,62514,-0.7000283002853394,0.0997445285320282,-0.09818831086158752,168240933
26-May-2023 03:52:58.488,0.7002676725387573,43492,168240922,62514,-0.7000329494476318,0.09972305595874786,-0.09815603494644165,168240934
26-May-2023 03:52:59.488,0.7002716064453125,43492,168240922,62514,-0.700035572052002,0.09969420731067657,-0.09814007580280304,168240935
26-May-2023 03:53:00.488,0.7002763748168945,43492,168240922,62514,-0.700037956237793,0.09967359900474548,-0.09810914099216461,168240936
26-May-2023 03:53:01.488,0.70027756690979,43492,168240922,62514,-0.7000453472137451,0.0996457189321518,-0.09807699918746948,168240937
26-May-2023 03:53:02.488,0.700279951095581,43492,168240922,62514,-0.700050950050354,0.09960848093032837,-0.09805819392204285,168240938
26-May-2023 03:53:03.488,0.7002906799316406,43492,168240922,62514,-0.7000470161437988,0.09958937764167786,-0.0980263203382492,168240939
26-May-2023 03:53:04.488,0.7002969980239868,43492,168240922,62514,-0.7000480890274048,0.0995669960975647,-0.09800037741661072,168240940
26-May-2023 03:53:05.488,0.7002948522567749,43492,168240922,62514,-0.7000572681427002,0.09953351318836212,-0.09798161685466766,168240941
26-May-2023 03:53:06.488,0.7003011703491211,43492,168240922,62514,-0.7000582218170166,0.09951581060886383,-0.09794709086418152,168240942
26-May-2023 03:53:07.488,0.7003090381622314,43492,168240922,62514,-0.7000560760498047,0.0994926393032074,-0.09792999923229218,168240943
26-May-2023 03:53:08.488,0.7003124952316284,43492,168240922,62514,-0.7000596523284912,0.09946322441101074,-0.09790913760662079,168240944
26-May-2023 03:53:09.488,0.7003127336502075,43492,168240922,62514,-0.7000672817230225,0.0994395762681961,-0.09787674248218536,168240945
26-May-2023 03:53:10.488,0.7003177404403687,43492,168240922,62514,-0.7000696659088135,0.09941786527633667,-0.09784741699695587,168240946
26-May-2023 03:53:11.488,0.7003239393234253,43492,168240922,62514,-0.7000706195831299,0.0993846207857132,-0.09782828390598297,168240947
26-May-2023 03:53:12.488,0.700326681137085,43492,168240922,62514,-0.7000751495361328,0.09936116635799408,-0.0978008359670639,168240948
26-May-2023 03:53:13.488,0.7003263235092163,43492,168240922,62514,-0.7000845670700073,0.09933392703533173,-0.09776593744754791,168240949
26-May-2023 03:53:14.488,0.7003281116485596,43492,168240922,62514,-0.7000890970230103,0.0993054062128067,-0.09774893522262573,168240950
26-May-2023 03:53:15.488,0.7003374099731445,43492,168240922,62514,-0.7000864744186401,0.099283367395401,-0.09772093594074249,168240951
26-May-2023 03:53:16.488,0.7003411054611206,43492,168240922,62514,-0.7000901699066162,0.09925819933414459,-0.09769409894943237,168240952
26-May-2023 03:53:17.488,0.7003411054611206,43492,168240922,62514,-0.7000974416732788,0.0992283821105957,-0.09767338633537292,168240953
26-May-2023 03:53:18.488,0.7003483772277832,43492,168240954,62514,-0.7000972032546997,0.09920723736286163,-0.09764303267002106,168240954
26-May-2023 03:53:19.488,0.7003577947616577,43492,168240954,62514,-0.7000948190689087,0.0991845577955246,-0.0976170152425766,168240955
26-May-2023 03:53:20.488,0.700358510017395,43492,168240954,62514,-0.7001024484634399,0.09915138781070709,-0.0975928008556366,168240956
26-May-2023 03:53:21.488,0.700359582901001,43492,168240954,62514,-0.700108528137207,0.0991283506155014,-0.09756337106227875,168240957
26-May-2023 03:53:22.488,0.700365424156189,43492,168240954,62514,-0.7001093626022339,0.09910604357719421,-0.09753677248954773,168240958
26-May-2023 03:53:23.488,0.7003698348999023,43492,168240954,62514,-0.7001116275787354,0.09907752275466919,-0.09751880168914795,168240959
26-May-2023 03:53:24.488,0.7003707885742188,43524,168240954,62514,-0.7001180648803711,0.09905481338500977,-0.09748822450637817,168240960
26-May-2023 03:53:25.488,0.7003694772720337,43524,168240954,62514,-0.7001264095306396,0.09902870655059814,-0.09746451675891876,168240961
26-May-2023 03:53:26.488,0.700372576713562,43524,168240954,62514,-0.7001304626464844,0.09900180995464325,-0.09744039177894592,168240962
26-May-2023 03:53:27.488,0.7003815174102783,43524,168240954,62514,-0.7001286745071411,0.0989818274974823,-0.09740835428237915,168240963
26-May-2023 03:53:28.488,0.7003833055496216,43524,168240954,62514,-0.7001351118087769,0.09895157814025879,-0.09738205373287201,168240964
26-May-2023 03:53:29.488,0.7003846168518066,43524,168240954,62514,-0.7001413106918335,0.0989198386669159,-0.09735828638076782,168240965
26-May-2023 03:53:30.488,0.7003921270370483,43524,168240954,62514,-0.7001409530639648,0.09889665246009827,-0.09733079373836517,168240966
26-May-2023 03:53:31.488,0.7003990411758423,43524,168240954,62514,-0.7001413106918335,0.09887191653251648,-0.09730550646781921,168240967
26-May-2023 03:53:32.488,0.7003988027572632,43524,168240954,62514,-0.7001488208770752,0.09884130954742432,-0.09728138148784637,168240968
26-May-2023 03:53:33.488,0.7004002332687378,43524,168240954,62514,-0.7001538276672363,0.09882098436355591,-0.09725715219974518,168240969
26-May-2023 03:53:34.488,0.7004064321517944,43524,168240954,62514,-0.7001544237136841,0.09879687428474426,-0.09723161160945892,168240970
26-May-2023 03:53:35.488,0.7004090547561646,43524,168240954,62514,-0.7001587152481079,0.09877148270606995,-0.09720952808856964,168240971
26-May-2023 03:53:36.488,0.7004076242446899,43524,168240954,62514,-0.7001672983169556,0.09874799847602844,-0.09718285501003265,168240972
26-May-2023 03:53:37.488,0.7004108428955078,43524,168240954,62514,-0.7001718282699585,0.09871821105480194,-0.0971536785364151,168240973
26-May-2023 03:53:38.488,0.7004165649414062,43524,168240954,62514,-0.7001736164093018,0.09868988394737244,-0.0971294641494751,168240974
26-May-2023 03:53:39.488,0.7004212141036987,43524,168240954,62514,-0.7001769542694092,0.09866395592689514,-0.09709791839122772,168240975
26-May-2023 03:53:40.488,0.7004204988479614,43524,168240954,62514,-0.7001851797103882,0.09863904118537903,-0.0970688909292221,168240976
26-May-2023 03:53:41.488,0.7004210948944092,43524,168240954,62514,-0.700191855430603,0.0986090898513794,-0.0970468670129776,168240977
26-May-2023 03:53:42.488,0.70042884349823,43524,168240954,62514,-0.7001910209655762,0.09858988225460052,-0.09701754152774811,168240978
26-May-2023 03:53:43.488,0.7004351615905762,43524,168240954,62514,-0.7001911401748657,0.09856443107128143,-0.09699651598930359,168240979
26-May-2023 03:53:44.488,0.7004326581954956,43524,168240954,62514,-0.7002009153366089,0.09853176772594452,-0.09697882831096649,168240980
26-May-2023 03:53:45.488,0.7004361152648926,43524,168240954,62514,-0.7002038955688477,0.09851229190826416,-0.0969511866569519,168240981
26-May-2023 03:53:46.488,0.7004437446594238,43524,168240954,62514,-0.700203537940979,0.09848453104496002,-0.09692738950252533,168240982
26-May-2023 03:53:47.488,0.7004467248916626,43524,168240954,62514,-0.7002080678939819,0.09845611453056335,-0.0969018042087555,168240983
26-May-2023 03:53:48.488,0.7004438638687134,43524,168240954,62514,-0.7002178430557251,0.09843529760837555,-0.09687173366546631,168240984
26-May-2023 03:53:49.488,0.7004479169845581,43524,168240954,62514,-0.7002218961715698,0.09840923547744751,-0.09684056043624878,168240985
26-May-2023 03:53:50.488,0.7004514932632446,43524,168240986,62508,-0.7002243995666504,0.09838275611400604,-0.09682376682758331,168240986
26-May-2023 03:53:51.488,0.7004529237747192,43524,168240986,62508,-0.7002298831939697,0.09835995733737946,-0.09679791331291199,168240987
26-May-2023 03:53:52.488,0.7004517316818237,43524,168240986,62508,-0.7002394199371338,0.09833130240440369,-0.09676715731620789,168240988
26-May-2023 03:53:53.488,0.7004538774490356,43524,168240986,62508,-0.7002439498901367,0.09830218553543091,-0.0967487245798111,168240989
26-May-2023 03:53:54.488,0.7004623413085938,43524,168240986,62508,-0.7002424001693726,0.09827901422977448,-0.09671901166439056,168240990
26-May-2023 03:53:55.488,0.7004634141921997,43524,168240986,62508,-0.7002485990524292,0.0982532650232315,-0.09669353067874908,168240991
26-May-2023 03:53:56.488,0.7004616260528564,43556,168240986,62508,-0.7002569437026978,0.09822654724121094,-0.09667181968688965,168240992
26-May-2023 03:53:57.488,0.7004684209823608,43556,168240986,62508,-0.7002575397491455,0.09820042550563812,-0.09664510190486908,168240993
26-May-2023 03:53:58.488,0.7004745006561279,43556,168240986,62508,-0.7002582550048828,0.09817776083946228,-0.09662018716335297,168240994
26-May-2023 03:53:59.488,0.700475811958313,43556,168240986,62508,-0.700264573097229,0.09814780950546265,-0.09659688174724579,168240995
26-May-2023 03:54:00.488,0.7004749774932861,43556,168240986,62508,-0.700272798538208,0.09812454879283905,-0.09656719863414764,168240996
26-May-2023 03:54:01.488,0.7004787921905518,43556,168240986,62508,-0.7002754211425781,0.09810163080692291,-0.09654207527637482,168240997
26-May-2023 03:54:02.488,0.7004821300506592,43556,168240986,62508,-0.7002789974212646,0.09807248413562775,-0.09652180969715118,168240998
26-May-2023 03:54:03.488,0.7004826068878174,43556,168240986,62508,-0.7002859115600586,0.09804968535900116,-0.0964922308921814,168240999
26-May-2023 03:54:04.488,0.7004802227020264,43556,168240986,62508,-0.7002959251403809,0.09802214801311493,-0.09646500647068024,168241000
26-May-2023 03:54:05.488,0.7004843950271606,43556,168240986,62508,-0.7002987861633301,0.09799215197563171,-0.09644244611263275,168241001
26-May-2023 03:54:06.488,0.7004910707473755,43556,168240986,62508,-0.7002992630004883,0.0979686826467514,-0.09641434252262115,168241002
26-May-2023 03:54:07.488,0.7004936933517456,43556,168240986,62508,-0.7003054618835449,0.09793902933597565,-0.09638084471225739,168241003
26-May-2023 03:54:08.488,0.7004932165145874,43556,168240986,62508,-0.7003120183944702,0.09791234135627747,-0.09636417031288147,168241004
26-May-2023 03:54:09.488,0.7005003690719604,43556,168240986,62508,-0.7003111839294434,0.0978918969631195,-0.09633854031562805,168241005
26-May-2023 03:54:10.488,0.7005044221878052,43556,168240986,62508,-0.7003136873245239,0.0978674590587616,-0.0963139683008194,168241006
26-May-2023 03:54:11.488,0.7005031108856201,43556,168240986,62508,-0.7003220319747925,0.09783782064914703,-0.09629540145397186,168241007
26-May-2023 03:54:12.488,0.7005038261413574,43556,168240986,62508,-0.7003283500671387,0.09781558811664581,-0.09626565873622894,168241008
26-May-2023 03:54:13.488,0.7005090713500977,43556,168240986,62508,-0.7003296613693237,0.09779128432273865,-0.09624232351779938,168241009
26-May-2023 03:54:14.488,0.7005119323730469,43556,168240986,62508,-0.7003346681594849,0.0977606326341629,-0.09621812403202057,168241010
26-May-2023 03:54:15.488,0.7005094289779663,43556,168240986,62508,-0.7003440856933594,0.09774096310138702,-0.09618803858757019,168241011
26-May-2023 03:54:16.488,0.7005103826522827,43556,168240986,62508,-0.7003501653671265,0.09771421551704407,-0.09616175293922424,168241012
26-May-2023 03:54:17.488,0.7005147933959961,43556,168240986,62508,-0.7003529071807861,0.09768292307853699,-0.09614226222038269,168241013
26-May-2023 03:54:18.488,0.7005209922790527,43556,168240986,62508,-0.7003552913665771,0.09765708446502686,-0.09610629081726074,168241014
26-May-2023 03:54:19.488,0.7005212306976318,43556,168240986,62508,-0.7003622055053711,0.09763173758983612,-0.09607897698879242,168241015
26-May-2023 03:54:20.488,0.7005233764648438,43556,168240986,62508,-0.7003662586212158,0.0976039469242096,-0.09606228768825531,168241016
26-May-2023 03:54:21.488,0.700529932975769,43556,168240986,62508,-0.7003657817840576,0.09758497774600983,-0.09603676199913025,168241017
26-May-2023 03:54:22.488,0.7005360126495361,43556,168241018,62514,-0.7003669738769531,0.09756006300449371,-0.09601113200187683,168241018
26-May-2023 03:54:23.488,0.7005343437194824,43556,168241018,62514,-0.7003768682479858,0.09752777218818665,-0.09598258137702942,168241019
26-May-2023 03:54:24.488,0.7005366086959839,43556,168241018,62514,-0.7003811597824097,0.09750497341156006,-0.0959574431180954,168241020
26-May-2023 03:54:25.488,0.7005422115325928,43556,168241018,62514,-0.700381875038147,0.09748058021068573,-0.09593592584133148,168241021
26-May-2023 03:54:26.488,0.7005443572998047,43556,168241018,62514,-0.7003874778747559,0.09745202958583832,-0.09590668976306915,168241022
26-May-2023 03:54:27.488,0.7005431652069092,43556,168241018,62514,-0.7003953456878662,0.09743049740791321,-0.09588144719600677,168241023
26-May-2023 03:54:28.488,0.7005467414855957,43588,168241018,62514,-0.7003999948501587,0.0974012166261673,-0.09585161507129669,168241024
26-May-2023 03:54:29.488,0.7005523443222046,43588,168241018,62514,-0.7004005908966064,0.09737563133239746,-0.09583304822444916,168241025
26-May-2023 03:54:30.488,0.7005544900894165,43588,168241018,62514,-0.7004060745239258,0.0973522961139679,-0.09580039978027344,168241026
26-May-2023 03:54:31.488,0.700553297996521,43588,168241018,62514,-0.7004144191741943,0.09732460975646973,-0.09577558934688568,168241027
26-May-2023 03:54:32.488,0.7005586624145508,43588,168241018,62514,-0.7004150152206421,0.09729848802089691,-0.09575600922107697,168241028
26-May-2023 03:54:33.488,0.7005656957626343,43588,168241018,62514,-0.7004153728485107,0.09727601706981659,-0.09572851657867432,168241029
26-May-2023 03:54:34.488,0.7005692720413208,43588,168241018,62514,-0.7004194259643555,0.0972481220960617,-0.09570169448852539,168241030
26-May-2023 03:54:35.488,0.7005683183670044,43588,168241018,62514,-0.7004266977310181,0.09721937775611877,-0.09567993879318237,168241031
26-May-2023 03:54:36.488,0.7005759477615356,43588,168241018,62514,-0.7004269361495972,0.09719812870025635,-0.09564690291881561,168241032
26-May-2023 03:54:37.488,0.7005823850631714,43588,168241018,62514,-0.7004269361495972,0.09717337787151337,-0.09562629461288452,168241033
26-May-2023 03:54:38.488,0.7005826234817505,43588,168241018,62514,-0.7004342079162598,0.09714311361312866,-0.0956018716096878,168241034
26-May-2023 03:54:39.488,0.7005817890167236,43588,168241018,62514,-0.7004411220550537,0.097124382853508,-0.09557624161243439,168241035
26-May-2023 03:54:40.488,0.7005856037139893,43588,168241018,62514,-0.7004436254501343,0.0971006453037262,-0.09555293619632721,168241036
26-May-2023 03:54:41.488,0.7005895376205444,43588,168241018,62514,-0.7004472017288208,0.09707240760326385,-0.09552815556526184,168241037
26-May-2023 03:54:42.488,0.7005902528762817,43588,168241018,62514,-0.7004534006118774,0.09704890847206116,-0.09549844264984131,168241038
26-May-2023 03:54:43.488,0.7005904912948608,43588,168241018,62514,-0.7004610300064087,0.09702321887016296,-0.09546865522861481,168241039
26-May-2023 03:54:44.488,0.700596809387207,43588,168241018,62514,-0.7004612684249878,0.09699550271034241,-0.09544846415519714,168241040
26-May-2023 03:54:45.488,0.7006042003631592,43588,168241018,62514,-0.70046067237854,0.0969737321138382,-0.0954209566116333,168241041
26-May-2023 03:54:46.488,0.7006065845489502,43588,168241018,62514,-0.7004666328430176,0.09694206714630127,-0.0953930914402008,168241042
26-May-2023 03:54:47.488,0.7006078958511353,43588,168241018,62514,-0.7004717588424683,0.09691600501537323,-0.09537079930305481,168241043
26-May-2023 03:54:48.488,0.7006150484085083,43588,168241018,62514,-0.700471043586731,0.0968937873840332,-0.09534755349159241,168241044
26-May-2023 03:54:49.488,0.7006195783615112,43588,168241018,62514,-0.7004730701446533,0.09686926007270813,-0.09532226622104645,168241045
26-May-2023 03:54:50.488,0.7006200551986694,43588,168241018,62514,-0.7004796266555786,0.09684169292449951,-0.09529899060726166,168241046
26-May-2023 03:54:51.488,0.7006224393844604,43588,168241018,62514,-0.7004846334457397,0.0968201756477356,-0.0952683538198471,168241047
26-May-2023 03:54:52.488,0.7006274461746216,43588,168241018,62514,-0.7004857063293457,0.09679675102233887,-0.09524671733379364,168241048
26-May-2023 03:54:53.488,0.7006319761276245,43588,168241018,62514,-0.700488805770874,0.0967651903629303,-0.09522204101085663,168241049
26-May-2023 03:54:54.488,0.7006311416625977,43588,168241050,62508,-0.7004971504211426,0.09674109518527985,-0.09518924355506897,168241050
26-May-2023 03:54:55.488,0.7006324529647827,43588,168241050,62508,-0.7005027532577515,0.09672082960605621,-0.09516336023807526,168241051
26-May-2023 03:54:56.488,0.7006406784057617,43588,168241050,62508,-0.7005020380020142,0.09668697416782379,-0.09513841569423676,168241052
26-May-2023 03:54:57.488,0.7006454467773438,43588,168241050,62508,-0.700503945350647,0.09666790068149567,-0.09510937333106995,168241053
26-May-2023 03:54:58.488,0.7006450891494751,43588,168241050,62508,-0.70051109790802,0.09664316475391388,-0.0950859785079956,168241054
26-May-2023 03:54:59.488,0.7006481885910034,43588,168241050,62508,-0.7005144357681274,0.09661582112312317,-0.09506489336490631,168241055
26-May-2023 03:55:00.488,0.7006574869155884,43620,168241050,62508,-0.7005116939544678,0.09659270942211151,-0.09504294395446777,168241056
26-May-2023 03:55:01.488,0.7006620168685913,43620,168241050,62508,-0.7005137205123901,0.09656621515750885,-0.09501750767230988,168241057
26-May-2023 03:55:02.488,0.7006617784500122,43620,168241050,62508,-0.7005214691162109,0.09654107689857483,-0.09499071538448334,168241058
26-May-2023 03:55:03.488,0.7006672620773315,43620,168241050,62508,-0.7005232572555542,0.09651559591293335,-0.09496290981769562,168241059
26-May-2023 03:55:04.488,0.7006728649139404,43620,168241050,62508,-0.7005242109298706,0.09649008512496948,-0.09494143724441528,168241060
26-May-2023 03:55:05.488,0.7006735801696777,43620,168241050,62508,-0.7005300521850586,0.09646345674991608,-0.09491592645645142,168241061
26-May-2023 03:55:06.488,0.7006752490997314,43620,168241050,62508,-0.7005363702774048,0.0964379757642746,-0.09488338232040405,168241062
26-May-2023 03:55:07.488,0.700678825378418,43620,168241050,62508,-0.7005391120910645,0.0964137464761734,-0.09486128389835358,168241063
26-May-2023 03:55:08.488,0.7006840705871582,43620,168241050,62508,-0.7005400657653809,0.09638884663581848,-0.09484060108661652,168241064
26-May-2023 03:55:09.488,0.7006882429122925,43620,168241050,62508,-0.7005443572998047,0.09636186063289642,-0.09480716288089752,168241065
26-May-2023 03:55:10.488,0.7006866931915283,43620,168241050,62508,-0.7005528211593628,0.09633859992027283,-0.09478072822093964,168241066
26-May-2023 03:55:11.488,0.7006936073303223,43620,168241050,62508,-0.7005523443222046,0.09631417691707611,-0.0947578102350235,168241067
26-May-2023 03:55:12.488,0.7007036209106445,43620,168241050,62508,-0.7005496025085449,0.09628841280937195,-0.09473104774951935,168241068
26-May-2023 03:55:13.488,0.7007039785385132,43620,168241050,62508,-0.700555682182312,0.09626293182373047,-0.09470774233341217,168241069
26-May-2023 03:55:14.488,0.7007046937942505,43620,168241050,62508,-0.7005624771118164,0.09623430669307709,-0.09468208253383636,168241070
26-May-2023 03:55:15.488,0.7007139921188354,43620,168241050,62508,-0.7005608081817627,0.09620648622512817,-0.09465436637401581,168241071
26-May-2023 03:55:16.488,0.7007201910018921,43620,168241050,62508,-0.7005611658096313,0.09617918729782104,-0.09462976455688477,168241072
26-May-2023 03:55:17.488,0.7007194757461548,43620,168241050,62508,-0.7005685567855835,0.09615455567836761,-0.09460712969303131,168241073
26-May-2023 03:55:18.488,0.7007206678390503,43620,168241050,62508,-0.7005748748779297,0.09613174200057983,-0.09457552433013916,168241074
26-May-2023 03:55:19.488,0.7007263898849487,43620,168241050,62508,-0.7005758285522461,0.0961078405380249,-0.0945490300655365,168241075
26-May-2023 03:55:20.488,0.700730562210083,43620,168241050,62508,-0.7005789279937744,0.09607569873332977,-0.09452933073043823,168241076
26-May-2023 03:55:21.488,0.7007312774658203,43620,168241050,62508,-0.7005844116210938,0.09605593979358673,-0.09450361132621765,168241077
26-May-2023 03:55:22.488,0.7007315158843994,43620,168241050,62508,-0.7005906105041504,0.09603419899940491,-0.09447923302650452,168241078
26-May-2023 03:55:23.488,0.7007393836975098,43620,168241050,62508,-0.7005897760391235,0.0960044115781784,-0.09445473551750183,168241079
26-May-2023 03:55:24.488,0.7007468938827515,43620,168241050,62508,-0.7005884647369385,0.09598517417907715,-0.09442730247974396,168241080
26-May-2023 03:55:25.488,0.7007482051849365,43620,168241050,62508,-0.7005947828292847,0.0959559828042984,-0.09440098702907562,168241081
26-May-2023 03:55:26.488,0.7007508277893066,43620,168241082,62514,-0.7005999088287354,0.0959232896566391,-0.09437714517116547,168241082
26-May-2023 03:55:27.488,0.7007611989974976,43620,168241082,62514,-0.7005962133407593,0.09590066969394684,-0.09434925019741058,168241083
26-May-2023 03:55:28.488,0.7007660865783691,43620,168241082,62514,-0.7005977630615234,0.09587578475475311,-0.09432797133922577,168241084
26-May-2023 03:55:29.488,0.7007670402526855,43620,168241082,62514,-0.7006058692932129,0.09584599733352661,-0.09429091215133667,168241085
26-May-2023 03:55:30.488,0.7007676362991333,43620,168241082,62514,-0.7006115913391113,0.09581959247589111,-0.09427043795585632,168241086
26-May-2023 03:55:31.488,0.7007737159729004,43620,168241082,62514,-0.7006121873855591,0.09579668939113617,-0.09424428641796112,168241087
26-May-2023 03:55:32.488,0.7007770538330078,43652,168241082,62514,-0.7006155252456665,0.0957699865102768,-0.09422071278095245,168241088
26-May-2023 03:55:33.488,0.7007776498794556,43652,168241082,62514,-0.7006220817565918,0.0957440435886383,-0.09419432282447815,168241089
26-May-2023 03:55:34.488,0.700779914855957,43652,168241082,62514,-0.7006258964538574,0.09572404623031616,-0.09416989982128143,168241090
26-May-2023 03:55:35.488,0.7007870674133301,43652,168241082,62514,-0.7006248235702515,0.095700204372406,-0.09414969384670258,168241091
26-May-2023 03:55:36.488,0.7007924318313599,43652,168241082,62514,-0.7006269693374634,0.09567545354366302,-0.09411917626857758,168241092
26-May-2023 03:55:37.488,0.7007943391799927,43652,168241082,62514,-0.7006322145462036,0.0956491082906723,-0.09409275650978088,168241093
26-May-2023 03:55:38.488,0.7007983922958374,43652,168241082,62514,-0.7006349563598633,0.09562079608440399,-0.09407158195972443,168241094
26-May-2023 03:55:39.488,0.7008070945739746,43652,168241082,62514,-0.7006325721740723,0.09559732675552368,-0.09404601156711578,168241095
26-May-2023 03:55:40.488,0.7008116245269775,43652,168241082,62514,-0.7006356716156006,0.09557050466537476,-0.09401711821556091,168241096
26-May-2023 03:55:41.488,0.7008124589920044,43652,168241082,62514,-0.7006425857543945,0.0955405980348587,-0.09398815035820007,168241097
26-May-2023 03:55:42.488,0.7008181810379028,43652,168241082,62514,-0.7006446123123169,0.09551814198493958,-0.09395429491996765,168241098
26-May-2023 03:55:43.488,0.7008247375488281,43652,168241082,62514,-0.7006449699401855,0.09549121558666229,-0.09393322467803955,168241099
26-May-2023 03:55:44.488,0.7008271217346191,43652,168241082,62514,-0.7006489038467407,0.09546269476413727,-0.0939120203256607,168241100
26-May-2023 03:55:45.488,0.7008277177810669,43652,168241082,62514,-0.7006552219390869,0.09544216096401215,-0.09388209879398346,168241101
26-May-2023 03:55:46.488,0.7008301019668579,43652,168241082,62514,-0.7006590366363525,0.09542147815227509,-0.09385664761066437,168241102
26-May-2023 03:55:47.488,0.700837254524231,43652,168241082,62514,-0.7006574869155884,0.09539762139320374,-0.09383977949619293,168241103
26-May-2023 03:55:48.488,0.7008408308029175,43652,168241082,62514,-0.7006608247756958,0.09537559747695923,-0.09381122887134552,168241104
26-May-2023 03:55:49.488,0.7008410692214966,43652,168241082,62514,-0.7006676197052002,0.09534701704978943,-0.09378769993782043,168241105
26-May-2023 03:55:50.488,0.7008482217788696,43652,168241082,62514,-0.7006678581237793,0.09531883895397186,-0.09376023709774017,168241106
26-May-2023 03:55:51.488,0.7008557319641113,43652,168241082,62514,-0.7006669044494629,0.09529529511928558,-0.09373591840267181,168241107
26-May-2023 03:55:52.488,0.7008612155914307,43652,168241082,62514,-0.7006696462631226,0.09526132047176361,-0.09370844066143036,168241108
26-May-2023 03:55:53.488,0.7008612155914307,43652,168241082,62514,-0.7006767988204956,0.09523475170135498,-0.09368287026882172,168241109
26-May-2023 03:55:54.488,0.7008694410324097,43652,168241082,62514,-0.7006762027740479,0.09521074593067169,-0.09365059435367584,168241110
26-May-2023 03:55:55.488,0.700872540473938,43652,168241082,62514,-0.7006791830062866,0.09518331289291382,-0.09363387525081635,168241111
26-May-2023 03:55:56.488,0.700873613357544,43652,168241082,62514,-0.7006850242614746,0.09515973925590515,-0.09360548853874207,168241112
26-May-2023 03:55:57.488,0.7008761167526245,43652,168241082,62514,-0.7006895542144775,0.09513764083385468,-0.09357467293739319,168241113
26-May-2023 03:55:58.488,0.7008811235427856,43652,168241114,62514,-0.7006908655166626,0.09510864317417145,-0.09355463087558746,168241114
26-May-2023 03:55:59.488,0.7008851766586304,43652,168241114,62514,-0.7006932497024536,0.09508506953716278,-0.09353095293045044,168241115
26-May-2023 03:56:00.488,0.7008897066116333,43652,168241114,62514,-0.7006958723068237,0.09506435692310333,-0.09349960088729858,168241116
26-May-2023 03:56:01.488,0.700890064239502,43652,168241114,62514,-0.7007030248641968,0.09503181278705597,-0.09347639977931976,168241117
26-May-2023 03:56:02.488,0.7008981704711914,43652,168241114,62514,-0.7007019519805908,0.09500546753406525,-0.09345059096813202,168241118
26-May-2023 03:56:03.488,0.700904369354248,43652,168241114,62514,-0.7007015943527222,0.09498561918735504,-0.09342591464519501,168241119
26-May-2023 03:56:04.488,0.70090651512146,43684,168241114,62514,-0.7007070779800415,0.09495306015014648,-0.09340211749076843,168241120
26-May-2023 03:56:05.488,0.7009081840515137,43684,168241114,62514,-0.7007132768630981,0.09492333233356476,-0.09337395429611206,168241121
26-May-2023 03:56:06.488,0.7009159326553345,43684,168241114,62514,-0.7007112503051758,0.09490476548671722,-0.09334851801395416,168241122
26-May-2023 03:56:07.488,0.7009199857711792,43684,168241114,62514,-0.7007144689559937,0.09487313032150269,-0.09332588315010071,168241123
26-May-2023 03:56:08.488,0.700920581817627,43684,168241114,62514,-0.7007207870483398,0.09484565258026123,-0.09330163896083832,168241124
26-May-2023 03:56:09.488,0.7009238004684448,43684,168241114,62514,-0.7007250785827637,0.09482340514659882,-0.09326966106891632,168241125
26-May-2023 03:56:10.488,0.7009304761886597,43684,168241114,62514,-0.7007249593734741,0.09479480981826782,-0.09324623644351959,168241126
26-May-2023 03:56:11.488,0.7009329795837402,43684,168241114,62514,-0.7007287740707397,0.09477153420448303,-0.09322424232959747,168241127
26-May-2023 03:56:12.488,0.7009342908859253,43684,168241114,62514,-0.7007347345352173,0.09474945068359375,-0.09319409728050232,168241128
26-May-2023 03:56:13.488,0.7009385824203491,43684,168241114,62514,-0.7007371187210083,0.09472361207008362,-0.09316785633563995,168241129
26-May-2023 03:56:14.488,0.7009456157684326,43684,168241114,62514,-0.7007371187210083,0.09469686448574066,-0.09314419329166412,168241130
26-May-2023 03:56:15.488,0.700951337814331,43684,168241114,62514,-0.7007384300231934,0.0946727991104126,-0.09311525523662567,168241131
26-May-2023 03:56:16.488,0.7009491920471191,43684,168241114,62514,-0.7007467746734619,0.09464943408966064,-0.09309382736682892,168241132
26-May-2023 03:56:17.488,0.7009536027908325,43684,168241114,62514,-0.7007503509521484,0.09461459517478943,-0.09306733310222626,168241133
26-May-2023 03:56:18.488,0.7009632587432861,43684,168241114,62514,-0.7007474899291992,0.09459149837493896,-0.09303885698318481,168241134
26-May-2023 03:56:19.488,0.700965404510498,43684,168241114,62514,-0.7007523775100708,0.09456110000610352,-0.09301699697971344,168241135
26-May-2023 03:56:20.488,0.7009642124176025,43684,168241114,62514,-0.7007594108581543,0.09453937411308289,-0.09299589693546295,168241136
26-May-2023 03:56:21.488,0.7009702920913696,43684,168241114,62514,-0.7007595300674438,0.09451912343502045,-0.09296955168247223,168241137
26-May-2023 03:56:22.488,0.7009766101837158,43684,168241114,62514,-0.7007602453231812,0.09449103474617004,-0.09294570982456207,168241138
26-May-2023 03:56:23.488,0.7009783983230591,43684,168241114,62514,-0.7007650136947632,0.09446801245212555,-0.09291887283325195,168241139
26-May-2023 03:56:24.488,0.7009778022766113,43684,168241114,62514,-0.7007718086242676,0.09444662928581238,-0.09289172291755676,168241140
26-May-2023 03:56:25.488,0.7009820938110352,43684,168241114,62514,-0.7007733583450317,0.09442578256130219,-0.09286908805370331,168241141
26-May-2023 03:56:26.488,0.7009866237640381,43684,168241114,62514,-0.7007752656936646,0.09439243376255035,-0.0928557962179184,168241142
26-May-2023 03:56:27.488,0.7009891271591187,43684,168241114,62514,-0.7007793188095093,0.09436951577663422,-0.09282933175563812,168241143
26-May-2023 03:56:28.488,0.7009915113449097,43684,168241114,62514,-0.7007840871810913,0.09435419738292694,-0.09279106557369232,168241144
26-May-2023 03:56:29.488,0.7009974718093872,43684,168241114,62514,-0.7007851600646973,0.09431329369544983,-0.0927792638540268,168241145
26-May-2023 03:56:30.488,0.7010071277618408,43684,168241146,62514,-0.7007824182510376,0.0942884087562561,-0.09275372326374054,168241146
26-May-2023 03:56:31.488,0.7010105848312378,43684,168241146,62514,-0.7007862329483032,0.0942707359790802,-0.09271612763404846,168241147
26-May-2023 03:56:32.488,0.7010070085525513,43684,168241146,62514,-0.7007954120635986,0.09423941373825073,-0.09270453453063965,168241148
26-May-2023 03:56:33.488,0.7010136842727661,43684,168241146,62514,-0.7007957696914673,0.09421327710151672,-0.09267812967300415,168241149
26-May-2023 03:56:34.488,0.7010221481323242,43684,168241146,62514,-0.7007941007614136,0.09419813752174377,-0.09264223277568817,168241150
26-May-2023 03:56:35.488,0.7010179758071899,43684,168241146,62514,-0.7008049488067627,0.09416531026363373,-0.09262669086456299,168241151
26-May-2023 03:56:36.488,0.701015830039978,43716,168241146,62514,-0.7008146047592163,0.09413863718509674,-0.0925966203212738,168241152
26-May-2023 03:56:37.488,0.7010265588760376,43716,168241146,62514,-0.7008106708526611,0.09412068128585815,-0.0925627201795578,168241153
26-May-2023 03:56:38.488,0.7010301351547241,43716,168241146,62514,-0.7008152008056641,0.09408240020275116,-0.09254133701324463,168241154
26-May-2023 03:56:39.488,0.7010289430618286,43716,168241146,62514,-0.7008228302001953,0.09405559301376343,-0.0925164669752121,168241155
26-May-2023 03:56:40.488,0.7010332345962524,43716,168241146,62514,-0.700824499130249,0.09404316544532776,-0.09248612821102142,168241156
26-May-2023 03:56:41.488,0.7010403871536255,43716,168241146,62514,-0.7008241415023804,0.09400790929794312,-0.09246988594532013,168241157
26-May-2023 03:56:42.488,0.701047420501709,43716,168241146,62514,-0.7008240222930908,0.09398205578327179,-0.09244617819786072,168241158
26-May-2023 03:56:43.488,0.7010494470596313,43716,168241146,62514,-0.7008286714553833,0.09396307170391083,-0.09241215884685516,168241159
26-May-2023 03:56:44.488,0.7010506391525269,43716,168241146,62514,-0.7008340358734131,0.09393098950386047,-0.09239533543586731,168241160
26-May-2023 03:56:45.488,0.7010598182678223,43716,168241146,62514,-0.700831413269043,0.09390456974506378,-0.09237316250801086,168241161
26-May-2023 03:56:46.488,0.7010653018951416,43716,168241146,62514,-0.7008339166641235,0.093881756067276,-0.09233585000038147,168241162
26-May-2023 03:56:47.488,0.7010602951049805,43716,168241146,62514,-0.7008459568023682,0.09384696185588837,-0.09231817722320557,168241163
26-May-2023 03:56:48.488,0.7010623216629028,43716,168241146,62514,-0.7008507251739502,0.09382112324237823,-0.09229421615600586,168241164
26-May-2023 03:56:49.488,0.7010707855224609,43716,168241146,62514,-0.7008490562438965,0.09380315244197845,-0.09226061403751373,168241165
26-May-2023 03:56:50.488,0.7010705471038818,43716,168241146,62514,-0.7008557319641113,0.0937717854976654,-0.09224244952201843,168241166
26-May-2023 03:56:51.488,0.7010698318481445,43716,168241146,62514,-0.7008630037307739,0.09374693036079407,-0.09221872687339783,168241167
26-May-2023 03:56:52.488,0.7010775804519653,43716,168241146,62514,-0.7008622884750366,0.09372901916503906,-0.09218363463878632,168241168
26-May-2023 03:56:53.488,0.7010843753814697,43716,168241146,62514,-0.7008621692657471,0.09369532763957977,-0.09216761589050293,168241169
26-May-2023 03:56:54.488,0.7010860443115234,43716,168241146,62514,-0.7008669376373291,0.0936695784330368,-0.09214405715465546,168241170
26-May-2023 03:56:55.488,0.7010889053344727,43716,168241146,62514,-0.7008713483810425,0.09365148842334747,-0.09210796654224396,168241171
26-May-2023 03:56:56.488,0.701092004776001,43716,168241146,62514,-0.7008737325668335,0.0936194658279419,-0.09209460020065308,168241172
26-May-2023 03:56:57.488,0.7010993957519531,43716,168241146,62514,-0.7008739709854126,0.0935896635055542,-0.09206871688365936,168241173
26-May-2023 03:56:58.488,0.7011029720306396,43716,168241146,62514,-0.7008776664733887,0.09357315301895142,-0.0920303463935852,168241174
26-May-2023 03:56:59.488,0.7011011838912964,43716,168241146,62514,-0.7008862495422363,0.09353993833065033,-0.09201174974441528,168241175
26-May-2023 03:57:00.488,0.7011042833328247,43716,168241146,62514,-0.7008892297744751,0.09351350367069244,-0.09199249744415283,168241176
26-May-2023 03:57:01.488,0.7011123895645142,43716,168241146,62514,-0.7008881568908691,0.09349656105041504,-0.09195789694786072,168241177
26-May-2023 03:57:02.488,0.7011100053787231,43716,168241178,62514,-0.700897216796875,0.09346333146095276,-0.09193883836269379,168241178
26-May-2023 03:57:03.488,0.7011090517044067,43716,168241178,62514,-0.7009047269821167,0.09343884885311127,-0.09191444516181946,168241179
26-May-2023 03:57:04.488,0.7011172771453857,43716,168241178,62514,-0.7009035348892212,0.09342008829116821,-0.09188120067119598,168241180
26-May-2023 03:57:05.488,0.7011228799819946,43716,168241178,62514,-0.7009046077728271,0.09338396787643433,-0.09186398983001709,168241181
26-May-2023 03:57:06.488,0.7011213302612305,43716,168241178,62514,-0.7009127140045166,0.09335987269878387,-0.09183841943740845,168241182
26-May-2023 03:57:07.488,0.7011247873306274,43716,168241178,62514,-0.7009159326553345,0.09334208071231842,-0.09180666506290436,168241183
26-May-2023 03:57:08.488,0.7011300325393677,43748,168241178,62514,-0.7009165287017822,0.0933123230934143,-0.09179222583770752,168241184
26-May-2023 03:57:09.488,0.7011345624923706,43748,168241178,62514,-0.7009185552597046,0.09328523278236389,-0.09177011251449585,168241185
26-May-2023 03:57:10.488,0.7011376619338989,43748,168241178,62514,-0.7009228467941284,0.093266561627388,-0.0917319655418396,168241186
26-May-2023 03:57:11.488,0.7011375427246094,43748,168241178,62514,-0.7009297609329224,0.09323705732822418,-0.0917113721370697,168241187
26-May-2023 03:57:12.488,0.701144814491272,43748,168241178,62514,-0.7009299993515015,0.09320826828479767,-0.09168383479118347,168241188
26-May-2023 03:57:13.488,0.7011498212814331,43748,168241178,62514,-0.7009310722351074,0.09319059550762177,-0.09165582060813904,168241189
26-May-2023 03:57:14.488,0.7011481523513794,43748,168241178,62514,-0.7009403705596924,0.09315592050552368,-0.09163185954093933,168241190
26-May-2023 03:57:15.488,0.7011477947235107,43748,168241178,62514,-0.7009469270706177,0.09313243627548218,-0.09160885214805603,168241191
26-May-2023 03:57:16.488,0.7011569738388062,43748,168241178,62514,-0.7009440660476685,0.09311230480670929,-0.09157897531986237,168241192
26-May-2023 03:57:17.488,0.7011570930480957,43748,168241178,62514,-0.7009499073028564,0.09308353066444397,-0.09156116843223572,168241193
26-May-2023 03:57:18.488,0.7011590003967285,43748,168241178,62514,-0.7009550333023071,0.09305772185325623,-0.09153416752815247,168241194
26-May-2023 03:57:19.488,0.7011632919311523,43748,168241178,62514,-0.7009576559066772,0.0930391252040863,-0.09150202572345734,168241195
26-May-2023 03:57:20.488,0.7011699676513672,43748,168241178,62514,-0.7009578943252563,0.09300553798675537,-0.09148362278938293,168241196
26-May-2023 03:57:21.488,0.7011740207672119,43748,168241178,62514,-0.7009599208831787,0.09298260509967804,-0.09145921468734741,168241197
26-May-2023 03:57:22.488,0.7011744976043701,43748,168241178,62514,-0.7009662389755249,0.09296271204948425,-0.09142914414405823,168241198
26-May-2023 03:57:23.488,0.7011765241622925,43748,168241178,62514,-0.7009706497192383,0.09293295443058014,-0.09140735864639282,168241199
26-May-2023 03:57:24.488,0.7011814117431641,43748,168241178,62514,-0.7009719610214233,0.09290890395641327,-0.09138481318950653,168241200
26-May-2023 03:57:25.488,0.7011847496032715,43748,168241178,62514,-0.7009756565093994,0.09288933873176575,-0.09135037660598755,168241201
26-May-2023 03:57:26.488,0.7011822462081909,43748,168241178,62514,-0.7009851932525635,0.09285764396190643,-0.09132954478263855,168241202
26-May-2023 03:57:27.488,0.7011854648590088,43748,168241178,62514,-0.7009880542755127,0.09283491969108582,-0.09130378067493439,168241203
26-May-2023 03:57:28.488,0.7011936902999878,43748,168241178,62514,-0.7009874582290649,0.09280924499034882,-0.09127277135848999,168241204
26-May-2023 03:57:29.488,0.7011923789978027,43748,168241178,62514,-0.7009948492050171,0.09278108179569244,-0.09125499427318573,168241205
26-May-2023 03:57:30.488,0.7011946439743042,43748,168241178,62514,-0.7009998559951782,0.09275543689727783,-0.09122572839260101,168241206
26-May-2023 03:57:31.488,0.7012017965316772,43748,168241178,62514,-0.7009989023208618,0.09273602068424225,-0.0911967009305954,168241207
26-May-2023 03:57:32.488,0.7012073993682861,43748,168241178,62514,-0.7009999752044678,0.09270434081554413,-0.09117765724658966,168241208
26-May-2023 03:57:33.488,0.7012083530426025,43748,168241178,62514,-0.7010056972503662,0.09268094599246979,-0.09114885330200195,168241209
26-May-2023 03:57:34.488,0.7012100219726562,43748,168241210,62514,-0.7010117769241333,0.09265722334384918,-0.091115802526474,168241210
26-May-2023 03:57:35.488,0.7012151479721069,43748,168241210,62514,-0.7010126113891602,0.09262771904468536,-0.0910966694355011,168241211
26-May-2023 03:57:36.488,0.7012221813201904,43748,168241210,62514,-0.7010129690170288,0.09259860217571259,-0.0910700112581253,168241212
26-May-2023 03:57:37.488,0.7012237310409546,43748,168241210,62514,-0.701018214225769,0.09257890284061432,-0.09103839099407196,168241213
26-May-2023 03:57:38.488,0.701218843460083,43748,168241210,62514,-0.7010287046432495,0.09255322813987732,-0.09102346003055573,168241214
26-May-2023 03:57:39.488,0.7012258768081665,43748,168241210,62514,-0.7010288238525391,0.09252606332302094,-0.09099379181861877,168241215
26-May-2023 03:57:40.488,0.7012333869934082,43780,168241210,62514,-0.7010284662246704,0.09250335395336151,-0.09096190333366394,168241216
26-May-2023 03:57:41.488,0.7012290954589844,43780,168241210,62514,-0.7010395526885986,0.0924731194972992,-0.0909421294927597,168241217
26-May-2023 03:57:42.488,0.7012330293655396,43780,168241210,62514,-0.7010425329208374,0.09244725108146667,-0.09091424942016602,168241218
26-May-2023 03:57:43.488,0.7012426853179932,43780,168241210,62514,-0.7010397911071777,0.09242622554302216,-0.09088337421417236,168241219
26-May-2023 03:57:44.488,0.7012461423873901,43780,168241210,62514,-0.7010427713394165,0.09239409863948822,-0.09086531400680542,168241220
26-May-2023 03:57:45.488,0.7012463808059692,43780,168241210,62514,-0.7010492086410522,0.09236976504325867,-0.09083971381187439,168241221
26-May-2023 03:57:46.488,0.7012500762939453,43780,168241210,62514,-0.7010517120361328,0.09235180914402008,-0.09080897271633148,168241222
26-May-2023 03:57:47.488,0.7012553215026855,43780,168241210,62514,-0.7010530233383179,0.0923217236995697,-0.09079006314277649,168241223
26-May-2023 03:57:48.488,0.7012606859207153,43780,168241210,62514,-0.7010562419891357,0.09229002892971039,-0.09075666964054108,168241224
26-May-2023 03:57:49.488,0.7012600898742676,43780,168241210,62514,-0.7010625600814819,0.09227381646633148,-0.09072741866111755,168241225
26-May-2023 03:57:50.488,0.7012629508972168,43780,168241210,62514,-0.7010669708251953,0.09224049746990204,-0.09070643782615662,168241226
26-May-2023 03:57:51.488,0.7012683153152466,43780,168241210,62514,-0.7010682821273804,0.09221313893795013,-0.09068214893341064,168241227
26-May-2023 03:57:52.488,0.701270580291748,43780,168241210,62514,-0.7010725736618042,0.09219576418399811,-0.09064960479736328,168241228
26-May-2023 03:57:53.488,0.7012679576873779,43780,168241210,62514,-0.701081395149231,0.09217007458209991,-0.09062795341014862,168241229
26-May-2023 03:57:54.488,0.7012724876403809,43780,168241210,62514,-0.7010838985443115,0.09214021265506744,-0.0906040221452713,168241230
26-May-2023 03:57:55.488,0.7012797594070435,43780,168241210,62514,-0.701082706451416,0.0921221524477005,-0.09057608246803284,168241231
26-May-2023 03:57:56.488,0.7012830972671509,43780,168241210,62514,-0.7010873556137085,0.09208846092224121,-0.0905492901802063,168241232
26-May-2023 03:57:57.488,0.7012851238250732,43780,168241210,62514,-0.7010918855667114,0.09206081926822662,-0.09052255749702454,168241233
26-May-2023 03:57:58.488,0.7012913227081299,43780,168241210,62514,-0.7010921239852905,0.09203921258449554,-0.09049524366855621,168241234
26-May-2023 03:57:59.488,0.7012969255447388,43780,168241210,62514,-0.7010928392410278,0.09201095998287201,-0.09047456085681915,168241235
26-May-2023 03:58:00.488,0.7012975215911865,43780,168241210,62514,-0.701099157333374,0.09198585152626038,-0.09044870734214783,168241236
26-May-2023 03:58:01.488,0.7012975215911865,43780,168241210,62514,-0.701104998588562,0.09196822345256805,-0.09042058885097504,168241237
26-May-2023 03:58:02.488,0.7013036012649536,43780,168241210,62514,-0.7011063098907471,0.09193575382232666,-0.0903962105512619,168241238
26-May-2023 03:58:03.489,0.7013065814971924,43780,168241210,62514,-0.7011095285415649,0.0919140875339508,-0.09037010371685028,168241239
26-May-2023 03:58:04.489,0.7013074159622192,43780,168241210,62514,-0.7011150121688843,0.09189414978027344,-0.09033893048763275,168241240
26-May-2023 03:58:05.489,0.7013074159622192,43780,168241210,62514,-0.7011222839355469,0.09186242520809174,-0.09031811356544495,168241241
26-May-2023 03:58:06.489,0.701311469078064,43780,168241242,62514,-0.7011245489120483,0.09183736145496368,-0.09029148519039154,168241242
26-May-2023 03:58:07.489,0.7013200521469116,43780,168241242,62514,-0.7011231184005737,0.09181223809719086,-0.09026190638542175,168241243
26-May-2023 03:58:08.489,0.7013194561004639,43780,168241242,62514,-0.7011305093765259,0.09178361296653748,-0.0902390331029892,168241244
26-May-2023 03:58:09.489,0.7013223171234131,43780,168241242,62514,-0.7011343240737915,0.09175854921340942,-0.09021337330341339,168241245
26-May-2023 03:58:10.489,0.7013309001922607,43780,168241242,62514,-0.7011324167251587,0.09173542261123657,-0.09018464386463165,168241246
26-May-2023 03:58:11.489,0.7013366222381592,43780,168241242,62514,-0.7011337280273438,0.0917024314403534,-0.09016488492488861,168241247
26-May-2023 03:58:12.489,0.7013380527496338,43812,168241242,62514,-0.7011387348175049,0.09167857468128204,-0.09013831615447998,168241248
26-May-2023 03:58:13.489,0.701340913772583,43812,168241242,62514,-0.701142430305481,0.09165894985198975,-0.09010669589042664,168241249
26-May-2023 03:58:14.489,0.7013441324234009,43812,168241242,62514,-0.7011463642120361,0.0916265994310379,-0.09008555114269257,168241250
26-May-2023 03:58:15.489,0.7013444900512695,43812,168241242,62514,-0.701151967048645,0.09160593152046204,-0.09005934000015259,168241251
26-May-2023 03:58:16.489,0.7013436555862427,43812,168241242,62514,-0.7011593580245972,0.09158584475517273,-0.0900263786315918,168241252
26-May-2023 03:58:17.489,0.7013447284698486,43812,168241242,62514,-0.701164960861206,0.09155316650867462,-0.09000764787197113,168241253
26-May-2023 03:58:18.489,0.7013505697250366,43812,168241242,62514,-0.7011654376983643,0.09153102338314056,-0.08998307585716248,168241254
26-May-2023 03:58:19.489,0.7013534307479858,43812,168241242,62514,-0.7011692523956299,0.09151197969913483,-0.08995172381401062,168241255
26-May-2023 03:58:20.489,0.7013530731201172,43812,168241242,62514,-0.7011760473251343,0.09147770702838898,-0.08993349969387054,168241256
26-May-2023 03:58:21.489,0.7013602256774902,43812,168241242,62514,-0.7011764049530029,0.09145072102546692,-0.08990541100502014,168241257
26-May-2023 03:58:22.489,0.7013723850250244,43812,168241242,62514,-0.7011716365814209,0.09142610430717468,-0.08987195789813995,168241258
26-May-2023 03:58:23.489,0.7013722658157349,43812,168241242,62514,-0.7011783123016357,0.09139297902584076,-0.08985471725463867,168241259
26-May-2023 03:58:24.489,0.7013723850250244,43812,168241242,62514,-0.7011846303939819,0.0913684070110321,-0.08982676267623901,168241260
26-May-2023 03:58:25.489,0.7013791799545288,43812,168241242,62514,-0.7011847496032715,0.09134915471076965,-0.08979201316833496,168241261
26-May-2023 03:58:26.489,0.701383113861084,43812,168241242,62514,-0.7011873722076416,0.0913161188364029,-0.08977435529232025,168241262
26-May-2023 03:58:27.489,0.7013819217681885,43812,168241242,62514,-0.701194167137146,0.09129367768764496,-0.08975264430046082,168241263
26-May-2023 03:58:28.489,0.7013804912567139,43812,168241242,62514,-0.7012020349502563,0.0912761390209198,-0.08972238004207611,168241264
26-May-2023 03:58:29.489,0.7013834714889526,43812,168241242,62514,-0.701205849647522,0.09124554693698883,-0.0896996259689331,168241265
26-May-2023 03:58:30.489,0.7013876438140869,43812,168241242,62514,-0.7012075185775757,0.09122169017791748,-0.08967690169811249,168241266
26-May-2023 03:58:31.489,0.7013895511627197,43812,168241242,62514,-0.7012120485305786,0.09120352566242218,-0.0896463692188263,168241267
26-May-2023 03:58:32.489,0.7013908624649048,43812,168241242,62514,-0.701217532157898,0.09117087721824646,-0.08962520956993103,168241268
26-May-2023 03:58:33.489,0.7013968229293823,43812,168241242,62514,-0.7012183666229248,0.09114190936088562,-0.08960387110710144,168241269
26-May-2023 03:58:34.489,0.7014068365097046,43812,168241242,62514,-0.7012152671813965,0.09111885726451874,-0.08957093954086304,168241270
26-May-2023 03:58:35.489,0.7014075517654419,43812,168241242,62514,-0.7012220621109009,0.09108588099479675,-0.08954687416553497,168241271
26-May-2023 03:58:36.489,0.7014102935791016,43812,168241242,62514,-0.701225757598877,0.09106037020683289,-0.08952231705188751,168241272
26-May-2023 03:58:37.489,0.7014181613922119,43812,168241242,62514,-0.7012244462966919,0.09104010462760925,-0.08949165046215057,168241273
26-May-2023 03:58:38.489,0.7014206647872925,43812,168241274,62514,-0.7012277841567993,0.09101197123527527,-0.089475616812706,168241274
26-May-2023 03:58:39.489,0.7014191150665283,43812,168241274,62514,-0.7012360095977783,0.09098772704601288,-0.08944684267044067,168241275
26-May-2023 03:58:40.489,0.7014213800430298,43812,168241274,62514,-0.7012401819229126,0.09096772968769073,-0.0894177109003067,168241276
26-May-2023 03:58:41.489,0.7014269828796387,43812,168241274,62514,-0.7012410163879395,0.09094037115573883,-0.089392751455307,168241277
26-May-2023 03:58:42.489,0.7014273405075073,43812,168241274,62514,-0.701246976852417,0.09091620147228241,-0.08937157690525055,168241278
26-May-2023 03:58:43.489,0.7014284133911133,43812,168241274,62514,-0.7012531757354736,0.09089335799217224,-0.08933790028095245,168241279
26-May-2023 03:58:44.489,0.701431393623352,43844,168241274,62514,-0.7012567520141602,0.0908621996641159,-0.08931450545787811,168241280
26-May-2023 03:58:45.489,0.7014387845993042,43844,168241274,62514,-0.7012561559677124,0.09083254635334015,-0.08929184079170227,168241281
26-May-2023 03:58:46.489,0.7014433145523071,43844,168241274,62514,-0.701257586479187,0.09081336855888367,-0.08926622569561005,168241282
26-May-2023 03:58:47.489,0.7014440298080444,43844,168241274,62514,-0.7012630701065063,0.09078341722488403,-0.08924522995948792,168241283
26-May-2023 03:58:48.489,0.7014495134353638,43844,168241274,62514,-0.7012642621994019,0.09075729548931122,-0.08922113478183746,168241284
26-May-2023 03:58:49.489,0.7014584541320801,43844,168241274,62514,-0.701262354850769,0.09073252975940704,-0.08919048309326172,168241285
26-May-2023 03:58:50.489,0.7014621496200562,43844,168241274,62514,-0.7012660503387451,0.09070190787315369,-0.08916470408439636,168241286
26-May-2023 03:58:51.489,0.701461672782898,43844,168241274,62514,-0.7012728452682495,0.09067860245704651,-0.08913858234882355,168241287
26-May-2023 03:58:52.489,0.7014651298522949,43844,168241274,62514,-0.7012753486633301,0.09066048264503479,-0.08911068737506866,168241288
26-May-2023 03:58:53.489,0.7014684677124023,43844,168241274,62514,-0.7012783288955688,0.09063209593296051,-0.08909048140048981,168241289
26-May-2023 03:58:54.489,0.7014678716659546,43844,168241274,62514,-0.7012848854064941,0.09061309695243835,-0.08906207978725433,168241290
26-May-2023 03:58:55.489,0.7014681100845337,43844,168241274,62514,-0.7012907266616821,0.09059213101863861,-0.08903603255748749,168241291
26-May-2023 03:58:56.489,0.7014708518981934,43844,168241274,62514,-0.7012939453125,0.0905691534280777,-0.08901222050189972,168241292
26-May-2023 03:58:57.489,0.7014765739440918,43844,168241274,62514,-0.7012952566146851,0.09053681790828705,-0.08899059891700745,168241293
26-May-2023 03:58:58.489,0.7014791965484619,43844,168241274,62514,-0.7012985944747925,0.09051439166069031,-0.08896754682064056,168241294
26-May-2023 03:58:59.489,0.7014868259429932,43844,168241274,62514,-0.7012979984283447,0.09049218893051147,-0.08893102407455444,168241295
26-May-2023 03:59:00.489,0.7014942169189453,43844,168241274,62514,-0.701297402381897,0.09045110642910004,-0.08891862630844116,168241296
26-May-2023 03:59:01.489,0.7015019655227661,43844,168241274,62514,-0.7012960910797119,0.09043049812316895,-0.08889040350914001,168241297
26-May-2023 03:59:02.489,0.7015062570571899,43844,168241274,62514,-0.7012978792190552,0.09041307866573334,-0.08886119723320007,168241298
26-May-2023 03:59:03.489,0.7015045881271362,43844,168241274,62514,-0.7013062238693237,0.09037792682647705,-0.08884289860725403,168241299
26-May-2023 03:59:04.489,0.7015081644058228,43844,168241274,62514,-0.7013089656829834,0.09035603702068329,-0.08881555497646332,168241300
26-May-2023 03:59:05.489,0.7015117406845093,43844,168241274,62514,-0.7013113498687744,0.09034284949302673,-0.08878356218338013,168241301
26-May-2023 03:59:06.489,0.7015089988708496,43844,168241274,62514,-0.7013200521469116,0.09031306207180023,-0.08876615762710571,168241302
26-May-2023 03:59:07.489,0.701508641242981,43844,168241274,62514,-0.7013278007507324,0.0902869701385498,-0.08873552083969116,168241303
26-May-2023 03:59:08.489,0.7015148401260376,43844,168241274,62514,-0.7013283967971802,0.09026877582073212,-0.08869971334934235,168241304
26-May-2023 03:59:09.489,0.7015184164047241,43844,168241274,62514,-0.7013307809829712,0.09023609757423401,-0.0886836051940918,168241305
26-May-2023 03:59:10.489,0.7015209197998047,43844,168241306,62514,-0.7013353109359741,0.09020751714706421,-0.08865693211555481,168241306
26-May-2023 03:59:11.489,0.7015280723571777,43844,168241306,62514,-0.7013353109359741,0.0901874452829361,-0.08862237632274628,168241307
26-May-2023 03:59:12.489,0.701535701751709,43844,168241306,62514,-0.7013344764709473,0.09014976024627686,-0.08860446512699127,168241308
26-May-2023 03:59:13.489,0.7015429735183716,43844,168241306,62514,-0.7013336420059204,0.0901246964931488,-0.0885816365480423,168241309
26-May-2023 03:59:14.489,0.7015471458435059,43844,168241306,62514,-0.7013360261917114,0.09010282158851624,-0.08855076134204865,168241310
26-May-2023 03:59:15.489,0.7015491724014282,43844,168241306,62514,-0.7013406753540039,0.09007026255130768,-0.08853082358837128,168241311
26-May-2023 03:59:16.489,0.7015541791915894,43876,168241306,62514,-0.7013423442840576,0.0900450050830841,-0.08850626647472382,168241312
26-May-2023 03:59:17.489,0.7015576362609863,43876,168241306,62514,-0.7013453245162964,0.09002915024757385,-0.08847036957740784,168241313
26-May-2023 03:59:18.489,0.701552152633667,43876,168241306,62514,-0.7013565301895142,0.08999666571617126,-0.08845537900924683,168241314
26-May-2023 03:59:19.489,0.701554536819458,43876,168241306,62514,-0.7013614177703857,0.08997148275375366,-0.08842414617538452,168241315
26-May-2023 03:59:20.489,0.7015597820281982,43876,168241306,62514,-0.7013633251190186,0.089952751994133,-0.08838824927806854,168241316
26-May-2023 03:59:21.489,0.701561689376831,43876,168241306,62514,-0.7013674974441528,0.08991838991641998,-0.08837416768074036,168241317
26-May-2023 03:59:22.489,0.7015625238418579,43876,168241306,62514,-0.7013740539550781,0.08989204466342926,-0.08834294974803925,168241318
26-May-2023 03:59:23.489,0.7015715837478638,43876,168241306,62514,-0.7013720273971558,0.08987079560756683,-0.08830855786800385,168241319
26-May-2023 03:59:24.489,0.7015763521194458,43876,168241306,62514,-0.701372504234314,0.08983781933784485,-0.08829799294471741,168241320
26-May-2023 03:59:25.489,0.701582670211792,43876,168241306,62514,-0.7013729810714722,0.08981066942214966,-0.08827263116836548,168241321
26-May-2023 03:59:26.489,0.7015877962112427,43876,168241306,62514,-0.7013740539550781,0.08979165554046631,-0.08824154734611511,168241322
26-May-2023 03:59:27.489,0.7015918493270874,43876,168241306,62514,-0.7013767957687378,0.08975917100906372,-0.08822114765644073,168241323
26-May-2023 03:59:28.489,0.7015961408615112,43876,168241306,62514,-0.7013787031173706,0.0897296667098999,-0.0882006287574768,168241324
26-May-2023 03:59:29.489,0.7015990018844604,43876,168241306,62514,-0.7013821601867676,0.08971650898456573,-0.08816584944725037,168241325
26-May-2023 03:59:30.489,0.7015974521636963,43876,168241306,62514,-0.7013911008834839,0.08968028426170349,-0.08814209699630737,168241326
26-May-2023 03:59:31.489,0.7015968561172485,43876,168241306,62514,-0.7013980150222778,0.08965811133384705,-0.08811599016189575,168241327
26-May-2023 03:59:32.489,0.7016036510467529,43876,168241306,62514,-0.7013974189758301,0.08963970839977264,-0.08808568120002747,168241328
26-May-2023 03:59:33.489,0.7016031742095947,43876,168241306,62514,-0.7014042139053345,0.08961054682731628,-0.08806443214416504,168241329
26-May-2023 03:59:34.489,0.701604962348938,43876,168241306,62514,-0.7014092206954956,0.08958224952220917,-0.08804088830947876,168241330
26-May-2023 03:59:35.489,0.7016125917434692,43876,168241306,62514,-0.7014082670211792,0.08956314623355865,-0.08800661563873291,168241331
26-May-2023 03:59:36.489,0.7016186714172363,43876,168241306,62514,-0.701408863067627,0.08952838182449341,-0.08798709511756897,168241332
26-May-2023 03:59:37.489,0.7016228437423706,43876,168241306,62514,-0.7014108896255493,0.08950017392635345,-0.08796674013137817,168241333
26-May-2023 03:59:38.489,0.7016268968582153,43876,168241306,62514,-0.701412558555603,0.08948288857936859,-0.08793748915195465,168241334
26-May-2023 03:59:39.489,0.7016322612762451,43876,168241306,62514,-0.7014132738113403,0.08945432305335999,-0.0879206508398056,168241335
26-May-2023 03:59:40.489,0.7016385793685913,43876,168241306,62514,-0.7014142274856567,0.08942520618438721,-0.08789245784282684,168241336
26-May-2023 03:59:41.489,0.7016397714614868,43876,168241306,62514,-0.7014182806015015,0.08940920233726501,-0.08786596357822418,168241337
26-May-2023 03:59:42.489,0.7016406059265137,43876,168241338,62508,-0.7014256715774536,0.08937323093414307,-0.08783869445323944,168241338
26-May-2023 03:59:43.489,0.701641321182251,43876,168241338,62508,-0.7014310359954834,0.08934730291366577,-0.08781202137470245,168241339
26-May-2023 03:59:44.489,0.701645016670227,43876,168241338,62508,-0.7014333009719849,0.0893322080373764,-0.08778445422649384,168241340
26-May-2023 03:59:45.489,0.701646089553833,43876,168241338,62508,-0.7014397382736206,0.08929610252380371,-0.08775763213634491,168241341
26-May-2023 03:59:46.489,0.7016488313674927,43876,168241338,62508,-0.7014440298080444,0.0892704576253891,-0.08772937953472137,168241342
26-May-2023 03:59:47.489,0.701653003692627,43876,168241338,62508,-0.7014453411102295,0.0892530083656311,-0.08770175278186798,168241343
26-May-2023 03:59:48.489,0.7016583681106567,43908,168241338,62508,-0.7014470100402832,0.08921964466571808,-0.08768139779567719,168241344
26-May-2023 03:59:49.489,0.7016627788543701,43908,168241338,62508,-0.7014491558074951,0.08919188380241394,-0.08765663206577301,168241345
26-May-2023 03:59:50.489,0.7016688585281372,43908,168241338,62508,-0.7014490365982056,0.08917321264743805,-0.08762805163860321,168241346
26-May-2023 03:59:51.489,0.7016748189926147,43908,168241338,62508,-0.7014497518539429,0.08914022147655487,-0.08760866522789001,168241347
26-May-2023 03:59:52.489,0.7016811370849609,43908,168241338,62508,-0.7014496326446533,0.08911371231079102,-0.08758515119552612,168241348
26-May-2023 03:59:53.489,0.7016834020614624,43908,168241338,62508,-0.7014535665512085,0.08909375965595245,-0.08755460381507874,168241349
26-May-2023 03:59:54.489,0.7016832828521729,43908,168241338,62508,-0.7014603614807129,0.08906383812427521,-0.08753280341625214,168241350
26-May-2023 03:59:55.489,0.7016850709915161,43908,168241338,62508,-0.7014647722244263,0.0890396237373352,-0.0875086784362793,168241351
26-May-2023 03:59:56.489,0.701689600944519,43908,168241338,62508,-0.7014676332473755,0.08902044594287872,-0.08747011423110962,168241352
26-May-2023 03:59:57.489,0.7016874551773071,43908,168241338,62508,-0.7014751434326172,0.08899253606796265,-0.08745163679122925,168241353
26-May-2023 03:59:58.489,0.7016875743865967,43908,168241338,62508,-0.7014813423156738,0.08896805346012115,-0.08742642402648926,168241354
26-May-2023 03:59:59.489,0.7016955614089966,43908,168241338,62508,-0.7014802694320679,0.08894717693328857,-0.08739292621612549,168241355
26-May-2023 04:00:00.489,0.7016977071762085,43908,168241338,62508,-0.7014845609664917,0.08891712129116058,-0.08737187087535858,168241356
26-May-2023 04:00:01.489,0.7017005681991577,43908,168241338,62508,-0.7014880180358887,0.08888788521289825,-0.0873519629240036,168241357
26-May-2023 04:00:02.489,0.7017062902450562,43908,168241338,62508,-0.7014881372451782,0.08887049555778503,-0.08732111752033234,168241358
26-May-2023 04:00:03.489,0.701712965965271,43908,168241338,62508,-0.7014878988265991,0.08883820474147797,-0.08730310201644897,168241359
26-May-2023 04:00:04.489,0.7017186880111694,43908,168241338,62508,-0.7014886140823364,0.08881060779094696,-0.08727943897247314,168241360
26-May-2023 04:00:05.489,0.7017208337783813,43908,168241338,62508,-0.7014930248260498,0.08879083395004272,-0.0872480571269989,168241361
26-May-2023 04:00:06.489,0.7017229795455933,43908,168241338,62508,-0.7014980316162109,0.08875726163387299,-0.08722539246082306,168241362
26-May-2023 04:00:07.489,0.7017271518707275,43908,168241338,62508,-0.7014994621276855,0.08873362839221954,-0.08719989657402039,168241363
26-May-2023 04:00:08.489,0.7017291784286499,43908,168241338,62508,-0.7015048265457153,0.08871042728424072,-0.08716452121734619,168241364
26-May-2023 04:00:09.489,0.7017273902893066,43908,168241338,62508,-0.7015131711959839,0.08868218958377838,-0.08714175224304199,168241365
26-May-2023 04:00:10.489,0.7017264366149902,43908,168241338,62508,-0.7015188932418823,0.08866313099861145,-0.08712217211723328,168241366
26-May-2023 04:00:11.489,0.7017338275909424,43908,168241338,62508,-0.7015182971954346,0.08864288032054901,-0.08708976209163666,168241367
26-May-2023 04:00:12.489,0.7017359733581543,43908,168241338,62508,-0.7015230655670166,0.08861127495765686,-0.08706580102443695,168241368
26-May-2023 04:00:13.489,0.7017369270324707,43908,168241338,62508,-0.7015279531478882,0.08858567476272583,-0.08704648911952972,168241369
26-May-2023 04:00:14.489,0.7017432451248169,43908,168241370,62514,-0.7015283107757568,0.08856387436389923,-0.0870145708322525,168241370
26-May-2023 04:00:15.489,0.7017494440078735,43908,168241370,62514,-0.7015281915664673,0.08853258192539215,-0.08699564635753632,168241371
26-May-2023 04:00:16.489,0.7017552852630615,43908,168241370,62514,-0.7015297412872314,0.08850017189979553,-0.08697009086608887,168241372
26-May-2023 04:00:17.489,0.701758623123169,43908,168241370,62514,-0.7015329599380493,0.088480144739151,-0.08693958818912506,168241373
26-May-2023 04:00:18.489,0.7017617225646973,43908,168241370,62514,-0.7015355825424194,0.08844998478889465,-0.08692027628421783,168241374
26-May-2023 04:00:19.489,0.701766848564148,43908,168241370,62514,-0.7015367746353149,0.08842554688453674,-0.08689585328102112,168241375
26-May-2023 04:00:20.489,0.7017694711685181,43940,168241370,62514,-0.7015403509140015,0.08840513229370117,-0.08686527609825134,168241376
26-May-2023 04:00:21.489,0.7017680406570435,43940,168241370,62514,-0.7015483379364014,0.08837635815143585,-0.08684270083904266,168241377
26-May-2023 04:00:22.489,0.7017691135406494,43940,168241370,62514,-0.701553225517273,0.08835269510746002,-0.08681775629520416,168241378
26-May-2023 04:00:23.489,0.7017748355865479,43940,168241370,62514,-0.701554536819458,0.08833256363868713,-0.08678402006626129,168241379
26-May-2023 04:00:24.489,0.701772928237915,43940,168241370,62514,-0.7015626430511475,0.08830076456069946,-0.08676217496395111,168241380
26-May-2023 04:00:25.489,0.7017728090286255,43940,168241370,62514,-0.7015689611434937,0.0882778912782669,-0.08673599362373352,168241381
26-May-2023 04:00:26.489,0.7017813920974731,43940,168241370,62514,-0.7015666961669922,0.0882561057806015,-0.08670641481876373,168241382
26-May-2023 04:00:27.489,0.7017860412597656,43940,168241370,62514,-0.7015682458877563,0.08822543919086456,-0.08668826520442963,168241383
26-May-2023 04:00:28.489,0.7017900943756104,43940,168241370,62514,-0.7015711069107056,0.08819730579853058,-0.08666141331195831,168241384
26-May-2023 04:00:29.489,0.7017955780029297,43940,168241370,62514,-0.7015712261199951,0.08818067610263824,-0.0866314023733139,168241385
26-May-2023 04:00:30.489,0.7018011808395386,43940,168241370,62514,-0.701572060585022,0.08814895153045654,-0.086611807346344,168241386
26-May-2023 04:00:31.489,0.7018070220947266,43940,168241370,62514,-0.7015727758407593,0.0881175845861435,-0.0865902453660965,168241387
26-May-2023 04:00:32.489,0.7018091678619385,43940,168241370,62514,-0.7015773057937622,0.08810032904148102,-0.08655504882335663,168241388
26-May-2023 04:00:33.489,0.7018080949783325,43940,168241370,62514,-0.7015844583511353,0.08806926012039185,-0.08653625845909119,168241389
26-May-2023 04:00:34.489,0.7018100023269653,43940,168241370,62514,-0.7015887498855591,0.08804666996002197,-0.0865110456943512,168241390
26-May-2023 04:00:35.489,0.701815128326416,43940,168241370,62514,-0.7015905380249023,0.08802664279937744,-0.08647355437278748,168241391
26-May-2023 04:00:36.489,0.7018131017684937,43940,168241370,62514,-0.70159912109375,0.08799624443054199,-0.08645288646221161,168241392
26-May-2023 04:00:37.489,0.7018121480941772,43940,168241370,62514,-0.7016052007675171,0.08797520399093628,-0.08643314242362976,168241393
26-May-2023 04:00:38.489,0.7018214464187622,43940,168241370,62514,-0.7016029357910156,0.08795200288295746,-0.08639803528785706,168241394
26-May-2023 04:00:39.489,0.7018240690231323,43940,168241370,62514,-0.701606035232544,0.08792237937450409,-0.08638277649879456,168241395
26-May-2023 04:00:40.489,0.7018266916275024,43940,168241370,62514,-0.70160973072052,0.08789543807506561,-0.0863557755947113,168241396
26-May-2023 04:00:41.489,0.7018345594406128,43940,168241370,62514,-0.7016080617904663,0.08787578344345093,-0.08632872998714447,168241397
26-May-2023 04:00:42.489,0.70184326171875,43940,168241370,62514,-0.7016065120697021,0.08784309029579163,-0.08630421757698059,168241398
26-May-2023 04:00:43.489,0.7018463611602783,43940,168241370,62514,-0.7016102075576782,0.08781467378139496,-0.08627927303314209,168241399
26-May-2023 04:00:44.489,0.7018476724624634,43940,168241370,62514,-0.7016153335571289,0.08779412508010864,-0.08624741435050964,168241400
26-May-2023 04:00:45.489,0.7018477916717529,43940,168241370,62514,-0.7016210556030273,0.08776402473449707,-0.0862279087305069,168241401
26-May-2023 04:00:46.489,0.7018513679504395,43940,168241402,62514,-0.701623797416687,0.08773934841156006,-0.08620300889015198,168241402
26-May-2023 04:00:47.489,0.7018524408340454,43940,168241402,62514,-0.7016284465789795,0.08772213757038116,-0.08617374300956726,168241403
26-May-2023 04:00:48.489,0.7018494606018066,43940,168241402,62514,-0.7016377449035645,0.0876942127943039,-0.08615045249462128,168241404
26-May-2023 04:00:49.489,0.7018513679504395,43940,168241402,62514,-0.7016420364379883,0.08766981959342957,-0.08612644672393799,168241405
26-May-2023 04:00:50.489,0.7018585205078125,43940,168241402,62514,-0.7016414403915405,0.08764888346195221,-0.08609461784362793,168241406
26-May-2023 04:00:51.489,0.7018598318099976,43940,168241402,62514,-0.701646089553833,0.08761873841285706,-0.08607524633407593,168241407
26-May-2023 04:00:52.489,0.7018635272979736,43972,168241402,62514,-0.7016485929489136,0.0875931829214096,-0.08605101704597473,168241408
26-May-2023 04:00:53.489,0.7018731832504272,43972,168241402,62514,-0.7016457319259644,0.08756741881370544,-0.08602212369441986,168241409
26-May-2023 04:00:54.489,0.7018811702728271,43972,168241402,62514,-0.7016462087631226,0.0875302404165268,-0.08599089086055756,168241410
26-May-2023 04:00:55.489,0.701882004737854,43972,168241402,62514,-0.7016513347625732,0.08750598132610321,-0.08596773445606232,168241411
26-May-2023 04:00:56.489,0.701884388923645,43972,168241402,62514,-0.7016540765762329,0.08748765289783478,-0.08594384789466858,168241412
26-May-2023 04:00:57.489,0.7018886804580688,43972,168241402,62514,-0.7016571760177612,0.08745604753494263,-0.0859176367521286,168241413
26-May-2023 04:00:58.489,0.7018914222717285,43972,168241402,62514,-0.7016596794128418,0.08743160963058472,-0.08589322865009308,168241414
26-May-2023 04:00:59.489,0.7018896341323853,43972,168241402,62514,-0.701667308807373,0.08741475641727448,-0.08586573600769043,168241415
26-May-2023 04:01:00.489,0.7018885612487793,43972,168241402,62514,-0.7016745805740356,0.08738717436790466,-0.08584451675415039,168241416
26-May-2023 04:01:01.489,0.701894998550415,43972,168241402,62514,-0.7016751766204834,0.08735890686511993,-0.08581522107124329,168241417
26-May-2023 04:01:02.489,0.7018969058990479,43972,168241402,62514,-0.7016794681549072,0.0873376727104187,-0.08578544855117798,168241418
26-May-2023 04:01:03.489,0.7018966674804688,43972,168241402,62514,-0.7016860246658325,0.08730781078338623,-0.08576370775699615,168241419
26-May-2023 04:01:04.489,0.7019020318984985,43972,168241402,62514,-0.7016875743865967,0.08728142082691193,-0.08573578298091888,168241420
26-May-2023 04:01:05.489,0.7019120454788208,43972,168241402,62514,-0.7016841173171997,0.08725689351558685,-0.08570633828639984,168241421
26-May-2023 04:01:06.489,0.7019176483154297,43972,168241402,62514,-0.7016861438751221,0.08722195029258728,-0.0856812447309494,168241422
26-May-2023 04:01:07.489,0.7019182443618774,43972,168241402,62514,-0.7016899585723877,0.0872015655040741,-0.08566263318061829,168241423
26-May-2023 04:01:08.489,0.70192551612854,43972,168241402,62514,-0.7016891241073608,0.08717867732048035,-0.08563278615474701,168241424
26-May-2023 04:01:09.489,0.7019318342208862,43972,168241402,62514,-0.7016900777816772,0.08714629709720612,-0.08560672402381897,168241425
26-May-2023 04:01:10.489,0.7019317150115967,43972,168241402,62514,-0.7016960382461548,0.08712184429168701,-0.08558502793312073,168241426
26-May-2023 04:01:11.489,0.7019312381744385,43972,168241402,62514,-0.7017027139663696,0.0871027261018753,-0.08555281162261963,168241427
26-May-2023 04:01:12.489,0.7019318342208862,43972,168241402,62514,-0.7017083168029785,0.08707420527935028,-0.08553071320056915,168241428
26-May-2023 04:01:13.489,0.7019357681274414,43972,168241402,62514,-0.7017107009887695,0.08704930543899536,-0.08550472557544708,168241429
26-May-2023 04:01:14.489,0.7019354104995728,43972,168241402,62514,-0.7017170190811157,0.08703066408634186,-0.08547636866569519,168241430
26-May-2023 04:01:15.489,0.7019356489181519,43972,168241402,62514,-0.7017223834991455,0.08700338006019592,-0.08545640110969543,168241431
26-May-2023 04:01:16.489,0.7019400596618652,43972,168241402,62514,-0.7017241716384888,0.08697645366191864,-0.08543358743190765,168241432
26-May-2023 04:01:17.489,0.7019492387771606,43972,168241402,62514,-0.7017216682434082,0.08695223927497864,-0.08540455996990204,168241433
26-May-2023 04:01:18.489,0.7019509077072144,43972,168241434,62521,-0.7017265558242798,0.08692258596420288,-0.0853787511587143,168241434
26-May-2023 04:01:19.489,0.7019549608230591,43972,168241434,62521,-0.7017289400100708,0.08689410984516144,-0.08535543084144592,168241435
26-May-2023 04:01:20.489,0.7019639015197754,43972,168241434,62521,-0.7017256021499634,0.08687318861484528,-0.0853307694196701,168241436
26-May-2023 04:01:21.489,0.7019683122634888,43972,168241434,62521,-0.701728105545044,0.0868455022573471,-0.08530135452747345,168241437
26-May-2023 04:01:22.489,0.7019673585891724,43972,168241434,62521,-0.7017349004745483,0.08681905269622803,-0.08528059720993042,168241438
26-May-2023 04:01:23.489,0.701971173286438,43972,168241434,62521,-0.7017382383346558,0.08679760992527008,-0.08524623513221741,168241439
26-May-2023 04:01:24.489,0.7019717693328857,44004,168241434,62521,-0.7017427682876587,0.08676961064338684,-0.08523009717464447,168241440
26-May-2023 04:01:25.489,0.701972246170044,44004,168241434,62521,-0.7017488479614258,0.08674460649490356,-0.08520138263702393,168241441
26-May-2023 04:01:26.489,0.7019710540771484,44004,168241434,62521,-0.7017557621002197,0.08672487735748291,-0.08517467975616455,168241442
26-May-2023 04:01:27.489,0.7019731998443604,44004,168241434,62521,-0.7017596960067749,0.0866987407207489,-0.08515091240406036,168241443
26-May-2023 04:01:28.489,0.7019816637039185,44004,168241434,62521,-0.7017582654953003,0.08666963875293732,-0.08512315154075623,168241444
26-May-2023 04:01:29.489,0.7019858360290527,44004,168241434,62521,-0.7017595767974854,0.08664795756340027,-0.08509935438632965,168241445
26-May-2023 04:01:30.489,0.7019895315170288,44004,168241434,62521,-0.7017629146575928,0.08661921322345734,-0.08507168292999268,168241446
26-May-2023 04:01:31.489,0.701992392539978,44004,168241434,62521,-0.7017656564712524,0.08659408986568451,-0.08505016565322876,168241447
26-May-2023 04:01:32.489,0.7020025253295898,44004,168241434,62521,-0.7017630338668823,0.08656540513038635,-0.08501961827278137,168241448
26-May-2023 04:01:33.489,0.7020043134689331,44004,168241434,62521,-0.7017672061920166,0.08653707802295685,-0.08499816060066223,168241449
26-May-2023 04:01:34.489,0.7020043134689331,44004,168241434,62521,-0.7017736434936523,0.08651341497898102,-0.0849667340517044,168241450
26-May-2023 04:01:35.489,0.7020070552825928,44004,168241434,62521,-0.701776385307312,0.08649188280105591,-0.08494207262992859,168241451
26-May-2023 04:01:36.489,0.7020111083984375,44004,168241434,62521,-0.701779842376709,0.08646091818809509,-0.08491258323192596,168241452
26-May-2023 04:01:37.489,0.7020108699798584,44004,168241434,62521,-0.7017859220504761,0.08643732964992523,-0.08489134907722473,168241453
26-May-2023 04:01:38.489,0.7020096778869629,44004,168241434,62521,-0.7017925977706909,0.08641795814037323,-0.0848623663187027,168241454
26-May-2023 04:01:39.489,0.7020134925842285,44004,168241434,62521,-0.7017955780029297,0.08638511598110199,-0.08484135568141937,168241455
26-May-2023 04:01:40.489,0.7020188570022583,44004,168241434,62521,-0.7017964124679565,0.0863603800535202,-0.08481466770172119,168241456
26-May-2023 04:01:41.489,0.7020207643508911,44004,168241434,62521,-0.7018001079559326,0.08634160459041595,-0.0847879946231842,168241457
26-May-2023 04:01:42.489,0.7020231485366821,44004,168241434,62521,-0.7018041610717773,0.08630974590778351,-0.08476585149765015,168241458
26-May-2023 04:01:43.489,0.7020317316055298,44004,168241434,62521,-0.7018028497695923,0.086279958486557,-0.08473801612854004,168241459
26-May-2023 04:01:44.489,0.7020400762557983,44004,168241434,62521,-0.7018011808395386,0.08625289797782898,-0.08470946550369263,168241460
26-May-2023 04:01:45.489,0.7020407915115356,44004,168241434,62521,-0.7018072605133057,0.08622084558010101,-0.08468711376190186,168241461
26-May-2023 04:01:46.489,0.7020421028137207,44004,168241434,62521,-0.7018113136291504,0.08619996905326843,-0.08466237783432007,168241462
26-May-2023 04:01:47.489,0.7020484209060669,44004,168241434,62521,-0.7018117904663086,0.08617475628852844,-0.08463147282600403,168241463
26-May-2023 04:01:48.489,0.7020496129989624,44004,168241434,62521,-0.7018160820007324,0.08614934980869293,-0.08461248874664307,168241464
26-May-2023 04:01:49.489,0.7020463943481445,44004,168241434,62521,-0.7018253803253174,0.08612675964832306,-0.08458562195301056,168241465
26-May-2023 04:01:50.489,0.7020473480224609,44004,168241466,62514,-0.7018299102783203,0.08611108362674713,-0.0845562070608139,168241466
26-May-2023 04:01:51.489,0.7020508050918579,44004,168241466,62514,-0.7018327713012695,0.08608090877532959,-0.08453473448753357,168241467
26-May-2023 04:01:52.489,0.7020540237426758,44004,168241466,62514,-0.7018368244171143,0.08605112135410309,-0.08450527489185333,168241468
26-May-2023 04:01:53.489,0.7020560503005981,44004,168241466,62514,-0.701840877532959,0.08602981269359589,-0.0844750702381134,168241469
26-May-2023 04:01:54.489,0.7020611763000488,44004,168241466,62514,-0.701842188835144,0.08599832653999329,-0.08445242047309875,168241470
26-May-2023 04:01:55.489,0.7020694017410278,44004,168241466,62514,-0.7018405199050903,0.08596816658973694,-0.08442841470241547,168241471
26-May-2023 04:01:56.489,0.702074408531189,44036,168241466,62514,-0.7018414735794067,0.08594705164432526,-0.08440098166465759,168241472
26-May-2023 04:01:57.489,0.7020761966705322,44036,168241466,62514,-0.701845645904541,0.08591994643211365,-0.08437921106815338,168241473
26-May-2023 04:01:58.489,0.7020809650421143,44036,168241466,62514,-0.7018461227416992,0.08589509129524231,-0.08435969054698944,168241474
26-May-2023 04:01:59.489,0.7020853757858276,44036,168241466,62514,-0.7018487453460693,0.08586883544921875,-0.08432923257350922,168241475
26-May-2023 04:02:00.489,0.7020869255065918,44036,168241466,62514,-0.7018535137176514,0.08584219217300415,-0.08430303633213043,168241476
26-May-2023 04:02:01.489,0.7020832300186157,44036,168241466,62514,-0.7018624544143677,0.08581975102424622,-0.08428281545639038,168241477
26-May-2023 04:02:02.489,0.7020866870880127,44036,168241466,62514,-0.7018649578094482,0.08579599857330322,-0.0842541754245758,168241478
26-May-2023 04:02:03.489,0.7020909786224365,44036,168241466,62514,-0.7018675804138184,0.08576691150665283,-0.08422785997390747,168241479
26-May-2023 04:02:04.489,0.7020903825759888,44036,168241466,62514,-0.7018742561340332,0.08574143052101135,-0.08420360088348389,168241480
26-May-2023 04:02:05.489,0.7020928859710693,44036,168241466,62514,-0.7018775939941406,0.0857209712266922,-0.08417631685733795,168241481
26-May-2023 04:02:06.489,0.7020970582962036,44036,168241466,62514,-0.701879620552063,0.08569228649139404,-0.08415316045284271,168241482
26-May-2023 04:02:07.489,0.7021031379699707,44036,168241466,62514,-0.7018800973892212,0.0856647789478302,-0.0841255933046341,168241483
26-May-2023 04:02:08.489,0.7021067142486572,44036,168241466,62514,-0.701882004737854,0.08564382791519165,-0.08410298824310303,168241484
26-May-2023 04:02:09.489,0.7021099328994751,44036,168241466,62514,-0.7018851041793823,0.08561612665653229,-0.08407843112945557,168241485
26-May-2023 04:02:10.489,0.7021178007125854,44036,168241466,62514,-0.7018842697143555,0.08558648824691772,-0.08405016362667084,168241486
26-May-2023 04:02:11.489,0.7021231651306152,44036,168241466,62514,-0.7018846273422241,0.08556455373764038,-0.08402654528617859,168241487
26-May-2023 04:02:12.489,0.7021251916885376,44036,168241466,62514,-0.7018892765045166,0.08553703129291534,-0.08399814367294312,168241488
26-May-2023 04:02:13.489,0.7021244764328003,44036,168241466,62514,-0.7018951177597046,0.08551326394081116,-0.08397780358791351,168241489
26-May-2023 04:02:14.489,0.7021266222000122,44036,168241466,62514,-0.7019001245498657,0.08548760414123535,-0.08394518494606018,168241490
26-May-2023 04:02:15.489,0.7021284103393555,44036,168241466,62514,-0.7019044160842896,0.0854625552892685,-0.08392207324504852,168241491
26-May-2023 04:02:16.489,0.7021269798278809,44036,168241466,62514,-0.7019115686416626,0.08543765544891357,-0.08389601111412048,168241492
26-May-2023 04:02:17.489,0.7021293640136719,44036,168241466,62514,-0.7019151449203491,0.08541738986968994,-0.08386881649494171,168241493
26-May-2023 04:02:18.489,0.7021348476409912,44036,168241466,62514,-0.7019158601760864,0.08538779616355896,-0.08384877443313599,168241494
26-May-2023 04:02:19.489,0.7021392583847046,44036,168241466,62514,-0.7019177675247192,0.08536338806152344,-0.08381965756416321,168241495
26-May-2023 04:02:20.489,0.7021429538726807,44036,168241466,62514,-0.7019199132919312,0.08533945679664612,-0.08379422128200531,168241496
26-May-2023 04:02:21.489,0.7021476030349731,44036,168241466,62514,-0.7019215822219849,0.08530840277671814,-0.08377419412136078,168241497
26-May-2023 04:02:22.489,0.7021560668945312,44036,168241498,62514,-0.7019193172454834,0.08528472483158112,-0.0837421864271164,168241498
26-May-2023 04:02:23.489,0.7021598815917969,44036,168241498,62514,-0.7019214630126953,0.08526085317134857,-0.08371666073799133,168241499
26-May-2023 04:02:24.489,0.7021586894989014,44036,168241498,62514,-0.7019281387329102,0.08523446321487427,-0.0836983472108841,168241500
26-May-2023 04:02:25.489,0.702162504196167,44036,168241498,62514,-0.7019308805465698,0.08521118760108948,-0.08366569876670837,168241501
26-May-2023 04:02:26.489,0.7021658420562744,44036,168241498,62514,-0.7019339799880981,0.08518321812152863,-0.0836406797170639,168241502
26-May-2023 04:02:27.489,0.7021636962890625,44036,168241498,62514,-0.701941728591919,0.08515752851963043,-0.08361995220184326,168241503
26-May-2023 04:02:28.489,0.7021620273590088,44068,168241498,62514,-0.7019498348236084,0.08513449132442474,-0.08358901739120483,168241504
26-May-2023 04:02:29.489,0.702167272567749,44068,168241498,62514,-0.701951265335083,0.08510634303092957,-0.08356191217899323,168241505
26-May-2023 04:02:30.489,0.7021721601486206,44068,168241498,62514,-0.7019529342651367,0.08507511019706726,-0.08353863656520844,168241506
26-May-2023 04:02:31.489,0.7021759748458862,44068,168241498,62514,-0.7019551992416382,0.08505219221115112,-0.08351226150989532,168241507
26-May-2023 04:02:32.489,0.7021784782409668,44068,168241498,62514,-0.7019587755203247,0.08502985537052155,-0.08348284661769867,168241508
26-May-2023 04:02:33.489,0.7021839618682861,44068,168241498,62514,-0.701959490776062,0.08499890565872192,-0.0834624320268631,168241509
26-May-2023 04:02:34.489,0.7021907567977905,44068,168241498,62514,-0.7019585371017456,0.08497448265552521,-0.08343726396560669,168241510
26-May-2023 04:02:35.489,0.702194094657898,44068,168241498,62514,-0.7019616365432739,0.08495312929153442,-0.08340683579444885,168241511
26-May-2023 04:02:36.489,0.7021938562393188,44068,168241498,62514,-0.7019665241241455,0.08492645621299744,-0.08339115977287292,168241512
26-May-2023 04:02:37.489,0.7021994590759277,44068,168241498,62514,-0.7019680738449097,0.0848996639251709,-0.08336114883422852,168241513
26-May-2023 04:02:38.489,0.702202320098877,44068,168241498,62514,-0.7019709348678589,0.08487862348556519,-0.08333633840084076,168241514
26-May-2023 04:02:39.489,0.702201247215271,44068,168241498,62514,-0.701979398727417,0.08484414219856262,-0.08330953121185303,168241515
26-May-2023 04:02:40.489,0.7022019624710083,44068,168241498,62514,-0.7019847631454468,0.08481922745704651,-0.08328211307525635,168241516
26-May-2023 04:02:41.489,0.7022045850753784,44068,168241498,62514,-0.7019884586334229,0.08479824662208557,-0.08325216174125671,168241517
26-May-2023 04:02:42.489,0.7022088766098022,44068,168241498,62514,-0.7019904851913452,0.08477143943309784,-0.08322560787200928,168241518
26-May-2023 04:02:43.489,0.7022098302841187,44068,168241498,62514,-0.7019953727722168,0.08474814891815186,-0.0832008421421051,168241519
26-May-2023 04:02:44.489,0.7022130489349365,44068,168241498,62514,-0.7019978761672974,0.08472484350204468,-0.08317339420318604,168241520
26-May-2023 04:02:45.489,0.7022182941436768,44068,168241498,62514,-0.7019984722137451,0.08469419181346893,-0.08315548300743103,168241521
26-May-2023 04:02:46.489,0.7022255659103394,44068,168241498,62514,-0.7019978761672974,0.08466607332229614,-0.08312781155109406,168241522
26-May-2023 04:02:47.489,0.7022289037704468,44068,168241498,62514,-0.7020008563995361,0.08464251458644867,-0.08309909701347351,168241523
26-May-2023 04:02:48.489,0.702234148979187,44068,168241498,62514,-0.7020020484924316,0.08461502194404602,-0.08307403326034546,168241524
26-May-2023 04:02:49.489,0.7022395133972168,44068,168241498,62514,-0.7020031213760376,0.08458490669727325,-0.08304731547832489,168241525
26-May-2023 04:02:50.489,0.7022405862808228,44068,168241498,62514,-0.7020071744918823,0.08456622064113617,-0.08302474021911621,168241526
26-May-2023 04:02:51.489,0.702238917350769,44068,168241498,62514,-0.7020143270492554,0.08454123139381409,-0.08300311863422394,168241527
26-May-2023 04:02:52.489,0.7022402286529541,44068,168241498,62514,-0.7020190954208374,0.08451639115810394,-0.08297643065452576,168241528
26-May-2023 04:02:53.489,0.7022455930709839,44068,168241498,62514,-0.7020206451416016,0.08448968827724457,-0.0829470306634903,168241529
26-May-2023 04:02:54.489,0.7022449970245361,44068,168241530,62508,-0.702027440071106,0.08446754515171051,-0.08291813731193542,168241530
26-May-2023 04:02:55.489,0.7022453546524048,44068,168241530,62508,-0.7020326852798462,0.0844421237707138,-0.08289487659931183,168241531
26-May-2023 04:02:56.489,0.7022502422332764,44068,168241530,62508,-0.7020343542098999,0.08441594243049622,-0.08286766707897186,168241532
26-May-2023 04:02:57.489,0.7022557258605957,44068,168241530,62508,-0.7020342350006104,0.08438767492771149,-0.08284719288349152,168241533
26-May-2023 04:02:58.489,0.7022585868835449,44068,168241530,62508,-0.7020373344421387,0.08436593413352966,-0.0828210711479187,168241534
26-May-2023 04:02:59.489,0.7022618055343628,44068,168241530,62508,-0.7020400762557983,0.08434043824672699,-0.08279728889465332,168241535
26-May-2023 04:03:00.489,0.702269434928894,44100,168241530,62508,-0.7020385265350342,0.08431154489517212,-0.08277417719364166,168241536
26-May-2023 04:03:01.489,0.7022747993469238,44100,168241530,62508,-0.7020395994186401,0.08428598940372467,-0.08274510502815247,168241537
26-May-2023 04:03:02.489,0.7022781372070312,44100,168241530,62508,-0.7020429372787476,0.08426104485988617,-0.08271485567092896,168241538
26-May-2023 04:03:03.489,0.702277421951294,44100,168241530,62508,-0.702049732208252,0.08423168957233429,-0.08269226551055908,168241539
26-May-2023 04:03:04.489,0.70228111743927,44100,168241530,62508,-0.7020529508590698,0.0842064768075943,-0.08266116678714752,168241540
26-May-2023 04:03:05.489,0.702283501625061,44100,168241530,62508,-0.7020561695098877,0.08418484032154083,-0.08263565599918365,168241541
26-May-2023 04:03:06.489,0.7022807598114014,44100,168241530,62508,-0.7020646333694458,0.08415438234806061,-0.08261388540267944,168241542
26-May-2023 04:03:07.489,0.7022850513458252,44100,168241530,62508,-0.7020672559738159,0.08412903547286987,-0.0825815349817276,168241543
26-May-2023 04:03:08.489,0.7022886276245117,44100,168241530,62508,-0.7020688056945801,0.08410380780696869,-0.08256413042545319,168241544
26-May-2023 04:03:09.489,0.702296257019043,44100,168241530,62508,-0.7020683288574219,0.08407771587371826,-0.08253096044063568,168241545
26-May-2023 04:03:10.489,0.7022984027862549,44100,168241530,62508,-0.7020721435546875,0.084056556224823,-0.08250169456005096,168241546
26-May-2023 04:03:11.489,0.7023001909255981,44100,168241530,62508,-0.7020766735076904,0.08401846885681152,-0.08248868584632874,168241547
26-May-2023 04:03:12.489,0.7023074626922607,44100,168241530,62508,-0.7020750045776367,0.08400134742259979,-0.08245828747749329,168241548
26-May-2023 04:03:13.489,0.7023109197616577,44100,168241530,62508,-0.7020776271820068,0.0839795172214508,-0.08242858946323395,168241549
26-May-2023 04:03:14.489,0.7023078203201294,44100,168241530,62508,-0.7020868062973022,0.0839419811964035,-0.08241409063339233,168241550
26-May-2023 04:03:15.489,0.7023130655288696,44100,168241530,62508,-0.7020879983901978,0.08391977846622467,-0.08238182961940765,168241551
26-May-2023 04:03:16.489,0.7023181915283203,44100,168241530,62508,-0.7020890712738037,0.08390392363071442,-0.08234602212905884,168241552
26-May-2023 04:03:17.489,0.7023173570632935,44100,168241530,62508,-0.7020946741104126,0.08386875689029694,-0.08233806490898132,168241553
26-May-2023 04:03:18.489,0.7023183107376099,44100,168241530,62508,-0.7021002769470215,0.08384861052036285,-0.08230288326740265,168241554
26-May-2023 04:03:19.489,0.7023235559463501,44100,168241530,62508,-0.7021000385284424,0.08383305370807648,-0.08227688074111938,168241555
26-May-2023 04:03:20.489,0.7023270130157471,44100,168241530,62508,-0.7021026611328125,0.08379699289798737,-0.08226217329502106,168241556
26-May-2023 04:03:21.489,0.7023309469223022,44100,168241530,62508,-0.7021046876907349,0.08377498388290405,-0.08223256468772888,168241557
26-May-2023 04:03:22.489,0.7023324966430664,44100,168241530,62508,-0.7021083831787109,0.08376353979110718,-0.08220116794109344,168241558
26-May-2023 04:03:23.489,0.7023383378982544,44100,168241530,62508,-0.702109694480896,0.08372189104557037,-0.08218397200107574,168241559
26-May-2023 04:03:24.489,0.7023433446884155,44100,168241530,62508,-0.702109694480896,0.08369915187358856,-0.0821625292301178,168241560
26-May-2023 04:03:25.489,0.7023458480834961,44100,168241530,62508,-0.7021138668060303,0.0836753100156784,-0.08212833106517792,168241561
26-May-2023 04:03:26.489,0.7023446559906006,44100,168241562,62514,-0.7021209001541138,0.08364373445510864,-0.08211034536361694,168241562
26-May-2023 04:03:27.489,0.7023516893386841,44100,168241562,62514,-0.7021204233169556,0.08361832797527313,-0.08208075165748596,168241563
26-May-2023 04:03:28.489,0.7023544311523438,44100,168241562,62514,-0.7021235227584839,0.08359740674495697,-0.08205188810825348,168241564
26-May-2023 04:03:29.489,0.7023520469665527,44100,168241562,62514,-0.7021317481994629,0.08356988430023193,-0.08203069865703583,168241565
26-May-2023 04:03:30.489,0.7023531198501587,44100,168241562,62514,-0.7021361589431763,0.08354808390140533,-0.08200502395629883,168241566
26-May-2023 04:03:31.489,0.7023607492446899,44100,168241562,62514,-0.7021350860595703,0.08352765440940857,-0.08197036385536194,168241567
26-May-2023 04:03:32.489,0.7023624181747437,44132,168241562,62514,-0.7021386623382568,0.08349733054637909,-0.08195647597312927,168241568
26-May-2023 04:03:33.489,0.702365517616272,44132,168241562,62514,-0.7021423578262329,0.08347344398498535,-0.08192300796508789,168241569
26-May-2023 04:03:34.490,0.7023714780807495,44132,168241562,62514,-0.7021422386169434,0.083449587225914,-0.08189699053764343,168241570
26-May-2023 04:03:35.490,0.702373743057251,44132,168241562,62514,-0.7021456956863403,0.0834164023399353,-0.08187863230705261,168241571
26-May-2023 04:03:36.490,0.7023787498474121,44132,168241562,62514,-0.7021465301513672,0.083394855260849,-0.08185175061225891,168241572
26-May-2023 04:03:37.490,0.7023823261260986,44132,168241562,62514,-0.7021492719650269,0.08337509632110596,-0.08182050287723541,168241573
26-May-2023 04:03:38.490,0.7023823261260986,44132,168241562,62514,-0.7021554708480835,0.08334089815616608,-0.08179971575737,168241574
26-May-2023 04:03:39.490,0.7023875713348389,44132,168241562,62514,-0.7021567821502686,0.08331504464149475,-0.08176954090595245,168241575
26-May-2023 04:03:40.490,0.7023905515670776,44132,168241562,62514,-0.70215904712677,0.0832955539226532,-0.08174385130405426,168241576
26-May-2023 04:03:41.490,0.7023892402648926,44132,168241562,62514,-0.7021673917770386,0.08326107263565063,-0.08171938359737396,168241577
26-May-2023 04:03:42.490,0.7023919820785522,44132,168241562,62514,-0.7021702527999878,0.08323878049850464,-0.08169637620449066,168241578
26-May-2023 04:03:43.490,0.7024011611938477,44132,168241562,62514,-0.702168345451355,0.08320930600166321,-0.08166320621967316,168241579
26-May-2023 04:03:44.490,0.7024036645889282,44132,168241562,62514,-0.7021714448928833,0.08318750560283661,-0.08163736760616302,168241580
26-May-2023 04:03:45.490,0.70240318775177,44132,168241562,62514,-0.7021776437759399,0.0831623524427414,-0.08161306381225586,168241581
26-May-2023 04:03:46.490,0.7024068832397461,44132,168241562,62514,-0.7021806240081787,0.08313047885894775,-0.08158878982067108,168241582
26-May-2023 04:03:47.490,0.7024117708206177,44132,168241562,62514,-0.7021801471710205,0.08311407268047333,-0.08156663179397583,168241583
26-May-2023 04:03:48.490,0.7024142742156982,44132,168241562,62514,-0.7021844387054443,0.08308775722980499,-0.08153639733791351,168241584
26-May-2023 04:03:49.490,0.7024153470993042,44132,168241562,62514,-0.7021892070770264,0.08305707573890686,-0.08151867985725403,168241585
26-May-2023 04:03:50.490,0.7024215459823608,44132,168241562,62514,-0.7021903991699219,0.0830330103635788,-0.08147922158241272,168241586
26-May-2023 04:03:51.490,0.7024266719818115,44132,168241562,62514,-0.7021900415420532,0.08300900459289551,-0.08146120607852936,168241587
26-May-2023 04:03:52.490,0.7024267911911011,44132,168241562,62514,-0.7021960020065308,0.08297997713088989,-0.0814397931098938,168241588
26-May-2023 04:03:53.490,0.7024286985397339,44132,168241562,62514,-0.7022007703781128,0.08295492827892303,-0.08140699565410614,168241589
26-May-2023 04:03:54.490,0.7024350166320801,44132,168241562,62514,-0.7022005319595337,0.08293431997299194,-0.08137568831443787,168241590
26-May-2023 04:03:55.490,0.702438473701477,44132,168241562,62514,-0.7022035121917725,0.08289431035518646,-0.08136023581027985,168241591
26-May-2023 04:03:56.490,0.7024421691894531,44132,168241562,62514,-0.7022058963775635,0.08287711441516876,-0.08132751286029816,168241592
26-May-2023 04:03:57.490,0.7024428844451904,44132,168241562,62514,-0.7022106647491455,0.08285626769065857,-0.08130080997943878,168241593
26-May-2023 04:03:58.490,0.7024447917938232,44132,168241594,62508,-0.7022143602371216,0.0828176885843277,-0.08128984272480011,168241594
26-May-2023 04:03:59.490,0.7024505138397217,44132,168241594,62508,-0.7022141218185425,0.08280949294567108,-0.08125169575214386,168241595
26-May-2023 04:04:00.490,0.7024496793746948,44132,168241594,62508,-0.7022199630737305,0.08278599381446838,-0.08122926950454712,168241596
26-May-2023 04:04:01.490,0.7024487257003784,44132,168241594,62508,-0.7022274732589722,0.08274631202220917,-0.08121456205844879,168241597
26-May-2023 04:04:02.490,0.7024589776992798,44132,168241594,62508,-0.7022231817245483,0.08273206651210785,-0.0811762809753418,168241598
26-May-2023 04:04:03.490,0.702462911605835,44132,168241594,62508,-0.702224612236023,0.08271083235740662,-0.08115404844284058,168241599
26-May-2023 04:04:04.490,0.7024576663970947,44164,168241594,62508,-0.7022361755371094,0.08267045021057129,-0.08114048838615417,168241600
26-May-2023 04:04:05.490,0.7024649381637573,44164,168241594,62508,-0.7022361755371094,0.08264690637588501,-0.0811014473438263,168241601
26-May-2023 04:04:06.490,0.7024757862091064,44164,168241594,62508,-0.7022309303283691,0.08263032138347626,-0.08106696605682373,168241602
26-May-2023 04:04:07.490,0.7024760246276855,44164,168241594,62508,-0.7022368907928467,0.08258827030658722,-0.081056147813797,168241603
26-May-2023 04:04:08.490,0.702473521232605,44164,168241594,62508,-0.7022448778152466,0.08256657421588898,-0.08103416860103607,168241604
26-May-2023 04:04:09.490,0.7024803161621094,44164,168241594,62508,-0.702243447303772,0.08255758881568909,-0.08099493384361267,168241605
26-May-2023 04:04:10.490,0.7024823427200317,44164,168241594,62508,-0.7022475004196167,0.08252039551734924,-0.08098021149635315,168241606
26-May-2023 04:04:11.490,0.7024829387664795,44164,168241594,62508,-0.7022513151168823,0.08249752223491669,-0.08096444606781006,168241607
26-May-2023 04:04:12.490,0.7024869918823242,44164,168241594,62508,-0.7022539377212524,0.08248133957386017,-0.08092421293258667,168241608
26-May-2023 04:04:13.490,0.7024887800216675,44164,168241594,62508,-0.7022577524185181,0.08245126903057098,-0.08090673387050629,168241609
26-May-2023 04:04:14.490,0.7024925947189331,44164,168241594,62508,-0.7022593021392822,0.08242182433605194,-0.0808902382850647,168241610
26-May-2023 04:04:15.490,0.7024950981140137,44164,168241594,62508,-0.7022631168365479,0.08240775763988495,-0.08084931969642639,168241611
26-May-2023 04:04:16.490,0.7024962902069092,44164,168241594,62508,-0.7022682428359985,0.08236756920814514,-0.08083365857601166,168241612
26-May-2023 04:04:17.490,0.702501654624939,44164,168241594,62508,-0.7022695541381836,0.08234038949012756,-0.0808040201663971,168241613
26-May-2023 04:04:18.490,0.702511191368103,44164,168241594,62508,-0.7022660970687866,0.08232411742210388,-0.08076819777488708,168241614
26-May-2023 04:04:19.490,0.7025079727172852,44164,168241594,62508,-0.7022744417190552,0.08228178322315216,-0.08076663315296173,168241615
26-May-2023 04:04:20.490,0.7025113105773926,44164,168241594,62508,-0.7022784948348999,0.08226147294044495,-0.08072429895401001,168241616
26-May-2023 04:04:21.490,0.7025178670883179,44164,168241594,62508,-0.7022770643234253,0.08225011825561523,-0.08069033920764923,168241617
26-May-2023 04:04:22.490,0.7025197744369507,44164,168241594,62508,-0.7022815942764282,0.08220550417900085,-0.08067698776721954,168241618
26-May-2023 04:04:23.490,0.7025202512741089,44164,168241594,62508,-0.7022867202758789,0.08218646049499512,-0.08065009117126465,168241619
26-May-2023 04:04:24.490,0.7025235891342163,44164,168241594,62508,-0.7022883892059326,0.08217234909534454,-0.08061966300010681,168241620
26-May-2023 04:04:25.490,0.7025247812271118,44164,168241594,62508,-0.7022944688796997,0.08213108777999878,-0.08059714734554291,168241621
26-May-2023 04:04:26.490,0.7025289535522461,44164,168241594,62508,-0.7022960186004639,0.08211103081703186,-0.08056853711605072,168241622
26-May-2023 04:04:27.490,0.7025333642959595,44164,168241594,62508,-0.7022974491119385,0.08209069073200226,-0.08053965866565704,168241623
26-May-2023 04:04:28.490,0.702529788017273,44164,168241594,62508,-0.7023071050643921,0.08206109702587128,-0.08051669597625732,168241624
26-May-2023 04:04:29.490,0.7025359869003296,44164,168241594,62508,-0.7023071050643921,0.08203567564487457,-0.08048930764198303,168241625
26-May-2023 04:04:30.490,0.7025423049926758,44164,168241626,62508,-0.7023055553436279,0.08201338350772858,-0.08046954870223999,168241626
26-May-2023 04:04:31.490,0.7025460004806519,44164,168241626,62508,-0.7023084163665771,0.081981360912323,-0.08044475317001343,168241627
26-May-2023 04:04:32.490,0.7025498151779175,44164,168241626,62508,-0.7023108005523682,0.08195686340332031,-0.08041615784168243,168241628
26-May-2023 04:04:33.490,0.7025538682937622,44164,168241626,62508,-0.7023125886917114,0.0819338858127594,-0.08038601279258728,168241629
26-May-2023 04:04:34.490,0.7025572061538696,44164,168241626,62508,-0.7023152112960815,0.08190502226352692,-0.08036458492279053,168241630
26-May-2023 04:04:35.490,0.7025576829910278,44164,168241626,62508,-0.70232093334198,0.08187751471996307,-0.0803411453962326,168241631
26-May-2023 04:04:36.490,0.7025583982467651,44196,168241626,62508,-0.7023261785507202,0.08185823261737823,-0.080306276679039,168241632
26-May-2023 04:04:37.490,0.7025589942932129,44196,168241626,62508,-0.70233154296875,0.0818319022655487,-0.08028310537338257,168241633
26-May-2023 04:04:38.490,0.7025617361068726,44196,168241626,62508,-0.7023340463638306,0.08179810643196106,-0.08026894927024841,168241634
26-May-2023 04:04:39.490,0.7025681734085083,44196,168241626,62508,-0.7023334503173828,0.08178126811981201,-0.08023476600646973,168241635
26-May-2023 04:04:40.490,0.7025691270828247,44196,168241626,62508,-0.7023378610610962,0.08175693452358246,-0.08021244406700134,168241636
26-May-2023 04:04:41.490,0.7025744915008545,44196,168241626,62508,-0.7023401260375977,0.08172085881233215,-0.08018215000629425,168241637
26-May-2023 04:04:42.490,0.7025802135467529,44196,168241626,62508,-0.702339768409729,0.081706702709198,-0.0801514983177185,168241638
26-May-2023 04:04:43.490,0.7025820016860962,44196,168241626,62508,-0.702343225479126,0.08167034387588501,-0.080142542719841,168241639
26-May-2023 04:04:44.490,0.7025829553604126,44196,168241626,62508,-0.7023488283157349,0.08164593577384949,-0.0801100879907608,168241640
26-May-2023 04:04:45.490,0.7025864124298096,44196,168241626,62508,-0.7023509740829468,0.08163152635097504,-0.0800749808549881,168241641
26-May-2023 04:04:46.490,0.7025891542434692,44196,168241626,62508,-0.7023546695709229,0.08159668743610382,-0.08005459606647491,168241642
26-May-2023 04:04:47.490,0.7025933265686035,44196,168241626,62508,-0.7023561000823975,0.08156555891036987,-0.08003930747509003,168241643
26-May-2023 04:04:48.490,0.7026005983352661,44196,168241626,62508,-0.702354907989502,0.0815543532371521,-0.07999566197395325,168241644
26-May-2023 04:04:49.490,0.7025991678237915,44196,168241626,62508,-0.7023624181747437,0.08152133226394653,-0.07997579872608185,168241645
26-May-2023 04:04:50.490,0.702599048614502,44196,168241626,62508,-0.7023681402206421,0.08148299157619476,-0.07996492087841034,168241646
26-May-2023 04:04:51.490,0.7026022672653198,44196,168241626,62508,-0.702370285987854,0.08148428797721863,-0.07991679012775421,168241647
26-May-2023 04:04:52.490,0.7025991678237915,44196,168241626,62508,-0.7023798227310181,0.08144845068454742,-0.07989875972270966,168241648
26-May-2023 04:04:53.490,0.7025989294052124,44196,168241626,62508,-0.7023853063583374,0.08141107857227325,-0.07989110052585602,168241649
26-May-2023 04:04:54.490,0.7026089429855347,44196,168241626,62508,-0.702380895614624,0.081404909491539,-0.079847052693367,168241650
26-May-2023 04:04:55.490,0.7026158571243286,44196,168241626,62508,-0.7023806571960449,0.08137236535549164,-0.07982218265533447,168241651
26-May-2023 04:04:56.490,0.702616810798645,44196,168241626,62508,-0.702385425567627,0.08133091032505035,-0.07981112599372864,168241652
26-May-2023 04:04:57.490,0.7026287317276001,44196,168241626,62508,-0.7023805379867554,0.08131502568721771,-0.07976476848125458,168241653
26-May-2023 04:04:58.490,0.7026293277740479,44196,168241626,62508,-0.7023850679397583,0.08128930628299713,-0.07974876463413239,168241654
26-May-2023 04:04:59.490,0.7026242017745972,44196,168241626,62508,-0.7023953199386597,0.08126005530357361,-0.07973502576351166,168241655
26-May-2023 04:05:00.490,0.7026290893554688,44196,168241626,62508,-0.7023963928222656,0.08124522864818573,-0.07969573140144348,168241656
26-May-2023 04:05:01.490,0.7026314735412598,44196,168241626,62508,-0.7023996114730835,0.0812155157327652,-0.07967592775821686,168241657
26-May-2023 04:05:02.490,0.7026335000991821,44196,168241658,62514,-0.7024041414260864,0.08118756115436554,-0.07964718341827393,168241658
26-May-2023 04:05:03.490,0.7026357650756836,44196,168241658,62514,-0.7024074792861938,0.08117114007472992,-0.0796143114566803,168241659
26-May-2023 04:05:04.490,0.7026355266571045,44196,168241658,62514,-0.7024136781692505,0.08113330602645874,-0.07960137724876404,168241660
26-May-2023 04:05:05.490,0.7026395797729492,44196,168241658,62514,-0.7024155855178833,0.08111430704593658,-0.07956728339195251,168241661
26-May-2023 04:05:06.490,0.7026410102844238,44196,168241658,62514,-0.7024194002151489,0.08109389245510101,-0.07953940331935883,168241662
26-May-2023 04:05:07.490,0.7026432752609253,44196,168241658,62514,-0.702423095703125,0.08106134831905365,-0.07952113449573517,168241663
26-May-2023 04:05:08.490,0.7026512622833252,44228,168241658,62514,-0.7024209499359131,0.08103515207767487,-0.07949720323085785,168241664
26-May-2023 04:05:09.490,0.7026611566543579,44228,168241658,62514,-0.7024174928665161,0.08101783692836761,-0.07945747673511505,168241665
26-May-2023 04:05:10.490,0.7026623487472534,44228,168241658,62514,-0.7024217844009399,0.08097982406616211,-0.07944697141647339,168241666
26-May-2023 04:05:11.490,0.7026644945144653,44228,168241658,62514,-0.7024257183074951,0.08094942569732666,-0.07942354679107666,168241667
26-May-2023 04:05:12.490,0.7026687860488892,44228,168241658,62514,-0.7024266719818115,0.08094628155231476,-0.07938268780708313,168241668
26-May-2023 04:05:13.490,0.702663779258728,44228,168241658,62514,-0.7024375200271606,0.08090870082378387,-0.07936792075634003,168241669
26-May-2023 04:05:14.490,0.7026617527008057,44228,168241658,62514,-0.7024455070495605,0.08087809383869171,-0.07934810221195221,168241670
26-May-2023 04:05:15.490,0.702669620513916,44228,168241658,62514,-0.7024446725845337,0.08086124062538147,-0.07930319011211395,168241671
26-May-2023 04:05:16.490,0.7026723623275757,44228,168241658,62514,-0.7024481296539307,0.08083011209964752,-0.07927995920181274,168241672
26-May-2023 04:05:17.490,0.7026726007461548,44228,168241658,62514,-0.7024528980255127,0.08079974353313446,-0.0792635828256607,168241673
26-May-2023 04:05:18.490,0.7026771306991577,44228,168241658,62514,-0.7024544477462769,0.08078081905841827,-0.07923027873039246,168241674
26-May-2023 04:05:19.490,0.7026820182800293,44228,168241658,62514,-0.7024540901184082,0.08076605200767517,-0.07920597493648529,168241675
26-May-2023 04:05:20.490,0.7026815414428711,44228,168241658,62514,-0.7024596929550171,0.08073429763317108,-0.07919226586818695,168241676
26-May-2023 04:05:21.490,0.7026853561401367,44228,168241658,62514,-0.7024612426757812,0.08071380853652954,-0.07916535437107086,168241677
26-May-2023 04:05:22.490,0.7026931047439575,44228,168241658,62514,-0.7024608850479126,0.08068077266216278,-0.0791347324848175,168241678
26-May-2023 04:05:23.490,0.7027016878128052,44228,168241658,62514,-0.702459454536438,0.08064928650856018,-0.07910014688968658,168241679
26-May-2023 04:05:24.490,0.7027040719985962,44228,168241658,62514,-0.7024632692337036,0.08062237501144409,-0.07907356321811676,168241680
26-May-2023 04:05:25.490,0.7027007341384888,44228,168241658,62514,-0.7024719715118408,0.080595001578331,-0.07905186712741852,168241681
26-May-2023 04:05:26.490,0.7027004957199097,44228,168241658,62514,-0.7024774551391602,0.08057934045791626,-0.07902394235134125,168241682
26-May-2023 04:05:27.490,0.7027016878128052,44228,168241658,62514,-0.7024816274642944,0.0805569440126419,-0.07899871468544006,168241683
26-May-2023 04:05:28.490,0.7026997804641724,44228,168241658,62514,-0.7024885416030884,0.08053028583526611,-0.07898040115833282,168241684
26-May-2023 04:05:29.490,0.702701210975647,44228,168241658,62514,-0.7024927139282227,0.08050493896007538,-0.07895605266094208,168241685
26-May-2023 04:05:30.490,0.7027117013931274,44228,168241658,62514,-0.7024892568588257,0.08048592507839203,-0.07891508936882019,168241686
26-May-2023 04:05:31.490,0.702715277671814,44228,168241658,62514,-0.702491044998169,0.08045092225074768,-0.07890293002128601,168241687
26-May-2023 04:05:32.490,0.7027184963226318,44228,168241658,62514,-0.7024936676025391,0.08042082190513611,-0.07888025045394897,168241688
26-May-2023 04:05:33.490,0.7027255296707153,44228,168241658,62514,-0.7024919986724854,0.08041307330131531,-0.07884173095226288,168241689
26-May-2023 04:05:34.490,0.7027244567871094,44228,168241690,62508,-0.7024985551834106,0.08037927746772766,-0.0788264274597168,168241690
26-May-2023 04:05:35.490,0.702725887298584,44228,168241690,62508,-0.7025032043457031,0.08034208416938782,-0.07881078124046326,168241691
26-May-2023 04:05:36.490,0.7027336359024048,44228,168241690,62508,-0.7025014162063599,0.08033445477485657,-0.07876273989677429,168241692
26-May-2023 04:05:37.490,0.7027355432510376,44228,168241690,62508,-0.7025057077407837,0.08030474185943604,-0.07874190807342529,168241693
26-May-2023 04:05:38.490,0.7027318477630615,44228,168241690,62508,-0.7025144100189209,0.08026081323623657,-0.0787375420331955,168241694
26-May-2023 04:05:39.490,0.7027361392974854,44228,168241690,62508,-0.7025154829025269,0.0802602469921112,-0.07869225740432739,168241695
26-May-2023 04:05:40.490,0.7027393579483032,44260,168241690,62508,-0.7025178670883179,0.08023819327354431,-0.0786658525466919,168241696
26-May-2023 04:05:41.490,0.7027347087860107,44260,168241690,62508,-0.7025288343429565,0.08018837869167328,-0.07866087555885315,168241697
26-May-2023 04:05:42.490,0.7027393579483032,44260,168241690,62508,-0.7025299072265625,0.08018539845943451,-0.07861028611660004,168241698
26-May-2023 04:05:43.490,0.7027461528778076,44260,168241690,62508,-0.7025284767150879,0.08015644550323486,-0.07859177887439728,168241699
26-May-2023 04:05:44.490,0.7027496099472046,44260,168241690,62508,-0.702531099319458,0.08011391758918762,-0.07858139276504517,168241700
26-May-2023 04:05:45.490,0.702757716178894,44260,168241690,62508,-0.7025291919708252,0.08010061085224152,-0.07854016125202179,168241701
26-May-2023 04:05:46.490,0.7027608156204224,44260,168241690,62508,-0.7025309801101685,0.08007057011127472,-0.0785265564918518,168241702
26-May-2023 04:05:47.490,0.7027620077133179,44260,168241690,62508,-0.7025361061096191,0.08003929257392883,-0.07850241661071777,168241703
26-May-2023 04:05:48.490,0.7027655839920044,44260,168241690,62508,-0.7025386095046997,0.08002682030200958,-0.07846240699291229,168241704
26-May-2023 04:05:49.490,0.7027636766433716,44260,168241690,62508,-0.7025452852249146,0.07999730110168457,-0.07844969630241394,168241705
26-May-2023 04:05:50.490,0.7027639150619507,44260,168241690,62508,-0.7025512456893921,0.07996964454650879,-0.07842132449150085,168241706
26-May-2023 04:05:51.490,0.7027716636657715,44260,168241690,62508,-0.7025496959686279,0.07994693517684937,-0.07838849723339081,168241707
26-May-2023 04:05:52.490,0.7027730941772461,44260,168241690,62508,-0.7025555372238159,0.07991434633731842,-0.07835942506790161,168241708
26-May-2023 04:05:53.490,0.7027748823165894,44260,168241690,62508,-0.7025599479675293,0.07988579571247101,-0.07833242416381836,168241709
26-May-2023 04:05:54.490,0.7027778625488281,44260,168241690,62508,-0.702561616897583,0.07986389100551605,-0.07831256091594696,168241710
26-May-2023 04:05:55.490,0.7027796506881714,44260,168241690,62508,-0.7025655508041382,0.07984068989753723,-0.07828618586063385,168241711
26-May-2023 04:05:56.490,0.7027807235717773,44260,168241690,62508,-0.7025697231292725,0.0798148363828659,-0.07826168835163116,168241712
26-May-2023 04:05:57.490,0.7027854919433594,44260,168241690,62508,-0.7025703191757202,0.07979317009449005,-0.07823839783668518,168241713
26-May-2023 04:05:58.490,0.7027920484542847,44260,168241690,62508,-0.7025690078735352,0.07976736128330231,-0.07821546494960785,168241714
26-May-2023 04:05:59.490,0.7027956247329712,44260,168241690,62508,-0.7025712728500366,0.0797327309846878,-0.07819844782352448,168241715
26-May-2023 04:06:00.490,0.7028027772903442,44260,168241690,62508,-0.7025717496871948,0.07970692217350006,-0.07815694808959961,168241716
26-May-2023 04:06:01.490,0.7028050422668457,44260,168241690,62508,-0.7025758028030396,0.07968387007713318,-0.07812222838401794,168241717
26-May-2023 04:06:02.490,0.702802300453186,44260,168241690,62508,-0.7025836706161499,0.079646036028862,-0.07811594009399414,168241718
26-May-2023 04:06:03.490,0.7028055191040039,44260,168241690,62508,-0.7025864124298096,0.07963277399539948,-0.07807497680187225,168241719
26-May-2023 04:06:04.490,0.7028063535690308,44260,168241690,62508,-0.7025905847549438,0.0796142965555191,-0.0780515968799591,168241720
26-May-2023 04:06:05.490,0.7028028964996338,44260,168241690,62508,-0.7025998830795288,0.0795777440071106,-0.0780363529920578,168241721
26-May-2023 04:06:06.490,0.7028082609176636,44260,168241722,62514,-0.7025994062423706,0.07956692576408386,-0.0780002772808075,168241722
26-May-2023 04:06:07.490,0.7028124332427979,44260,168241722,62514,-0.7026011943817139,0.07953625917434692,-0.07797811925411224,168241723
26-May-2023 04:06:08.490,0.7028133869171143,44260,168241722,62514,-0.7026067972183228,0.07949498295783997,-0.07796017825603485,168241724
26-May-2023 04:06:09.490,0.7028217315673828,44260,168241722,62514,-0.7026040554046631,0.07948487997055054,-0.07791909575462341,168241725
26-May-2023 04:06:10.490,0.7028295993804932,44260,168241722,62514,-0.7026023864746094,0.07944819331169128,-0.07790212333202362,168241726
26-May-2023 04:06:11.490,0.7028306722640991,44260,168241722,62514,-0.702607274055481,0.07941465079784393,-0.07788397371768951,168241727
26-May-2023 04:06:12.490,0.7028318643569946,44292,168241722,62514,-0.7026108503341675,0.07940943539142609,-0.07784658670425415,168241728
26-May-2023 04:06:13.490,0.7028359174728394,44292,168241722,62514,-0.7026126384735107,0.07938121259212494,-0.07782243192195892,168241729
26-May-2023 04:06:14.490,0.7028372287750244,44292,168241722,62514,-0.7026169300079346,0.0793389230966568,-0.07781298458576202,168241730
26-May-2023 04:06:15.490,0.7028392553329468,44292,168241722,62514,-0.7026205062866211,0.07933409512042999,-0.07776892185211182,168241731
26-May-2023 04:06:16.490,0.7028369903564453,44292,168241722,62514,-0.7026300430297852,0.07930426299571991,-0.07773575186729431,168241732
26-May-2023 04:06:17.490,0.7028381824493408,44292,168241722,62514,-0.7026339769363403,0.07925887405872345,-0.07773268222808838,168241733
26-May-2023 04:06:18.490,0.7028453350067139,44292,168241722,62514,-0.7026315927505493,0.07925623655319214,-0.07769133150577545,168241734
26-May-2023 04:06:19.490,0.7028446197509766,44292,168241722,62514,-0.702639102935791,0.07922784984111786,-0.07766099274158478,168241735
26-May-2023 04:06:20.490,0.7028433084487915,44292,168241722,62514,-0.7026455402374268,0.07918643951416016,-0.07765613496303558,168241736
26-May-2023 04:06:21.490,0.7028543949127197,44292,168241722,62514,-0.7026402950286865,0.07917571067810059,-0.07761375606060028,168241737
26-May-2023 04:06:22.490,0.7028613090515137,44292,168241722,62514,-0.7026394605636597,0.07914772629737854,-0.07758824527263641,168241738
26-May-2023 04:06:23.490,0.7028619050979614,44292,168241722,62514,-0.7026447057723999,0.07910427451133728,-0.0775771290063858,168241739
26-May-2023 04:06:24.490,0.702869176864624,44292,168241722,62514,-0.7026430368423462,0.0790955126285553,-0.07753628492355347,168241740
26-May-2023 04:06:25.490,0.7028738260269165,44292,168241722,62514,-0.7026426792144775,0.07906578481197357,-0.07752729952335358,168241741
26-May-2023 04:06:26.490,0.702871561050415,44292,168241722,62514,-0.7026516199111938,0.07903289794921875,-0.07750198245048523,168241742
26-May-2023 04:06:27.490,0.7028722763061523,44292,168241722,62514,-0.7026561498641968,0.07902601361274719,-0.07746171951293945,168241743
26-May-2023 04:06:28.490,0.7028687000274658,44292,168241722,62514,-0.7026642560958862,0.07899916172027588,-0.07744394242763519,168241744
26-May-2023 04:06:29.490,0.7028687000274658,44292,168241722,62514,-0.7026715278625488,0.07896167039871216,-0.07741880416870117,168241745
26-May-2023 04:06:30.490,0.7028735876083374,44292,168241722,62514,-0.7026716470718384,0.07895182073116302,-0.07738441228866577,168241746
26-May-2023 04:06:31.490,0.7028754949569702,44292,168241722,62514,-0.7026764154434204,0.07891100645065308,-0.07736264169216156,168241747
26-May-2023 04:06:32.490,0.7028825283050537,44292,168241722,62514,-0.7026760578155518,0.07888028025627136,-0.07733379304409027,168241748
26-May-2023 04:06:33.490,0.702894926071167,44292,168241722,62514,-0.702669620513916,0.07886475324630737,-0.07729765772819519,168241749
26-May-2023 04:06:34.490,0.7028939723968506,44292,168241722,62514,-0.7026757001876831,0.07882550358772278,-0.07729288935661316,168241750
26-May-2023 04:06:35.490,0.7028928995132446,44292,168241722,62514,-0.7026805877685547,0.07880672812461853,-0.07727174460887909,168241751
26-May-2023 04:06:36.490,0.7029001712799072,44292,168241722,62514,-0.7026803493499756,0.07879263162612915,-0.07722651958465576,168241752
26-May-2023 04:06:37.490,0.7029014825820923,44292,168241722,62514,-0.7026838064193726,0.07875755429267883,-0.07722018659114838,168241753
26-May-2023 04:06:38.490,0.7029025554656982,44292,168241754,62514,-0.7026880979537964,0.078733891248703,-0.07719641923904419,168241754
26-May-2023 04:06:39.490,0.7029048204421997,44292,168241754,62514,-0.7026923894882202,0.07871189713478088,-0.07715709507465363,168241755
26-May-2023 04:06:40.490,0.7029064893722534,44292,168241754,62514,-0.7026960849761963,0.07868511974811554,-0.07713666558265686,168241756
26-May-2023 04:06:41.490,0.702908992767334,44292,168241754,62514,-0.702700138092041,0.07865308225154877,-0.07710833847522736,168241757
26-May-2023 04:06:42.490,0.7029118537902832,44292,168241754,62514,-0.7027024030685425,0.0786307156085968,-0.07708020508289337,168241758
26-May-2023 04:06:43.490,0.7029088735580444,44292,168241754,62514,-0.7027109861373901,0.07861040532588959,-0.07705157995223999,168241759
26-May-2023 04:06:44.490,0.7029086351394653,44324,168241754,62514,-0.7027170658111572,0.07858167588710785,-0.07702881097793579,168241760
26-May-2023 04:06:45.490,0.7029199600219727,44324,168241754,62514,-0.7027111053466797,0.07855729758739471,-0.07700513303279877,168241761
26-May-2023 04:06:46.490,0.7029250860214233,44324,168241754,62514,-0.702711820602417,0.07853157818317413,-0.07697822153568268,168241762
26-May-2023 04:06:47.490,0.7029262781143188,44324,168241754,62514,-0.7027170658111572,0.07849405705928802,-0.07696004211902618,168241763
26-May-2023 04:06:48.490,0.7029343843460083,44324,168241754,62514,-0.7027150392532349,0.07847586274147034,-0.07692249119281769,168241764
26-May-2023 04:06:49.490,0.7029434442520142,44324,168241754,62514,-0.7027114629745483,0.07845380902290344,-0.0768936276435852,168241765
26-May-2023 04:06:50.490,0.7029396295547485,44324,168241754,62514,-0.7027190923690796,0.07841645181179047,-0.07689549028873444,168241766
26-May-2023 04:06:51.490,0.702937126159668,44324,168241754,62514,-0.7027274370193481,0.07840532064437866,-0.07685442268848419,168241767
26-May-2023 04:06:52.490,0.7029391527175903,44324,168241754,62514,-0.7027312517166138,0.0783875584602356,-0.07681982219219208,168241768
26-May-2023 04:06:53.490,0.7029398679733276,44324,168241754,62514,-0.7027353048324585,0.07834309339523315,-0.0768180638551712,168241769
26-May-2023 04:06:54.490,0.7029451131820679,44324,168241754,62514,-0.7027373313903809,0.07832767069339752,-0.07677134871482849,168241770
26-May-2023 04:06:55.490,0.702945351600647,44324,168241754,62514,-0.7027418613433838,0.07831351459026337,-0.07673859596252441,168241771
26-May-2023 04:06:56.490,0.7029469013214111,44324,168241754,62514,-0.7027472257614136,0.07825984060764313,-0.07673013210296631,168241772
26-May-2023 04:06:57.490,0.7029579877853394,44324,168241754,62514,-0.702741265296936,0.07824723422527313,-0.0766981691122055,168241773
26-May-2023 04:06:58.490,0.7029596567153931,44324,168241754,62514,-0.702744722366333,0.07823316752910614,-0.0766659826040268,168241774
26-May-2023 04:06:59.490,0.7029560804367065,44324,168241754,62514,-0.7027550935745239,0.07817879319190979,-0.07665935158729553,168241775
26-May-2023 04:07:00.490,0.7029637098312378,44324,168241754,62514,-0.702751636505127,0.07817776501178741,-0.07662360370159149,168241776
26-May-2023 04:07:01.490,0.7029720544815063,44324,168241754,62514,-0.7027488946914673,0.07816015183925629,-0.07658731937408447,168241777
26-May-2023 04:07:02.490,0.7029695510864258,44324,168241754,62514,-0.7027572393417358,0.07810726761817932,-0.07658950984477997,168241778
26-May-2023 04:07:03.490,0.7029736042022705,44324,168241754,62514,-0.7027583122253418,0.07810072600841522,-0.076549232006073,168241779
26-May-2023 04:07:04.490,0.7029799222946167,44324,168241754,62514,-0.7027575969696045,0.0780879408121109,-0.07651254534721375,168241780
26-May-2023 04:07:05.490,0.7029768228530884,44324,168241754,62514,-0.7027664184570312,0.07802996039390564,-0.07651326060295105,168241781
26-May-2023 04:07:06.490,0.7029789686203003,44324,168241754,62514,-0.7027711868286133,0.07801797986030579,-0.07646317780017853,168241782
26-May-2023 04:07:07.490,0.7029809951782227,44324,168241754,62514,-0.7027748823165894,0.07800820469856262,-0.07642172276973724,168241783
26-May-2023 04:07:08.490,0.7029780149459839,44324,168241754,62514,-0.7027832269668579,0.07794526219367981,-0.07643647491931915,168241784
26-May-2023 04:07:09.490,0.7029861211776733,44324,168241754,62514,-0.702781081199646,0.07794049382209778,-0.07638581097126007,168241785
26-May-2023 04:07:10.490,0.7029908895492554,44324,168241786,62514,-0.702781081199646,0.07793299853801727,-0.07634961605072021,168241786
26-May-2023 04:07:11.490,0.7029880285263062,44324,168241786,62514,-0.7027901411056519,0.07787305116653442,-0.07635575532913208,168241787
26-May-2023 04:07:12.490,0.7030012607574463,44324,168241786,62514,-0.7027828693389893,0.0778631865978241,-0.07631045579910278,168241788
26-May-2023 04:07:13.490,0.7030105590820312,44324,168241786,62514,-0.7027785778045654,0.07785701751708984,-0.0762711763381958,168241789
26-May-2023 04:07:14.490,0.7030014991760254,44324,168241786,62514,-0.7027928829193115,0.0777987688779831,-0.07628245651721954,168241790
26-May-2023 04:07:15.490,0.7030107975006104,44324,168241786,62514,-0.7027901411056519,0.07778096199035645,-0.07624104619026184,168241791
26-May-2023 04:07:16.490,0.7030206918716431,44356,168241786,62514,-0.7027859687805176,0.07777979969978333,-0.07619015872478485,168241792
26-May-2023 04:07:17.490,0.7030131816864014,44356,168241786,62514,-0.7027996778488159,0.07772006094455719,-0.07619272172451019,168241793
26-May-2023 04:07:18.490,0.703008770942688,44356,168241786,62514,-0.7028087377548218,0.07769942283630371,-0.07616974413394928,168241794
26-May-2023 04:07:19.490,0.703016996383667,44356,168241786,62514,-0.7028063535690308,0.0777038186788559,-0.07611116766929626,168241795
26-May-2023 04:07:20.490,0.7030164003372192,44356,168241786,62514,-0.7028133869171143,0.07764932513237,-0.076105996966362,168241796
26-May-2023 04:07:21.490,0.703015923500061,44356,168241786,62514,-0.7028181552886963,0.07762560248374939,-0.07609133422374725,168241797
26-May-2023 04:07:22.490,0.7030210494995117,44356,168241786,62514,-0.7028191089630127,0.07762932777404785,-0.07603217661380768,168241798
26-May-2023 04:07:23.490,0.7030215263366699,44356,168241786,62514,-0.7028234004974365,0.07758358120918274,-0.07603462040424347,168241799
26-May-2023 04:07:24.490,0.7030308246612549,44356,168241786,62514,-0.7028206586837769,0.07753865420818329,-0.0760156512260437,168241800
26-May-2023 04:07:25.490,0.7030438184738159,44356,168241786,62514,-0.7028133869171143,0.07754500210285187,-0.07595807313919067,168241801
26-May-2023 04:07:26.490,0.7030414342880249,44356,168241786,62514,-0.7028213739395142,0.0774977058172226,-0.07595402002334595,168241802
26-May-2023 04:07:27.490,0.7030420303344727,44356,168241786,62514,-0.7028260231018066,0.07745519280433655,-0.07594943046569824,168241803
26-May-2023 04:07:28.490,0.7030558586120605,44356,168241786,62514,-0.7028177976608276,0.07746925950050354,-0.07588349282741547,168241804
26-May-2023 04:07:29.490,0.7030476331710815,44356,168241786,62514,-0.7028306722640991,0.07742804288864136,-0.07588137686252594,168241805
26-May-2023 04:07:30.490,0.703040599822998,44356,168241786,62514,-0.7028442621231079,0.07738378643989563,-0.07586586475372314,168241806
26-May-2023 04:07:31.490,0.7030513286590576,44356,168241786,62514,-0.7028387784957886,0.07739634811878204,-0.07580454647541046,168241807
26-May-2023 04:07:32.490,0.7030487060546875,44356,168241786,62514,-0.7028462886810303,0.0773562490940094,-0.07580101490020752,168241808
26-May-2023 04:07:33.490,0.7030439376831055,44356,168241786,62514,-0.7028571367263794,0.07731330394744873,-0.07578931748867035,168241809
26-May-2023 04:07:34.490,0.7030531167984009,44356,168241786,62514,-0.7028543949127197,0.07731245458126068,-0.07573097944259644,168241810
26-May-2023 04:07:35.490,0.7030622959136963,44356,168241786,62514,-0.7028510570526123,0.07727555930614471,-0.07571278512477875,168241811
26-May-2023 04:07:36.490,0.7030668258666992,44356,168241786,62514,-0.7028521299362183,0.07723329961299896,-0.07570520043373108,168241812
26-May-2023 04:07:37.490,0.7030746936798096,44356,168241786,62514,-0.7028497457504272,0.07722483575344086,-0.07566283643245697,168241813
26-May-2023 04:07:38.490,0.7030729055404663,44356,168241786,62514,-0.7028560638427734,0.07720054686069489,-0.07564523816108704,168241814
26-May-2023 04:07:39.490,0.7030760049819946,44356,168241786,62514,-0.70285964012146,0.07715146243572235,-0.0756300687789917,168241815
26-May-2023 04:07:40.490,0.7030832767486572,44356,168241786,62514,-0.702857255935669,0.07714837789535522,-0.07559174299240112,168241816
26-May-2023 04:07:41.490,0.7030807733535767,44356,168241786,62514,-0.702865719795227,0.07712262868881226,-0.07556293904781342,168241817
26-May-2023 04:07:42.490,0.7030748128890991,44356,168241818,62514,-0.7028769254684448,0.07708173990249634,-0.07555660605430603,168241818
26-May-2023 04:07:43.490,0.7030830383300781,44356,168241818,62514,-0.7028735876083374,0.07707810401916504,-0.07551105320453644,168241819
26-May-2023 04:07:44.490,0.7030872106552124,44356,168241818,62514,-0.7028756141662598,0.07704176008701324,-0.07548978924751282,168241820
26-May-2023 04:07:45.490,0.7030855417251587,44356,168241818,62514,-0.7028830051422119,0.07700744271278381,-0.07547274231910706,168241821
26-May-2023 04:07:46.490,0.7030915021896362,44356,168241818,62514,-0.7028828859329224,0.07700227200984955,-0.07542550563812256,168241822
26-May-2023 04:07:47.490,0.7030943632125854,44356,168241818,62514,-0.7028861045837402,0.07695867121219635,-0.07541266083717346,168241823
26-May-2023 04:07:48.490,0.703095555305481,44388,168241818,62514,-0.7028894424438477,0.07692930102348328,-0.07540105283260345,168241824
26-May-2023 04:07:49.490,0.7031002044677734,44388,168241818,62514,-0.7028905153274536,0.07692743837833405,-0.07535041868686676,168241825
26-May-2023 04:07:50.490,0.7031006813049316,44388,168241818,62514,-0.7028951644897461,0.07689008116722107,-0.07533939182758331,168241826
26-May-2023 04:07:51.490,0.7031046152114868,44388,168241818,62514,-0.7028971910476685,0.07685171067714691,-0.07532438635826111,168241827
26-May-2023 04:07:52.490,0.7031141519546509,44388,168241818,62514,-0.7028923034667969,0.07685390114784241,-0.07527881860733032,168241828
26-May-2023 04:07:53.490,0.7031116485595703,44388,168241818,62514,-0.7028998136520386,0.07681627571582794,-0.07527041435241699,168241829
26-May-2023 04:07:54.490,0.7031111717224121,44388,168241818,62514,-0.7029064893722534,0.0767766684293747,-0.07525312900543213,168241830
26-May-2023 04:07:55.490,0.703122615814209,44388,168241818,62514,-0.7029004096984863,0.07676973938941956,-0.07521022856235504,168241831
26-May-2023 04:07:56.490,0.7031230926513672,44388,168241818,62514,-0.702906608581543,0.07673712074756622,-0.07518170773983002,168241832
26-May-2023 04:07:57.490,0.7031159400939941,44388,168241818,62514,-0.7029192447662354,0.07669658958911896,-0.0751691609621048,168241833
26-May-2023 04:07:58.490,0.7031210660934448,44388,168241818,62514,-0.7029191255569458,0.07668659090995789,-0.07513149082660675,168241834
26-May-2023 04:07:59.490,0.7031244039535522,44388,168241818,62514,-0.7029215097427368,0.07666313648223877,-0.07510268688201904,168241835
26-May-2023 04:08:00.490,0.7031216621398926,44388,168241818,62514,-0.7029294967651367,0.07662755250930786,-0.07509054243564606,168241836
26-May-2023 04:08:01.490,0.703126072883606,44388,168241818,62514,-0.7029304504394531,0.07661150395870209,-0.0750569999217987,168241837
26-May-2023 04:08:02.490,0.703133225440979,44388,168241818,62514,-0.7029290199279785,0.07659003138542175,-0.07502603530883789,168241838
26-May-2023 04:08:03.490,0.7031393051147461,44388,168241818,62514,-0.7029280662536621,0.07655049860477448,-0.07501794397830963,168241839
26-May-2023 04:08:04.490,0.7031433582305908,44388,168241818,62514,-0.7029296159744263,0.07653464376926422,-0.07498234510421753,168241840
26-May-2023 04:08:05.490,0.7031475305557251,44388,168241818,62514,-0.7029311656951904,0.07651473581790924,-0.07494969666004181,168241841
26-May-2023 04:08:06.490,0.7031490802764893,44388,168241818,62514,-0.7029350996017456,0.07646678388118744,-0.07494683563709259,168241842
26-May-2023 04:08:07.490,0.7031543254852295,44388,168241818,62514,-0.7029361724853516,0.0764535665512085,-0.07490244507789612,168241843
26-May-2023 04:08:08.490,0.7031540870666504,44388,168241818,62514,-0.7029415369033813,0.07643654942512512,-0.07486878335475922,168241844
26-May-2023 04:08:09.490,0.7031491994857788,44388,168241818,62514,-0.7029522657394409,0.07638420164585114,-0.07486647367477417,168241845
26-May-2023 04:08:10.490,0.7031539678573608,44388,168241818,62514,-0.7029531002044678,0.07637931406497955,-0.07482104003429413,168241846
26-May-2023 04:08:11.490,0.7031557559967041,44388,168241818,62514,-0.7029561996459961,0.0763624757528305,-0.07479032874107361,168241847
26-May-2023 04:08:12.490,0.7031502723693848,44388,168241818,62514,-0.7029671669006348,0.07631254196166992,-0.07479020953178406,168241848
26-May-2023 04:08:13.490,0.7031582593917847,44388,168241818,62514,-0.7029646635055542,0.0763048529624939,-0.07474787533283234,168241849
26-May-2023 04:08:14.490,0.7031667232513428,44388,168241850,62508,-0.7029615640640259,0.07628816366195679,-0.07471612095832825,168241850
26-May-2023 04:08:15.490,0.7031638622283936,44388,168241850,62508,-0.7029690742492676,0.0762411504983902,-0.07471801340579987,168241851
26-May-2023 04:08:16.490,0.7031723260879517,44388,168241850,62508,-0.7029669284820557,0.07622437179088593,-0.07467573881149292,168241852
26-May-2023 04:08:17.490,0.7031805515289307,44388,168241850,62508,-0.7029645442962646,0.07620729506015778,-0.07464060187339783,168241853
26-May-2023 04:08:18.490,0.7031799554824829,44388,168241850,62508,-0.702970027923584,0.07615688443183899,-0.07464097440242767,168241854
26-May-2023 04:08:19.490,0.7031863927841187,44388,168241850,62508,-0.7029697895050049,0.07614035904407501,-0.07460343837738037,168241855
26-May-2023 04:08:20.490,0.7031912803649902,44420,168241850,62508,-0.7029706239700317,0.07613149285316467,-0.07455669343471527,168241856
26-May-2023 04:08:21.490,0.7031865119934082,44420,168241850,62508,-0.7029809951782227,0.0760849118232727,-0.07455003261566162,168241857
26-May-2023 04:08:22.490,0.7031880617141724,44420,168241850,62508,-0.7029845714569092,0.07606156170368195,-0.07452818751335144,168241858
26-May-2023 04:08:23.490,0.7031906843185425,44420,168241850,62508,-0.7029869556427002,0.07605952024459839,-0.07448272407054901,168241859
26-May-2023 04:08:24.490,0.7031824588775635,44420,168241850,62508,-0.7030006647109985,0.07601732015609741,-0.07447092235088348,168241860
26-May-2023 04:08:25.490,0.7031857967376709,44420,168241850,62508,-0.7030035257339478,0.07598721981048584,-0.07444635033607483,168241861
26-May-2023 04:08:26.490,0.7031948566436768,44420,168241850,62508,-0.7029998302459717,0.07598039507865906,-0.07440130412578583,168241862
26-May-2023 04:08:27.490,0.7031947374343872,44420,168241850,62508,-0.7030048370361328,0.07593797147274017,-0.07439626753330231,168241863
26-May-2023 04:08:28.490,0.7031989097595215,44420,168241850,62508,-0.7030067443847656,0.07590740919113159,-0.07437194883823395,168241864
26-May-2023 04:08:29.490,0.703211784362793,44420,168241850,62508,-0.7029993534088135,0.07589848339557648,-0.07432979345321655,168241865
26-May-2023 04:08:30.490,0.7032142877578735,44420,168241850,62508,-0.7030013799667358,0.07586123049259186,-0.07432374358177185,168241866
26-May-2023 04:08:31.490,0.7032188177108765,44420,168241850,62508,-0.7030031681060791,0.07582493126392365,-0.07430152595043182,168241867
26-May-2023 04:08:32.490,0.7032266855239868,44420,168241850,62508,-0.7030010223388672,0.0758182555437088,-0.07425437867641449,168241868
26-May-2023 04:08:33.490,0.7032257318496704,44420,168241850,62508,-0.7030075788497925,0.07578131556510925,-0.07423925399780273,168241869
26-May-2023 04:08:34.490,0.7032226324081421,44420,168241850,62508,-0.7030156850814819,0.07574519515037537,-0.07422815263271332,168241870
26-May-2023 04:08:35.490,0.7032243013381958,44420,168241850,62508,-0.7030190229415894,0.07575023174285889,-0.07417656481266022,168241871
26-May-2023 04:08:36.490,0.7032197713851929,44420,168241850,62508,-0.7030298709869385,0.07571384310722351,-0.07415281236171722,168241872
26-May-2023 04:08:37.490,0.7032163143157959,44420,168241850,62508,-0.7030383348464966,0.07567617297172546,-0.07414209842681885,168241873
26-May-2023 04:08:38.490,0.7032244205474854,44420,168241850,62508,-0.7030360698699951,0.07567192614078522,-0.07409490644931793,168241874
26-May-2023 04:08:39.490,0.7032241821289062,44420,168241850,62508,-0.7030410766601562,0.07564358413219452,-0.07407790422439575,168241875
26-May-2023 04:08:40.490,0.7032260894775391,44420,168241850,62508,-0.7030448913574219,0.07559938728809357,-0.07406942546367645,168241876
26-May-2023 04:08:41.490,0.7032383680343628,44420,168241850,62508,-0.7030377388000488,0.07559271156787872,-0.07402530312538147,168241877
26-May-2023 04:08:42.490,0.7032479047775269,44420,168241850,62508,-0.703033447265625,0.07555714249610901,-0.07401090860366821,168241878
26-May-2023 04:08:43.490,0.7032489776611328,44420,168241850,62508,-0.7030377388000488,0.07551753520965576,-0.07400175929069519,168241879
26-May-2023 04:08:44.490,0.7032591104507446,44420,168241850,62508,-0.7030333280563354,0.07550700008869171,-0.07395738363265991,168241880
26-May-2023 04:08:45.490,0.7032662630081177,44420,168241850,62508,-0.7030320167541504,0.07547789812088013,-0.0739315003156662,168241881
26-May-2023 04:08:46.490,0.7032639980316162,44420,168241882,62514,-0.703040361404419,0.07543887197971344,-0.07391548156738281,168241882
26-May-2023 04:08:47.490,0.7032613754272461,44420,168241882,62514,-0.7030473947525024,0.07543033361434937,-0.07388164103031158,168241883
26-May-2023 04:08:48.490,0.7032554149627686,44420,168241882,62514,-0.703059196472168,0.07541057467460632,-0.0738448053598404,168241884
26-May-2023 04:08:49.490,0.7032473087310791,44420,168241882,62514,-0.7030726671218872,0.07537652552127838,-0.07383164763450623,168241885
26-May-2023 04:08:50.490,0.7032506465911865,44420,168241882,62514,-0.70307457447052,0.07536062598228455,-0.073797807097435,168241886
26-May-2023 04:08:51.490,0.7032532691955566,44420,168241882,62514,-0.703078031539917,0.07533614337444305,-0.07376277446746826,168241887
26-May-2023 04:08:52.490,0.7032551765441895,44452,168241882,62514,-0.7030818462371826,0.0752992033958435,-0.07374809682369232,168241888
26-May-2023 04:08:53.490,0.703264594078064,44452,168241882,62514,-0.7030776739120483,0.07527892291545868,-0.07371950149536133,168241889
26-May-2023 04:08:54.490,0.7032784223556519,44452,168241882,62514,-0.7030689716339111,0.07525496184825897,-0.07369373738765717,168241890
26-May-2023 04:08:55.490,0.7032853364944458,44452,168241882,62514,-0.7030667066574097,0.07521712779998779,-0.07368874549865723,168241891
26-May-2023 04:08:56.490,0.7032911777496338,44452,168241882,62514,-0.703066349029541,0.07519550621509552,-0.07365518808364868,168241892
26-May-2023 04:08:57.490,0.7032978534698486,44452,168241882,62514,-0.7030653953552246,0.07517245411872864,-0.0736243724822998,168241893
26-May-2023 04:08:58.490,0.7032983303070068,44452,168241882,62514,-0.7030702829360962,0.07513271272182465,-0.07361355423927307,168241894
26-May-2023 04:08:59.490,0.7032985687255859,44452,168241882,62514,-0.7030763626098633,0.07511667907238007,-0.07356993854045868,168241895
26-May-2023 04:09:00.490,0.7032928466796875,44452,168241882,62514,-0.7030870914459229,0.0751049816608429,-0.07353496551513672,168241896
26-May-2023 04:09:01.490,0.703284502029419,44452,168241882,62514,-0.7031004428863525,0.07506190240383148,-0.07352930307388306,168241897
26-May-2023 04:09:02.490,0.7032862901687622,44452,168241882,62514,-0.7031046152114868,0.07505354285240173,-0.07348334789276123,168241898
26-May-2023 04:09:03.490,0.7032860517501831,44452,168241882,62514,-0.7031106948852539,0.07503306865692139,-0.07344791293144226,168241899
26-May-2023 04:09:04.490,0.7032809257507324,44452,168241882,62514,-0.7031220197677612,0.0749836266040802,-0.07344174385070801,168241900
26-May-2023 04:09:05.491,0.7032924890518188,44452,168241882,62514,-0.7031146287918091,0.07497330009937286,-0.0734102725982666,168241901
26-May-2023 04:09:06.491,0.7033094167709351,44452,168241882,62514,-0.7031031847000122,0.07495373487472534,-0.07337553799152374,168241902
26-May-2023 04:09:07.491,0.7033118009567261,44452,168241882,62514,-0.7031066417694092,0.07490214705467224,-0.073375403881073,168241903
26-May-2023 04:09:08.491,0.7033244371414185,44452,168241882,62514,-0.7030996084213257,0.07488350570201874,-0.07333947718143463,168241904
26-May-2023 04:09:09.491,0.7033354043960571,44452,168241882,62514,-0.703093409538269,0.07486765086650848,-0.0733102560043335,168241905
26-May-2023 04:09:10.491,0.7033369541168213,44452,168241882,62514,-0.7030974626541138,0.07482022047042847,-0.07330328226089478,168241906
26-May-2023 04:09:11.491,0.7033349275588989,44452,168241882,62514,-0.7031041383743286,0.07480813562870026,-0.07327069342136383,168241907
26-May-2023 04:09:12.491,0.7033309936523438,44452,168241882,62514,-0.7031135559082031,0.07479426264762878,-0.0732346922159195,168241908
26-May-2023 04:09:13.491,0.7033250331878662,44452,168241882,62514,-0.7031252384185791,0.074756920337677,-0.07321658730506897,168241909
26-May-2023 04:09:14.491,0.7033216953277588,44452,168241882,62514,-0.7031341791152954,0.07474420964717865,-0.07317550480365753,168241910
26-May-2023 04:09:15.491,0.7033162117004395,44452,168241882,62514,-0.7031450271606445,0.0747193694114685,-0.07314960658550262,168241911
26-May-2023 04:09:16.491,0.7033125162124634,44452,168241882,62514,-0.7031548023223877,0.07468684017658234,-0.07312598824501038,168241912
26-May-2023 04:09:17.491,0.7033214569091797,44452,168241882,62514,-0.7031512260437012,0.0746685117483139,-0.07308894395828247,168241913
26-May-2023 04:09:18.491,0.7033333778381348,44452,168241914,62508,-0.7031443119049072,0.07463774085044861,-0.07307398319244385,168241914
26-May-2023 04:09:19.491,0.7033421993255615,44452,168241914,62508,-0.7031410932540894,0.07460206747055054,-0.07305683195590973,168241915
26-May-2023 04:09:20.491,0.7033555507659912,44452,168241914,62508,-0.7031329870223999,0.074581578373909,-0.07302767038345337,168241916
26-May-2023 04:09:21.491,0.7033653259277344,44452,168241914,62508,-0.703127384185791,0.07455551624298096,-0.07301357388496399,168241917
26-May-2023 04:09:22.491,0.7033724784851074,44452,168241914,62508,-0.7031257152557373,0.07452046871185303,-0.07299821078777313,168241918
26-May-2023 04:09:23.491,0.7033748626708984,44452,168241914,62508,-0.7031278610229492,0.07450661063194275,-0.07296518981456757,168241919
26-May-2023 04:09:24.491,0.703369140625,44484,168241914,62508,-0.7031394243240356,0.07448427379131317,-0.07293286919593811,168241920
26-May-2023 04:09:25.491,0.7033631801605225,44484,168241914,62508,-0.703150749206543,0.07445621490478516,-0.0729093849658966,168241921
26-May-2023 04:09:26.491,0.7033592462539673,44484,168241914,62508,-0.7031600475311279,0.07444004714488983,-0.07287392020225525,168241922
26-May-2023 04:09:27.491,0.7033514976501465,44484,168241914,62508,-0.7031733989715576,0.0744200348854065,-0.07284167408943176,168241923
26-May-2023 04:09:28.491,0.7033466100692749,44484,168241914,62508,-0.7031828165054321,0.07439146935939789,-0.07282628118991852,168241924
26-May-2023 04:09:29.491,0.7033541202545166,44484,168241914,62508,-0.7031817436218262,0.07436330616474152,-0.07279358804225922,168241925
26-May-2023 04:09:30.491,0.703365683555603,44484,168241914,62508,-0.7031760215759277,0.07434144616127014,-0.07275818288326263,168241926
26-May-2023 04:09:31.491,0.7033706903457642,44484,168241914,62508,-0.7031764984130859,0.07430332899093628,-0.07274681329727173,168241927
26-May-2023 04:09:32.491,0.7033816576004028,44484,168241914,62508,-0.7031702995300293,0.07427044212818146,-0.07273201644420624,168241928
26-May-2023 04:09:33.491,0.7033969163894653,44484,168241914,62508,-0.7031599283218384,0.07425615191459656,-0.07269945740699768,168241929
26-May-2023 04:09:34.491,0.7034014463424683,44484,168241914,62508,-0.7031610012054443,0.07421815395355225,-0.07268238067626953,168241930
26-May-2023 04:09:35.491,0.7034052610397339,44484,168241914,62508,-0.7031625509262085,0.0741855800151825,-0.07266281545162201,168241931
26-May-2023 04:09:36.491,0.7034099102020264,44484,168241914,62508,-0.7031639814376831,0.07417236268520355,-0.07261979579925537,168241932
26-May-2023 04:09:37.491,0.703404426574707,44484,168241914,62508,-0.7031745910644531,0.07414086163043976,-0.07260079681873322,168241933
26-May-2023 04:09:38.491,0.7033950090408325,44484,168241914,62508,-0.7031888961791992,0.07411845028400421,-0.07257571816444397,168241934
26-May-2023 04:09:39.491,0.7033892869949341,44484,168241914,62508,-0.7032005786895752,0.07410965859889984,-0.07253144681453705,168241935
26-May-2023 04:09:40.491,0.7033847570419312,44484,168241914,62508,-0.7032092809677124,0.07408466935157776,-0.07251404225826263,168241936
26-May-2023 04:09:41.491,0.7033860683441162,44484,168241914,62508,-0.7032142877578735,0.07405190169811249,-0.07248976826667786,168241937
26-May-2023 04:09:42.491,0.7033898830413818,44484,168241914,62508,-0.7032147645950317,0.07403893768787384,-0.07245762646198273,168241938
26-May-2023 04:09:43.491,0.7033970355987549,44484,168241914,62508,-0.7032132148742676,0.0740051418542862,-0.07243886590003967,168241939
26-May-2023 04:09:44.491,0.7034090757369995,44484,168241914,62508,-0.7032064199447632,0.07397276163101196,-0.07242153584957123,168241940
26-May-2023 04:09:45.491,0.7034251689910889,44484,168241914,62508,-0.7031954526901245,0.07395106554031372,-0.07239344716072083,168241941
26-May-2023 04:09:46.491,0.7034344673156738,44484,168241914,62508,-0.7031921148300171,0.07391513884067535,-0.07237233221530914,168241942
26-May-2023 04:09:47.491,0.7034382820129395,44484,168241914,62508,-0.7031937837600708,0.07388341426849365,-0.07235267758369446,168241943
26-May-2023 04:09:48.491,0.7034437656402588,44484,168241914,62508,-0.7031939029693604,0.07386595010757446,-0.07231555879116058,168241944
26-May-2023 04:09:49.491,0.7034391164779663,44484,168241914,62508,-0.7032040357589722,0.07383525371551514,-0.07229365408420563,168241945
26-May-2023 04:09:50.491,0.7034314870834351,44484,168241946,62514,-0.7032171487808228,0.07380849123001099,-0.07226930558681488,168241946
26-May-2023 04:09:51.491,0.7034280300140381,44484,168241946,62514,-0.7032254934310913,0.07379873096942902,-0.07222890853881836,168241947
26-May-2023 04:09:52.491,0.7034237384796143,44484,168241946,62514,-0.7032358646392822,0.07376740872859955,-0.0722019374370575,168241948
26-May-2023 04:09:53.491,0.703418493270874,44484,168241946,62514,-0.7032463550567627,0.07373268902301788,-0.07218770682811737,168241949
26-May-2023 04:09:54.491,0.7034190893173218,44484,168241946,62514,-0.7032508850097656,0.07372891902923584,-0.07214263081550598,168241950
26-May-2023 04:09:55.491,0.7034214735031128,44484,168241946,62514,-0.703254222869873,0.07369451224803925,-0.07212206721305847,168241951
26-May-2023 04:09:56.491,0.7034298181533813,44516,168241946,62514,-0.7032501697540283,0.07365551590919495,-0.07211558520793915,168241952
26-May-2023 04:09:57.491,0.7034461498260498,44516,168241946,62514,-0.7032394409179688,0.07364265620708466,-0.0720757395029068,168241953
26-May-2023 04:09:58.491,0.7034561634063721,44516,168241946,62514,-0.7032347917556763,0.0736086517572403,-0.07205899059772491,168241954
26-May-2023 04:09:59.491,0.7034639120101929,44516,168241946,62514,-0.7032327651977539,0.07356500625610352,-0.07204748690128326,168241955
26-May-2023 04:10:00.491,0.7034777402877808,44516,168241946,62514,-0.7032241821289062,0.07355253398418427,-0.07200965285301208,168241956
26-May-2023 04:10:01.491,0.7034783363342285,44516,168241946,62514,-0.7032283544540405,0.07352875173091888,-0.07198622822761536,168241957
26-May-2023 04:10:02.491,0.7034683227539062,44516,168241946,62514,-0.7032438516616821,0.0734923779964447,-0.0719689279794693,168241958
26-May-2023 04:10:03.491,0.7034652233123779,44516,168241946,62514,-0.7032526731491089,0.07348400354385376,-0.0719234049320221,168241959
26-May-2023 04:10:04.491,0.7034599781036377,44516,168241946,62514,-0.7032634019851685,0.07346178591251373,-0.07189594209194183,168241960
26-May-2023 04:10:05.491,0.7034512758255005,44516,168241946,62514,-0.7032772302627563,0.07342855632305145,-0.07187734544277191,168241961
26-May-2023 04:10:06.491,0.703447699546814,44516,168241946,62514,-0.7032843828201294,0.07342404127120972,-0.07184331119060516,168241962
26-May-2023 04:10:07.491,0.70345139503479,44516,168241946,62514,-0.7032861709594727,0.07340031862258911,-0.07181507349014282,168241963
26-May-2023 04:10:08.491,0.7034591436386108,44516,168241946,62514,-0.7032843828201294,0.07335314154624939,-0.07180514931678772,168241964
26-May-2023 04:10:09.491,0.7034734487533569,44516,168241946,62514,-0.7032750844955444,0.07333527505397797,-0.07177315652370453,168241965
26-May-2023 04:10:10.491,0.703486442565918,44516,168241946,62514,-0.7032681703567505,0.07330676913261414,-0.07174324989318848,168241966
26-May-2023 04:10:11.491,0.7034929990768433,44516,168241946,62514,-0.7032663822174072,0.07326488196849823,-0.0717393159866333,168241967
26-May-2023 04:10:12.491,0.7035027742385864,44516,168241946,62514,-0.7032617330551147,0.07324719429016113,-0.07170793414115906,168241968
26-May-2023 04:10:13.491,0.7035067081451416,44516,168241946,62514,-0.7032630443572998,0.07322719693183899,-0.07167690992355347,168241969
26-May-2023 04:10:14.491,0.7035013437271118,44516,168241946,62514,-0.7032740116119385,0.07318311929702759,-0.07166790962219238,168241970
26-May-2023 04:10:15.491,0.7035009860992432,44516,168241946,62514,-0.7032806873321533,0.07317304611206055,-0.07161737978458405,168241971
26-May-2023 04:10:16.491,0.7034986019134521,44516,168241946,62514,-0.703288197517395,0.07315351068973541,-0.07158185541629791,168241972
26-May-2023 04:10:17.491,0.7034856081008911,44516,168241946,62514,-0.703305721282959,0.0731128454208374,-0.07158036530017853,168241973
26-May-2023 04:10:18.491,0.7034822702407837,44516,168241946,62514,-0.7033146619796753,0.07310980558395386,-0.07153129577636719,168241974
26-May-2023 04:10:19.491,0.7034841775894165,44516,168241946,62514,-0.7033177614212036,0.07309253513813019,-0.07149940729141235,168241975
26-May-2023 04:10:20.491,0.703485369682312,44516,168241946,62514,-0.7033222913742065,0.0730411559343338,-0.07149532437324524,168241976
26-May-2023 04:10:21.491,0.7034974098205566,44516,168241946,62514,-0.7033158540725708,0.07302483916282654,-0.07145625352859497,168241977
26-May-2023 04:10:22.491,0.7035115957260132,44516,168241978,62514,-0.703307032585144,0.07300275564193726,-0.07142823934555054,168241978
26-May-2023 04:10:23.491,0.7035187482833862,44516,168241978,62514,-0.7033048868179321,0.07295098900794983,-0.07142964005470276,168241979
26-May-2023 04:10:24.491,0.7035331726074219,44516,168241978,62514,-0.7032948732376099,0.07293717563152313,-0.07139471173286438,168241980
26-May-2023 04:10:25.491,0.7035430669784546,44516,168241978,62514,-0.7032902240753174,0.07292333245277405,-0.07136166095733643,168241981
26-May-2023 04:10:26.491,0.7035388946533203,44516,168241978,62514,-0.7032995223999023,0.07287393510341644,-0.07136188447475433,168241982
26-May-2023 04:10:27.491,0.7035413980484009,44516,168241978,62514,-0.7033025026321411,0.07286126911640167,-0.07131828367710114,168241983
26-May-2023 04:10:28.491,0.7035379409790039,44548,168241978,62514,-0.7033109664916992,0.07285261154174805,-0.07128030061721802,168241984
26-May-2023 04:10:29.491,0.7035242319107056,44548,168241978,62514,-0.7033299207687378,0.07281191647052765,-0.07126854360103607,168241985
26-May-2023 04:10:30.491,0.7035173177719116,44548,168241978,62514,-0.7033418416976929,0.07280224561691284,-0.07123108208179474,168241986
26-May-2023 04:10:31.491,0.7035175561904907,44548,168241978,62514,-0.7033466100692749,0.07278759777545929,-0.07119351625442505,168241987
26-May-2023 04:10:32.491,0.7035146951675415,44548,168241978,62514,-0.7033544778823853,0.07274557650089264,-0.07118621468544006,168241988
26-May-2023 04:10:33.491,0.7035225629806519,44548,168241978,62514,-0.7033520936965942,0.07272729277610779,-0.07115143537521362,168241989
26-May-2023 04:10:34.491,0.7035361528396606,44548,168241978,62514,-0.7033442258834839,0.07270501554012299,-0.07111744582653046,168241990
26-May-2023 04:10:35.491,0.7035470008850098,44548,168241978,62514,-0.7033388614654541,0.07265284657478333,-0.07111549377441406,168241991
26-May-2023 04:10:36.491,0.7035622596740723,44548,168241978,62514,-0.7033283710479736,0.0726327896118164,-0.07108914852142334,168241992
26-May-2023 04:10:37.491,0.7035741806030273,44548,168241978,62514,-0.7033218145370483,0.07261601090431213,-0.07105429470539093,168241993
26-May-2023 04:10:38.491,0.7035733461380005,44548,168241978,62514,-0.7033282518386841,0.0725700706243515,-0.07104764878749847,168241994
26-May-2023 04:10:39.491,0.7035751342773438,44548,168241978,62514,-0.703331470489502,0.07255508005619049,-0.07101339101791382,168241995
26-May-2023 04:10:40.491,0.7035742998123169,44548,168241978,62514,-0.7033374309539795,0.07254371047019958,-0.07097430527210236,168241996
26-May-2023 04:10:41.491,0.7035632133483887,44548,168241978,62514,-0.7033543586730957,0.0724983662366867,-0.07096248865127563,168241997
26-May-2023 04:10:42.491,0.7035582065582275,44548,168241978,62514,-0.7033652067184448,0.0724845677614212,-0.07091891765594482,168241998
26-May-2023 04:10:43.491,0.7035583257675171,44548,168241978,62514,-0.7033706903457642,0.07247230410575867,-0.07087504863739014,168241999
26-May-2023 04:10:44.491,0.7035520076751709,44548,168241978,62514,-0.7033822536468506,0.07242301106452942,-0.07087618112564087,168242000
26-May-2023 04:10:45.491,0.703555703163147,44548,168241978,62514,-0.7033824920654297,0.0724160373210907,-0.07083898782730103,168242001
26-May-2023 04:10:46.491,0.7035653591156006,44548,168241978,62514,-0.7033787965774536,0.07240067422389984,-0.07079930603504181,168242002
26-May-2023 04:10:47.491,0.7035729885101318,44548,168241978,62514,-0.7033765316009521,0.07234649360179901,-0.07080350816249847,168242003
26-May-2023 04:10:48.491,0.7035876512527466,44548,168241978,62514,-0.7033671140670776,0.07232330739498138,-0.07077357172966003,168242004
26-May-2023 04:10:49.491,0.7036025524139404,44548,168241978,62514,-0.703357458114624,0.07231210172176361,-0.07073381543159485,168242005
26-May-2023 04:10:50.491,0.7036031484603882,44548,168241978,62514,-0.7033617496490479,0.07225818932056427,-0.07073995471000671,168242006
26-May-2023 04:10:51.491,0.7036099433898926,44548,168241978,62514,-0.7033601999282837,0.0722377747297287,-0.07070732116699219,168242007
26-May-2023 04:10:52.491,0.7036148309707642,44548,168241978,62514,-0.7033605575561523,0.07223494350910187,-0.07065719366073608,168242008
26-May-2023 04:10:53.491,0.7036017179489136,44548,168241978,62514,-0.7033787965774536,0.07218979299068451,-0.07065349817276001,168242009
26-May-2023 04:10:54.491,0.7035973072052002,44548,168242010,62514,-0.7033882141113281,0.072171151638031,-0.07062341272830963,168242010
26-May-2023 04:10:55.491,0.7035955190658569,44548,168242010,62514,-0.7033946514129639,0.0721711665391922,-0.07057701051235199,168242011
26-May-2023 04:10:56.491,0.7035872936248779,44548,168242010,62514,-0.7034080028533936,0.07213126122951508,-0.07056522369384766,168242012
26-May-2023 04:10:57.491,0.7035857439041138,44548,168242010,62514,-0.7034145593643188,0.07210911810398102,-0.07053990662097931,168242013
26-May-2023 04:10:58.491,0.7035959959030151,44548,168242010,62514,-0.7034093141555786,0.07209962606430054,-0.0704987645149231,168242014
26-May-2023 04:10:59.491,0.70360267162323,44548,168242010,62514,-0.7034085988998413,0.07205037772655487,-0.07049047946929932,168242015
26-May-2023 04:11:00.491,0.7036125659942627,44580,168242010,62514,-0.7034040689468384,0.0720188170671463,-0.0704694539308548,168242016
26-May-2023 04:11:01.491,0.7036275863647461,44580,168242010,62514,-0.7033936977386475,0.07200920581817627,-0.07043275237083435,168242017
26-May-2023 04:11:02.491,0.7036323547363281,44580,168242010,62514,-0.703393816947937,0.07196347415447235,-0.07042893767356873,168242018
26-May-2023 04:11:03.491,0.7036389112472534,44580,168242010,62514,-0.7033929824829102,0.07193219661712646,-0.07040683925151825,168242019
26-May-2023 04:11:04.491,0.7036463022232056,44580,168242010,62514,-0.7033910751342773,0.0719229131937027,-0.07035872340202332,168242020
26-May-2023 04:11:05.491,0.7036383152008057,44580,168242010,62514,-0.7034040689468384,0.07188582420349121,-0.07034645974636078,168242021
26-May-2023 04:11:06.491,0.7036356925964355,44580,168242010,62514,-0.7034120559692383,0.07186055183410645,-0.07031917572021484,168242022
26-May-2023 04:11:07.491,0.70363450050354,44580,168242010,62514,-0.7034177780151367,0.07185950875282288,-0.07027578353881836,168242023
26-May-2023 04:11:08.491,0.7036232948303223,44580,168242010,62514,-0.7034339904785156,0.07182489335536957,-0.07026244699954987,168242024
26-May-2023 04:11:09.491,0.7036211490631104,44580,168242010,62514,-0.7034423351287842,0.07179911434650421,-0.07022657990455627,168242025
26-May-2023 04:11:10.491,0.7036255598068237,44580,168242010,62514,-0.703441858291626,0.07179053127765656,-0.07018975913524628,168242026
26-May-2023 04:11:11.491,0.7036291360855103,44580,168242010,62514,-0.7034446001052856,0.0717463493347168,-0.0701751857995987,168242027
26-May-2023 04:11:12.491,0.703636646270752,44580,168242010,62514,-0.7034422159194946,0.0717141181230545,-0.0701570212841034,168242028
26-May-2023 04:11:13.491,0.7036519050598145,44580,168242010,62514,-0.703431248664856,0.07170383632183075,-0.07012374699115753,168242029
26-May-2023 04:11:14.491,0.7036604881286621,44580,168242010,62514,-0.7034281492233276,0.07165877521038055,-0.0701155811548233,168242030
26-May-2023 04:11:15.491,0.7036688327789307,44580,168242010,62514,-0.7034248113632202,0.07162822782993317,-0.07009685039520264,168242031
26-May-2023 04:11:16.491,0.7036778926849365,44580,168242010,62514,-0.7034214735031128,0.07161617279052734,-0.07005360722541809,168242032
26-May-2023 04:11:17.491,0.7036757469177246,44580,168242010,62514,-0.7034281492233276,0.0715806633234024,-0.07004132866859436,168242033
26-May-2023 04:11:18.491,0.7036736011505127,44580,168242010,62514,-0.7034357786178589,0.07155187427997589,-0.07001599669456482,168242034
26-May-2023 04:11:19.491,0.7036703824996948,44580,168242010,62514,-0.7034443616867065,0.07154694199562073,-0.0699658989906311,168242035
26-May-2023 04:11:20.491,0.7036594152450562,44580,168242010,62514,-0.7034608125686646,0.07151179015636444,-0.06994771957397461,168242036
26-May-2023 04:11:21.491,0.7036536931991577,44580,168242010,62514,-0.7034718990325928,0.071485236287117,-0.06992192566394806,168242037
26-May-2023 04:11:22.491,0.703656792640686,44580,168242010,62514,-0.7034739255905151,0.07147802412509918,-0.06987817585468292,168242038
26-May-2023 04:11:23.491,0.703657865524292,44580,168242010,62514,-0.7034778594970703,0.07143987715244293,-0.06986720860004425,168242039
26-May-2023 04:11:24.491,0.7036631107330322,44580,168242010,62514,-0.7034776210784912,0.07140912115573883,-0.06984579563140869,168242040
26-May-2023 04:11:25.491,0.7036778926849365,44580,168242010,62514,-0.7034670114517212,0.07139706611633301,-0.06981393694877625,168242041
26-May-2023 04:11:26.491,0.7036869525909424,44580,168242042,62514,-0.7034633159637451,0.07135498523712158,-0.06980228424072266,168242042
26-May-2023 04:11:27.491,0.703697919845581,44580,168242042,62514,-0.703458309173584,0.07131794095039368,-0.06978285312652588,168242043
26-May-2023 04:11:28.491,0.7037091255187988,44580,168242042,62514,-0.70345139503479,0.07130871713161469,-0.06974661350250244,168242044
26-May-2023 04:11:29.491,0.7037110328674316,44580,168242042,62514,-0.7034550905227661,0.07127219438552856,-0.06973075866699219,168242045
26-May-2023 04:11:30.491,0.7037080526351929,44580,168242042,62514,-0.703463077545166,0.07124166190624237,-0.06970824301242828,168242046
26-May-2023 04:11:31.491,0.7037051916122437,44580,168242042,62514,-0.703471302986145,0.07123565673828125,-0.06966264545917511,168242047
26-May-2023 04:11:32.491,0.7036970853805542,44612,168242042,62514,-0.703485369682312,0.07120169699192047,-0.06963808834552765,168242048
26-May-2023 04:11:33.491,0.7036906480789185,44612,168242042,62514,-0.7034964561462402,0.07117666304111481,-0.06961522996425629,168242049
26-May-2023 04:11:34.491,0.7036887407302856,44612,168242042,62514,-0.7035032510757446,0.07117079198360443,-0.06957313418388367,168242050
26-May-2023 04:11:35.491,0.7036865949630737,44612,168242042,62514,-0.7035101652145386,0.07113830745220184,-0.06955495476722717,168242051
26-May-2023 04:11:36.491,0.703690767288208,44612,168242042,62514,-0.703511118888855,0.07110844552516937,-0.06953500211238861,168242052
26-May-2023 04:11:37.491,0.7037034034729004,44612,168242042,62514,-0.7035032510757446,0.07109394669532776,-0.06950244307518005,168242053
26-May-2023 04:11:38.491,0.703711748123169,44612,168242042,62514,-0.7035003900527954,0.07105442881584167,-0.06948845088481903,168242054
26-May-2023 04:11:39.491,0.7037254571914673,44612,168242042,62514,-0.703493595123291,0.07100570201873779,-0.06946863234043121,168242055
26-May-2023 04:11:40.491,0.7037419080734253,44612,168242042,62514,-0.7034816741943359,0.0709971934556961,-0.06942865252494812,168242056
26-May-2023 04:11:41.491,0.7037463188171387,44612,168242042,62514,-0.7034831047058105,0.07096061110496521,-0.06940925121307373,168242057
26-May-2023 04:11:42.491,0.7037394046783447,44612,168242042,62514,-0.7034947872161865,0.07091963291168213,-0.06940251588821411,168242058
26-May-2023 04:11:43.491,0.7037392854690552,44612,168242042,62514,-0.7034996747970581,0.07091934978961945,-0.06935319304466248,168242059
26-May-2023 04:11:44.491,0.7037321329116821,44612,168242042,62514,-0.7035120725631714,0.07089418172836304,-0.06932850182056427,168242060
26-May-2023 04:11:45.491,0.7037215232849121,44612,168242042,62514,-0.7035274505615234,0.07085375487804413,-0.06931737065315247,168242061
26-May-2023 04:11:46.491,0.7037217617034912,44612,168242042,62514,-0.7035324573516846,0.07085631787776947,-0.06926393508911133,168242062
26-May-2023 04:11:47.491,0.7037194967269897,44612,168242042,62514,-0.7035398483276367,0.07083012163639069,-0.06923842430114746,168242063
26-May-2023 04:11:48.491,0.703718900680542,44612,168242042,62514,-0.7035449743270874,0.07078705728054047,-0.06923690438270569,168242064
26-May-2023 04:11:49.491,0.7037307024002075,44612,168242042,62514,-0.7035379409790039,0.07078169286251068,-0.06919431686401367,168242065
26-May-2023 04:11:50.491,0.7037438154220581,44612,168242042,62514,-0.7035306692123413,0.07074671983718872,-0.06917117536067963,168242066
26-May-2023 04:11:51.491,0.703750729560852,44612,168242042,62514,-0.7035292387008667,0.0706976056098938,-0.069163978099823,168242067
26-May-2023 04:11:52.491,0.7037671804428101,44612,168242042,62514,-0.7035180330276489,0.07068368792533875,-0.06912781298160553,168242068
26-May-2023 04:11:53.491,0.7037733793258667,44612,168242042,62514,-0.703515887260437,0.07066141068935394,-0.06910829246044159,168242069
26-May-2023 04:11:54.491,0.7037712335586548,44612,168242042,62514,-0.7035236358642578,0.07061658799648285,-0.06909710168838501,168242070
26-May-2023 04:11:55.491,0.7037731409072876,44612,168242042,62514,-0.7035261392593384,0.070614293217659,-0.06905490159988403,168242071
26-May-2023 04:11:56.491,0.7037684917449951,44612,168242042,62514,-0.7035360336303711,0.07059222459793091,-0.0690235048532486,168242072
26-May-2023 04:11:57.491,0.7037574052810669,44612,168242042,62514,-0.7035512924194336,0.0705527812242508,-0.06901717185974121,168242073
26-May-2023 04:11:58.491,0.7037551403045654,44612,168242074,62508,-0.7035586833953857,0.070549875497818,-0.06896951794624329,168242074
26-May-2023 04:11:59.491,0.7037502527236938,44612,168242074,62508,-0.7035688161849976,0.07052800059318542,-0.06894002854824066,168242075
26-May-2023 04:12:00.491,0.7037476301193237,44612,168242074,62508,-0.7035768032073975,0.07048234343528748,-0.06893137097358704,168242076
26-May-2023 04:12:01.491,0.7037575244903564,44612,168242074,62508,-0.7035719156265259,0.07047180831432343,-0.06889134645462036,168242077
26-May-2023 04:12:02.491,0.7037684917449951,44612,168242074,62508,-0.7035669088363647,0.07044321298599243,-0.06886041164398193,168242078
26-May-2023 04:12:03.491,0.7037761211395264,44612,168242074,62508,-0.7035634517669678,0.0703967809677124,-0.06886357069015503,168242079
26-May-2023 04:12:04.491,0.7037919759750366,44644,168242074,62508,-0.7035534381866455,0.07038091123104095,-0.06882171332836151,168242080
26-May-2023 04:12:05.491,0.7038021087646484,44644,168242074,62508,-0.7035475969314575,0.0703589916229248,-0.06880033016204834,168242081
26-May-2023 04:12:06.491,0.703803539276123,44644,168242074,62508,-0.7035509347915649,0.07031360268592834,-0.06879538297653198,168242082
26-May-2023 04:12:07.491,0.7038067579269409,44644,168242074,62508,-0.7035530805587769,0.07030382752418518,-0.06875474750995636,168242083
26-May-2023 04:12:08.491,0.7038067579269409,44644,168242074,62508,-0.7035576105117798,0.07028608024120331,-0.06872232258319855,168242084
26-May-2023 04:12:09.491,0.7037934064865112,44644,168242074,62508,-0.703575611114502,0.07024811208248138,-0.06871327757835388,168242085
26-May-2023 04:12:10.491,0.7037878036499023,44644,168242074,62508,-0.7035876512527466,0.07023647427558899,-0.0686633437871933,168242086
26-May-2023 04:12:11.491,0.703784704208374,44644,168242074,62508,-0.7035958766937256,0.07022197544574738,-0.06862218677997589,168242087
26-May-2023 04:12:12.491,0.7037793397903442,44644,168242074,62508,-0.7036056518554688,0.07017724215984344,-0.06862455606460571,168242088
26-May-2023 04:12:13.491,0.7037861347198486,44644,168242074,62508,-0.7036042213439941,0.07016107439994812,-0.06858684122562408,168242089
26-May-2023 04:12:14.491,0.7037934064865112,44644,168242074,62508,-0.7036017179489136,0.07014377415180206,-0.06855583190917969,168242090
26-May-2023 04:12:15.491,0.7038023471832275,44644,168242074,62508,-0.7035984992980957,0.07008928060531616,-0.06854969263076782,168242091
26-May-2023 04:12:16.491,0.7038196325302124,44644,168242074,62508,-0.7035866975784302,0.07006852328777313,-0.0685189962387085,168242092
26-May-2023 04:12:17.491,0.7038300037384033,44644,168242074,62508,-0.7035804986953735,0.0700535774230957,-0.06849125027656555,168242093
26-May-2023 04:12:18.491,0.7038313150405884,44644,168242074,62508,-0.7035843133926392,0.07000897824764252,-0.06848347187042236,168242094
26-May-2023 04:12:19.491,0.7038373947143555,44644,168242074,62508,-0.703582763671875,0.0699930191040039,-0.06845085322856903,168242095
26-May-2023 04:12:20.491,0.703839898109436,44644,168242074,62508,-0.703585147857666,0.06997673213481903,-0.0684158205986023,168242096
26-May-2023 04:12:21.491,0.7038305997848511,44644,168242074,62508,-0.7035998106002808,0.06993915140628815,-0.06840257346630096,168242097
26-May-2023 04:12:22.491,0.7038232088088989,44644,168242074,62508,-0.7036128044128418,0.06992296874523163,-0.06836128234863281,168242098
26-May-2023 04:12:23.491,0.7038202285766602,44644,168242074,62508,-0.7036217451095581,0.06990651786327362,-0.06831689178943634,168242099
26-May-2023 04:12:24.491,0.7038134336471558,44644,168242074,62508,-0.7036329507827759,0.06986895203590393,-0.06830772757530212,168242100
26-May-2023 04:12:25.491,0.7038134336471558,44644,168242074,62508,-0.703637957572937,0.06984986364841461,-0.06827403604984283,168242101
26-May-2023 04:12:26.491,0.7038214206695557,44644,168242074,62508,-0.7036348581314087,0.06983238458633423,-0.06824138760566711,168242102
26-May-2023 04:12:27.491,0.7038295269012451,44644,168242074,62508,-0.703632116317749,0.06978754699230194,-0.0682331919670105,168242103
26-May-2023 04:12:28.491,0.7038438320159912,44644,168242074,62508,-0.7036224603652954,0.0697629302740097,-0.0682104229927063,168242104
26-May-2023 04:12:29.491,0.7038549184799194,44644,168242074,62508,-0.7036155462265015,0.06974847614765167,-0.06818188726902008,168242105
26-May-2023 04:12:30.491,0.7038625478744507,44644,168242106,62508,-0.7036139965057373,0.06969961524009705,-0.06817089021205902,168242106
26-May-2023 04:12:31.491,0.7038702964782715,44644,168242106,62508,-0.7036104202270508,0.06967999041080475,-0.06814537942409515,168242107
26-May-2023 04:12:32.491,0.7038733959197998,44644,168242106,62508,-0.7036125659942627,0.06966355443000793,-0.06810840964317322,168242108
26-May-2023 04:12:33.491,0.7038658857345581,44644,168242106,62508,-0.7036256790161133,0.0696270614862442,-0.06808993220329285,168242109
26-May-2023 04:12:34.491,0.7038586139678955,44644,168242106,62508,-0.7036373615264893,0.06961110234260559,-0.06805801391601562,168242110
26-May-2023 04:12:35.491,0.703856348991394,44644,168242106,62508,-0.7036452293395996,0.06959627568721771,-0.06801861524581909,168242111
26-May-2023 04:12:36.491,0.70384681224823,44676,168242106,62508,-0.703660249710083,0.0695592612028122,-0.06799796223640442,168242112
26-May-2023 04:12:37.491,0.7038453817367554,44676,168242106,62508,-0.7036668062210083,0.06953847408294678,-0.06796343624591827,168242113
26-May-2023 04:12:38.491,0.703850507736206,44676,168242106,62508,-0.7036668062210083,0.06952328979969025,-0.06792889535427094,168242114
26-May-2023 04:12:39.491,0.7038546800613403,44676,168242106,62508,-0.7036669254302979,0.06948162615299225,-0.0679253339767456,168242115
26-May-2023 04:12:40.491,0.70386803150177,44676,168242106,62508,-0.7036592960357666,0.06945757567882538,-0.06789439916610718,168242116
26-May-2023 04:12:41.491,0.7038798332214355,44676,168242106,62508,-0.7036514282226562,0.06943918764591217,-0.0678693950176239,168242117
26-May-2023 04:12:42.491,0.7038880586624146,44676,168242106,62508,-0.7036480903625488,0.06939700245857239,-0.06786087155342102,168242118
26-May-2023 04:12:43.491,0.7038984298706055,44676,168242106,62508,-0.7036430835723877,0.06936918199062347,-0.06783396005630493,168242119
26-May-2023 04:12:44.491,0.7039041519165039,44676,168242106,62508,-0.7036422491073608,0.06935657560825348,-0.06780010461807251,168242120
26-May-2023 04:12:45.491,0.7038995027542114,44676,168242106,62508,-0.7036516666412354,0.06931662559509277,-0.06778939068317413,168242121
26-May-2023 04:12:46.491,0.7038969993591309,44676,168242106,62508,-0.703659176826477,0.06929944455623627,-0.06775429844856262,168242122
26-May-2023 04:12:47.491,0.7038931846618652,44676,168242106,62508,-0.7036682367324829,0.06928473711013794,-0.06771580874919891,168242123
26-May-2023 04:12:48.491,0.7038823366165161,44676,168242106,62508,-0.7036842107772827,0.06925398111343384,-0.06769375503063202,168242124
26-May-2023 04:12:49.491,0.7038801908493042,44676,168242106,62508,-0.703691840171814,0.06923440098762512,-0.06765668094158173,168242125
26-May-2023 04:12:50.491,0.7038798332214355,44676,168242106,62508,-0.703696608543396,0.0692184716463089,-0.06762704253196716,168242126
26-May-2023 04:12:51.491,0.7038823366165161,44676,168242106,62508,-0.7036992311477661,0.06918254494667053,-0.06761175394058228,168242127
26-May-2023 04:12:52.491,0.7038898468017578,44676,168242106,62508,-0.7036960124969482,0.06915727257728577,-0.06759241223335266,168242128
26-May-2023 04:12:53.491,0.7039037942886353,44676,168242106,62508,-0.7036871910095215,0.06913542747497559,-0.06756213307380676,168242129
26-May-2023 04:12:54.491,0.7039138078689575,44676,168242106,62508,-0.7036821842193604,0.06909461319446564,-0.06755255162715912,168242130
26-May-2023 04:12:55.491,0.7039259672164917,44676,168242106,62508,-0.7036758661270142,0.0690634697675705,-0.06752476096153259,168242131
26-May-2023 04:12:56.491,0.7039351463317871,44676,168242106,62508,-0.7036709785461426,0.06904499232769012,-0.06749440729618073,168242132
26-May-2023 04:12:57.491,0.7039333581924438,44676,168242106,62508,-0.7036780118942261,0.0690077543258667,-0.06747768819332123,168242133
26-May-2023 04:12:58.491,0.7039315700531006,44676,168242106,62508,-0.7036839723587036,0.0689905434846878,-0.06745177507400513,168242134
26-May-2023 04:12:59.491,0.7039278745651245,44676,168242106,62508,-0.7036929130554199,0.06897969543933868,-0.06741048395633698,168242135
26-May-2023 04:13:00.491,0.7039167881011963,44676,168242106,62508,-0.7037087678909302,0.06894898414611816,-0.06739290058612823,168242136
26-May-2023 04:13:01.491,0.7039121389389038,44676,168242106,62508,-0.7037193775177002,0.06892544031143188,-0.067353755235672,168242137
26-May-2023 04:13:02.491,0.7039121389389038,44676,168242138,62508,-0.7037246227264404,0.06890913844108582,-0.06731507182121277,168242138
26-May-2023 04:13:03.491,0.7039110660552979,44676,168242138,62508,-0.7037309408187866,0.06887027621269226,-0.06729854643344879,168242139
26-May-2023 04:13:04.491,0.7039171457290649,44676,168242138,62508,-0.7037292718887329,0.06884561479091644,-0.0672793835401535,168242140
26-May-2023 04:13:05.491,0.7039304971694946,44676,168242138,62508,-0.7037209272384644,0.06882524490356445,-0.06724916398525238,168242141
26-May-2023 04:13:06.491,0.7039384841918945,44676,168242138,62508,-0.7037172317504883,0.06878933310508728,-0.06724071502685547,168242142
26-May-2023 04:13:07.491,0.7039499282836914,44676,168242138,62508,-0.7037104368209839,0.06876000761985779,-0.06721816956996918,168242143
26-May-2023 04:13:08.491,0.7039612531661987,44708,168242138,62508,-0.7037043571472168,0.06873984634876251,-0.06718572974205017,168242144
26-May-2023 04:13:09.491,0.7039647102355957,44708,168242138,62508,-0.7037063837051392,0.06870193779468536,-0.06716702878475189,168242145
26-May-2023 04:13:10.491,0.7039660215377808,44708,168242138,62508,-0.7037101984024048,0.06867599487304688,-0.06713837385177612,168242146
26-May-2023 04:13:11.491,0.7039633989334106,44708,168242138,62508,-0.7037174701690674,0.06866534054279327,-0.06710386276245117,168242147
26-May-2023 04:13:12.491,0.7039543390274048,44708,168242138,62508,-0.703731894493103,0.0686328113079071,-0.06707945466041565,168242148
26-May-2023 04:13:13.491,0.7039476633071899,44708,168242138,62508,-0.703743577003479,0.06861157715320587,-0.06704960763454437,168242149
26-May-2023 04:13:14.491,0.7039453983306885,44708,168242138,62508,-0.7037506103515625,0.06859853863716125,-0.06701038777828217,168242150
26-May-2023 04:13:15.491,0.7039406299591064,44708,168242138,62508,-0.7037612199783325,0.06856510043144226,-0.06698594987392426,168242151
26-May-2023 04:13:16.491,0.7039449214935303,44708,168242138,62508,-0.7037614583969116,0.0685376226902008,-0.06696769595146179,168242152
26-May-2023 04:13:17.491,0.703954815864563,44708,168242138,62508,-0.7037557363510132,0.06852163374423981,-0.06693701446056366,168242153
26-May-2023 04:13:18.491,0.7039649486541748,44708,168242138,62508,-0.7037503719329834,0.06848232448101044,-0.06692729890346527,168242154
26-May-2023 04:13:19.491,0.7039759159088135,44708,168242138,62508,-0.7037444114685059,0.06845307350158691,-0.06690548360347748,168242155
26-May-2023 04:13:20.491,0.7039875984191895,44708,168242138,62508,-0.7037373781204224,0.06843312084674835,-0.06687623262405396,168242156
26-May-2023 04:13:21.491,0.7039939165115356,44708,168242138,62508,-0.7037365436553955,0.06839628517627716,-0.06685779988765717,168242157
26-May-2023 04:13:22.491,0.7039963006973267,44708,168242138,62508,-0.7037385702133179,0.06837116181850433,-0.06683695316314697,168242158
26-May-2023 04:13:23.491,0.7039953470230103,44708,168242138,62508,-0.7037448883056641,0.06835624575614929,-0.06679625809192657,168242159
26-May-2023 04:13:24.491,0.7039874792098999,44708,168242138,62508,-0.7037575244903564,0.0683262050151825,-0.06677410006523132,168242160
26-May-2023 04:13:25.491,0.7039811611175537,44708,168242138,62508,-0.7037686109542847,0.06830260157585144,-0.066746786236763,168242161
26-May-2023 04:13:26.491,0.7039767503738403,44708,168242138,62508,-0.7037777900695801,0.06829069554805756,-0.06670856475830078,168242162
26-May-2023 04:13:27.491,0.7039710283279419,44708,168242138,62508,-0.7037888765335083,0.06825703382492065,-0.06668594479560852,168242163
26-May-2023 04:13:28.491,0.7039713859558105,44708,168242138,62508,-0.7037934064865112,0.0682346373796463,-0.06665830314159393,168242164
26-May-2023 04:13:29.491,0.7039804458618164,44708,168242138,62508,-0.7037885189056396,0.06821654736995697,-0.06663323938846588,168242165
26-May-2023 04:13:30.491,0.7039905786514282,44708,168242138,62508,-0.7037839889526367,0.06817777454853058,-0.06661385297775269,168242166
26-May-2023 04:13:31.491,0.7039989233016968,44708,168242138,62508,-0.7037801742553711,0.06814789772033691,-0.06659722328186035,168242167
26-May-2023 04:13:32.491,0.7040150165557861,44708,168242138,62508,-0.7037689685821533,0.06812815368175507,-0.0665665715932846,168242168
26-May-2023 04:13:33.491,0.7040220499038696,44708,168242138,62508,-0.7037668228149414,0.06808994710445404,-0.06655299663543701,168242169
26-May-2023 04:13:34.491,0.7040247917175293,44708,168242170,62514,-0.7037695646286011,0.0680592954158783,-0.0665278285741806,168242170
26-May-2023 04:13:35.491,0.7040272951126099,44708,168242170,62514,-0.7037719488143921,0.06804569065570831,-0.0664893090724945,168242171
26-May-2023 04:13:36.491,0.7040208578109741,44708,168242170,62514,-0.7037826776504517,0.06801624596118927,-0.06647132337093353,168242172
26-May-2023 04:13:37.491,0.7040150165557861,44708,168242170,62514,-0.7037932872772217,0.0679936408996582,-0.06644375622272491,168242173
26-May-2023 04:13:38.491,0.7040101289749146,44708,168242170,62514,-0.7038030624389648,0.06798186898231506,-0.06640312075614929,168242174
26-May-2023 04:13:39.491,0.7040022611618042,44708,168242170,62514,-0.7038171291351318,0.06794869899749756,-0.06637491285800934,168242175
26-May-2023 04:13:40.491,0.7040008306503296,44740,168242170,62514,-0.7038227319717407,0.06792566180229187,-0.0663524866104126,168242176
26-May-2023 04:13:41.491,0.704008936882019,44740,168242170,62514,-0.7038195133209229,0.06790851056575775,-0.06632013618946075,168242177
26-May-2023 04:13:42.491,0.7040156126022339,44740,168242170,62514,-0.7038178443908691,0.06787402927875519,-0.06630118191242218,168242178
26-May-2023 04:13:43.491,0.7040257453918457,44740,168242170,62514,-0.7038130760192871,0.06783685088157654,-0.0662854015827179,168242179
26-May-2023 04:13:44.491,0.7040423154830933,44740,168242170,62514,-0.7038019895553589,0.06781473755836487,-0.06624884903430939,168242180
26-May-2023 04:13:45.491,0.7040504217147827,44740,168242170,62514,-0.703797459602356,0.06778484582901001,-0.06623895466327667,168242181
26-May-2023 04:13:46.491,0.7040555477142334,44740,168242170,62514,-0.7037972211837769,0.06775170564651489,-0.06622214615345001,168242182
26-May-2023 04:13:47.491,0.7040588855743408,44740,168242170,62514,-0.7037984132766724,0.06774036586284637,-0.06618621945381165,168242183
26-May-2023 04:13:48.491,0.7040568590164185,44740,168242170,62514,-0.7038053274154663,0.06771335005760193,-0.06616152822971344,168242184
26-May-2023 04:13:49.491,0.7040493488311768,44740,168242170,62514,-0.7038179636001587,0.06768143177032471,-0.06613931059837341,168242185
26-May-2023 04:13:50.491,0.7040420770645142,44740,168242170,62514,-0.7038304805755615,0.06767222285270691,-0.06609271466732025,168242186
26-May-2023 04:13:51.491,0.7040348052978516,44740,168242170,62514,-0.7038424015045166,0.06764887273311615,-0.06606632471084595,168242187
26-May-2023 04:13:52.491,0.7040324211120605,44740,168242170,62514,-0.7038494348526001,0.06761816143989563,-0.06605163216590881,168242188
26-May-2023 04:13:53.491,0.7040373086929321,44740,168242170,62514,-0.7038499116897583,0.06759901344776154,-0.06601220369338989,168242189
26-May-2023 04:13:54.491,0.7040435075759888,44740,168242170,62514,-0.7038494348526001,0.0675676167011261,-0.06598526239395142,168242190
26-May-2023 04:13:55.491,0.7040523290634155,44740,168242170,62514,-0.7038447856903076,0.06753157079219818,-0.06597676873207092,168242191
26-May-2023 04:13:56.491,0.7040684223175049,44740,168242170,62514,-0.703833818435669,0.06751158833503723,-0.06594391167163849,168242192
26-May-2023 04:13:57.491,0.7040784358978271,44740,168242170,62514,-0.7038280963897705,0.06748101115226746,-0.06592381000518799,168242193
26-May-2023 04:13:58.491,0.7040833234786987,44740,168242170,62514,-0.7038278579711914,0.06744739413261414,-0.0659089982509613,168242194
26-May-2023 04:13:59.491,0.7040883302688599,44740,168242170,62514,-0.7038275003433228,0.06743133068084717,-0.06587958335876465,168242195
26-May-2023 04:14:00.491,0.70409095287323,44740,168242170,62514,-0.7038304805755615,0.0674000233411789,-0.06585067510604858,168242196
26-May-2023 04:14:01.491,0.7040836811065674,44740,168242170,62514,-0.7038425207138062,0.0673719197511673,-0.0658285915851593,168242197
26-May-2023 04:14:02.491,0.7040765285491943,44740,168242170,62514,-0.7038546800613403,0.06735610961914062,-0.06579132378101349,168242198
26-May-2023 04:14:03.491,0.7040704488754272,44740,168242170,62514,-0.7038651704788208,0.06733916699886322,-0.06575921177864075,168242199
26-May-2023 04:14:04.491,0.7040677070617676,44740,168242170,62514,-0.7038732767105103,0.06730873882770538,-0.06573627889156342,168242200
26-May-2023 04:14:05.491,0.7040677070617676,44740,168242170,62514,-0.7038782835006714,0.0672885924577713,-0.06570281088352203,168242201
26-May-2023 04:14:06.491,0.7040714025497437,44740,168242202,62508,-0.7038794755935669,0.06726129353046417,-0.06567573547363281,168242202
26-May-2023 04:14:07.491,0.7040786743164062,44740,168242202,62508,-0.7038768529891968,0.06722766160964966,-0.06566263735294342,168242203
26-May-2023 04:14:08.491,0.7040925025939941,44740,168242202,62508,-0.7038675546646118,0.06720505654811859,-0.06563577055931091,168242204
26-May-2023 04:14:09.491,0.7041029930114746,44740,168242202,62508,-0.703862190246582,0.06717485189437866,-0.06561312079429626,168242205
26-May-2023 04:14:10.491,0.7041112184524536,44740,168242202,62508,-0.7038590908050537,0.06713752448558807,-0.06559690833091736,168242206
26-May-2023 04:14:11.491,0.7041188478469849,44740,168242202,62508,-0.7038559913635254,0.06711877882480621,-0.0655667781829834,168242207
26-May-2023 04:14:12.491,0.70412278175354,44772,168242202,62508,-0.7038571834564209,0.06708785891532898,-0.0655428022146225,168242208
26-May-2023 04:14:13.491,0.704118013381958,44772,168242202,62508,-0.703866720199585,0.0670589953660965,-0.06552065908908844,168242209
26-May-2023 04:14:14.491,0.7041113376617432,44772,168242202,62508,-0.7038776874542236,0.06704762578010559,-0.0654858946800232,168242210
26-May-2023 04:14:15.491,0.7041052579879761,44772,168242202,62508,-0.7038885354995728,0.06702692806720734,-0.06545841693878174,168242211
26-May-2023 04:14:16.491,0.7040995359420776,44772,168242202,62508,-0.7038981914520264,0.06700491905212402,-0.06543740630149841,168242212
26-May-2023 04:14:17.491,0.7040976285934448,44772,168242202,62508,-0.703905463218689,0.06698501110076904,-0.06540144979953766,168242213
26-May-2023 04:14:18.491,0.7040975093841553,44772,168242202,62508,-0.7039103507995605,0.06695756316184998,-0.0653744488954544,168242214
26-May-2023 04:14:19.491,0.7041054964065552,44772,168242202,62508,-0.7039079666137695,0.06692248582839966,-0.06535108387470245,168242215
26-May-2023 04:14:20.491,0.7041183710098267,44772,168242202,62508,-0.7039002180099487,0.0668979287147522,-0.0653211772441864,168242216
26-May-2023 04:14:21.491,0.7041261196136475,44772,168242202,62508,-0.7038965225219727,0.06686966121196747,-0.0653076022863388,168242217
26-May-2023 04:14:22.491,0.7041361331939697,44772,168242202,62508,-0.7038916349411011,0.06683513522148132,-0.06528738141059875,168242218
26-May-2023 04:14:23.491,0.7041460275650024,44772,168242202,62508,-0.7038860321044922,0.06681472063064575,-0.06526412069797516,168242219
26-May-2023 04:14:24.491,0.7041516304016113,44772,168242202,62508,-0.703884482383728,0.06678624451160431,-0.06524050235748291,168242220
26-May-2023 04:14:25.491,0.704147458076477,44772,168242202,62508,-0.7038934230804443,0.06675781309604645,-0.0652235895395279,168242221
26-May-2023 04:14:26.491,0.704145073890686,44772,168242202,62508,-0.7039011716842651,0.06674182415008545,-0.06518326699733734,168242222
26-May-2023 04:14:27.491,0.7041398286819458,44772,168242202,62508,-0.7039114236831665,0.06671901047229767,-0.06515216827392578,168242223
26-May-2023 04:14:28.491,0.7041333913803101,44772,168242202,62508,-0.7039226293563843,0.0666884034872055,-0.06512828171253204,168242224
26-May-2023 04:14:29.491,0.7041282653808594,44772,168242202,62508,-0.7039321660995483,0.06667408347129822,-0.06509527564048767,168242225
26-May-2023 04:14:30.491,0.7041260004043579,44772,168242202,62508,-0.7039391994476318,0.06665028631687164,-0.06506793200969696,168242226
26-May-2023 04:14:31.491,0.7041304111480713,44772,168242202,62508,-0.7039395570755005,0.06661920249462128,-0.06504969298839569,168242227
26-May-2023 04:14:32.491,0.7041404247283936,44772,168242202,62508,-0.7039345502853394,0.06659285724163055,-0.06502069532871246,168242228
26-May-2023 04:14:33.491,0.7041505575180054,44772,168242202,62508,-0.7039294242858887,0.06656570732593536,-0.06499826908111572,168242229
26-May-2023 04:14:34.491,0.7041614055633545,44772,168242202,62508,-0.703923225402832,0.06652906537055969,-0.06498195230960846,168242230
26-May-2023 04:14:35.491,0.7041754722595215,44772,168242202,62508,-0.7039142847061157,0.06650353968143463,-0.0649549812078476,168242231
26-May-2023 04:14:36.492,0.7041809558868408,44772,168242202,62508,-0.7039133310317993,0.0664789229631424,-0.06493164598941803,168242232
26-May-2023 04:14:37.492,0.7041798830032349,44772,168242202,62508,-0.7039191722869873,0.06644950807094574,-0.06490860879421234,168242233
26-May-2023 04:14:38.492,0.7041788101196289,44772,168242234,62508,-0.703925609588623,0.06642545759677887,-0.0648755431175232,168242234
26-May-2023 04:14:39.492,0.7041743993759155,44772,168242234,62508,-0.7039347887039185,0.06640656292438507,-0.064843088388443,168242235
26-May-2023 04:14:40.492,0.7041659355163574,44772,168242234,62508,-0.7039483785629272,0.06638230383396149,-0.06481422483921051,168242236
26-May-2023 04:14:41.492,0.704159140586853,44772,168242234,62508,-0.7039592266082764,0.06636309623718262,-0.06478866934776306,168242237
26-May-2023 04:14:42.492,0.7041580677032471,44772,168242234,62508,-0.703965425491333,0.06634336709976196,-0.06475543975830078,168242238
26-May-2023 04:14:43.492,0.7041593790054321,44772,168242234,62508,-0.7039692401885986,0.06630901992321014,-0.06473392248153687,168242239
26-May-2023 04:14:44.492,0.7041680812835693,44804,168242234,62508,-0.7039650678634644,0.06628438830375671,-0.06471012532711029,168242240
26-May-2023 04:14:45.492,0.704176664352417,44804,168242234,62508,-0.7039616107940674,0.06625501811504364,-0.06468379497528076,168242241
26-May-2023 04:14:46.492,0.7041878700256348,44804,168242234,62508,-0.7039549350738525,0.06622010469436646,-0.06466980278491974,168242242
26-May-2023 04:14:47.492,0.7041991949081421,44804,168242234,62508,-0.7039480209350586,0.06619741022586823,-0.0646442174911499,168242243
26-May-2023 04:14:48.492,0.7042065858840942,44804,168242234,62508,-0.7039448022842407,0.06617426872253418,-0.06462323665618896,168242244
26-May-2023 04:14:49.492,0.7042093276977539,44804,168242234,62508,-0.7039475440979004,0.06613853573799133,-0.0646018385887146,168242245
26-May-2023 04:14:50.492,0.7042099237442017,44804,168242234,62508,-0.7039521932601929,0.06611503660678864,-0.06456881761550903,168242246
26-May-2023 04:14:51.492,0.704207181930542,44804,168242234,62508,-0.7039597034454346,0.0660928338766098,-0.06453835964202881,168242247
26-May-2023 04:14:52.492,0.7042009830474854,44804,168242234,62508,-0.7039705514907837,0.06606821715831757,-0.06450861692428589,168242248
26-May-2023 04:14:53.492,0.7041951417922974,44804,168242234,62508,-0.7039815187454224,0.06604769825935364,-0.0644749253988266,168242249
26-May-2023 04:14:54.492,0.7041923999786377,44804,168242234,62508,-0.7039890289306641,0.06603044271469116,-0.06444333493709564,168242250
26-May-2023 04:14:55.492,0.7041894197463989,44804,168242234,62508,-0.7039965391159058,0.06600156426429749,-0.06442201137542725,168242251
26-May-2023 04:14:56.492,0.704193115234375,44804,168242234,62508,-0.7039977312088013,0.06597797572612762,-0.06439200043678284,168242252
26-May-2023 04:14:57.492,0.7042015790939331,44804,168242234,62508,-0.7039940357208252,0.06595021486282349,-0.06437088549137115,168242253
26-May-2023 04:14:58.492,0.7042120695114136,44804,168242234,62508,-0.7039885520935059,0.06591546535491943,-0.06435246765613556,168242254
26-May-2023 04:14:59.492,0.7042236328125,44804,168242234,62508,-0.7039812803268433,0.0658891499042511,-0.06433087587356567,168242255
26-May-2023 04:15:00.492,0.7042326927185059,44804,168242234,62508,-0.7039766311645508,0.06586295366287231,-0.06431052088737488,168242256
26-May-2023 04:15:01.492,0.7042384147644043,44804,168242234,62508,-0.703976035118103,0.06582966446876526,-0.06428951025009155,168242257
26-May-2023 04:15:02.492,0.7042422294616699,44804,168242234,62508,-0.7039767503738403,0.06580710411071777,-0.06426264345645905,168242258
26-May-2023 04:15:03.492,0.7042419910430908,44804,168242234,62508,-0.7039815187454224,0.06578423082828522,-0.06423158943653107,168242259
26-May-2023 04:15:04.492,0.7042334079742432,44804,168242234,62508,-0.7039941549301147,0.0657614916563034,-0.06421078741550446,168242260
26-May-2023 04:15:05.492,0.7042282819747925,44804,168242234,62508,-0.7040047645568848,0.06573988497257233,-0.06417471170425415,168242261
26-May-2023 04:15:06.492,0.7042229175567627,44804,168242234,62508,-0.7040145397186279,0.06572358310222626,-0.06414318084716797,168242262
26-May-2023 04:15:07.492,0.7042189836502075,44804,168242234,62508,-0.7040243148803711,0.06569230556488037,-0.06411321461200714,168242263
26-May-2023 04:15:08.492,0.7042206525802612,44804,168242234,62508,-0.7040268182754517,0.06567147374153137,-0.06408616900444031,168242264
26-May-2023 04:15:09.492,0.7042267322540283,44804,168242234,62508,-0.704025149345398,0.06564727425575256,-0.064064159989357,168242265
26-May-2023 04:15:10.492,0.7042362689971924,44804,168242266,62508,-0.7040202617645264,0.06561486423015594,-0.06404580175876617,168242266
26-May-2023 04:15:11.492,0.7042478322982788,44804,168242266,62508,-0.7040132284164429,0.06558635830879211,-0.06402522325515747,168242267
26-May-2023 04:15:12.492,0.7042580842971802,44804,168242266,62508,-0.7040072679519653,0.06556183099746704,-0.06400279700756073,168242268
26-May-2023 04:15:13.492,0.7042665481567383,44804,168242266,62508,-0.7040036916732788,0.06552638113498688,-0.06398583948612213,168242269
26-May-2023 04:15:14.492,0.7042717933654785,44804,168242266,62508,-0.7040032148361206,0.06550270318984985,-0.06395843625068665,168242270
26-May-2023 04:15:15.492,0.7042723894119263,44804,168242266,62508,-0.7040067911148071,0.06548139452934265,-0.0639321357011795,168242271
26-May-2023 04:15:16.492,0.7042657136917114,44836,168242266,62508,-0.7040183544158936,0.06545385718345642,-0.06390738487243652,168242272
26-May-2023 04:15:17.492,0.7042603492736816,44836,168242266,62508,-0.7040287256240845,0.06543342769145966,-0.06387493014335632,168242273
26-May-2023 04:15:18.492,0.7042554616928101,44836,168242266,62508,-0.7040386199951172,0.06541478633880615,-0.06383666396141052,168242274
26-May-2023 04:15:19.492,0.7042492628097534,44836,168242266,62508,-0.7040491104125977,0.06538887321949005,-0.06381650269031525,168242275
26-May-2023 04:15:20.492,0.7042484283447266,44836,168242266,62508,-0.7040548324584961,0.0653669685125351,-0.06378734111785889,168242276
26-May-2023 04:15:21.492,0.7042535543441772,44836,168242266,62508,-0.7040544748306274,0.06534269452095032,-0.06375427544116974,168242277
26-May-2023 04:15:22.492,0.7042607069015503,44836,168242266,62508,-0.7040519714355469,0.06530997157096863,-0.06373859941959381,168242278
26-May-2023 04:15:23.492,0.7042719125747681,44836,168242266,62508,-0.7040454149246216,0.06527934968471527,-0.0637187510728836,168242279
26-May-2023 04:15:24.492,0.7042841911315918,44836,168242266,62508,-0.7040379047393799,0.06525208055973053,-0.06369051337242126,168242280
26-May-2023 04:15:25.492,0.7042926549911499,44836,168242266,62508,-0.7040338516235352,0.0652192085981369,-0.06367671489715576,168242281
26-May-2023 04:15:26.492,0.7042999267578125,44836,168242266,62508,-0.7040311098098755,0.06519751250743866,-0.06364938616752625,168242282
26-May-2023 04:15:27.492,0.7043017148971558,44836,168242266,62508,-0.7040339708328247,0.06517447531223297,-0.06362020969390869,168242283
26-May-2023 04:15:28.492,0.7042970657348633,44836,168242266,62508,-0.7040436267852783,0.06514483690261841,-0.0635945051908493,168242284
26-May-2023 04:15:29.492,0.7042932510375977,44836,168242266,62508,-0.7040525674819946,0.06512199342250824,-0.06356309354305267,168242285
26-May-2023 04:15:30.492,0.7042871713638306,44836,168242266,62508,-0.7040631771087646,0.0651056319475174,-0.06353075802326202,168242286
26-May-2023 04:15:31.492,0.7042796611785889,44836,168242266,62508,-0.7040753364562988,0.0650787204504013,-0.06350566446781158,168242287
26-May-2023 04:15:32.492,0.7042776346206665,44836,168242266,62508,-0.7040821313858032,0.06505836546421051,-0.0634746104478836,168242288
26-May-2023 04:15:33.492,0.7042806148529053,44836,168242266,62508,-0.7040836811065674,0.06503508985042572,-0.06344640254974365,168242289
26-May-2023 04:15:34.492,0.7042855024337769,44836,168242266,62508,-0.7040832042694092,0.06500431895256042,-0.06342945992946625,168242290
26-May-2023 04:15:35.492,0.7042956352233887,44836,168242266,62508,-0.704078197479248,0.0649721622467041,-0.06340628862380981,168242291
26-May-2023 04:15:36.492,0.7043083906173706,44836,168242266,62508,-0.704069972038269,0.06495116651058197,-0.06337812542915344,168242292
26-May-2023 04:15:37.492,0.7043190002441406,44836,168242266,62508,-0.7040643692016602,0.06491239368915558,-0.0633634626865387,168242293
26-May-2023 04:15:38.492,0.7043259143829346,44836,168242266,62508,-0.7040618658065796,0.0648854523897171,-0.06334064900875092,168242294
26-May-2023 04:15:39.492,0.704331636428833,44836,168242266,62508,-0.7040611505508423,0.06486079096794128,-0.06330607831478119,168242295
26-May-2023 04:15:40.492,0.7043286561965942,44836,168242266,62508,-0.7040688991546631,0.06483379006385803,-0.06328603625297546,168242296
26-May-2023 04:15:41.492,0.7043260335922241,44836,168242266,62508,-0.7040762901306152,0.06480936706066132,-0.06325776875019073,168242297
26-May-2023 04:15:42.492,0.7043198347091675,44836,168242298,62514,-0.7040867805480957,0.0647963434457779,-0.06322145462036133,168242298
26-May-2023 04:15:43.492,0.704312801361084,44836,168242298,62514,-0.7040990591049194,0.06476958096027374,-0.06319276988506317,168242299
26-May-2023 04:15:44.492,0.7043087482452393,44836,168242298,62514,-0.704107403755188,0.06474319100379944,-0.06317026913166046,168242300
26-May-2023 04:15:45.492,0.7043095827102661,44836,168242298,62514,-0.7041113376617432,0.06472660601139069,-0.06313808262348175,168242301
26-May-2023 04:15:46.492,0.7043111324310303,44836,168242298,62514,-0.7041141986846924,0.06469486653804779,-0.06311866641044617,168242302
26-May-2023 04:15:47.492,0.7043187618255615,44836,168242298,62514,-0.7041119337081909,0.06466342508792877,-0.06309223175048828,168242303
26-May-2023 04:15:48.492,0.7043319940567017,44868,168242298,62514,-0.7041037082672119,0.06463822722434998,-0.06306345760822296,168242304
26-May-2023 04:15:49.492,0.7043430805206299,44868,168242298,62514,-0.7040971517562866,0.06460368633270264,-0.06304684281349182,168242305
26-May-2023 04:15:50.492,0.7043520212173462,44868,168242298,62514,-0.7040926218032837,0.06457458436489105,-0.0630284994840622,168242306
26-May-2023 04:15:51.492,0.7043584585189819,44868,168242298,62514,-0.7040904760360718,0.06455370783805847,-0.06300011277198792,168242307
26-May-2023 04:15:52.492,0.7043619155883789,44868,168242298,62514,-0.7040910720825195,0.06452813744544983,-0.06297904253005981,168242308
26-May-2023 04:15:53.492,0.7043588161468506,44868,168242298,62514,-0.7040985822677612,0.06450432538986206,-0.0629543662071228,168242309
26-May-2023 04:15:54.492,0.7043533325195312,44868,168242298,62514,-0.7041090726852417,0.06448580324649811,-0.06292061507701874,168242310
26-May-2023 04:15:55.492,0.7043451070785522,44868,168242298,62514,-0.7041221857070923,0.06446172297000885,-0.06288878619670868,168242311
26-May-2023 04:15:56.492,0.7043401002883911,44868,168242298,62514,-0.7041324377059937,0.06443354487419128,-0.06286026537418365,168242312
26-May-2023 04:15:57.492,0.7043391466140747,44868,168242298,62514,-0.7041383981704712,0.06441496312618256,-0.0628247857093811,168242313
26-May-2023 04:15:58.492,0.704338788986206,44868,168242298,62514,-0.7041430473327637,0.06438487768173218,-0.06280778348445892,168242314
26-May-2023 04:15:59.492,0.7043442726135254,44868,168242298,62514,-0.7041416168212891,0.06436079740524292,-0.06278316676616669,168242315
26-May-2023 04:16:00.492,0.7043564319610596,44868,168242298,62514,-0.7041345834732056,0.06433406472206116,-0.0627540647983551,168242316
26-May-2023 04:16:01.492,0.7043675184249878,44868,168242298,62514,-0.7041280269622803,0.06430070102214813,-0.0627378523349762,168242317
26-May-2023 04:16:02.492,0.7043780088424683,44868,168242298,62514,-0.7041219472885132,0.06427180767059326,-0.06271754205226898,168242318
26-May-2023 04:16:03.492,0.7043857574462891,44868,168242298,62514,-0.7041184902191162,0.06424705684185028,-0.06269358098506927,168242319
26-May-2023 04:16:04.492,0.7043907642364502,44868,168242298,62514,-0.7041181325912476,0.06421886384487152,-0.06267163157463074,168242320
26-May-2023 04:16:05.492,0.7043906450271606,44868,168242298,62514,-0.7041220664978027,0.06420327723026276,-0.06264623999595642,168242321
26-May-2023 04:16:06.492,0.704386830329895,44868,168242298,62514,-0.7041301727294922,0.06417882442474365,-0.06261813640594482,168242322
26-May-2023 04:16:07.492,0.7043764591217041,44868,168242298,62514,-0.7041459083557129,0.06414979696273804,-0.06258904933929443,168242323
26-May-2023 04:16:08.492,0.7043712139129639,44868,168242298,62514,-0.7041562795639038,0.06412740051746368,-0.06255368888378143,168242324
26-May-2023 04:16:09.492,0.7043684720993042,44868,168242298,62514,-0.7041635513305664,0.06410522758960724,-0.0625266581773758,168242325
26-May-2023 04:16:10.492,0.7043662071228027,44868,168242298,62514,-0.7041704654693604,0.064080148935318,-0.06250128149986267,168242326
26-May-2023 04:16:11.492,0.7043702602386475,44868,168242298,62514,-0.7041710615158081,0.06405492126941681,-0.06247352063655853,168242327
26-May-2023 04:16:12.492,0.7043813467025757,44868,168242298,62514,-0.7041642665863037,0.06403008103370667,-0.062451183795928955,168242328
26-May-2023 04:16:13.492,0.7043932676315308,44868,168242298,62514,-0.7041575908660889,0.06399419903755188,-0.06243143975734711,168242329
26-May-2023 04:16:14.492,0.7044055461883545,44868,168242330,62508,-0.7041503190994263,0.06396542489528656,-0.062402352690696716,168242330
26-May-2023 04:16:15.492,0.7044128179550171,44868,168242330,62508,-0.7041469812393188,0.0639442652463913,-0.06238160282373428,168242331
26-May-2023 04:16:16.492,0.7044192552566528,44868,168242330,62508,-0.7041448354721069,0.06391231715679169,-0.06236376613378525,168242332
26-May-2023 04:16:17.492,0.7044206857681274,44868,168242330,62508,-0.7041479349136353,0.06388935446739197,-0.06233746558427811,168242333
26-May-2023 04:16:18.492,0.7044171094894409,44868,168242330,62508,-0.704155683517456,0.06387242674827576,-0.06230386346578598,168242334
26-May-2023 04:16:19.492,0.7044092416763306,44868,168242330,62508,-0.7041683197021484,0.06384436786174774,-0.06227966398000717,168242335
26-May-2023 04:16:20.492,0.7044030427932739,44900,168242330,62508,-0.7041791677474976,0.06382277607917786,-0.062249988317489624,168242336
26-May-2023 04:16:21.492,0.7043991088867188,44900,168242330,62508,-0.7041875123977661,0.06380222737789154,-0.06221914291381836,168242337
26-May-2023 04:16:22.492,0.7043958902359009,44900,168242330,62508,-0.7041957378387451,0.06377440690994263,-0.06219363212585449,168242338
26-May-2023 04:16:23.492,0.7043994665145874,44900,168242330,62508,-0.7041974067687988,0.0637463927268982,-0.062164388597011566,168242339
26-May-2023 04:16:24.492,0.7044092416763306,44900,168242330,62508,-0.7041918039321899,0.06371992826461792,-0.06213952600955963,168242340
26-May-2023 04:16:25.492,0.7044191360473633,44900,168242330,62508,-0.704187273979187,0.06368407607078552,-0.06211654096841812,168242341
26-May-2023 04:16:26.492,0.7044272422790527,44900,168242330,62508,-0.7041832208633423,0.06365811824798584,-0.06209622323513031,168242342
26-May-2023 04:16:27.492,0.7044373750686646,44900,168242330,62508,-0.7041773796081543,0.0636342465877533,-0.06207603961229324,168242343
26-May-2023 04:16:28.492,0.7044447660446167,44900,168242330,62508,-0.704174280166626,0.06360770761966705,-0.062054336071014404,168242344
26-May-2023 04:16:29.492,0.7044477462768555,44900,168242330,62508,-0.7041759490966797,0.06357903778553009,-0.062025636434555054,168242345
26-May-2023 04:16:30.492,0.7044470310211182,44900,168242330,62508,-0.7041815519332886,0.06355525553226471,-0.06199704855680466,168242346
26-May-2023 04:16:31.492,0.7044415473937988,44900,168242330,62508,-0.7041915655136108,0.06353335082530975,-0.0619664192199707,168242347
26-May-2023 04:16:32.492,0.704436182975769,44900,168242330,62508,-0.704201340675354,0.06350718438625336,-0.061945900321006775,168242348
26-May-2023 04:16:33.492,0.7044318914413452,44900,168242330,62508,-0.7042108774185181,0.06348644196987152,-0.06190907955169678,168242349
26-May-2023 04:16:34.492,0.7044260501861572,44900,168242330,62508,-0.7042208909988403,0.06346186995506287,-0.061883650720119476,168242350
26-May-2023 04:16:35.492,0.7044270038604736,44900,168242330,62508,-0.704224705696106,0.06343609094619751,-0.06185608357191086,168242351
26-May-2023 04:16:36.492,0.7044327259063721,44900,168242330,62508,-0.7042233943939209,0.06341059505939484,-0.061831943690776825,168242352
26-May-2023 04:16:37.492,0.704440712928772,44900,168242330,62508,-0.7042202949523926,0.06338192522525787,-0.061811454594135284,168242353
26-May-2023 04:16:38.492,0.704451322555542,44900,168242330,62508,-0.7042144536972046,0.06334945559501648,-0.061785824596881866,168242354
26-May-2023 04:16:39.492,0.7044607400894165,44900,168242330,62508,-0.7042088508605957,0.0633290708065033,-0.06176403909921646,168242355
26-May-2023 04:16:40.492,0.704468846321106,44900,168242330,62508,-0.7042056322097778,0.06329651176929474,-0.0617423877120018,168242356
26-May-2023 04:16:41.492,0.7044745683670044,44900,168242330,62508,-0.7042044401168823,0.06326870620250702,-0.06171777844429016,168242357
26-May-2023 04:16:42.492,0.704475998878479,44900,168242330,62508,-0.7042074203491211,0.06324565410614014,-0.061692267656326294,168242358
26-May-2023 04:16:43.492,0.7044733762741089,44900,168242330,62508,-0.7042152881622314,0.06321820616722107,-0.06166188418865204,168242359
26-May-2023 04:16:44.492,0.7044694423675537,44900,168242330,62508,-0.7042233943939209,0.06319662928581238,-0.06163393706083298,168242360
26-May-2023 04:16:45.492,0.7044634819030762,44900,168242330,62508,-0.7042338848114014,0.06317825615406036,-0.06160227209329605,168242361
26-May-2023 04:16:46.492,0.7044575214385986,44900,168242362,62508,-0.7042442560195923,0.06315150856971741,-0.06157869100570679,168242362
26-May-2023 04:16:47.492,0.704456090927124,44900,168242362,62508,-0.704250693321228,0.06312498450279236,-0.061547644436359406,168242363
26-May-2023 04:16:48.492,0.704459547996521,44900,168242362,62508,-0.7042518854141235,0.06310082972049713,-0.061521030962467194,168242364
26-May-2023 04:16:49.492,0.7044650316238403,44900,168242362,62508,-0.7042511701583862,0.06307102739810944,-0.06149788200855255,168242365
26-May-2023 04:16:50.492,0.7044713497161865,44900,168242362,62508,-0.7042487859725952,0.0630464255809784,-0.061477161943912506,168242366
26-May-2023 04:16:51.492,0.7044841051101685,44900,168242362,62508,-0.7042405605316162,0.06301915645599365,-0.061453111469745636,168242367
26-May-2023 04:16:52.492,0.7044925689697266,44932,168242362,62508,-0.7042360305786133,0.06299030780792236,-0.06143433600664139,168242368
26-May-2023 04:16:53.492,0.704500675201416,44932,168242362,62508,-0.7042322158813477,0.06296037137508392,-0.06141521781682968,168242369
26-May-2023 04:16:54.492,0.7045047283172607,44932,168242362,62508,-0.7042330503463745,0.06293706595897675,-0.061383798718452454,168242370
26-May-2023 04:16:55.492,0.7045053243637085,44932,168242362,62508,-0.704237699508667,0.06290635466575623,-0.06135536730289459,168242371
26-May-2023 04:16:56.492,0.7045004367828369,44932,168242362,62508,-0.7042474746704102,0.06288208067417145,-0.06132781505584717,168242372
26-May-2023 04:16:57.492,0.7044963836669922,44932,168242362,62508,-0.7042555809020996,0.06286607682704926,-0.061296574771404266,168242373
26-May-2023 04:16:58.492,0.7044898271560669,44932,168242362,62508,-0.7042665481567383,0.06284254789352417,-0.061268359422683716,168242374
26-May-2023 04:16:59.492,0.7044858932495117,44932,168242362,62508,-0.7042750120162964,0.06281913816928864,-0.06124082952737808,168242375
26-May-2023 04:17:00.492,0.7044857740402222,44932,168242362,62508,-0.7042795419692993,0.06279796361923218,-0.061212435364723206,168242376
26-May-2023 04:17:01.492,0.7044883966445923,44932,168242362,62508,-0.704281210899353,0.06276923418045044,-0.06119220703840256,168242377
26-May-2023 04:17:02.492,0.704494833946228,44932,168242362,62508,-0.7042789459228516,0.06274166703224182,-0.06117051839828491,168242378
26-May-2023 04:17:03.492,0.7045060396194458,44932,168242362,62508,-0.7042717933654785,0.06271806359291077,-0.06114787608385086,168242379
26-May-2023 04:17:04.492,0.7045165300369263,44932,168242362,62508,-0.7042661905288696,0.0626882016658783,-0.06112387776374817,168242380
26-May-2023 04:17:05.492,0.7045239210128784,44932,168242362,62508,-0.7042633295059204,0.06265595555305481,-0.06110427528619766,168242381
26-May-2023 04:17:06.492,0.7045321464538574,44932,168242362,62508,-0.7042601108551025,0.06262925267219543,-0.06107456982135773,168242382
26-May-2023 04:17:07.492,0.7045344114303589,44932,168242362,62508,-0.7042620182037354,0.06260441243648529,-0.06105208396911621,168242383
26-May-2023 04:17:08.492,0.7045313119888306,44932,168242362,62508,-0.7042697668075562,0.06257723271846771,-0.06102616339921951,168242384
26-May-2023 04:17:09.492,0.7045257091522217,44932,168242362,62508,-0.7042801380157471,0.06255610287189484,-0.060993991792201996,168242385
26-May-2023 04:17:10.492,0.7045198678970337,44932,168242362,62508,-0.7042903900146484,0.06253921985626221,-0.06096138805150986,168242386
26-May-2023 04:17:11.492,0.7045152187347412,44932,168242362,62508,-0.7043002843856812,0.06251095235347748,-0.060929492115974426,168242387
26-May-2023 04:17:12.492,0.7045115232467651,44932,168242362,62508,-0.7043079137802124,0.06248936802148819,-0.06090587377548218,168242388
26-May-2023 04:17:13.492,0.7045131921768188,44932,168242362,62508,-0.7043107748031616,0.0624644011259079,-0.060880474746227264,168242389
26-May-2023 04:17:14.492,0.7045189142227173,44932,168242362,62508,-0.7043094635009766,0.06243719905614853,-0.06085825711488724,168242390
26-May-2023 04:17:15.492,0.7045295238494873,44932,168242362,62508,-0.7043029069900513,0.06241153925657272,-0.06083717942237854,168242391
26-May-2023 04:17:16.492,0.7045398950576782,44932,168242362,62508,-0.7042971849441528,0.06237945705652237,-0.06081242114305496,168242392
26-May-2023 04:17:17.492,0.7045480012893677,44932,168242362,62508,-0.7042932510375977,0.06234955042600632,-0.06079592555761337,168242393
26-May-2023 04:17:18.492,0.704556941986084,44932,168242394,62514,-0.7042890787124634,0.06232399493455887,-0.06076662987470627,168242394
26-May-2023 04:17:19.492,0.7045624256134033,44932,168242394,62514,-0.704288125038147,0.06229367107152939,-0.0607447624206543,168242395
26-May-2023 04:17:20.492,0.7045619487762451,44932,168242394,62514,-0.704293966293335,0.062268249690532684,-0.060711197555065155,168242396
26-May-2023 04:17:21.492,0.7045553922653198,44932,168242394,62514,-0.7043038606643677,0.062253423035144806,-0.060687318444252014,168242397
26-May-2023 04:17:22.492,0.7045495510101318,44932,168242394,62514,-0.7043142318725586,0.06222549080848694,-0.06065765768289566,168242398
26-May-2023 04:17:23.492,0.7045447826385498,44932,168242394,62514,-0.7043238878250122,0.06220244616270065,-0.060627326369285583,168242399
26-May-2023 04:17:24.492,0.7045423984527588,44964,168242394,62514,-0.7043304443359375,0.06218205392360687,-0.060596175491809845,168242400
26-May-2023 04:17:25.492,0.7045413255691528,44964,168242394,62514,-0.7043366432189941,0.062156111001968384,-0.06056965887546539,168242401
26-May-2023 04:17:26.492,0.7045457363128662,44964,168242394,62514,-0.704336404800415,0.0621270015835762,-0.06054855138063431,168242402
26-May-2023 04:17:27.492,0.7045539617538452,44964,168242394,62514,-0.704332709312439,0.06209976226091385,-0.06052512675523758,168242403
26-May-2023 04:17:28.492,0.7045625448226929,44964,168242394,62514,-0.7043288946151733,0.06207013130187988,-0.06049905717372894,168242404
26-May-2023 04:17:29.492,0.704574465751648,44964,168242394,62514,-0.7043217420578003,0.06203795224428177,-0.06047707796096802,168242405
26-May-2023 04:17:30.492,0.7045832872390747,44964,168242394,62514,-0.704316258430481,0.06201542913913727,-0.06046105921268463,168242406
26-May-2023 04:17:31.492,0.7045871019363403,44964,168242394,62514,-0.7043172121047974,0.06198570132255554,-0.060436829924583435,168242407
26-May-2023 04:17:32.492,0.7045876979827881,44964,168242394,62514,-0.7043211460113525,0.061958931386470795,-0.06041184067726135,168242408
26-May-2023 04:17:33.492,0.7045868635177612,44964,168242394,62514,-0.7043265104293823,0.06193694472312927,-0.06037619709968567,168242409
26-May-2023 04:17:34.492,0.7045812606811523,44964,168242394,62514,-0.7043368816375732,0.06191562861204147,-0.06034432351589203,168242410
26-May-2023 04:17:35.492,0.7045760154724121,44964,168242394,62514,-0.7043461799621582,0.0618915930390358,-0.06032373011112213,168242411
26-May-2023 04:17:36.492,0.7045706510543823,44964,168242394,62514,-0.7043567895889282,0.061873167753219604,-0.06028411537408829,168242412
26-May-2023 04:17:37.492,0.7045668363571167,44964,168242394,62514,-0.7043634653091431,0.06185247004032135,-0.06026566028594971,168242413
26-May-2023 04:17:38.492,0.7045707702636719,44964,168242394,62514,-0.704364538192749,0.061823561787605286,-0.06023736298084259,168242414
26-May-2023 04:17:39.492,0.7045774459838867,44964,168242394,62514,-0.7043627500534058,0.061797454953193665,-0.06021208316087723,168242415
26-May-2023 04:17:40.492,0.7045854330062866,44964,168242394,62514,-0.7043588161468506,0.06176869571208954,-0.06019066274166107,168242416
26-May-2023 04:17:41.492,0.7045968770980835,44964,168242394,62514,-0.7043520212173462,0.06173325330018997,-0.06017228960990906,168242417
26-May-2023 04:17:42.492,0.7046074867248535,44964,168242394,62514,-0.7043461799621582,0.061705879867076874,-0.06014503538608551,168242418
26-May-2023 04:17:43.492,0.7046140432357788,44964,168242394,62514,-0.7043441534042358,0.06167806684970856,-0.06012139469385147,168242419
26-May-2023 04:17:44.492,0.7046154737472534,44964,168242394,62514,-0.7043468952178955,0.061651937663555145,-0.060100555419921875,168242420
26-May-2023 04:17:45.492,0.7046149969100952,44964,168242394,62514,-0.7043514251708984,0.06162992864847183,-0.06007523834705353,168242421
26-May-2023 04:17:46.492,0.7046130895614624,44964,168242394,62514,-0.7043577432632446,0.06160709261894226,-0.06004584580659866,168242422
26-May-2023 04:17:47.492,0.7046061754226685,44964,168242394,62514,-0.7043691873550415,0.061581432819366455,-0.06001872569322586,168242423
26-May-2023 04:17:48.492,0.7046000957489014,44964,168242394,62514,-0.7043803930282593,0.06156197935342789,-0.0599813312292099,168242424
26-May-2023 04:17:49.492,0.7045978307723999,44964,168242394,62514,-0.7043862342834473,0.06154629588127136,-0.05995292216539383,168242425
26-May-2023 04:17:50.492,0.7045975923538208,44964,168242426,62514,-0.7043904066085815,0.061519354581832886,-0.05993370711803436,168242426
26-May-2023 04:17:51.492,0.7046022415161133,44964,168242426,62514,-0.7043907642364502,0.061490438878536224,-0.05990657955408096,168242427
26-May-2023 04:17:52.492,0.7046093940734863,44964,168242426,62514,-0.7043880224227905,0.06146106868982315,-0.059884265065193176,168242428
26-May-2023 04:17:53.492,0.7046219110488892,44964,168242426,62514,-0.7043805122375488,0.061427757143974304,-0.05986225605010986,168242429
26-May-2023 04:17:54.492,0.7046329975128174,44964,168242426,62514,-0.7043734788894653,0.0613972470164299,-0.0598403662443161,168242430
26-May-2023 04:17:55.492,0.7046397924423218,44964,168242426,62514,-0.7043715715408325,0.06136716157197952,-0.05981285870075226,168242431
26-May-2023 04:17:56.492,0.7046428918838501,44996,168242426,62514,-0.7043722867965698,0.061343565583229065,-0.059795185923576355,168242432
26-May-2023 04:17:57.492,0.7046436071395874,44996,168242426,62514,-0.7043755054473877,0.06132340431213379,-0.05976872891187668,168242433
26-May-2023 04:17:58.492,0.7046440839767456,44996,168242426,62514,-0.7043802738189697,0.061295732855796814,-0.059736184775829315,168242434
26-May-2023 04:17:59.492,0.7046362161636353,44996,168242426,62514,-0.7043923139572144,0.06127318739891052,-0.05971161276102066,168242435
26-May-2023 04:18:00.492,0.7046303749084473,44996,168242426,62514,-0.7044029235839844,0.06124980002641678,-0.059675782918930054,168242436
26-May-2023 04:18:01.492,0.704626202583313,44996,168242426,62514,-0.7044109106063843,0.061232879757881165,-0.05965004116296768,168242437
26-May-2023 04:18:02.492,0.7046257257461548,44996,168242426,62514,-0.7044157981872559,0.06120552867650986,-0.05962800979614258,168242438
26-May-2023 04:18:03.492,0.7046278715133667,44996,168242426,62514,-0.7044181823730469,0.06118033826351166,-0.059599071741104126,168242439
26-May-2023 04:18:04.492,0.7046343088150024,44996,168242426,62514,-0.7044165134429932,0.06114906817674637,-0.05957299470901489,168242440
26-May-2023 04:18:05.492,0.704645037651062,44996,168242426,62514,-0.7044105529785156,0.06111900508403778,-0.05954834818840027,168242441
26-May-2023 04:18:06.492,0.7046562433242798,44996,168242426,62514,-0.7044036388397217,0.061089277267456055,-0.059528835117816925,168242442
26-May-2023 04:18:07.492,0.7046644687652588,44996,168242426,62514,-0.7044000625610352,0.06106092035770416,-0.059502974152565,168242443
26-May-2023 04:18:08.492,0.7046667337417603,44996,168242426,62514,-0.7044017314910889,0.061033397912979126,-0.05948173999786377,168242444
26-May-2023 04:18:09.492,0.70467209815979,44996,168242426,62514,-0.7044004201889038,0.06101030856370926,-0.059460677206516266,168242445
26-May-2023 04:18:10.492,0.7046718597412109,44996,168242426,62514,-0.7044053077697754,0.06098552793264389,-0.05942916125059128,168242446
26-May-2023 04:18:11.492,0.7046655416488647,44996,168242426,62514,-0.7044157981872559,0.06096193194389343,-0.059406474232673645,168242447
26-May-2023 04:18:12.492,0.7046605348587036,44996,168242426,62514,-0.7044248580932617,0.060945071280002594,-0.05937619507312775,168242448
26-May-2023 04:18:13.492,0.7046569585800171,44996,168242426,62514,-0.7044327259063721,0.06092292070388794,-0.059346213936805725,168242449
26-May-2023 04:18:14.492,0.7046557664871216,44996,168242426,62514,-0.7044388055801392,0.06089591234922409,-0.05931601673364639,168242450
26-May-2023 04:18:15.492,0.7046544551849365,44996,168242426,62514,-0.7044451236724854,0.06086905300617218,-0.059287093579769135,168242451
26-May-2023 04:18:16.492,0.7046588659286499,44996,168242426,62514,-0.704444408416748,0.06084313243627548,-0.05926329642534256,168242452
26-May-2023 04:18:17.492,0.7046693563461304,44996,168242426,62514,-0.7044394016265869,0.06080849468708038,-0.05923718959093094,168242453
26-May-2023 04:18:18.492,0.7046788930892944,44996,168242426,62514,-0.7044339179992676,0.06078089028596878,-0.05921447277069092,168242454
26-May-2023 04:18:19.492,0.7046871185302734,44996,168242426,62514,-0.704430103302002,0.060753680765628815,-0.059191569685935974,168242455
26-May-2023 04:18:20.492,0.7046933174133301,44996,168242426,62514,-0.70442795753479,0.060725659132003784,-0.0591740682721138,168242456
26-May-2023 04:18:21.492,0.704698920249939,44996,168242426,62514,-0.704426646232605,0.06070251762866974,-0.05914907902479172,168242457
26-May-2023 04:18:22.492,0.7047010660171509,44996,168242458,62508,-0.7044286727905273,0.06067392975091934,-0.05912160873413086,168242458
26-May-2023 04:18:23.492,0.704696774482727,44996,168242458,62508,-0.7044371366500854,0.0606507807970047,-0.059095725417137146,168242459
26-May-2023 04:18:24.492,0.7046918869018555,44996,168242458,62508,-0.7044461965560913,0.06063290685415268,-0.05906602740287781,168242460
26-May-2023 04:18:25.492,0.7046886682510376,44996,168242458,62508,-0.7044538259506226,0.060611531138420105,-0.0590365007519722,168242461
26-May-2023 04:18:26.492,0.7046841382980347,44996,168242458,62508,-0.7044626474380493,0.06058460474014282,-0.0590110644698143,168242462
26-May-2023 04:18:27.492,0.7046821117401123,44996,168242458,62508,-0.7044697999954224,0.060557059943675995,-0.05898003280162811,168242463
26-May-2023 04:18:28.492,0.7046852111816406,45028,168242458,62508,-0.704471230506897,0.06053180992603302,-0.0589497834444046,168242464
26-May-2023 04:18:29.492,0.7046933174133301,45028,168242458,62508,-0.7044672966003418,0.06050291657447815,-0.058929771184921265,168242465
26-May-2023 04:18:30.492,0.7047004699707031,45028,168242458,62508,-0.7044639587402344,0.0604776069521904,-0.05890997499227524,168242466
26-May-2023 04:18:31.492,0.7047082185745239,45028,168242458,62508,-0.704460859298706,0.060450971126556396,-0.0588817223906517,168242467
26-May-2023 04:18:32.492,0.7047184705734253,45028,168242458,62508,-0.7044545412063599,0.060424625873565674,-0.058862678706645966,168242468
26-May-2023 04:18:33.492,0.7047257423400879,45028,168242458,62508,-0.7044515609741211,0.06039455533027649,-0.058840878307819366,168242469
26-May-2023 04:18:34.492,0.704729437828064,45028,168242458,62508,-0.7044520378112793,0.06037309020757675,-0.05881401151418686,168242470
26-May-2023 04:18:35.492,0.704727292060852,45028,168242458,62508,-0.7044590711593628,0.06034521758556366,-0.058785341680049896,168242471
26-May-2023 04:18:36.492,0.7047239542007446,45028,168242458,62508,-0.7044665813446045,0.06032353639602661,-0.05875939875841141,168242472
26-May-2023 04:18:37.492,0.7047206163406372,45028,168242458,62508,-0.7044744491577148,0.06029776483774185,-0.05873110890388489,168242473
26-May-2023 04:18:38.492,0.7047150135040283,45028,168242458,62508,-0.7044845819473267,0.06027474254369736,-0.05870189517736435,168242474
26-May-2023 04:18:39.492,0.7047094106674194,45028,168242458,62508,-0.7044949531555176,0.060251809656620026,-0.05866929888725281,168242475
26-May-2023 04:18:40.492,0.7047107219696045,45028,168242458,62508,-0.7044966220855713,0.06023107469081879,-0.058648012578487396,168242476
26-May-2023 04:18:41.492,0.7047171592712402,45028,168242458,62508,-0.7044951915740967,0.06020129472017288,-0.05862533301115036,168242477
26-May-2023 04:18:42.492,0.7047243118286133,45028,168242458,62508,-0.7044923305511475,0.060174472630023956,-0.05859934538602829,168242478
26-May-2023 04:18:43.492,0.7047325372695923,45028,168242458,62508,-0.7044879198074341,0.06014713644981384,-0.05857834964990616,168242479
26-May-2023 04:18:44.492,0.7047432661056519,45028,168242458,62508,-0.7044817209243774,0.06011827290058136,-0.05855212360620499,168242480
26-May-2023 04:18:45.492,0.7047520875930786,45028,168242458,62508,-0.704477071762085,0.06009053438901901,-0.05853377282619476,168242481
26-May-2023 04:18:46.492,0.7047569751739502,45028,168242458,62508,-0.7044767141342163,0.06006520986557007,-0.058504827320575714,168242482
26-May-2023 04:18:47.492,0.7047566175460815,45028,168242458,62508,-0.7044812440872192,0.06003870069980621,-0.058482825756073,168242483
26-May-2023 04:18:48.492,0.7047548294067383,45028,168242458,62508,-0.7044870853424072,0.06001553684473038,-0.05845510959625244,168242484
26-May-2023 04:18:49.492,0.7047500610351562,45028,168242458,62508,-0.7044969797134399,0.05999164283275604,-0.05842155963182449,168242485
26-May-2023 04:18:50.492,0.7047438621520996,45028,168242458,62508,-0.7045073509216309,0.05996877700090408,-0.05839541554450989,168242486
26-May-2023 04:18:51.492,0.7047396898269653,45028,168242458,62508,-0.7045154571533203,0.05994855612516403,-0.05836647003889084,168242487
26-May-2023 04:18:52.492,0.7047406435012817,45028,168242458,62508,-0.7045184373855591,0.059927985072135925,-0.058340467512607574,168242488
26-May-2023 04:18:53.492,0.7047426700592041,45028,168242458,62508,-0.7045209407806396,0.05989938974380493,-0.05831465870141983,168242489
26-May-2023 04:18:54.492,0.7047488689422607,45028,168242490,62482,-0.7045198678970337,0.05987197160720825,-0.058283232152462006,168242490
26-May-2023 04:18:55.492,0.7047574520111084,45028,168242490,62482,-0.7045155763626099,0.05984655022621155,-0.05825737118721008,168242491
26-May-2023 04:18:56.492,0.7047684192657471,45028,168242490,62482,-0.7045085430145264,0.059812530875205994,-0.05823851376771927,168242492
26-May-2023 04:18:57.492,0.7047773599624634,45028,168242490,62482,-0.704504132270813,0.05978409945964813,-0.05821401625871658,168242493
26-May-2023 04:18:58.492,0.7047820091247559,45028,168242490,62482,-0.7045034170150757,0.059756800532341,-0.05819602310657501,168242494
26-May-2023 04:18:59.492,0.7047834396362305,45028,168242490,62482,-0.7045060396194458,0.059731267392635345,-0.0581732913851738,168242495
26-May-2023 04:19:00.492,0.7047852277755737,45060,168242490,62482,-0.7045086622238159,0.0597054585814476,-0.058146774768829346,168242496
26-May-2023 04:19:01.492,0.7047812938690186,45060,168242490,62482,-0.7045173645019531,0.05968253314495087,-0.058114193379879,168242497
26-May-2023 04:19:02.492,0.7047731876373291,45060,168242490,62482,-0.7045294046401978,0.05965907871723175,-0.05808725208044052,168242498
26-May-2023 04:19:03.492,0.7047678232192993,45060,168242490,62482,-0.7045387029647827,0.059640832245349884,-0.05805960297584534,168242499
26-May-2023 04:19:04.492,0.7047692537307739,45060,168242490,62482,-0.7045416831970215,0.05962039530277252,-0.058028869330883026,168242500
26-May-2023 04:19:05.492,0.7047679424285889,45060,168242490,62482,-0.704547643661499,0.059591442346572876,-0.057999707758426666,168242501
26-May-2023 04:19:06.492,0.7047715187072754,45060,168242490,62482,-0.7045490741729736,0.059560999274253845,-0.057968467473983765,168242502
26-May-2023 04:19:07.492,0.7047796249389648,45060,168242490,62482,-0.7045446634292603,0.059534817934036255,-0.05795101076364517,168242503
26-May-2023 04:19:08.492,0.7047901153564453,45060,168242490,62482,-0.7045387029647827,0.05950429290533066,-0.05792970955371857,168242504
26-May-2023 04:19:09.492,0.7047995328903198,45060,168242490,62482,-0.7045334577560425,0.05947190523147583,-0.05791018158197403,168242505
26-May-2023 04:19:10.492,0.7048053741455078,45060,168242490,62482,-0.7045321464538574,0.059444017708301544,-0.05788335204124451,168242506
26-May-2023 04:19:11.492,0.7048100233078003,45060,168242490,62482,-0.7045314311981201,0.05941972881555557,-0.0578622967004776,168242507
26-May-2023 04:19:12.492,0.7048124074935913,45060,168242490,62482,-0.7045329809188843,0.05939556658267975,-0.05783925950527191,168242508
26-May-2023 04:19:13.492,0.7048088312149048,45060,168242490,62482,-0.7045410871505737,0.05937094986438751,-0.05780988186597824,168242509
26-May-2023 04:19:14.492,0.704802393913269,45060,168242490,62482,-0.7045514583587646,0.059350937604904175,-0.0577816516160965,168242510
26-May-2023 04:19:15.492,0.7047984600067139,45060,168242490,62482,-0.7045596837997437,0.059329740703105927,-0.0577516034245491,168242511
26-May-2023 04:19:16.492,0.7047970294952393,45060,168242490,62482,-0.7045660018920898,0.05930420756340027,-0.05772143602371216,168242512
26-May-2023 04:19:17.492,0.7047944068908691,45060,168242490,62482,-0.7045729160308838,0.05928022414445877,-0.057693831622600555,168242513
26-May-2023 04:19:18.492,0.7047957181930542,45060,168242490,62482,-0.7045761346817017,0.05925355851650238,-0.057660073041915894,168242514
26-May-2023 04:19:19.492,0.7048033475875854,45060,168242490,62482,-0.7045726776123047,0.059222616255283356,-0.057643823325634,168242515
26-May-2023 04:19:20.492,0.7048124074935913,45060,168242490,62482,-0.7045674324035645,0.05919533967971802,-0.05762308090925217,168242516
26-May-2023 04:19:21.492,0.7048207521438599,45060,168242490,62482,-0.704564094543457,0.05916661024093628,-0.0575929656624794,168242517
26-May-2023 04:19:22.492,0.7048277854919434,45060,168242490,62482,-0.7045608758926392,0.05913795530796051,-0.05757734179496765,168242518
26-May-2023 04:19:23.492,0.7048354148864746,45060,168242490,62482,-0.704556941986084,0.05911218374967575,-0.05755528062582016,168242519
26-May-2023 04:19:24.492,0.7048399448394775,45060,168242490,62482,-0.7045571804046631,0.05908449739217758,-0.05752521753311157,168242520
26-May-2023 04:19:25.492,0.7048352956771851,45060,168242490,62482,-0.7045652866363525,0.05906187742948532,-0.057503148913383484,168242521
26-May-2023 04:19:26.492,0.7048302888870239,45060,168242522,62508,-0.7045743465423584,0.05904083698987961,-0.0574771985411644,168242522
26-May-2023 04:19:27.492,0.704828143119812,45060,168242522,62508,-0.7045810222625732,0.05901920795440674,-0.05744744837284088,168242523
26-May-2023 04:19:28.492,0.7048232555389404,45060,168242522,62508,-0.70458984375,0.058995120227336884,-0.05741904675960541,168242524
26-May-2023 04:19:29.492,0.7048192024230957,45060,168242522,62508,-0.7045985460281372,0.05897039920091629,-0.057390764355659485,168242525
26-May-2023 04:19:30.492,0.7048201560974121,45060,168242522,62508,-0.704601526260376,0.058946527540683746,-0.05736128240823746,168242526
26-May-2023 04:19:31.492,0.7048262357711792,45060,168242522,62508,-0.7046000957489014,0.05891844630241394,-0.057334765791893005,168242527
26-May-2023 04:19:32.492,0.7048325538635254,45092,168242522,62508,-0.7045974731445312,0.0588897243142128,-0.05731808394193649,168242528
26-May-2023 04:19:33.492,0.7048412561416626,45092,168242522,62508,-0.7045935392379761,0.05885986238718033,-0.057292237877845764,168242529
26-May-2023 04:19:34.492,0.7048518657684326,45092,168242522,62508,-0.7045878171920776,0.05883049964904785,-0.05726578086614609,168242530
26-May-2023 04:19:35.492,0.7048600912094116,45092,168242522,62508,-0.7045835256576538,0.05880197137594223,-0.05724501609802246,168242531
26-May-2023 04:19:36.492,0.7048631906509399,45092,168242522,62508,-0.7045845985412598,0.05877671390771866,-0.057219766080379486,168242532
26-May-2023 04:19:37.492,0.7048616409301758,45092,168242522,62508,-0.7045900821685791,0.05875580757856369,-0.057196348905563354,168242533
26-May-2023 04:19:38.492,0.7048584222793579,45092,168242522,62508,-0.7045972347259521,0.05873214453458786,-0.057168446481227875,168242534
26-May-2023 04:19:39.492,0.7048567533493042,45092,168242522,62508,-0.7046033143997192,0.05870502442121506,-0.05714103579521179,168242535
26-May-2023 04:19:40.492,0.7048505544662476,45092,168242522,62508,-0.7046135663986206,0.05868556350469589,-0.05711069703102112,168242536
26-May-2023 04:19:41.492,0.70484459400177,45092,168242522,62508,-0.7046239376068115,0.05865929275751114,-0.05708477646112442,168242537
26-May-2023 04:19:42.492,0.7048442363739014,45092,168242522,62508,-0.7046287059783936,0.058637119829654694,-0.057055629789829254,168242538
26-May-2023 04:19:43.492,0.7048513889312744,45092,168242522,62508,-0.7046257257461548,0.05861106514930725,-0.05703049898147583,168242539
26-May-2023 04:19:44.492,0.7048559188842773,45092,168242522,62508,-0.7046256065368652,0.05857989192008972,-0.05700679123401642,168242540
26-May-2023 04:19:45.492,0.7048627138137817,45092,168242522,62508,-0.704623818397522,0.05854771286249161,-0.05697927623987198,168242541
26-May-2023 04:19:46.492,0.7048742771148682,45092,168242522,62508,-0.7046166658401489,0.058516725897789,-0.056955449283123016,168242542
26-May-2023 04:19:47.492,0.7048827409744263,45092,168242522,62508,-0.7046120166778564,0.05848962068557739,-0.05693773925304413,168242543
26-May-2023 04:19:48.492,0.7048865556716919,45092,168242522,62508,-0.704612135887146,0.05846567451953888,-0.05691273510456085,168242544
26-May-2023 04:19:49.492,0.7048864364624023,45092,168242522,62508,-0.7046159505844116,0.058443933725357056,-0.056887924671173096,168242545
26-May-2023 04:19:50.492,0.7048877477645874,45092,168242522,62508,-0.7046186923980713,0.058420293033123016,-0.0568636953830719,168242546
26-May-2023 04:19:51.492,0.7048852443695068,45092,168242522,62508,-0.704625129699707,0.05839700251817703,-0.056837618350982666,168242547
26-May-2023 04:19:52.492,0.7048778533935547,45092,168242522,62508,-0.7046370506286621,0.05837593972682953,-0.056804679334163666,168242548
26-May-2023 04:19:53.492,0.7048711776733398,45092,168242522,62508,-0.7046480178833008,0.05835282802581787,-0.05677212029695511,168242549
26-May-2023 04:19:54.492,0.7048718929290771,45092,168242522,62508,-0.7046514749526978,0.05832758545875549,-0.05674600601196289,168242550
26-May-2023 04:19:55.492,0.704872727394104,45092,168242522,62508,-0.7046546936035156,0.058302588760852814,-0.056721560657024384,168242551
26-May-2023 04:19:56.492,0.7048765420913696,45092,168242522,62508,-0.7046555280685425,0.05827272683382034,-0.05669369548559189,168242552
26-May-2023 04:19:57.492,0.7048839330673218,45092,168242522,62508,-0.7046526670455933,0.0582418367266655,-0.0566699281334877,168242553
26-May-2023 04:19:58.492,0.7048958539962769,45092,168242554,62508,-0.7046452760696411,0.0582139790058136,-0.05664432793855667,168242554
26-May-2023 04:19:59.492,0.7049041986465454,45092,168242554,62508,-0.7046406269073486,0.05818663537502289,-0.056626804172992706,168242555
26-May-2023 04:20:00.492,0.7049086093902588,45092,168242554,62508,-0.7046400308609009,0.05816005915403366,-0.05660779029130936,168242556
26-May-2023 04:20:01.492,0.7049117088317871,45092,168242554,62508,-0.7046407461166382,0.058134034276008606,-0.05658324062824249,168242557
26-May-2023 04:20:02.492,0.7049152851104736,45092,168242554,62508,-0.704641580581665,0.05810994654893875,-0.05655781179666519,168242558
26-May-2023 04:20:03.492,0.704913854598999,45092,168242554,62508,-0.7046470642089844,0.05808485299348831,-0.056529320776462555,168242559
26-May-2023 04:20:04.492,0.7049070596694946,45124,168242554,62508,-0.7046576738357544,0.05806607007980347,-0.056499019265174866,168242560
26-May-2023 04:20:05.492,0.7049009799957275,45124,168242554,62508,-0.7046681642532349,0.058041952550411224,-0.05647173523902893,168242561
26-May-2023 04:20:06.493,0.7048996686935425,45124,168242554,62508,-0.7046732902526855,0.05802087485790253,-0.056443020701408386,168242562
26-May-2023 04:20:07.493,0.704898476600647,45124,168242554,62508,-0.7046792507171631,0.05799301713705063,-0.05641227960586548,168242563
26-May-2023 04:20:08.493,0.7049002647399902,45124,168242554,62508,-0.7046817541122437,0.05796584486961365,-0.05638819932937622,168242564
26-May-2023 04:20:09.493,0.7049065828323364,45124,168242554,62508,-0.7046800851821899,0.05793461203575134,-0.05636125057935715,168242565
26-May-2023 04:20:10.493,0.7049171924591064,45124,168242554,62508,-0.7046732902526855,0.057908736169338226,-0.05634036660194397,168242566
26-May-2023 04:20:11.493,0.7049252986907959,45124,168242554,62508,-0.7046693563461304,0.057881779968738556,-0.0563172772526741,168242567
26-May-2023 04:20:12.493,0.7049304246902466,45124,168242554,62508,-0.7046676874160767,0.05785664916038513,-0.056301116943359375,168242568
26-May-2023 04:20:13.493,0.7049380540847778,45124,168242554,62508,-0.7046645879745483,0.05782867223024368,-0.05627288669347763,168242569
26-May-2023 04:20:14.493,0.7049421072006226,45124,168242554,62508,-0.7046647071838379,0.057801634073257446,-0.05624862760305405,168242570
26-May-2023 04:20:15.493,0.7049401998519897,45124,168242554,62508,-0.7046699523925781,0.057780973613262177,-0.056223370134830475,168242571
26-May-2023 04:20:16.493,0.7049349546432495,45124,168242554,62508,-0.7046796083450317,0.057755954563617706,-0.05619402974843979,168242572
26-May-2023 04:20:17.493,0.704931378364563,45124,168242554,62508,-0.7046879529953003,0.05772946774959564,-0.05616307258605957,168242573
26-May-2023 04:20:18.493,0.704926609992981,45124,168242554,62508,-0.704696774482727,0.057706937193870544,-0.056135393679142,168242574
26-May-2023 04:20:19.493,0.7049243450164795,45124,168242554,62508,-0.7047034502029419,0.05768529325723648,-0.0561014786362648,168242575
26-May-2023 04:20:20.493,0.7049251794815063,45124,168242554,62508,-0.704707145690918,0.05765797197818756,-0.05607612431049347,168242576
26-May-2023 04:20:21.493,0.7049305438995361,45124,168242554,62508,-0.7047054767608643,0.05763433873653412,-0.056054383516311646,168242577
26-May-2023 04:20:22.493,0.704939603805542,45124,168242554,62508,-0.7047007083892822,0.05760366469621658,-0.05603141337633133,168242578
26-May-2023 04:20:23.493,0.7049460411071777,45124,168242554,62508,-0.704697847366333,0.057576753199100494,-0.056010276079177856,168242579
26-May-2023 04:20:24.493,0.7049535512924194,45124,168242554,62508,-0.7046942710876465,0.05755005031824112,-0.055989086627960205,168242580
26-May-2023 04:20:25.493,0.704962968826294,45124,168242554,62508,-0.7046892642974854,0.05752205103635788,-0.05596322566270828,168242581
26-May-2023 04:20:26.493,0.7049667835235596,45124,168242554,62508,-0.7046892642974854,0.05749422311782837,-0.05594079941511154,168242582
26-May-2023 04:20:27.493,0.7049661874771118,45124,168242554,62508,-0.7046945095062256,0.057465262711048126,-0.05591331422328949,168242583
26-May-2023 04:20:28.493,0.7049646377563477,45124,168242554,62508,-0.7047004699707031,0.05744445323944092,-0.05588154494762421,168242584
26-May-2023 04:20:29.493,0.7049593925476074,45124,168242554,62508,-0.7047091722488403,0.057422488927841187,-0.0558561235666275,168242585
26-May-2023 04:20:30.493,0.7049548625946045,45124,168242586,62514,-0.7047181129455566,0.057399362325668335,-0.0558297261595726,168242586
26-May-2023 04:20:31.493,0.7049508094787598,45124,168242586,62514,-0.7047268152236938,0.05737505108118057,-0.05579511821269989,168242587
26-May-2023 04:20:32.493,0.7049505710601807,45124,168242586,62514,-0.704730749130249,0.057351015508174896,-0.05576815456151962,168242588
26-May-2023 04:20:33.493,0.704954981803894,45124,168242586,62514,-0.7047305107116699,0.05732414871454239,-0.05574420094490051,168242589
26-May-2023 04:20:34.493,0.7049614191055298,45124,168242586,62514,-0.7047284841537476,0.05729695409536362,-0.05571870505809784,168242590
26-May-2023 04:20:35.493,0.7049680948257446,45124,168242586,62514,-0.7047262191772461,0.057267047464847565,-0.055695436894893646,168242591
26-May-2023 04:20:36.493,0.7049760818481445,45156,168242586,62514,-0.7047221660614014,0.057237714529037476,-0.05567514896392822,168242592
26-May-2023 04:20:37.493,0.7049862146377563,45156,168242586,62514,-0.7047160863876343,0.05721128731966019,-0.055652014911174774,168242593
26-May-2023 04:20:38.493,0.7049915790557861,45156,168242586,62514,-0.7047148942947388,0.057182103395462036,-0.05562718212604523,168242594
26-May-2023 04:20:39.493,0.7049905061721802,45156,168242586,62514,-0.7047200202941895,0.05715583264827728,-0.055600591003894806,168242595
26-May-2023 04:20:40.493,0.7049914598464966,45156,168242586,62514,-0.7047230005264282,0.05713538080453873,-0.055572688579559326,168242596
26-May-2023 04:20:41.493,0.704987645149231,45156,168242586,62514,-0.7047311067581177,0.057111576199531555,-0.055545441806316376,168242597
26-May-2023 04:20:42.493,0.7049816846847534,45156,168242586,62514,-0.7047412395477295,0.05708751827478409,-0.055515356361866,168242598
26-May-2023 04:20:43.493,0.7049770355224609,45156,168242586,62514,-0.7047498226165771,0.057066649198532104,-0.055488310754299164,168242599
26-May-2023 04:20:44.493,0.7049769163131714,45156,168242586,62514,-0.7047539949417114,0.05704280734062195,-0.05545990169048309,168242600
26-May-2023 04:20:45.493,0.7049788236618042,45156,168242586,62514,-0.7047561407089233,0.057019367814064026,-0.05543503165245056,168242601
26-May-2023 04:20:46.493,0.7049837112426758,45156,168242586,62514,-0.7047556638717651,0.05698804557323456,-0.05540800839662552,168242602
26-May-2023 04:20:47.493,0.7049881219863892,45156,168242586,62514,-0.7047555446624756,0.05696112662553787,-0.055385150015354156,168242603
26-May-2023 04:20:48.493,0.7049996852874756,45156,168242586,62514,-0.7047480344772339,0.056930191814899445,-0.05536361783742905,168242604
26-May-2023 04:20:49.493,0.7050098180770874,45156,168242586,62514,-0.7047423124313354,0.056899890303611755,-0.055337339639663696,168242605
26-May-2023 04:20:50.493,0.7050138711929321,45156,168242586,62514,-0.7047417163848877,0.05687739700078964,-0.05531635135412216,168242606
26-May-2023 04:20:51.493,0.7050167322158813,45156,168242586,62514,-0.7047432661056519,0.0568498894572258,-0.05529176443815231,168242607
26-May-2023 04:20:52.493,0.7050184011459351,45156,168242586,62514,-0.7047451734542847,0.056827813386917114,-0.055267080664634705,168242608
26-May-2023 04:20:53.493,0.7050145864486694,45156,168242586,62514,-0.7047532796859741,0.05680278688669205,-0.05523991584777832,168242609
26-May-2023 04:20:54.493,0.7050079107284546,45156,168242586,62514,-0.7047638893127441,0.05678017437458038,-0.055207669734954834,168242610
26-May-2023 04:20:55.493,0.7050038576126099,45156,168242586,62514,-0.7047721147537231,0.05675973743200302,-0.05517636239528656,168242611
26-May-2023 04:20:56.493,0.7050034999847412,45156,168242586,62514,-0.7047770023345947,0.05672771483659744,-0.05515274405479431,168242612
26-May-2023 04:20:57.493,0.7050039768218994,45156,168242586,62514,-0.7047803401947021,0.056708820164203644,-0.05512393265962601,168242613
26-May-2023 04:20:58.493,0.7050062417984009,45156,168242586,62514,-0.7047817707061768,0.05668526887893677,-0.05510016530752182,168242614
26-May-2023 04:20:59.493,0.705011248588562,45156,168242586,62514,-0.7047808170318604,0.05665212869644165,-0.05508095771074295,168242615
26-May-2023 04:21:00.493,0.705021858215332,45156,168242586,62514,-0.7047741413116455,0.056626006960868835,-0.05505912005901337,168242616
26-May-2023 04:21:01.493,0.7050304412841797,45156,168242586,62514,-0.704769492149353,0.056599996984004974,-0.05503607541322708,168242617
26-May-2023 04:21:02.493,0.7050366401672363,45156,168242618,62508,-0.7047677040100098,0.05656585842370987,-0.05501430481672287,168242618
26-May-2023 04:21:03.493,0.7050405740737915,45156,168242618,62508,-0.7047674655914307,0.05654270201921463,-0.05498788505792618,168242619
26-May-2023 04:21:04.493,0.7050445079803467,45156,168242618,62508,-0.7047675848007202,0.05651888996362686,-0.05495917797088623,168242620
26-May-2023 04:21:05.493,0.705042839050293,45156,168242618,62508,-0.7047739028930664,0.05649002641439438,-0.05493151396512985,168242621
26-May-2023 04:21:06.493,0.7050373554229736,45156,168242618,62508,-0.70478355884552,0.056468665599823,-0.05490051954984665,168242622
26-May-2023 04:21:07.493,0.705032229423523,45156,168242618,62508,-0.7047927379608154,0.05644886940717697,-0.054869554936885834,168242623
26-May-2023 04:21:08.493,0.7050294876098633,45188,168242618,62508,-0.7047991752624512,0.05642533302307129,-0.054847247898578644,168242624
26-May-2023 04:21:09.493,0.7050281763076782,45188,168242618,62508,-0.7048044204711914,0.056401193141937256,-0.054816655814647675,168242625
26-May-2023 04:21:10.493,0.7050305604934692,45188,168242618,62508,-0.7048062086105347,0.05638127774000168,-0.05479017645120621,168242626
26-May-2023 04:21:11.493,0.7050337791442871,45188,168242618,62508,-0.704806923866272,0.05634891241788864,-0.05476946383714676,168242627
26-May-2023 04:21:12.493,0.705044150352478,45188,168242618,62508,-0.7048006057739258,0.05631814897060394,-0.054748378694057465,168242628
26-May-2023 04:21:13.493,0.7050530910491943,45188,168242618,62508,-0.7047958374023438,0.05629421025514603,-0.05472082644701004,168242629
26-May-2023 04:21:14.493,0.7050607204437256,45188,168242618,62508,-0.7047924995422363,0.05626215040683746,-0.054699137806892395,168242630
26-May-2023 04:21:15.493,0.7050671577453613,45188,168242618,62508,-0.7047898769378662,0.056234635412693024,-0.05467969924211502,168242631
26-May-2023 04:21:16.493,0.7050706148147583,45188,168242618,62508,-0.7047897577285767,0.056214600801467896,-0.054652512073516846,168242632
26-May-2023 04:21:17.493,0.7050696611404419,45188,168242618,62508,-0.7047950029373169,0.05618598312139511,-0.05462643504142761,168242633
26-May-2023 04:21:18.493,0.7050648927688599,45188,168242618,62508,-0.7048039436340332,0.05616450309753418,-0.05459851771593094,168242634
26-May-2023 04:21:19.493,0.7050611972808838,45188,168242618,62508,-0.7048118114471436,0.056141383945941925,-0.05456623435020447,168242635
26-May-2023 04:21:20.493,0.7050570249557495,45188,168242618,62508,-0.704819917678833,0.056118980050086975,-0.05453962832689285,168242636
26-May-2023 04:21:21.493,0.7050540447235107,45188,168242618,62508,-0.7048273086547852,0.05609168857336044,-0.05451200157403946,168242637
26-May-2023 04:21:22.493,0.7050542831420898,45188,168242618,62508,-0.7048311233520508,0.05607052892446518,-0.054484009742736816,168242638
26-May-2023 04:21:23.493,0.705059289932251,45188,168242618,62508,-0.7048295736312866,0.056044094264507294,-0.054462552070617676,168242639
26-May-2023 04:21:24.493,0.7050665616989136,45188,168242618,62508,-0.7048262357711792,0.0560130849480629,-0.05444202572107315,168242640
26-May-2023 04:21:25.493,0.7050745487213135,45188,168242618,62508,-0.704822301864624,0.05598778277635574,-0.05441553145647049,168242641
26-May-2023 04:21:26.493,0.7050825357437134,45188,168242618,62508,-0.704818844795227,0.055953189730644226,-0.05439126491546631,168242642
26-May-2023 04:21:27.493,0.7050914764404297,45188,168242618,62508,-0.7048138380050659,0.055924177169799805,-0.05436820536851883,168242643
26-May-2023 04:21:28.493,0.7050961256027222,45188,168242618,62508,-0.7048134803771973,0.05589749664068222,-0.05434074252843857,168242644
26-May-2023 04:21:29.493,0.7050939798355103,45188,168242618,62508,-0.7048195600509644,0.05587315559387207,-0.05431695282459259,168242645
26-May-2023 04:21:30.493,0.7050902843475342,45188,168242618,62508,-0.7048269510269165,0.05585206300020218,-0.054291389882564545,168242646
26-May-2023 04:21:31.493,0.7050870656967163,45188,168242618,62508,-0.704833984375,0.055830515921115875,-0.05426284670829773,168242647
26-May-2023 04:21:32.493,0.7050818204879761,45188,168242618,62508,-0.7048435211181641,0.055807873606681824,-0.05423235893249512,168242648
26-May-2023 04:21:33.493,0.7050784826278687,45188,168242618,62508,-0.7048509120941162,0.055782146751880646,-0.054203443229198456,168242649
26-May-2023 04:21:34.493,0.7050784826278687,45188,168242650,62514,-0.7048548460006714,0.05575874447822571,-0.05417730659246445,168242650
26-May-2023 04:21:35.493,0.7050809860229492,45188,168242650,62514,-0.7048563957214355,0.05573432147502899,-0.054151616990566254,168242651
26-May-2023 04:21:36.493,0.7050882577896118,45188,168242650,62514,-0.7048534154891968,0.05570366978645325,-0.05412773787975311,168242652
26-May-2023 04:21:37.493,0.705095648765564,45188,168242650,62514,-0.7048499584197998,0.0556742399930954,-0.05410343408584595,168242653
26-May-2023 04:21:38.493,0.7051037549972534,45188,168242650,62514,-0.7048460245132446,0.05564550310373306,-0.05408286303281784,168242654
26-May-2023 04:21:39.493,0.7051101922988892,45188,168242650,62514,-0.7048429250717163,0.05561920255422592,-0.05406062304973602,168242655
26-May-2023 04:21:40.493,0.705116868019104,45220,168242650,62514,-0.7048403024673462,0.05559391528367996,-0.054036155343055725,168242656
26-May-2023 04:21:41.493,0.7051160335540771,45220,168242650,62514,-0.7048449516296387,0.05556747317314148,-0.054011791944503784,168242657
26-May-2023 04:21:42.493,0.7051163911819458,45220,168242650,62514,-0.704849123954773,0.055540524423122406,-0.053985290229320526,168242658
26-May-2023 04:21:43.493,0.7051142454147339,45220,168242650,62514,-0.7048553228378296,0.055519863963127136,-0.053953103721141815,168242659
26-May-2023 04:21:44.493,0.7051087617874146,45220,168242650,62514,-0.7048648595809937,0.0554957315325737,-0.053925320506095886,168242660
26-May-2023 04:21:45.493,0.705103874206543,45220,168242650,62514,-0.7048732042312622,0.05547399818897247,-0.05390039086341858,168242661
26-May-2023 04:21:46.493,0.7051048278808594,45220,168242650,62514,-0.7048770189285278,0.05544767528772354,-0.05386596918106079,168242662
26-May-2023 04:21:47.493,0.7051067352294922,45220,168242650,62514,-0.7048789262771606,0.0554230734705925,-0.05384254455566406,168242663
26-May-2023 04:21:48.493,0.7051103115081787,45220,168242650,62514,-0.7048792839050293,0.055396273732185364,-0.053819216787815094,168242664
26-May-2023 04:21:49.493,0.7051173448562622,45220,168242650,62514,-0.7048763036727905,0.05536971241235733,-0.05379413813352585,168242665
26-May-2023 04:21:50.493,0.705126166343689,45220,168242650,62514,-0.704871416091919,0.05534013360738754,-0.05377224087715149,168242666
26-May-2023 04:21:51.493,0.7051339149475098,45220,168242650,62514,-0.7048671245574951,0.05531429499387741,-0.05375342071056366,168242667
26-May-2023 04:21:52.493,0.7051384449005127,45220,168242650,62514,-0.704866886138916,0.05528722703456879,-0.053726017475128174,168242668
26-May-2023 04:21:53.493,0.7051410675048828,45220,168242650,62514,-0.7048681974411011,0.05525854974985123,-0.05370199680328369,168242669
26-May-2023 04:21:54.493,0.7051429748535156,45220,168242650,62514,-0.7048705816268921,0.05523114651441574,-0.05367577075958252,168242670
26-May-2023 04:21:55.493,0.705141544342041,45220,168242650,62514,-0.7048755884170532,0.05520936846733093,-0.05364394187927246,168242671
26-May-2023 04:21:56.493,0.7051365375518799,45220,168242650,62514,-0.7048852443695068,0.05518475919961929,-0.05361476540565491,168242672
26-May-2023 04:21:57.493,0.705132007598877,45220,168242650,62514,-0.7048938274383545,0.055160097777843475,-0.05358954519033432,168242673
26-May-2023 04:21:58.493,0.705132007598877,45220,168242650,62514,-0.7048971652984619,0.05514192581176758,-0.0535571351647377,168242674
26-May-2023 04:21:59.493,0.7051312923431396,45220,168242650,62514,-0.704901933670044,0.05511742830276489,-0.053530968725681305,168242675
26-May-2023 04:22:00.493,0.7051330804824829,45220,168242650,62514,-0.7049039602279663,0.05509072542190552,-0.05351012945175171,168242676
26-May-2023 04:22:01.493,0.7051401138305664,45220,168242650,62514,-0.7049009799957275,0.0550629124045372,-0.05348221957683563,168242677
26-May-2023 04:22:02.493,0.7051494121551514,45220,168242650,62514,-0.7048953771591187,0.05503649264574051,-0.05346352607011795,168242678
26-May-2023 04:22:03.493,0.7051558494567871,45220,168242650,62514,-0.7048927545547485,0.0550067201256752,-0.05344150960445404,168242679
26-May-2023 04:22:04.493,0.7051637172698975,45220,168242650,62514,-0.7048894166946411,0.05497610569000244,-0.05341430753469467,168242680
26-May-2023 04:22:05.493,0.7051689624786377,45220,168242650,62514,-0.7048883438110352,0.05494842678308487,-0.053389497101306915,168242681
26-May-2023 04:22:06.493,0.7051699161529541,45220,168242682,62508,-0.7048906087875366,0.05492336302995682,-0.053367651998996735,168242682
26-May-2023 04:22:07.493,0.7051682472229004,45220,168242682,62508,-0.7048963308334351,0.054901979863643646,-0.053339265286922455,168242683
26-May-2023 04:22:08.493,0.7051639556884766,45220,168242682,62508,-0.7049045562744141,0.054880380630493164,-0.05331035703420639,168242684
26-May-2023 04:22:09.493,0.7051609754562378,45220,168242682,62508,-0.7049113512039185,0.05485481023788452,-0.05328178405761719,168242685
26-May-2023 04:22:10.493,0.7051604986190796,45220,168242682,62508,-0.7049158811569214,0.05483277142047882,-0.053253173828125,168242686
26-May-2023 04:22:11.493,0.7051589488983154,45220,168242682,62508,-0.7049216032028198,0.054808057844638824,-0.05322388559579849,168242687
26-May-2023 04:22:12.493,0.7051577568054199,45252,168242682,62508,-0.7049268484115601,0.054781727492809296,-0.05319846421480179,168242688
26-May-2023 04:22:13.493,0.7051620483398438,45252,168242682,62508,-0.7049264907836914,0.05475781857967377,-0.05317147821187973,168242689
26-May-2023 04:22:14.493,0.7051712274551392,45252,168242682,62508,-0.7049212455749512,0.05473078787326813,-0.053146958351135254,168242690
26-May-2023 04:22:15.493,0.7051788568496704,45252,168242682,62508,-0.7049176692962646,0.05469893664121628,-0.05312648415565491,168242691
26-May-2023 04:22:16.493,0.7051846981048584,45252,168242682,62508,-0.7049151659011841,0.05467231571674347,-0.05310548096895218,168242692
26-May-2023 04:22:17.493,0.7051912546157837,45252,168242682,62508,-0.704912543296814,0.05464555323123932,-0.05308251827955246,168242693
26-May-2023 04:22:18.493,0.7051964998245239,45252,168242682,62508,-0.7049111127853394,0.05461912602186203,-0.053058065474033356,168242694
26-May-2023 04:22:19.493,0.7051963806152344,45252,168242682,62508,-0.7049156427383423,0.05459167808294296,-0.053028859198093414,168242695
26-May-2023 04:22:20.493,0.7051925659179688,45252,168242682,62508,-0.7049235105514526,0.05456794798374176,-0.05300162732601166,168242696
26-May-2023 04:22:21.493,0.7051892280578613,45252,168242682,62508,-0.7049307823181152,0.05454561859369278,-0.05297224223613739,168242697
26-May-2023 04:22:22.493,0.7051874399185181,45252,168242682,62508,-0.7049365043640137,0.05452311784029007,-0.05294328182935715,168242698
26-May-2023 04:22:23.493,0.7051832675933838,45252,168242682,62508,-0.7049440145492554,0.05450490117073059,-0.05291838198900223,168242699
26-May-2023 04:22:24.493,0.7051825523376465,45252,168242682,62508,-0.7049486637115479,0.05447541922330856,-0.05289100855588913,168242700
26-May-2023 04:22:25.493,0.7051881551742554,45252,168242682,62508,-0.7049472332000732,0.05444925278425217,-0.05286272615194321,168242701
26-May-2023 04:22:26.493,0.7051945924758911,45252,168242682,62508,-0.704944372177124,0.054423630237579346,-0.0528392419219017,168242702
26-May-2023 04:22:27.493,0.7051993608474731,45252,168242682,62508,-0.7049438953399658,0.05439358949661255,-0.052816882729530334,168242703
26-May-2023 04:22:28.493,0.7052056789398193,45252,168242682,62508,-0.7049417495727539,0.05436544120311737,-0.05279052257537842,168242704
26-May-2023 04:22:29.493,0.705214262008667,45252,168242682,62508,-0.7049366235733032,0.0543418824672699,-0.05276869982481003,168242705
26-May-2023 04:22:30.493,0.7052198648452759,45252,168242682,62508,-0.7049349546432495,0.05431076139211655,-0.05274764448404312,168242706
26-May-2023 04:22:31.493,0.7052206993103027,45252,168242682,62508,-0.7049379348754883,0.05428627133369446,-0.05272004008293152,168242707
26-May-2023 04:22:32.493,0.705217719078064,45252,168242682,62508,-0.7049446105957031,0.05426158756017685,-0.052695319056510925,168242708
26-May-2023 04:22:33.493,0.7052184343338013,45252,168242682,62508,-0.7049483060836792,0.05423495173454285,-0.05266495794057846,168242709
26-May-2023 04:22:34.493,0.7052149772644043,45252,168242682,62508,-0.7049556970596313,0.054213397204875946,-0.052637338638305664,168242710
26-May-2023 04:22:35.493,0.7052109241485596,45252,168242682,62508,-0.7049633264541626,0.05419096350669861,-0.05260790139436722,168242711
26-May-2023 04:22:36.493,0.7052087783813477,45252,168242682,62508,-0.7049694061279297,0.054166682064533234,-0.05258355289697647,168242712
26-May-2023 04:22:37.493,0.7052114009857178,45252,168242682,62508,-0.704971194267273,0.05413807928562164,-0.05255531519651413,168242713
26-May-2023 04:22:38.493,0.7052147388458252,45252,168242714,62508,-0.7049713134765625,0.05411481112241745,-0.05253022909164429,168242714
26-May-2023 04:22:39.493,0.7052183151245117,45252,168242714,62508,-0.704971194267273,0.05409014970064163,-0.05251185595989227,168242715
26-May-2023 04:22:40.493,0.7052264213562012,45252,168242714,62508,-0.7049671411514282,0.054059162735939026,-0.05248676985502243,168242716
26-May-2023 04:22:41.493,0.7052363157272339,45252,168242714,62508,-0.7049615383148193,0.05403146147727966,-0.05246137082576752,168242717
26-May-2023 04:22:42.493,0.7052410840988159,45252,168242714,62508,-0.7049603462219238,0.05400512367486954,-0.052439868450164795,168242718
26-May-2023 04:22:43.493,0.7052427530288696,45252,168242714,62508,-0.7049623727798462,0.053980499505996704,-0.052413210272789,168242719
26-May-2023 04:22:44.493,0.7052462100982666,45284,168242714,62508,-0.7049633264541626,0.053951919078826904,-0.052382998168468475,168242720
26-May-2023 04:22:45.493,0.7052462100982666,45284,168242714,62508,-0.7049671411514282,0.05392786115407944,-0.052356116473674774,168242721
26-May-2023 04:22:46.493,0.7052414417266846,45284,168242714,62508,-0.7049756050109863,0.053906433284282684,-0.052329130470752716,168242722
26-May-2023 04:22:47.493,0.7052369117736816,45284,168242714,62508,-0.7049843072891235,0.05388262867927551,-0.0522996261715889,168242723
26-May-2023 04:22:48.493,0.7052358388900757,45284,168242714,62508,-0.7049891948699951,0.05385948717594147,-0.05227169394493103,168242724
26-May-2023 04:22:49.493,0.7052346467971802,45284,168242714,62508,-0.7049942016601562,0.05383457988500595,-0.052245981991291046,168242725
26-May-2023 04:22:50.493,0.7052366733551025,45284,168242714,62508,-0.70499587059021,0.05380924791097641,-0.052222467958927155,168242726
26-May-2023 04:22:51.493,0.7052406072616577,45284,168242714,62508,-0.7049959897994995,0.053779661655426025,-0.05219891667366028,168242727
26-May-2023 04:22:52.493,0.7052502632141113,45284,168242714,62508,-0.704990029335022,0.053751081228256226,-0.05217553675174713,168242728
26-May-2023 04:22:53.493,0.705256462097168,45284,168242714,62508,-0.7049875259399414,0.05372454226016998,-0.05215372145175934,168242729
26-May-2023 04:22:54.493,0.705263614654541,45284,168242714,62508,-0.7049845457077026,0.05369771271944046,-0.05212830752134323,168242730
26-May-2023 04:22:55.493,0.7052675485610962,45284,168242714,62508,-0.7049845457077026,0.0536700040102005,-0.052103400230407715,168242731
26-May-2023 04:22:56.493,0.7052707672119141,45284,168242714,62508,-0.7049847841262817,0.05364496260881424,-0.05207706242799759,168242732
26-May-2023 04:22:57.493,0.7052700519561768,45284,168242714,62508,-0.704990029335022,0.05361947417259216,-0.05204874277114868,168242733
26-May-2023 04:22:58.493,0.7052657604217529,45284,168242714,62508,-0.704998254776001,0.053592316806316376,-0.052017658948898315,168242734
26-May-2023 04:22:59.493,0.705260157585144,45284,168242714,62508,-0.7050073146820068,0.053571902215480804,-0.05199146270751953,168242735
26-May-2023 04:23:00.493,0.7052581310272217,45284,168242714,62508,-0.7050135135650635,0.0535464882850647,-0.051964178681373596,168242736
26-May-2023 04:23:01.493,0.7052568197250366,45284,168242714,62508,-0.7050185203552246,0.05352383106946945,-0.05193467438220978,168242737
26-May-2023 04:23:02.493,0.7052587270736694,45284,168242714,62508,-0.7050199508666992,0.05350187420845032,-0.05191246420145035,168242738
26-May-2023 04:23:03.493,0.705262303352356,45284,168242714,62508,-0.7050203084945679,0.05347225069999695,-0.05188921093940735,168242739
26-May-2023 04:23:04.493,0.7052719593048096,45284,168242714,62508,-0.7050150632858276,0.05344775319099426,-0.051857978105545044,168242740
26-May-2023 04:23:05.493,0.7052794694900513,45284,168242714,62508,-0.7050106525421143,0.05341889709234238,-0.05184134840965271,168242741
26-May-2023 04:23:06.493,0.7052851915359497,45284,168242714,62508,-0.7050092220306396,0.05338824540376663,-0.05181432515382767,168242742
26-May-2023 04:23:07.493,0.7052898406982422,45284,168242714,62508,-0.7050082683563232,0.05336166173219681,-0.051791802048683167,168242743
26-May-2023 04:23:08.493,0.7052936553955078,45284,168242714,62508,-0.7050081491470337,0.053335994482040405,-0.051769405603408813,168242744
26-May-2023 04:23:09.493,0.7052927017211914,45284,168242714,62508,-0.7050129175186157,0.05330970138311386,-0.05174270272254944,168242745
26-May-2023 04:23:10.493,0.7052892446517944,45284,168242746,62514,-0.705020546913147,0.05328524112701416,-0.05171231925487518,168242746
26-May-2023 04:23:11.493,0.7052857875823975,45284,168242746,62514,-0.7050280570983887,0.053262270987033844,-0.0516815260052681,168242747
26-May-2023 04:23:12.493,0.7052825689315796,45284,168242746,62514,-0.7050348520278931,0.05323965847492218,-0.05165731906890869,168242748
26-May-2023 04:23:13.493,0.7052818536758423,45284,168242746,62514,-0.7050396203994751,0.053214699029922485,-0.05162838101387024,168242749
26-May-2023 04:23:14.493,0.7052809000015259,45284,168242746,62514,-0.7050437927246094,0.05319547653198242,-0.05160229653120041,168242750
26-May-2023 04:23:15.493,0.7052854299545288,45284,168242746,62514,-0.7050434350967407,0.05316457152366638,-0.05157771706581116,168242751
26-May-2023 04:23:16.493,0.7052927017211914,45316,168242746,62514,-0.7050395011901855,0.053137943148612976,-0.051554687321186066,168242752
26-May-2023 04:23:17.493,0.7052998542785645,45316,168242746,62514,-0.7050362825393677,0.05311061441898346,-0.05153025686740875,168242753
26-May-2023 04:23:18.493,0.7053054571151733,45316,168242746,62514,-0.7050344944000244,0.05308198183774948,-0.051510438323020935,168242754
26-May-2023 04:23:19.493,0.7053124904632568,45316,168242746,62514,-0.7050316333770752,0.05305363982915878,-0.051482126116752625,168242755
26-May-2023 04:23:20.493,0.7053169012069702,45316,168242746,62514,-0.7050306797027588,0.0530267208814621,-0.05146007984876633,168242756
26-May-2023 04:23:21.493,0.705315113067627,45316,168242746,62514,-0.7050367593765259,0.053000837564468384,-0.05143062770366669,168242757
26-May-2023 04:23:22.493,0.7053136825561523,45316,168242746,62514,-0.7050422430038452,0.05297242850065231,-0.051406100392341614,168242758
26-May-2023 04:23:23.493,0.7053118944168091,45316,168242746,62514,-0.7050472497940063,0.05295180529356003,-0.05137979984283447,168242759
26-May-2023 04:23:24.493,0.7053086757659912,45316,168242746,62514,-0.7050546407699585,0.0529274046421051,-0.05134999006986618,168242760
26-May-2023 04:23:25.493,0.7053056955337524,45316,168242746,62514,-0.7050610780715942,0.05290534347295761,-0.05132322758436203,168242761
26-May-2023 04:23:26.493,0.7053035497665405,45316,168242746,62514,-0.7050668001174927,0.0528816282749176,-0.051296964287757874,168242762
26-May-2023 04:23:27.493,0.7053073644638062,45316,168242746,62514,-0.7050665616989136,0.05285760760307312,-0.05127043277025223,168242763
26-May-2023 04:23:28.493,0.7053132057189941,45316,168242746,62514,-0.7050650119781494,0.0528283566236496,-0.051245562732219696,168242764
26-May-2023 04:23:29.493,0.7053183317184448,45316,168242746,62514,-0.7050634622573853,0.0528009831905365,-0.051223643124103546,168242765
26-May-2023 04:23:30.493,0.7053253650665283,45316,168242746,62514,-0.7050607204437256,0.05277002602815628,-0.05119895935058594,168242766
26-May-2023 04:23:31.493,0.7053345441818237,45316,168242746,62514,-0.7050555944442749,0.05274383723735809,-0.05116929113864899,168242767
26-May-2023 04:23:32.493,0.7053365707397461,45316,168242746,62514,-0.7050564289093018,0.05272102355957031,-0.05115264654159546,168242768
26-May-2023 04:23:33.493,0.7053390741348267,45316,168242746,62514,-0.705058217048645,0.05269256979227066,-0.05112390220165253,168242769
26-May-2023 04:23:34.493,0.705338716506958,45316,168242746,62514,-0.7050615549087524,0.05267181247472763,-0.051098309457302094,168242770
26-May-2023 04:23:35.493,0.7053381204605103,45316,168242746,62514,-0.7050666809082031,0.05264429748058319,-0.05106920748949051,168242771
26-May-2023 04:23:36.493,0.705333948135376,45316,168242746,62514,-0.7050744295120239,0.05261858552694321,-0.051046133041381836,168242772
26-May-2023 04:23:37.493,0.7053297758102417,45316,168242746,62514,-0.7050824165344238,0.05259668081998825,-0.05101297050714493,168242773
26-May-2023 04:23:38.493,0.7053289413452148,45316,168242746,62514,-0.7050870656967163,0.05257170647382736,-0.050988271832466125,168242774
26-May-2023 04:23:39.493,0.7053301334381104,45316,168242746,62514,-0.705089807510376,0.05254612863063812,-0.050963498651981354,168242775
26-May-2023 04:23:40.493,0.70533287525177,45316,168242746,62514,-0.7050906419754028,0.052519842982292175,-0.050936609506607056,168242776
26-May-2023 04:23:41.493,0.705337643623352,45316,168242746,62514,-0.7050896883010864,0.052491694688797,-0.05091225355863571,168242777
26-May-2023 04:23:42.493,0.7053446769714355,45316,168242778,62514,-0.7050864696502686,0.05246347188949585,-0.05089019238948822,168242778
26-May-2023 04:23:43.493,0.7053523063659668,45316,168242778,62514,-0.7050826549530029,0.05243620276451111,-0.05086611956357956,168242779
26-May-2023 04:23:44.493,0.7053588628768921,45316,168242778,62514,-0.7050799131393433,0.0524090975522995,-0.05084259808063507,168242780
26-May-2023 04:23:45.493,0.7053607702255249,45316,168242778,62514,-0.7050818204879761,0.05238190293312073,-0.050817690789699554,168242781
26-May-2023 04:23:46.493,0.7053624391555786,45316,168242778,62514,-0.7050833702087402,0.05236104130744934,-0.05079317092895508,168242782
26-May-2023 04:23:47.493,0.7053617238998413,45316,168242778,62514,-0.7050877809524536,0.0523388534784317,-0.05076589435338974,168242783
26-May-2023 04:23:48.493,0.7053573131561279,45348,168242778,62514,-0.7050957679748535,0.05231337994337082,-0.050740428268909454,168242784
26-May-2023 04:23:49.493,0.7053534984588623,45348,168242778,62514,-0.7051039934158325,0.052287593483924866,-0.05070984363555908,168242785
26-May-2023 04:23:50.493,0.7053515911102295,45348,168242778,62514,-0.7051095962524414,0.052265919744968414,-0.050680890679359436,168242786
26-May-2023 04:23:51.493,0.7053511142730713,45348,168242778,62514,-0.7051137685775757,0.05223996937274933,-0.05065542459487915,168242787
26-May-2023 04:23:52.493,0.7053518295288086,45348,168242778,62514,-0.7051171064376831,0.05221109837293625,-0.050629936158657074,168242788
26-May-2023 04:23:53.493,0.7053585052490234,45348,168242778,62514,-0.7051142454147339,0.05218718200922012,-0.05060191452503204,168242789
26-May-2023 04:23:54.493,0.7053656578063965,45348,168242778,62514,-0.7051109075546265,0.052158161997795105,-0.05057958513498306,168242790
26-May-2023 04:23:55.493,0.70537269115448,45348,168242778,62514,-0.7051072120666504,0.052127376198768616,-0.05055881291627884,168242791
26-May-2023 04:23:56.493,0.7053791284561157,45348,168242778,62514,-0.7051042318344116,0.05210383981466293,-0.05053318291902542,168242792
26-May-2023 04:23:57.493,0.7053825855255127,45348,168242778,62514,-0.7051041126251221,0.05207978934049606,-0.0505126491189003,168242793
26-May-2023 04:23:58.493,0.7053859233856201,45348,168242778,62514,-0.7051049470901489,0.05205337703227997,-0.05048307776451111,168242794
26-May-2023 04:23:59.493,0.7053853273391724,45348,168242778,62514,-0.7051091194152832,0.0520288422703743,-0.050459399819374084,168242795
26-May-2023 04:24:00.493,0.7053823471069336,45348,168242778,62514,-0.7051160335540771,0.05200289189815521,-0.050428830087184906,168242796
26-May-2023 04:24:01.493,0.7053769826889038,45348,168242778,62514,-0.7051249742507935,0.05198013782501221,-0.05040379613637924,168242797
26-May-2023 04:24:02.493,0.7053757905960083,45348,168242778,62514,-0.7051299810409546,0.051956623792648315,-0.050375327467918396,168242798
26-May-2023 04:24:03.493,0.7053751945495605,45348,168242778,62514,-0.705134391784668,0.051931776106357574,-0.05034944415092468,168242799
26-May-2023 04:24:04.493,0.7053754329681396,45348,168242778,62514,-0.7051382064819336,0.05190499871969223,-0.050321586430072784,168242800
26-May-2023 04:24:05.493,0.7053787708282471,45348,168242778,62514,-0.7051386833190918,0.05187506228685379,-0.050294287502765656,168242801
26-May-2023 04:24:06.493,0.7053852081298828,45348,168242778,62514,-0.705135703086853,0.05184877663850784,-0.05027221888303757,168242802
26-May-2023 04:24:07.493,0.7053927183151245,45348,168242778,62514,-0.705132246017456,0.05182091146707535,-0.05024496465921402,168242803
26-May-2023 04:24:08.493,0.7053977251052856,45348,168242778,62514,-0.705130934715271,0.05179218947887421,-0.05022222548723221,168242804
26-May-2023 04:24:09.493,0.7054039239883423,45348,168242778,62514,-0.70512855052948,0.05176481604576111,-0.05019617825746536,168242805
26-May-2023 04:24:10.493,0.7054071426391602,45348,168242778,62514,-0.7051287889480591,0.051740147173404694,-0.05017302930355072,168242806
26-May-2023 04:24:11.493,0.7054080963134766,45348,168242778,62514,-0.7051316499710083,0.05171551555395126,-0.05014801770448685,168242807
26-May-2023 04:24:12.493,0.7054053544998169,45348,168242778,62514,-0.7051374912261963,0.05169667303562164,-0.05012357234954834,168242808
26-May-2023 04:24:13.493,0.7054018974304199,45348,168242778,62514,-0.7051448822021484,0.051671117544174194,-0.05009247362613678,168242809
26-May-2023 04:24:14.493,0.7053989171981812,45348,168242810,63818,-0.7051517963409424,0.05164700001478195,-0.050065718591213226,168242810
26-May-2023 04:24:15.493,0.7053979635238647,45348,168242810,63818,-0.7051568031311035,0.05162060260772705,-0.05003708600997925,168242811
26-May-2023 04:24:16.493,0.7053983211517334,45348,168242810,63818,-0.7051600217819214,0.05159465968608856,-0.05000723898410797,168242812
26-May-2023 04:24:17.493,0.7054015398025513,45348,168242810,63818,-0.7051607370376587,0.05156911164522171,-0.049983635544776917,168242813
26-May-2023 04:24:18.493,0.7054082155227661,45348,168242810,63818,-0.7051578760147095,0.05153697729110718,-0.0499584898352623,168242814
26-May-2023 04:24:19.493,0.7054135799407959,45348,168242810,63818,-0.7051557302474976,0.05151348561048508,-0.04993850737810135,168242815
26-May-2023 04:24:20.493,0.7054203748703003,45380,168242810,63818,-0.7051533460617065,0.051482632756233215,-0.0499085932970047,168242816
26-May-2023 04:24:21.493,0.7054257392883301,45380,168242810,63818,-0.7051513195037842,0.05145479738712311,-0.04989189654588699,168242817
26-May-2023 04:24:22.493,0.7054308652877808,45380,168242810,63818,-0.7051502466201782,0.05142967402935028,-0.04986223578453064,168242818
26-May-2023 04:24:23.493,0.7054322957992554,45380,168242810,63818,-0.7051516771316528,0.05141041427850723,-0.049836210906505585,168242819
26-May-2023 04:24:24.493,0.7054306268692017,45380,168242810,63818,-0.705156683921814,0.05138441175222397,-0.04981539398431778,168242820
26-May-2023 04:24:25.493,0.705427885055542,45380,168242810,63818,-0.7051632404327393,0.05135902762413025,-0.04978708177804947,168242821
26-May-2023 04:24:26.493,0.7054263353347778,45380,168242810,63818,-0.7051680088043213,0.05133887380361557,-0.04975830018520355,168242822
26-May-2023 04:24:27.493,0.7054229974746704,45380,168242810,63818,-0.7051753997802734,0.0513138473033905,-0.04973220080137253,168242823
26-May-2023 04:24:28.493,0.7054225206375122,45380,168242810,63818,-0.7051800489425659,0.05128718167543411,-0.049702614545822144,168242824
26-May-2023 04:24:29.493,0.70542311668396,45380,168242810,63818,-0.7051830291748047,0.05126303434371948,-0.049675486981868744,168242825
26-May-2023 04:24:30.493,0.7054274082183838,45380,168242810,63818,-0.7051821947097778,0.05123476684093475,-0.049651674926280975,168242826
26-May-2023 04:24:31.493,0.7054347991943359,45380,168242810,63818,-0.7051788568496704,0.051205381751060486,-0.049627505242824554,168242827
26-May-2023 04:24:32.493,0.7054407596588135,45380,168242810,63818,-0.7051764726638794,0.051181063055992126,-0.049601390957832336,168242828
26-May-2023 04:24:33.493,0.7054473161697388,45380,168242810,63818,-0.7051733732223511,0.0511508584022522,-0.049582354724407196,168242829
26-May-2023 04:24:34.493,0.7054516077041626,45380,168242810,63818,-0.7051723003387451,0.05112437158823013,-0.049561142921447754,168242830
26-May-2023 04:24:35.493,0.7054545879364014,45380,168242810,63818,-0.7051732540130615,0.051101021468639374,-0.04953116178512573,168242831
26-May-2023 04:24:36.493,0.7054548263549805,45380,168242810,63818,-0.7051769495010376,0.051075518131256104,-0.04950425773859024,168242832
26-May-2023 04:24:37.493,0.7054532766342163,45380,168242810,63818,-0.7051821947097778,0.051049940288066864,-0.04947798699140549,168242833
26-May-2023 04:24:38.493,0.7054510116577148,45380,168242810,63818,-0.7051883935928345,0.051024533808231354,-0.04944562166929245,168242834
26-May-2023 04:24:39.493,0.7054466009140015,45380,168242810,63818,-0.7051966190338135,0.05100143700838089,-0.049419648945331573,168242835
26-May-2023 04:24:40.493,0.7054449319839478,45380,168242810,63818,-0.7052016258239746,0.05097866803407669,-0.04939531534910202,168242836
26-May-2023 04:24:41.493,0.7054450511932373,45380,168242810,63818,-0.7052050828933716,0.0509529635310173,-0.04936641454696655,168242837
26-May-2023 04:24:42.493,0.7054494619369507,45380,168242810,63818,-0.7052044868469238,0.05092824995517731,-0.04934130609035492,168242838
26-May-2023 04:24:43.493,0.7054523229598999,45380,168242810,63818,-0.7052052021026611,0.050899483263492584,-0.04931775480508804,168242839
26-May-2023 04:24:44.493,0.7054593563079834,45380,168242810,63818,-0.7052018642425537,0.0508713573217392,-0.04929544776678085,168242840
26-May-2023 04:24:45.493,0.7054687738418579,45380,168242810,63818,-0.7051963806152344,0.05084376037120819,-0.04926837980747223,168242841
26-May-2023 04:24:46.493,0.7054731845855713,45380,168242842,63825,-0.705195426940918,0.05081415921449661,-0.04924696683883667,168242842
26-May-2023 04:24:47.493,0.7054746150970459,45380,168242842,63825,-0.7051972150802612,0.05079203099012375,-0.049225397408008575,168242843
26-May-2023 04:24:48.493,0.7054774761199951,45380,168242842,63825,-0.7051985263824463,0.050762876868247986,-0.04919736832380295,168242844
26-May-2023 04:24:49.493,0.7054774761199951,45380,168242842,63825,-0.7052017450332642,0.05073937773704529,-0.049170851707458496,168242845
26-May-2023 04:24:50.493,0.7054740190505981,45380,168242842,63825,-0.7052090167999268,0.05071645975112915,-0.04914291203022003,168242846
26-May-2023 04:24:51.493,0.7054716348648071,45380,168242842,63825,-0.7052149772644043,0.05069456249475479,-0.04911523312330246,168242847
26-May-2023 04:24:52.493,0.7054681777954102,45412,168242842,63825,-0.7052221298217773,0.0506708025932312,-0.049085818231105804,168242848
26-May-2023 04:24:53.493,0.7054674625396729,45412,168242842,63825,-0.7052267789840698,0.05064724385738373,-0.04905521869659424,168242849
26-May-2023 04:24:54.493,0.7054684162139893,45412,168242842,63825,-0.7052291631698608,0.05062068998813629,-0.04903263598680496,168242850
26-May-2023 04:24:55.493,0.7054719924926758,45412,168242842,63825,-0.7052291631698608,0.05058887600898743,-0.049010269343853,168242851
26-May-2023 04:24:56.493,0.7054805755615234,45412,168242842,63825,-0.7052242755889893,0.050563082098960876,-0.048985861241817474,168242852
26-May-2023 04:24:57.493,0.7054896354675293,45412,168242842,63825,-0.7052185535430908,0.050536222755908966,-0.04896341264247894,168242853
26-May-2023 04:24:58.493,0.7054933309555054,45412,168242842,63825,-0.7052187919616699,0.05050524324178696,-0.048939965665340424,168242854
26-May-2023 04:24:59.493,0.7054963111877441,45412,168242842,63825,-0.7052193880081177,0.050481103360652924,-0.0489165335893631,168242855
26-May-2023 04:25:00.493,0.7054992914199829,45412,168242842,63825,-0.705220103263855,0.050452880561351776,-0.04888930916786194,168242856
26-May-2023 04:25:01.493,0.7055001258850098,45412,168242842,63825,-0.7052229642868042,0.05042480677366257,-0.04886259883642197,168242857
26-May-2023 04:25:02.493,0.7054972648620605,45412,168242842,63825,-0.7052294015884399,0.050406314432621,-0.048834092915058136,168242858
26-May-2023 04:25:03.493,0.7054927349090576,45412,168242842,63825,-0.7052375078201294,0.050385721027851105,-0.04880466312170029,168242859
26-May-2023 04:25:04.493,0.7054927349090576,45412,168242842,63825,-0.7052410840988159,0.050358764827251434,-0.0487823560833931,168242860
26-May-2023 04:25:05.493,0.7054915428161621,45412,168242842,63825,-0.7052456140518188,0.050338052213191986,-0.04874920845031738,168242861
26-May-2023 04:25:06.493,0.7054919004440308,45412,168242842,63825,-0.7052493095397949,0.05030875653028488,-0.048721686005592346,168242862
26-May-2023 04:25:07.493,0.7054942846298218,45412,168242842,63825,-0.7052508592605591,0.050280824303627014,-0.04869601130485535,168242863
26-May-2023 04:25:08.493,0.7055002450942993,45412,168242842,63825,-0.7052481174468994,0.05025617778301239,-0.04867510497570038,168242864
26-May-2023 04:25:09.493,0.7055076360702515,45412,168242842,63825,-0.7052444219589233,0.05022657662630081,-0.04865002632141113,168242865
26-May-2023 04:25:10.493,0.705513596534729,45412,168242842,63825,-0.7052419185638428,0.05019956827163696,-0.04862912744283676,168242866
26-May-2023 04:25:11.493,0.7055184841156006,45412,168242842,63825,-0.7052404880523682,0.05017489939928055,-0.048607178032398224,168242867
26-May-2023 04:25:12.493,0.7055224180221558,45412,168242842,63825,-0.7052402496337891,0.05014927685260773,-0.04858110100030899,168242868
26-May-2023 04:25:13.493,0.7055238485336304,45412,168242842,63825,-0.7052425146102905,0.05011755973100662,-0.04855663329362869,168242869
26-May-2023 04:25:14.493,0.7055226564407349,45412,168242842,63825,-0.705247163772583,0.05009767413139343,-0.04852999001741409,168242870
26-May-2023 04:25:15.493,0.7055195569992065,45412,168242842,63825,-0.7052538394927979,0.05007503181695938,-0.04849930852651596,168242871
26-May-2023 04:25:16.493,0.7055162191390991,45412,168242842,63825,-0.7052605152130127,0.05004911869764328,-0.04847317934036255,168242872
26-May-2023 04:25:17.493,0.7055138349533081,45412,168242842,63825,-0.7052663564682007,0.05002810060977936,-0.04844588786363602,168242873
26-May-2023 04:25:18.493,0.7055143117904663,45412,168242874,63825,-0.7052700519561768,0.05000540614128113,-0.04841171205043793,168242874
26-May-2023 04:25:19.493,0.7055149078369141,45412,168242874,63825,-0.7052727937698364,0.04997533559799194,-0.048392124474048615,168242875
26-May-2023 04:25:20.493,0.7055200338363647,45412,168242874,63825,-0.7052712440490723,0.049950145184993744,-0.04836881160736084,168242876
26-May-2023 04:25:21.493,0.7055277824401855,45412,168242874,63825,-0.7052674293518066,0.0499236136674881,-0.048338524997234344,168242877
26-May-2023 04:25:22.493,0.7055338621139526,45412,168242874,63825,-0.7052651643753052,0.04988879710435867,-0.04831992834806442,168242878
26-May-2023 04:25:23.493,0.7055408954620361,45412,168242874,63825,-0.7052611112594604,0.04986225813627243,-0.04829620569944382,168242879
26-May-2023 04:25:24.493,0.7055460214614868,45444,168242874,63825,-0.7052596807479858,0.04983827471733093,-0.04827208071947098,168242880
26-May-2023 04:25:25.493,0.7055460214614868,45444,168242874,63825,-0.7052631378173828,0.049810655415058136,-0.04824841767549515,168242881
26-May-2023 04:25:26.493,0.7055455446243286,45444,168242874,63825,-0.7052671909332275,0.04978712648153305,-0.04822205752134323,168242882
26-May-2023 04:25:27.493,0.7055436372756958,45444,168242874,63825,-0.7052726745605469,0.04976672679185867,-0.04819115251302719,168242883
26-May-2023 04:25:28.493,0.7055410146713257,45444,168242874,63825,-0.7052788734436035,0.049741439521312714,-0.04816547781229019,168242884
26-May-2023 04:25:29.493,0.7055374383926392,45444,168242874,63825,-0.7052857875823975,0.04971947520971298,-0.04813741147518158,168242885
26-May-2023 04:25:30.493,0.7055346965789795,45444,168242874,63825,-0.7052918672561646,0.049700282514095306,-0.04810885339975357,168242886
26-May-2023 04:25:31.493,0.7055345773696899,45444,168242874,63825,-0.7052954435348511,0.049670733511447906,-0.048085495829582214,168242887
26-May-2023 04:25:32.493,0.705540657043457,45444,168242874,63825,-0.7052932977676392,0.04964553564786911,-0.04805795103311539,168242888
26-May-2023 04:25:33.493,0.7055463790893555,45444,168242874,63825,-0.7052910327911377,0.04961887747049332,-0.048031486570835114,168242889
26-May-2023 04:25:34.493,0.7055543661117554,45444,168242874,63825,-0.7052873373031616,0.0495842844247818,-0.04800379276275635,168242890
26-May-2023 04:25:35.493,0.7055623531341553,45444,168242874,63825,-0.70528244972229,0.0495540127158165,-0.04798808693885803,168242891
26-May-2023 04:25:36.493,0.7055670022964478,45444,168242874,63825,-0.7052813768386841,0.049532122910022736,-0.04795876890420914,168242892
26-May-2023 04:25:37.494,0.7055696249008179,45444,168242874,63825,-0.7052820920944214,0.0495043620467186,-0.04793936759233475,168242893
26-May-2023 04:25:38.494,0.7055684328079224,45444,168242874,63825,-0.705286979675293,0.04947683960199356,-0.047913558781147,168242894
26-May-2023 04:25:39.494,0.7055689096450806,45444,168242874,63825,-0.7052899599075317,0.049458205699920654,-0.047882914543151855,168242895
26-May-2023 04:25:40.494,0.705564022064209,45444,168242874,63825,-0.7052979469299316,0.04943671077489853,-0.047858402132987976,168242896
26-May-2023 04:25:41.494,0.7055597305297852,45444,168242874,63825,-0.705305814743042,0.049411579966545105,-0.04783208668231964,168242897
26-May-2023 04:25:42.494,0.7055574655532837,45444,168242874,63825,-0.70531165599823,0.049391500651836395,-0.047801509499549866,168242898
26-May-2023 04:25:43.494,0.7055568695068359,45444,168242874,63825,-0.7053155899047852,0.04936670511960983,-0.047777608036994934,168242899
26-May-2023 04:25:44.494,0.7055610418319702,45444,168242874,63825,-0.7053154706954956,0.049335405230522156,-0.04775189608335495,168242900
26-May-2023 04:25:45.494,0.7055668830871582,45444,168242874,63825,-0.7053139209747314,0.0493064820766449,-0.047719910740852356,168242901
26-May-2023 04:25:46.494,0.7055755853652954,45444,168242874,63825,-0.7053089141845703,0.04927627742290497,-0.047693975269794464,168242902
26-May-2023 04:25:47.494,0.7055816650390625,45444,168242874,63825,-0.705305814743042,0.04924732446670532,-0.047679342329502106,168242903
26-May-2023 04:25:48.494,0.705588698387146,45444,168242874,63825,-0.7053025960922241,0.0492195188999176,-0.04765022546052933,168242904
26-May-2023 04:25:49.494,0.7055901288986206,45444,168242874,63825,-0.7053040266036987,0.04919898509979248,-0.04763106256723404,168242905
26-May-2023 04:25:50.494,0.7055917978286743,45444,168242906,63825,-0.705305814743042,0.04917211830615997,-0.04760850965976715,168242906
26-May-2023 04:25:51.494,0.7055923938751221,45444,168242906,63825,-0.7053091526031494,0.049148522317409515,-0.04757624864578247,168242907
26-May-2023 04:25:52.494,0.7055879831314087,45444,168242906,63825,-0.7053169012069702,0.04912690818309784,-0.04755031317472458,168242908
26-May-2023 04:25:53.494,0.7055829763412476,45444,168242906,63825,-0.705325722694397,0.049099937081336975,-0.04752173274755478,168242909
26-May-2023 04:25:54.494,0.705581784248352,45444,168242906,63825,-0.7053301334381104,0.04907757043838501,-0.047491058707237244,168242910
26-May-2023 04:25:55.494,0.7055805921554565,45444,168242906,63825,-0.7053347826004028,0.04905451089143753,-0.04746241122484207,168242911
26-May-2023 04:25:56.494,0.705581784248352,45476,168242906,63825,-0.7053371667861938,0.0490252748131752,-0.04743964970111847,168242912
26-May-2023 04:25:57.494,0.7055882215499878,45476,168242906,63825,-0.7053347826004028,0.04899542033672333,-0.04741209000349045,168242913
26-May-2023 04:25:58.494,0.7055938243865967,45476,168242906,63825,-0.7053323984146118,0.048969462513923645,-0.04739043861627579,168242914
26-May-2023 04:25:59.494,0.7055989503860474,45476,168242906,63825,-0.7053306102752686,0.0489419624209404,-0.04736935347318649,168242915
26-May-2023 04:26:00.494,0.7056063413619995,45476,168242906,63825,-0.7053266763687134,0.04891645163297653,-0.04734368622303009,168242916
26-May-2023 04:26:01.494,0.7056126594543457,45476,168242906,63825,-0.7053241729736328,0.048886097967624664,-0.04732007533311844,168242917
26-May-2023 04:26:02.494,0.7056146860122681,45476,168242906,63825,-0.7053256034851074,0.048862285912036896,-0.047296203672885895,168242918
26-May-2023 04:26:03.494,0.7056143283843994,45476,168242906,63825,-0.7053290605545044,0.04883822798728943,-0.04726681113243103,168242919
26-May-2023 04:26:04.494,0.7056118249893188,45476,168242906,63825,-0.705335259437561,0.048814497888088226,-0.04723827540874481,168242920
26-May-2023 04:26:05.494,0.7056084871292114,45476,168242906,63825,-0.7053424119949341,0.048789918422698975,-0.047208063304424286,168242921
26-May-2023 04:26:06.494,0.7056066989898682,45476,168242906,63825,-0.7053472995758057,0.04876917600631714,-0.047182947397232056,168242922
26-May-2023 04:26:07.494,0.7056032419204712,45476,168242906,63825,-0.7053542137145996,0.048745281994342804,-0.04715457558631897,168242923
26-May-2023 04:26:08.494,0.7056028842926025,45476,168242906,63825,-0.7053582668304443,0.048717692494392395,-0.04712814837694168,168242924
26-May-2023 04:26:09.494,0.7056064605712891,45476,168242906,63825,-0.7053585052490234,0.04869101196527481,-0.04709910601377487,168242925
26-May-2023 04:26:10.494,0.7056121826171875,45476,168242906,63825,-0.7053563594818115,0.0486619770526886,-0.04707539826631546,168242926
26-May-2023 04:26:11.494,0.7056193351745605,45476,168242906,63825,-0.7053524255752563,0.048632703721523285,-0.04705774039030075,168242927
26-May-2023 04:26:12.494,0.7056260108947754,45476,168242906,63825,-0.7053494453430176,0.04860895127058029,-0.04702848196029663,168242928
26-May-2023 04:26:13.494,0.7056312561035156,45476,168242906,63825,-0.7053472995758057,0.04858101159334183,-0.04701237380504608,168242929
26-May-2023 04:26:14.494,0.7056360244750977,45476,168242906,63825,-0.7053463459014893,0.04855211824178696,-0.04698925465345383,168242930
26-May-2023 04:26:15.494,0.7056361436843872,45476,168242906,63825,-0.7053489685058594,0.048532068729400635,-0.04696057736873627,168242931
26-May-2023 04:26:16.494,0.7056357860565186,45476,168242906,63825,-0.7053532600402832,0.048505596816539764,-0.04692996293306351,168242932
26-May-2023 04:26:17.494,0.7056311368942261,45476,168242906,63825,-0.7053614854812622,0.048478864133358,-0.046904057264328,168242933
26-May-2023 04:26:18.494,0.7056312561035156,45476,168242906,63825,-0.7053651809692383,0.048458099365234375,-0.046870723366737366,168242934
26-May-2023 04:26:19.494,0.7056268453598022,45476,168242906,63825,-0.7053729295730591,0.04843328148126602,-0.04684755951166153,168242935
26-May-2023 04:26:20.494,0.7056249380111694,45476,168242906,63825,-0.705378532409668,0.04840463399887085,-0.04682133346796036,168242936
26-May-2023 04:26:21.494,0.7056269645690918,45476,168242906,63825,-0.7053794860839844,0.04838549345731735,-0.046793922781944275,168242937
26-May-2023 04:26:22.494,0.7056313753128052,45476,168242938,63825,-0.7053781747817993,0.04835745692253113,-0.04677136242389679,168242938
26-May-2023 04:26:23.494,0.7056369781494141,45476,168242938,63825,-0.7053765058517456,0.0483245775103569,-0.04674989730119705,168242939
26-May-2023 04:26:24.494,0.7056448459625244,45476,168242938,63825,-0.7053717374801636,0.04830183833837509,-0.04672347009181976,168242940
26-May-2023 04:26:25.494,0.7056515216827393,45476,168242938,63825,-0.7053691148757935,0.04827243834733963,-0.0466952919960022,168242941
26-May-2023 04:26:26.494,0.7056543827056885,45476,168242938,63825,-0.7053695917129517,0.0482429563999176,-0.04667472094297409,168242942
26-May-2023 04:26:27.494,0.7056565284729004,45476,168242938,63825,-0.7053706645965576,0.04822160303592682,-0.04664693772792816,168242943
26-May-2023 04:26:28.494,0.7056581974029541,45508,168242938,63825,-0.7053719758987427,0.048199258744716644,-0.04662138968706131,168242944
26-May-2023 04:26:29.494,0.7056553363800049,45508,168242938,63825,-0.7053786516189575,0.048171065747737885,-0.04659745842218399,168242945
26-May-2023 04:26:30.494,0.7056523561477661,45508,168242938,63825,-0.7053847312927246,0.048152826726436615,-0.04656890034675598,168242946
26-May-2023 04:26:31.494,0.7056487798690796,45508,168242938,63825,-0.7053920030593872,0.04812795668840408,-0.046539098024368286,168242947
26-May-2023 04:26:32.494,0.7056446075439453,45508,168242938,63825,-0.705399751663208,0.048098936676979065,-0.04651619493961334,168242948
26-May-2023 04:26:33.494,0.7056485414505005,45508,168242938,63825,-0.7053992748260498,0.048076748847961426,-0.04648599773645401,168242949
26-May-2023 04:26:34.494,0.7056511640548706,45508,168242938,63825,-0.7053998708724976,0.04805242270231247,-0.04646184295415878,168242950
26-May-2023 04:26:35.494,0.7056559324264526,45508,168242938,63825,-0.7053990364074707,0.048018284142017365,-0.04643969237804413,168242951
26-May-2023 04:26:36.494,0.7056628465652466,45508,168242938,63825,-0.7053954601287842,0.04799383133649826,-0.04641100764274597,168242952
26-May-2023 04:26:37.494,0.7056704759597778,45508,168242938,63825,-0.7053910493850708,0.04796580225229263,-0.046388283371925354,168242953
26-May-2023 04:26:38.494,0.7056760787963867,45508,168242938,63825,-0.705389142036438,0.04793117940425873,-0.046366795897483826,168242954
26-May-2023 04:26:39.494,0.7056777477264404,45508,168242938,63825,-0.7053909301757812,0.04791034013032913,-0.046338558197021484,168242955
26-May-2023 04:26:40.494,0.7056800127029419,45508,168242938,63825,-0.7053922414779663,0.0478866770863533,-0.04631419479846954,168242956
26-May-2023 04:26:41.494,0.7056784629821777,45508,168242938,63825,-0.7053972482681274,0.04785880446434021,-0.046288855373859406,168242957
26-May-2023 04:26:42.494,0.7056760787963867,45508,168242938,63825,-0.7054028511047363,0.0478363037109375,-0.046259403228759766,168242958
26-May-2023 04:26:43.494,0.7056729793548584,45508,168242938,63825,-0.7054091691970825,0.047817349433898926,-0.04623126983642578,168242959
26-May-2023 04:26:44.494,0.7056688070297241,45508,168242938,63825,-0.7054170370101929,0.0477910190820694,-0.046207934617996216,168242960
26-May-2023 04:26:45.494,0.7056694030761719,45508,168242938,63825,-0.705419659614563,0.047765567898750305,-0.04617984592914581,168242961
26-May-2023 04:26:46.494,0.7056701183319092,45508,168242938,63825,-0.7054221630096436,0.04774590581655502,-0.04615378379821777,168242962
26-May-2023 04:26:47.494,0.7056739330291748,45508,168242938,63825,-0.7054218053817749,0.04771509766578674,-0.04613079875707626,168242963
26-May-2023 04:26:48.494,0.7056820392608643,45508,168242938,63825,-0.7054175138473511,0.04768256098031998,-0.046105921268463135,168242964
26-May-2023 04:26:49.494,0.7056905031204224,45508,168242938,63825,-0.7054128646850586,0.047655217349529266,-0.04607792943716049,168242965
26-May-2023 04:26:50.494,0.705695629119873,45508,168242938,63825,-0.7054108381271362,0.047626838088035583,-0.046057067811489105,168242966
26-May-2023 04:26:51.494,0.7056986093521118,45508,168242938,63825,-0.7054111957550049,0.047601185739040375,-0.046032413840293884,168242967
26-May-2023 04:26:52.494,0.7057015895843506,45508,168242938,63825,-0.7054117918014526,0.047577083110809326,-0.046007223427295685,168242968
26-May-2023 04:26:53.494,0.7057003974914551,45508,168242938,63825,-0.7054163217544556,0.04755397140979767,-0.04597635567188263,168242969
26-May-2023 04:26:54.494,0.7056983709335327,45508,168242970,63825,-0.7054221630096436,0.04752632975578308,-0.04595097899436951,168242970
26-May-2023 04:26:55.494,0.7056946754455566,45508,168242970,63825,-0.7054290771484375,0.04750669747591019,-0.04592255502939224,168242971
26-May-2023 04:26:56.494,0.7056924104690552,45508,168242970,63825,-0.7054340839385986,0.047479480504989624,-0.045899368822574615,168242972
26-May-2023 04:26:57.494,0.7056906223297119,45508,168242970,63825,-0.7054392099380493,0.047458142042160034,-0.04587160795927048,168242973
26-May-2023 04:26:58.494,0.7056890726089478,45508,168242970,63825,-0.7054437398910522,0.04743662476539612,-0.04584810137748718,168242974
26-May-2023 04:26:59.494,0.7056926488876343,45508,168242970,63825,-0.7054437398910522,0.04740843176841736,-0.045825667679309845,168242975
26-May-2023 04:27:00.494,0.7056996822357178,45540,168242970,63825,-0.7054404020309448,0.04737834632396698,-0.045799560844898224,168242976
26-May-2023 04:27:01.494,0.7057079076766968,45540,168242970,63825,-0.7054358720779419,0.04734859615564346,-0.04577241092920303,168242977
26-May-2023 04:27:02.494,0.705714225769043,45540,168242970,63825,-0.70543372631073,0.047311343252658844,-0.045747414231300354,168242978
26-May-2023 04:27:03.494,0.705718994140625,45540,168242970,63825,-0.7054324150085449,0.047286294400691986,-0.045721352100372314,168242979
26-May-2023 04:27:04.494,0.7057218551635742,45540,168242970,63825,-0.7054327726364136,0.04726140946149826,-0.045697182416915894,168242980
26-May-2023 04:27:05.494,0.7057210206985474,45540,168242970,63825,-0.7054364681243896,0.047237932682037354,-0.04567383974790573,168242981
26-May-2023 04:27:06.494,0.7057187557220459,45540,168242970,63825,-0.7054415941238403,0.0472179651260376,-0.0456489697098732,168242982
26-May-2023 04:27:07.494,0.7057168483734131,45540,168242970,63825,-0.7054468393325806,0.047199152410030365,-0.045615799725055695,168242983
26-May-2023 04:27:08.494,0.7057127952575684,45540,168242970,63825,-0.7054541110992432,0.0471726655960083,-0.0455961674451828,168242984
26-May-2023 04:27:09.494,0.7057108879089355,45540,168242970,63825,-0.7054587602615356,0.04715356230735779,-0.045571327209472656,168242985
26-May-2023 04:27:10.494,0.705710768699646,45540,168242970,63825,-0.7054625749588013,0.04713008552789688,-0.04554019868373871,168242986
26-May-2023 04:27:11.494,0.7057127952575684,45540,168242970,63825,-0.7054646015167236,0.047094039618968964,-0.04551456868648529,168242987
26-May-2023 04:27:12.494,0.7057183980941772,45540,168242970,63825,-0.7054628133773804,0.047066137194633484,-0.045488812029361725,168242988
26-May-2023 04:27:13.494,0.705726146697998,45540,168242970,63825,-0.7054587602615356,0.0470413863658905,-0.04545893520116806,168242989
26-May-2023 04:27:14.494,0.7057313919067383,45540,168242970,63825,-0.7054567337036133,0.047010719776153564,-0.04543796181678772,168242990
26-May-2023 04:27:15.494,0.7057369947433472,45540,168242970,63825,-0.7054542303085327,0.04698173701763153,-0.04541763663291931,168242991
26-May-2023 04:27:16.494,0.7057397365570068,45540,168242970,63825,-0.7054550647735596,0.046957775950431824,-0.04539117217063904,168242992
26-May-2023 04:27:17.494,0.7057410478591919,45540,168242970,63825,-0.7054567337036133,0.04693209379911423,-0.045365504920482635,168242993
26-May-2023 04:27:18.494,0.7057409286499023,45540,168242970,63825,-0.7054603099822998,0.04690861701965332,-0.04533714801073074,168242994
26-May-2023 04:27:19.494,0.7057384252548218,45540,168242970,63825,-0.7054656744003296,0.04688931256532669,-0.04531090706586838,168242995
26-May-2023 04:27:20.494,0.7057349681854248,45540,168242970,63825,-0.7054731845855713,0.046862371265888214,-0.04528060555458069,168242996
26-May-2023 04:27:21.494,0.7057310342788696,45540,168242970,63825,-0.7054800987243652,0.04683917015790939,-0.045254744589328766,168242997
26-May-2023 04:27:22.494,0.7057315111160278,45540,168242970,63825,-0.7054829597473145,0.04681771248579025,-0.04522545635700226,168242998
26-May-2023 04:27:23.494,0.7057335376739502,45540,168242970,63825,-0.70548415184021,0.04678943753242493,-0.04520273953676224,168242999
26-May-2023 04:27:24.494,0.7057380676269531,45540,168242970,63825,-0.7054831981658936,0.0467594712972641,-0.04518017917871475,168243000
26-May-2023 04:27:25.494,0.7057431936264038,45540,168242970,63825,-0.7054814100265503,0.046734027564525604,-0.045152656733989716,168243001
26-May-2023 04:27:26.494,0.7057511806488037,45540,168243002,63825,-0.7054773569107056,0.04669993370771408,-0.04512947052717209,168243002
26-May-2023 04:27:27.494,0.705755352973938,45540,168243002,63825,-0.7054764032363892,0.04667185992002487,-0.045106567442417145,168243003
26-May-2023 04:27:28.494,0.7057609558105469,45540,168243002,63825,-0.7054740190505981,0.04664909839630127,-0.045081719756126404,168243004
26-May-2023 04:27:29.494,0.7057617902755737,45540,168243002,63825,-0.705475926399231,0.046626247465610504,-0.0450572669506073,168243005
26-May-2023 04:27:30.494,0.7057602405548096,45540,168243002,63825,-0.7054811716079712,0.046599164605140686,-0.04503171890974045,168243006
26-May-2023 04:27:31.494,0.7057579755783081,45540,168243002,63825,-0.705486536026001,0.046578019857406616,-0.04500328749418259,168243007
26-May-2023 04:27:32.494,0.7057558298110962,45572,168243002,63825,-0.7054922580718994,0.04655105620622635,-0.044972844421863556,168243008
26-May-2023 04:27:33.494,0.7057528495788574,45572,168243002,63825,-0.7054990530014038,0.04652434587478638,-0.044944703578948975,168243009
26-May-2023 04:27:34.494,0.7057526111602783,45572,168243002,63825,-0.7055022716522217,0.04650234431028366,-0.04491683095693588,168243010
26-May-2023 04:27:35.494,0.7057538032531738,45572,168243002,63825,-0.7055045366287231,0.04647804796695709,-0.04488973319530487,168243011
26-May-2023 04:27:36.494,0.7057576179504395,45572,168243002,63825,-0.7055040597915649,0.04645127058029175,-0.044864363968372345,168243012
26-May-2023 04:27:37.494,0.7057628631591797,45572,168243002,63825,-0.705501914024353,0.046426162123680115,-0.04484312981367111,168243013
26-May-2023 04:27:38.494,0.7057689428329468,45572,168243002,63825,-0.7054988145828247,0.046399734914302826,-0.044822320342063904,168243014
26-May-2023 04:27:39.494,0.7057758569717407,45572,168243002,63825,-0.7054953575134277,0.04637259244918823,-0.04479600489139557,168243015
26-May-2023 04:27:40.494,0.7057796716690063,45572,168243002,63825,-0.7054949998855591,0.04634387046098709,-0.04477177560329437,168243016
26-May-2023 04:27:41.494,0.7057825326919556,45572,168243002,63825,-0.7054953575134277,0.046319931745529175,-0.044747330248355865,168243017
26-May-2023 04:27:42.494,0.7057837247848511,45572,168243002,63825,-0.7054980993270874,0.04628851264715195,-0.04471930116415024,168243018
26-May-2023 04:27:43.494,0.7057813405990601,45572,168243002,63825,-0.7055038213729858,0.04626476764678955,-0.044688865542411804,168243019
26-May-2023 04:27:44.494,0.7057775259017944,45572,168243002,63825,-0.7055109739303589,0.04624173790216446,-0.044662825763225555,168243020
26-May-2023 04:27:45.494,0.705774188041687,45572,168243002,63825,-0.7055174112319946,0.04621601104736328,-0.04463653266429901,168243021
26-May-2023 04:27:46.494,0.7057735919952393,45572,168243002,63825,-0.7055213451385498,0.04619526118040085,-0.04460883140563965,168243022
26-May-2023 04:27:47.494,0.7057733535766602,45572,168243002,63825,-0.7055246829986572,0.04616885632276535,-0.04458419978618622,168243023
26-May-2023 04:27:48.494,0.7057762145996094,45572,168243002,63825,-0.7055250406265259,0.04614581912755966,-0.04455859214067459,168243024
26-May-2023 04:27:49.494,0.7057813405990601,45572,168243002,63825,-0.7055232524871826,0.046121448278427124,-0.04453226923942566,168243025
26-May-2023 04:27:50.494,0.7057881355285645,45572,168243002,63825,-0.7055196762084961,0.04609089344739914,-0.04451129585504532,168243026
26-May-2023 04:27:51.494,0.7057948112487793,45572,168243002,63825,-0.7055164575576782,0.04606262594461441,-0.044487908482551575,168243027
26-May-2023 04:27:52.494,0.7058005332946777,45572,168243002,63825,-0.7055140733718872,0.04603733867406845,-0.044462233781814575,168243028
26-May-2023 04:27:53.494,0.7058038711547852,45572,168243002,63825,-0.7055140733718872,0.04600674659013748,-0.044435083866119385,168243029
26-May-2023 04:27:54.494,0.705803632736206,45572,168243002,63825,-0.7055175304412842,0.04597899317741394,-0.04441308230161667,168243030
26-May-2023 04:27:55.494,0.7058037519454956,45572,168243002,63825,-0.7055212259292603,0.0459543839097023,-0.04438035935163498,168243031
26-May-2023 04:27:56.494,0.7058004140853882,45572,168243002,63825,-0.7055277824401855,0.045929916203022,-0.04435393214225769,168243032
26-May-2023 04:27:57.494,0.7057973146438599,45572,168243002,63825,-0.7055341005325317,0.0459052175283432,-0.04432809352874756,168243033
26-May-2023 04:27:58.494,0.705795407295227,45572,168243034,63818,-0.7055391073226929,0.04588382691144943,-0.04430012404918671,168243034
26-May-2023 04:27:59.494,0.7057945728302002,45572,168243034,63818,-0.705543041229248,0.045864515006542206,-0.044270798563957214,168243035
26-May-2023 04:28:00.494,0.705795168876648,45572,168243034,63818,-0.7055456638336182,0.04583948850631714,-0.04424877464771271,168243036
26-May-2023 04:28:01.494,0.705797553062439,45572,168243034,63818,-0.7055454254150391,0.04581750929355621,-0.044227950274944305,168243037
26-May-2023 04:28:02.494,0.7058051824569702,45572,168243034,63818,-0.7055422067642212,0.04578965902328491,-0.044196344912052155,168243038
26-May-2023 04:28:03.494,0.7058107852935791,45572,168243034,63818,-0.7055394649505615,0.0457572340965271,-0.044177718460559845,168243039
26-May-2023 04:28:04.494,0.7058162689208984,45604,168243034,63818,-0.7055374383926392,0.04572638124227524,-0.04415404796600342,168243040
26-May-2023 04:28:05.494,0.7058237791061401,45604,168243034,63818,-0.7055337429046631,0.04569990187883377,-0.04412244260311127,168243041
26-May-2023 04:28:06.494,0.7058247327804565,45604,168243034,63818,-0.7055361270904541,0.04567044973373413,-0.044100336730480194,168243042
26-May-2023 04:28:07.494,0.7058241367340088,45604,168243034,63818,-0.7055399417877197,0.04564446210861206,-0.04407742619514465,168243043
26-May-2023 04:28:08.494,0.7058223485946655,45604,168243034,63818,-0.7055444717407227,0.045626647770404816,-0.04404778033494949,168243044
26-May-2023 04:28:09.494,0.7058192491531372,45604,168243034,63818,-0.7055511474609375,0.04560159891843796,-0.0440189391374588,168243045
26-May-2023 04:28:10.494,0.7058154344558716,45604,168243034,63818,-0.705558180809021,0.04557642340660095,-0.043995603919029236,168243046
26-May-2023 04:28:11.494,0.7058141231536865,45604,168243034,63818,-0.7055625915527344,0.04555750638246536,-0.04396234452724457,168243047
26-May-2023 04:28:12.494,0.7058159112930298,45604,168243034,63818,-0.7055641412734985,0.04553259164094925,-0.04393640160560608,168243048
26-May-2023 04:28:13.494,0.705817461013794,45604,168243034,63818,-0.7055659294128418,0.04550354182720184,-0.04391632229089737,168243049
26-May-2023 04:28:14.494,0.7058225870132446,45604,168243034,63818,-0.7055641412734985,0.04547780007123947,-0.04388955235481262,168243050
26-May-2023 04:28:15.494,0.7058279514312744,45604,168243034,63818,-0.705561637878418,0.045451194047927856,-0.043862827122211456,168243051
26-May-2023 04:28:16.494,0.7058335542678833,45604,168243034,63818,-0.7055593729019165,0.04541953653097153,-0.04384416341781616,168243052
26-May-2023 04:28:17.494,0.7058396339416504,45604,168243034,63818,-0.7055562734603882,0.045395396649837494,-0.04382084310054779,168243053
26-May-2023 04:28:18.494,0.7058439254760742,45604,168243034,63818,-0.7055554389953613,0.04537240415811539,-0.04379088431596756,168243054
26-May-2023 04:28:19.494,0.7058449983596802,45604,168243034,63818,-0.7055579423904419,0.045338600873947144,-0.043768011033535004,168243055
26-May-2023 04:28:20.494,0.7058440446853638,45604,168243034,63818,-0.7055618762969971,0.04531881958246231,-0.043742962181568146,168243056
26-May-2023 04:28:21.494,0.7058420181274414,45604,168243034,63818,-0.7055672407150269,0.045293599367141724,-0.04370970278978348,168243057
26-May-2023 04:28:22.494,0.705838680267334,45604,168243034,63818,-0.7055736780166626,0.045269183814525604,-0.043685585260391235,168243058
26-May-2023 04:28:23.494,0.705835223197937,45604,168243034,63818,-0.7055808305740356,0.0452408641576767,-0.04365593194961548,168243059
26-May-2023 04:28:24.494,0.7058353424072266,45604,168243034,63818,-0.7055836915969849,0.04522554576396942,-0.043627165257930756,168243060
26-May-2023 04:28:25.494,0.7058365345001221,45604,168243034,63818,-0.7055854797363281,0.045197390019893646,-0.043606460094451904,168243061
26-May-2023 04:28:26.494,0.7058405876159668,45604,168243034,63818,-0.7055845260620117,0.04516875743865967,-0.04358259588479996,168243062
26-May-2023 04:28:27.494,0.7058455944061279,45604,168243034,63818,-0.7055833339691162,0.04514157772064209,-0.04355287551879883,168243063
26-May-2023 04:28:28.494,0.7058514356613159,45604,168243034,63818,-0.7055807113647461,0.045112669467926025,-0.04353051632642746,168243064
26-May-2023 04:28:29.494,0.7058587074279785,45604,168243034,63818,-0.7055764198303223,0.04508541524410248,-0.04351041465997696,168243065
26-May-2023 04:28:30.494,0.7058615684509277,45604,168243066,63825,-0.7055768966674805,0.045060038566589355,-0.04348449409008026,168243066
26-May-2023 04:28:31.494,0.7058651447296143,45604,168243066,63825,-0.7055767774581909,0.045031532645225525,-0.043458521366119385,168243067
26-May-2023 04:28:32.494,0.7058652639389038,45604,168243066,63825,-0.705579400062561,0.04501041769981384,-0.043432652950286865,168243068
26-May-2023 04:28:33.494,0.7058635950088501,45604,168243066,63825,-0.7055840492248535,0.04498428851366043,-0.043407075107097626,168243069
26-May-2023 04:28:34.494,0.705859899520874,45604,168243066,63825,-0.7055916786193848,0.04495798051357269,-0.04337800294160843,168243070
26-May-2023 04:28:35.494,0.7058577537536621,45604,168243066,63825,-0.7055970430374146,0.04493603855371475,-0.0433477908372879,168243071
26-May-2023 04:28:36.494,0.7058556079864502,45636,168243066,63825,-0.7056021690368652,0.04491081088781357,-0.043321751058101654,168243072
26-May-2023 04:28:37.494,0.7058569192886353,45636,168243066,63825,-0.7056044340133667,0.044887103140354156,-0.043291620910167694,168243073
26-May-2023 04:28:38.494,0.7058587074279785,45636,168243066,63825,-0.7056055068969727,0.044859617948532104,-0.04327058792114258,168243074
26-May-2023 04:28:39.494,0.7058621644973755,45636,168243066,63825,-0.7056047916412354,0.04483393579721451,-0.043248891830444336,168243075
26-May-2023 04:28:40.494,0.7058689594268799,45636,168243066,63825,-0.7056014537811279,0.04480463266372681,-0.043224409222602844,168243076
26-May-2023 04:28:41.494,0.7058769464492798,45636,168243066,63825,-0.7055966854095459,0.0447811633348465,-0.0431971400976181,168243077
26-May-2023 04:28:42.494,0.7058813571929932,45636,168243066,63825,-0.7055960893630981,0.044748373329639435,-0.04317209869623184,168243078
26-May-2023 04:28:43.494,0.7058825492858887,45636,168243066,63825,-0.7055981159210205,0.04471916705369949,-0.0431491956114769,168243079
26-May-2023 04:28:44.494,0.7058855295181274,45636,168243066,63825,-0.705597996711731,0.04469781368970871,-0.043123677372932434,168243080
26-May-2023 04:28:45.494,0.7058852910995483,45636,168243066,63825,-0.7056015729904175,0.04467376321554184,-0.043095894157886505,168243081
26-May-2023 04:28:46.494,0.7058805227279663,45636,168243066,63825,-0.7056095600128174,0.044647231698036194,-0.04307136684656143,168243082
26-May-2023 04:28:47.494,0.7058793306350708,45636,168243066,63825,-0.7056136131286621,0.04462761431932449,-0.04304300248622894,168243083
26-May-2023 04:28:48.494,0.7058767080307007,45636,168243066,63825,-0.705619215965271,0.044607266783714294,-0.04301280528306961,168243084
26-May-2023 04:28:49.494,0.7058755159378052,45636,168243066,63825,-0.7056236267089844,0.04457717388868332,-0.04299120604991913,168243085
26-May-2023 04:28:50.494,0.7058762311935425,45636,168243066,63825,-0.7056264877319336,0.04455476999282837,-0.04296164959669113,168243086
26-May-2023 04:28:51.494,0.7058823108673096,45636,168243066,63825,-0.7056232690811157,0.04453161358833313,-0.0429370254278183,168243087
26-May-2023 04:28:52.494,0.705888032913208,45636,168243066,63825,-0.7056212425231934,0.044495150446891785,-0.04291428625583649,168243088
26-May-2023 04:28:53.494,0.7058945894241333,45636,168243066,63825,-0.7056175470352173,0.044467292726039886,-0.04289102554321289,168243089
26-May-2023 04:28:54.494,0.7058998346328735,45636,168243066,63825,-0.7056155204772949,0.04444096237421036,-0.04286450892686844,168243090
26-May-2023 04:28:55.494,0.7059034109115601,45636,168243066,63825,-0.7056151628494263,0.044413477182388306,-0.04283958673477173,168243091
26-May-2023 04:28:56.494,0.7059048414230347,45636,168243066,63825,-0.7056170701980591,0.04438798874616623,-0.04281420260667801,168243092
26-May-2023 04:28:57.494,0.7059041261672974,45636,168243066,63825,-0.705620527267456,0.04436655342578888,-0.042786501348018646,168243093
26-May-2023 04:28:58.494,0.705901026725769,45636,168243066,63825,-0.7056272029876709,0.0443381667137146,-0.04276234656572342,168243094
26-May-2023 04:28:59.494,0.7058976888656616,45636,168243066,63825,-0.7056336402893066,0.044314391911029816,-0.04273517429828644,168243095
26-May-2023 04:29:00.494,0.705897331237793,45636,168243066,63825,-0.7056369781494141,0.04429548233747482,-0.042706191539764404,168243096
26-May-2023 04:29:01.494,0.7058957815170288,45636,168243066,63825,-0.7056417465209961,0.04426935315132141,-0.04267781227827072,168243097
26-May-2023 04:29:02.494,0.7058959007263184,45636,168243098,63825,-0.705644965171814,0.044241540133953094,-0.04265523701906204,168243098
26-May-2023 04:29:03.494,0.7058985233306885,45636,168243098,63825,-0.705644965171814,0.0442226380109787,-0.042629316449165344,168243099
26-May-2023 04:29:04.494,0.7059053182601929,45636,168243098,63825,-0.705641508102417,0.044189371168613434,-0.042604610323905945,168243100
26-May-2023 04:29:05.494,0.7059111595153809,45636,168243098,63825,-0.7056393623352051,0.04415611922740936,-0.04258080571889877,168243101
26-May-2023 04:29:06.494,0.7059165239334106,45636,168243098,63825,-0.7056370973587036,0.044132865965366364,-0.04255278408527374,168243102
26-May-2023 04:29:07.494,0.7059229612350464,45636,168243098,63825,-0.7056341171264648,0.044105254113674164,-0.042525798082351685,168243103
26-May-2023 04:29:08.494,0.7059265375137329,45668,168243098,63825,-0.7056336402893066,0.04407747834920883,-0.042504504323005676,168243104
26-May-2023 04:29:09.494,0.7059261798858643,45668,168243098,63825,-0.7056366205215454,0.044054463505744934,-0.042477235198020935,168243105
26-May-2023 04:29:10.494,0.705924391746521,45668,168243098,63825,-0.7056421041488647,0.04402884095907211,-0.042448654770851135,168243106
26-May-2023 04:29:11.494,0.7059218883514404,45668,168243098,63825,-0.7056478261947632,0.044002823531627655,-0.04242341220378876,168243107
26-May-2023 04:29:12.494,0.7059189081192017,45668,168243098,63825,-0.7056535482406616,0.04398281127214432,-0.042398691177368164,168243108
26-May-2023 04:29:13.494,0.7059177160263062,45668,168243098,63825,-0.7056584358215332,0.04395477473735809,-0.042366668581962585,168243109
26-May-2023 04:29:14.494,0.7059166431427002,45668,168243098,63825,-0.7056623697280884,0.04393215477466583,-0.04234440624713898,168243110
26-May-2023 04:29:15.494,0.705918550491333,45668,168243098,63825,-0.7056632041931152,0.04391017556190491,-0.042321279644966125,168243111
26-May-2023 04:29:16.494,0.7059229612350464,45668,168243098,63825,-0.7056615352630615,0.04388122260570526,-0.04229910671710968,168243112
26-May-2023 04:29:17.494,0.7059295177459717,45668,168243098,63825,-0.7056586742401123,0.04384855180978775,-0.04227235168218613,168243113
26-May-2023 04:29:18.494,0.7059363126754761,45668,168243098,63825,-0.7056548595428467,0.04382569342851639,-0.04224769026041031,168243114
26-May-2023 04:29:19.494,0.7059409618377686,45668,168243098,63825,-0.7056533098220825,0.04379507899284363,-0.04222600907087326,168243115
26-May-2023 04:29:20.494,0.7059448957443237,45668,168243098,63825,-0.7056528329849243,0.04376879334449768,-0.04220011085271835,168243116
26-May-2023 04:29:21.494,0.7059484720230103,45668,168243098,63825,-0.7056523561477661,0.04374393820762634,-0.04216647893190384,168243117
26-May-2023 04:29:22.494,0.7059446573257446,45668,168243098,63825,-0.7056595087051392,0.043720364570617676,-0.04214289039373398,168243118
26-May-2023 04:29:23.494,0.7059431076049805,45668,168243098,63825,-0.7056642770767212,0.043691009283065796,-0.04211258143186569,168243119
26-May-2023 04:29:24.494,0.7059389352798462,45668,168243098,63825,-0.7056708335876465,0.04367506504058838,-0.042089030146598816,168243120
26-May-2023 04:29:25.494,0.7059357166290283,45668,168243098,63825,-0.7056771516799927,0.04364994913339615,-0.04206395894289017,168243121
26-May-2023 04:29:26.494,0.7059363126754761,45668,168243098,63825,-0.7056796550750732,0.04362601041793823,-0.04203607141971588,168243122
26-May-2023 04:29:27.494,0.7059367895126343,45668,168243098,63825,-0.7056821584701538,0.04360419511795044,-0.042010433971881866,168243123
26-May-2023 04:29:28.494,0.7059403657913208,45668,168243098,63825,-0.7056814432144165,0.043575629591941833,-0.04199006408452988,168243124
26-May-2023 04:29:29.494,0.7059459686279297,45668,168243098,63825,-0.7056790590286255,0.04354628920555115,-0.04196487367153168,168243125
26-May-2023 04:29:30.494,0.7059552669525146,45668,168243098,63825,-0.7056734561920166,0.04351651668548584,-0.04193592816591263,168243126
26-May-2023 04:29:31.494,0.7059592008590698,45668,168243098,63825,-0.7056727409362793,0.04348675161600113,-0.04191242903470993,168243127
26-May-2023 04:29:32.494,0.7059627771377563,45668,168243098,63825,-0.7056719064712524,0.04346044361591339,-0.0418928787112236,168243128
26-May-2023 04:29:33.494,0.7059658765792847,45668,168243098,63825,-0.7056722640991211,0.043435387313365936,-0.04186245799064636,168243129
26-May-2023 04:29:34.494,0.7059656381607056,45668,168243130,63818,-0.7056756019592285,0.043410077691078186,-0.04183487594127655,168243130
26-May-2023 04:29:35.494,0.7059614658355713,45668,168243130,63818,-0.7056829929351807,0.04338572174310684,-0.041811324656009674,168243131
26-May-2023 04:29:36.494,0.7059599161148071,45668,168243130,63818,-0.7056872844696045,0.043364159762859344,-0.041780225932598114,168243132
26-May-2023 04:29:37.494,0.7059568166732788,45668,168243130,63818,-0.7056934833526611,0.043343327939510345,-0.04175298660993576,168243133
26-May-2023 04:29:38.494,0.7059558629989624,45668,168243130,63818,-0.705697774887085,0.04331497848033905,-0.041729070246219635,168243134
26-May-2023 04:29:39.494,0.7059563398361206,45668,168243130,63818,-0.7057000398635864,0.04329371452331543,-0.04170282185077667,168243135
26-May-2023 04:29:40.494,0.7059612274169922,45700,168243130,63818,-0.7056984901428223,0.04326636344194412,-0.04167474806308746,168243136
26-May-2023 04:29:41.494,0.7059644460678101,45700,168243130,63818,-0.7056984901428223,0.04323580861091614,-0.04165378212928772,168243137
26-May-2023 04:29:42.494,0.7059715986251831,45700,168243130,63818,-0.7056946754455566,0.04320777207612991,-0.041628457605838776,168243138
26-May-2023 04:29:43.494,0.7059770822525024,45700,168243130,63818,-0.7056921720504761,0.0431784987449646,-0.0416022390127182,168243139
26-May-2023 04:29:44.494,0.7059798240661621,45700,168243130,63818,-0.7056926488876343,0.043150223791599274,-0.04157927632331848,168243140
26-May-2023 04:29:45.494,0.7059822082519531,45700,168243130,63818,-0.7056927680969238,0.043128930032253265,-0.041556596755981445,168243141
26-May-2023 04:29:46.494,0.7059839963912964,45700,168243130,63818,-0.7056946754455566,0.043102413415908813,-0.04152815788984299,168243142
26-May-2023 04:29:47.494,0.7059824466705322,45700,168243130,63818,-0.7056992053985596,0.04307582974433899,-0.041499942541122437,168243143
26-May-2023 04:29:48.494,0.7059788703918457,45700,168243130,63818,-0.7057055234909058,0.04305650293827057,-0.041474588215351105,168243144
26-May-2023 04:29:49.494,0.7059768438339233,45700,168243130,63818,-0.7057110071182251,0.04303577542304993,-0.04144096374511719,168243145
26-May-2023 04:29:50.494,0.7059752941131592,45700,168243130,63818,-0.7057156562805176,0.04300795495510101,-0.04141705483198166,168243146
26-May-2023 04:29:51.494,0.7059764862060547,45700,168243130,63818,-0.7057175636291504,0.042983993887901306,-0.04138719290494919,168243147
26-May-2023 04:29:52.494,0.7059787511825562,45700,168243130,63818,-0.7057182788848877,0.04295659810304642,-0.04136350750923157,168243148
26-May-2023 04:29:53.494,0.7059831619262695,45700,168243130,63818,-0.7057170867919922,0.042927131056785583,-0.04134003072977066,168243149
26-May-2023 04:29:54.494,0.7059885263442993,45700,168243130,63818,-0.7057143449783325,0.04290154576301575,-0.0413183718919754,168243150
26-May-2023 04:29:55.494,0.7059940099716187,45700,168243130,63818,-0.705712080001831,0.042874641716480255,-0.0412943959236145,168243151
26-May-2023 04:29:56.494,0.7059975862503052,45700,168243130,63818,-0.7057116031646729,0.042848438024520874,-0.0412723645567894,168243152
26-May-2023 04:29:57.494,0.7060003280639648,45700,168243130,63818,-0.7057112455368042,0.042822614312171936,-0.04124738276004791,168243153
26-May-2023 04:29:58.494,0.7060003280639648,45700,168243130,63818,-0.7057143449783325,0.04279866814613342,-0.041223518550395966,168243154
26-May-2023 04:29:59.494,0.7060010433197021,45700,168243130,63818,-0.7057173252105713,0.042767636477947235,-0.04119357466697693,168243155
26-May-2023 04:30:00.494,0.7059999704360962,45700,168243130,63818,-0.7057212591171265,0.04274671524763107,-0.04116518050432205,168243156
26-May-2023 04:30:01.494,0.7059993743896484,45700,168243130,63818,-0.7057254314422607,0.042717017233371735,-0.04113737493753433,168243157
26-May-2023 04:30:02.494,0.7059966325759888,45700,168243130,63818,-0.7057315111160278,0.04269132763147354,-0.041108667850494385,168243158
26-May-2023 04:30:03.494,0.705994725227356,45700,168243130,63818,-0.7057359218597412,0.04267025738954544,-0.041084565222263336,168243159
26-May-2023 04:30:04.494,0.7059954404830933,45700,168243130,63818,-0.7057379484176636,0.042646974325180054,-0.04105891287326813,168243160
26-May-2023 04:30:05.494,0.7059991359710693,45700,168243130,63818,-0.7057374715805054,0.042619600892066956,-0.04103612154722214,168243161
26-May-2023 04:30:06.494,0.7060043811798096,45700,168243162,63825,-0.7057352066040039,0.042590975761413574,-0.04100993275642395,168243162
26-May-2023 04:30:07.494,0.7060098648071289,45700,168243162,63825,-0.705733060836792,0.042561888694763184,-0.040982842445373535,168243163
26-May-2023 04:30:08.494,0.7060141563415527,45700,168243162,63825,-0.7057316303253174,0.0425347238779068,-0.04096253961324692,168243164
26-May-2023 04:30:09.494,0.7060201168060303,45700,168243162,63825,-0.7057287693023682,0.042509108781814575,-0.04093780368566513,168243165
26-May-2023 04:30:10.494,0.7060232162475586,45700,168243162,63825,-0.7057287693023682,0.04248400032520294,-0.0409119576215744,168243166
26-May-2023 04:30:11.494,0.7060225009918213,45700,168243162,63825,-0.7057323455810547,0.042458467185497284,-0.04088682681322098,168243167
26-May-2023 04:30:12.494,0.7060222625732422,45732,168243162,63825,-0.7057359218597412,0.042432814836502075,-0.04085841029882431,168243168
26-May-2023 04:30:13.494,0.7060189247131348,45732,168243162,63825,-0.7057422399520874,0.042409494519233704,-0.04082927107810974,168243169
26-May-2023 04:30:14.494,0.7060158252716064,45732,168243162,63825,-0.705748438835144,0.042384497821331024,-0.040804602205753326,168243170
26-May-2023 04:30:15.494,0.7060128450393677,45732,168243162,63825,-0.7057541608810425,0.0423634797334671,-0.04077744483947754,168243171
26-May-2023 04:30:16.494,0.7060154676437378,45732,168243162,63825,-0.7057548761367798,0.04233243316411972,-0.04075154662132263,168243172
26-May-2023 04:30:17.494,0.7060179710388184,45732,168243162,63825,-0.7057557106018066,0.04230756312608719,-0.040721870958805084,168243173
26-May-2023 04:30:18.494,0.7060216665267944,45732,168243162,63825,-0.7057548761367798,0.04228103905916214,-0.04069440811872482,168243174
26-May-2023 04:30:19.494,0.7060244083404541,45732,168243162,63825,-0.7057548761367798,0.04224751144647598,-0.04068390280008316,168243175
26-May-2023 04:30:20.494,0.7060316801071167,45732,168243162,63825,-0.7057509422302246,0.04222533851861954,-0.04064773768186569,168243176
26-May-2023 04:30:21.494,0.7060360908508301,45732,168243162,63825,-0.7057496309280396,0.042200811207294464,-0.04062145948410034,168243177
26-May-2023 04:30:22.494,0.7060366868972778,45732,168243162,63825,-0.705751895904541,0.04216594994068146,-0.040608204901218414,168243178
26-May-2023 04:30:23.494,0.7060397863388062,45732,168243162,63825,-0.7057515382766724,0.04214788228273392,-0.04057401418685913,168243179
26-May-2023 04:30:24.494,0.7060401439666748,45732,168243162,63825,-0.7057538032531738,0.04213085025548935,-0.04054642468690872,168243180
26-May-2023 04:30:25.494,0.7060366868972778,45732,168243162,63825,-0.7057604789733887,0.042096301913261414,-0.04052766412496567,168243181
26-May-2023 04:30:26.494,0.7060356140136719,45732,168243162,63825,-0.7057645320892334,0.0420738160610199,-0.04049567133188248,168243182
26-May-2023 04:30:27.494,0.7060376405715942,45732,168243162,63825,-0.7057653665542603,0.04205668717622757,-0.040465399622917175,168243183
26-May-2023 04:30:28.494,0.7060351371765137,45732,168243162,63825,-0.7057710886001587,0.04202365130186081,-0.04044533520936966,168243184
26-May-2023 04:30:29.494,0.7060346603393555,45732,168243162,63825,-0.7057744264602661,0.04200217127799988,-0.040418386459350586,168243185
26-May-2023 04:30:30.494,0.7060385942459106,45732,168243162,63825,-0.7057735919952393,0.04197821021080017,-0.0403876006603241,168243186
26-May-2023 04:30:31.494,0.7060421705245972,45732,168243162,63825,-0.705773115158081,0.04194603115320206,-0.04036939889192581,168243187
26-May-2023 04:30:32.494,0.7060474157333374,45732,168243162,63825,-0.7057703733444214,0.04192513972520828,-0.04034518450498581,168243188
26-May-2023 04:30:33.494,0.7060511112213135,45732,168243162,63825,-0.7057698965072632,0.04190158098936081,-0.040311768651008606,168243189
26-May-2023 04:30:34.494,0.7060544490814209,45732,168243162,63825,-0.705769419670105,0.04187152534723282,-0.04029787331819534,168243190
26-May-2023 04:30:35.494,0.7060592174530029,45732,168243162,63825,-0.7057673931121826,0.04184776544570923,-0.04027128219604492,168243191
26-May-2023 04:30:36.494,0.7060595750808716,45732,168243162,63825,-0.7057700157165527,0.04182608425617218,-0.04024003446102142,168243192
26-May-2023 04:30:37.494,0.7060576677322388,45732,168243162,63825,-0.7057749032974243,0.04179534316062927,-0.04021826386451721,168243193
26-May-2023 04:30:38.494,0.7060567140579224,45732,168243194,63825,-0.7057790756225586,0.04177520424127579,-0.0401887521147728,168243194
26-May-2023 04:30:39.494,0.706059455871582,45732,168243194,63825,-0.7057794332504272,0.04175398498773575,-0.04015573859214783,168243195
26-May-2023 04:30:40.494,0.7060568332672119,45732,168243194,63825,-0.7057852745056152,0.0417226105928421,-0.040131621062755585,168243196
26-May-2023 04:30:41.494,0.7060556411743164,45732,168243194,63825,-0.7057898044586182,0.0416947677731514,-0.04010573774576187,168243197
26-May-2023 04:30:42.494,0.7060589790344238,45732,168243194,63825,-0.7057892084121704,0.041676104068756104,-0.040076449513435364,168243198
26-May-2023 04:30:43.494,0.7060625553131104,45732,168243194,63825,-0.7057883739471436,0.041644297540187836,-0.040058307349681854,168243199
26-May-2023 04:30:44.494,0.7060650587081909,45764,168243194,63825,-0.7057888507843018,0.04161578416824341,-0.04003159701824188,168243200
26-May-2023 04:30:45.494,0.7060708999633789,45764,168243194,63825,-0.7057859897613525,0.04159783571958542,-0.04000069946050644,168243201
26-May-2023 04:30:46.494,0.7060731649398804,45764,168243194,63825,-0.7057865858078003,0.041567131876945496,-0.039981454610824585,168243202
26-May-2023 04:30:47.494,0.7060756683349609,45764,168243194,63825,-0.7057870626449585,0.041539885103702545,-0.03995892405509949,168243203
26-May-2023 04:30:48.494,0.7060798406600952,45764,168243194,63825,-0.7057859897613525,0.04151970148086548,-0.03992503136396408,168243204
26-May-2023 04:30:49.494,0.7060761451721191,45764,168243194,63825,-0.7057925462722778,0.041491277515888214,-0.03990337252616882,168243205
26-May-2023 04:30:50.494,0.7060762643814087,45764,168243194,63825,-0.705795168876648,0.0414678156375885,-0.039881303906440735,168243206
26-May-2023 04:30:51.494,0.7060761451721191,45764,168243194,63825,-0.7057981491088867,0.04144992679357529,-0.03984624147415161,168243207
26-May-2023 04:30:52.494,0.7060734033584595,45764,168243194,63825,-0.7058041095733643,0.041418470442295074,-0.039822690188884735,168243208
26-May-2023 04:30:53.494,0.7060705423355103,45764,168243194,63825,-0.7058099508285522,0.041390225291252136,-0.03980042040348053,168243209
26-May-2023 04:30:54.494,0.7060781717300415,45764,168243194,63825,-0.7058058977127075,0.04136953502893448,-0.03976215422153473,168243210
26-May-2023 04:30:55.494,0.7060812711715698,45764,168243194,63825,-0.7058055400848389,0.04133982211351395,-0.03974402695894241,168243211
26-May-2023 04:30:56.494,0.7060821056365967,45764,168243194,63825,-0.7058075666427612,0.04130583256483078,-0.03972010314464569,168243212
26-May-2023 04:30:57.494,0.7060866355895996,45764,168243194,63825,-0.7058058977127075,0.041288770735263824,-0.039687566459178925,168243213
26-May-2023 04:30:58.494,0.7060902118682861,45764,168243194,63825,-0.7058055400848389,0.04126035422086716,-0.039667293429374695,168243214
26-May-2023 04:30:59.494,0.706092119216919,45764,168243194,63825,-0.7058062553405762,0.041228197515010834,-0.03964870423078537,168243215
26-May-2023 04:31:00.494,0.7060940265655518,45764,168243194,63825,-0.705807089805603,0.041211411356925964,-0.03961827605962753,168243216
26-May-2023 04:31:01.494,0.7060939073562622,45764,168243194,63825,-0.7058100700378418,0.041185811161994934,-0.03959126025438309,168243217
26-May-2023 04:31:02.494,0.7060924768447876,45764,168243194,63825,-0.7058144807815552,0.041155003011226654,-0.039570823311805725,168243218
26-May-2023 04:31:03.494,0.7060936689376831,45764,168243194,63825,-0.7058166265487671,0.04113398492336273,-0.03953772038221359,168243219
26-May-2023 04:31:04.494,0.7060917615890503,45764,168243194,63825,-0.7058212757110596,0.04111107438802719,-0.03951066732406616,168243220
26-May-2023 04:31:05.494,0.7060896158218384,45764,168243194,63825,-0.7058261632919312,0.041078776121139526,-0.03949037194252014,168243221
26-May-2023 04:31:06.494,0.7060937881469727,45764,168243194,63825,-0.7058250904083252,0.041057586669921875,-0.03945951908826828,168243222
26-May-2023 04:31:07.494,0.706098198890686,45764,168243194,63825,-0.7058238983154297,0.04102874547243118,-0.03942765295505524,168243223
26-May-2023 04:31:08.495,0.7060964107513428,45764,168243194,63825,-0.7058286666870117,0.0409974604845047,-0.039413176476955414,168243224
26-May-2023 04:31:09.495,0.7061018943786621,45764,168243194,63825,-0.7058261632919312,0.04097572714090347,-0.03938181698322296,168243225
26-May-2023 04:31:10.495,0.7061084508895874,45764,168243226,63818,-0.7058223485946655,0.04094915837049484,-0.03935576230287552,168243226
26-May-2023 04:31:11.495,0.7061086893081665,45764,168243226,63818,-0.7058248519897461,0.04091902822256088,-0.039339616894721985,168243227
26-May-2023 04:31:12.495,0.7061080932617188,45764,168243226,63818,-0.7058285474777222,0.04089779406785965,-0.03930994123220444,168243228
26-May-2023 04:31:13.495,0.706109881401062,45764,168243226,63818,-0.705829381942749,0.04087638109922409,-0.03928329050540924,168243229
26-May-2023 04:31:14.495,0.706109881401062,45764,168243226,63818,-0.7058326005935669,0.04084227979183197,-0.03926093876361847,168243230
26-May-2023 04:31:15.495,0.7061092853546143,45764,168243226,63818,-0.7058366537094116,0.04082006961107254,-0.03922680765390396,168243231
26-May-2023 04:31:16.495,0.7061071395874023,45796,168243226,63818,-0.7058413028717041,0.040799520909786224,-0.03920049965381622,168243232
26-May-2023 04:31:17.495,0.7061059474945068,45796,168243226,63818,-0.7058459520339966,0.04076498746871948,-0.03917819261550903,168243233
26-May-2023 04:31:18.495,0.7061110734939575,45796,168243226,63818,-0.7058436870574951,0.04074040800333023,-0.039145685732364655,168243234
26-May-2023 04:31:19.495,0.7061128616333008,45796,168243226,63818,-0.705844521522522,0.04071814566850662,-0.039120763540267944,168243235
26-May-2023 04:31:20.495,0.7061138153076172,45796,168243226,63818,-0.705846905708313,0.04068376123905182,-0.03909936547279358,168243236
26-May-2023 04:31:21.495,0.7061173915863037,45796,168243226,63818,-0.7058455944061279,0.04066573828458786,-0.03907668590545654,168243237
26-May-2023 04:31:22.495,0.7061235904693604,45796,168243226,63818,-0.7058427333831787,0.040638215839862823,-0.0390472337603569,168243238
26-May-2023 04:31:23.495,0.7061241865158081,45796,168243226,63818,-0.705844521522522,0.04060740023851395,-0.03902897983789444,168243239
26-May-2023 04:31:24.495,0.7061254978179932,45796,168243226,63818,-0.7058457136154175,0.040588490664958954,-0.039001330733299255,168243240
26-May-2023 04:31:25.495,0.7061281204223633,45796,168243226,63818,-0.7058463096618652,0.040562696754932404,-0.03897488862276077,168243241
26-May-2023 04:31:26.495,0.7061280012130737,45796,168243226,63818,-0.705849289894104,0.04052986204624176,-0.03895246237516403,168243242
26-May-2023 04:31:27.495,0.7061252593994141,45796,168243226,63818,-0.7058552503585815,0.04050753265619278,-0.03892242908477783,168243243
26-May-2023 04:31:28.495,0.7061257362365723,45796,168243226,63818,-0.7058576345443726,0.04048796743154526,-0.03889363259077072,168243244
26-May-2023 04:31:29.495,0.7061253786087036,45796,168243226,63818,-0.70586097240448,0.040454037487506866,-0.038870587944984436,168243245
26-May-2023 04:31:30.495,0.7061295509338379,45796,168243226,63818,-0.7058602571487427,0.04042799770832062,-0.038838304579257965,168243246
26-May-2023 04:31:31.495,0.7061291933059692,45796,168243226,63818,-0.7058632373809814,0.04040825366973877,-0.03881147503852844,168243247
26-May-2023 04:31:32.495,0.7061302661895752,45796,168243226,63818,-0.705864667892456,0.04037649929523468,-0.03879451006650925,168243248
26-May-2023 04:31:33.495,0.7061363458633423,45796,168243226,63818,-0.7058612108230591,0.040354348719120026,-0.038767434656620026,168243249
26-May-2023 04:31:34.495,0.7061401605606079,45796,168243226,63818,-0.7058603763580322,0.04033255577087402,-0.03874064236879349,168243250
26-May-2023 04:31:35.495,0.7061394453048706,45796,168243226,63818,-0.7058637142181396,0.040300674736499786,-0.03872169554233551,168243251
26-May-2023 04:31:36.495,0.7061430215835571,45796,168243226,63818,-0.7058631181716919,0.04027918726205826,-0.0386982187628746,168243252
26-May-2023 04:31:37.495,0.706146240234375,45796,168243226,63818,-0.7058627605438232,0.040255993604660034,-0.03866768628358841,168243253
26-May-2023 04:31:38.495,0.7061449289321899,45796,168243226,63818,-0.7058677673339844,0.040220074355602264,-0.03864153474569321,168243254
26-May-2023 04:31:39.495,0.7061434984207153,45796,168243226,63818,-0.7058720588684082,0.04019714891910553,-0.038613490760326385,168243255
26-May-2023 04:31:40.495,0.7061432600021362,45796,168243226,63818,-0.7058745622634888,0.04017747938632965,-0.03858474642038345,168243256
26-May-2023 04:31:41.495,0.7061455249786377,45796,168243226,63818,-0.7058756351470947,0.04014410823583603,-0.038563087582588196,168243257
26-May-2023 04:31:42.495,0.7061456441879272,45796,168243258,63825,-0.7058781385421753,0.04012172669172287,-0.03853544592857361,168243258
26-May-2023 04:31:43.495,0.7061471939086914,45796,168243258,63825,-0.7058794498443604,0.040101975202560425,-0.03850707411766052,168243259
26-May-2023 04:31:44.495,0.7061488628387451,45796,168243258,63825,-0.7058804035186768,0.04007325321435928,-0.03848767280578613,168243260
26-May-2023 04:31:45.495,0.7061526775360107,45796,168243258,63825,-0.7058792114257812,0.040048085153102875,-0.03846380114555359,168243261
26-May-2023 04:31:46.495,0.7061551809310913,45796,168243258,63825,-0.7058794498443604,0.0400284081697464,-0.03843255341053009,168243262
26-May-2023 04:31:47.495,0.7061558961868286,45796,168243258,63825,-0.7058813571929932,0.039996497333049774,-0.038416653871536255,168243263
26-May-2023 04:31:48.495,0.7061614990234375,45828,168243258,63825,-0.7058789730072021,0.03996748477220535,-0.03839036077260971,168243264
26-May-2023 04:31:49.495,0.7061656713485718,45828,168243258,63825,-0.7058779001235962,0.039945103228092194,-0.03835861384868622,168243265
26-May-2023 04:31:50.495,0.7061631679534912,45828,168243258,63825,-0.7058833837509155,0.039913006126880646,-0.0383370965719223,168243266
26-May-2023 04:31:51.495,0.7061598300933838,45828,168243258,63825,-0.7058894634246826,0.039889365434646606,-0.03831236809492111,168243267
26-May-2023 04:31:52.495,0.706162691116333,45828,168243258,63825,-0.7058894634246826,0.03986946493387222,-0.038278162479400635,168243268
26-May-2023 04:31:53.495,0.706163763999939,45828,168243258,63825,-0.7058916091918945,0.03983861207962036,-0.03825559467077255,168243269
26-May-2023 04:31:54.495,0.706161379814148,45828,168243258,63825,-0.7058966159820557,0.039813898503780365,-0.03823266923427582,168243270
26-May-2023 04:31:55.495,0.7061630487442017,45828,168243258,63825,-0.7058972120285034,0.03979673981666565,-0.03820335865020752,168243271
26-May-2023 04:31:56.495,0.7061676979064941,45828,168243258,63825,-0.7058954238891602,0.03976665437221527,-0.03818032890558243,168243272
26-May-2023 04:31:57.495,0.7061691284179688,45828,168243258,63825,-0.7058968544006348,0.03973855823278427,-0.03815732151269913,168243273
26-May-2023 04:31:58.495,0.7061702013015747,45828,168243258,63825,-0.7058987617492676,0.039716675877571106,-0.03812725096940994,168243274
26-May-2023 04:31:59.495,0.7061734199523926,45828,168243258,63825,-0.7058984041213989,0.03968644142150879,-0.03810571879148483,168243275
26-May-2023 04:32:00.495,0.7061781883239746,45828,168243258,63825,-0.7058969736099243,0.03965144604444504,-0.03807958960533142,168243276
26-May-2023 04:32:01.495,0.7061809301376343,45828,168243258,63825,-0.7058969736099243,0.039631396532058716,-0.03804861754179001,168243277
26-May-2023 04:32:02.495,0.7061779499053955,45828,168243258,63825,-0.7059028148651123,0.03960514813661575,-0.03802839666604996,168243278
26-May-2023 04:32:03.495,0.7061793804168701,45828,168243258,63825,-0.7059043645858765,0.03957606852054596,-0.038001224398612976,168243279
26-May-2023 04:32:04.495,0.7061816453933716,45828,168243258,63825,-0.705904483795166,0.039558082818984985,-0.03797090798616409,168243280
26-May-2023 04:32:05.495,0.7061786651611328,45828,168243258,63825,-0.7059102058410645,0.03953121602535248,-0.03794720768928528,168243281
26-May-2023 04:32:06.495,0.7061783075332642,45828,168243258,63825,-0.7059133052825928,0.039505451917648315,-0.03792358934879303,168243282
26-May-2023 04:32:07.495,0.7061814069747925,45828,168243258,63825,-0.7059129476547241,0.03948304057121277,-0.03789348900318146,168243283
26-May-2023 04:32:08.495,0.7061847448348999,45828,168243258,63825,-0.7059129476547241,0.03944949805736542,-0.03786887973546982,168243284
26-May-2023 04:32:09.495,0.7061853408813477,45828,168243258,63825,-0.7059153318405151,0.039420418441295624,-0.03784356266260147,168243285
26-May-2023 04:32:10.495,0.7061871290206909,45828,168243258,63825,-0.705916166305542,0.039400383830070496,-0.03781574219465256,168243286
26-May-2023 04:32:11.495,0.7061916589736938,45828,168243258,63825,-0.7059147357940674,0.0393717885017395,-0.037791818380355835,168243287
26-May-2023 04:32:12.495,0.7061947584152222,45828,168243258,63825,-0.7059141397476196,0.03934425860643387,-0.03777046501636505,168243288
26-May-2023 04:32:13.495,0.7061970233917236,45828,168243258,63825,-0.7059147357940674,0.03932353854179382,-0.03774163872003555,168243289
26-May-2023 04:32:14.495,0.7061969041824341,45828,168243290,63818,-0.7059175968170166,0.039295852184295654,-0.037718601524829865,168243290
26-May-2023 04:32:15.495,0.7061978578567505,45828,168243290,63818,-0.7059190273284912,0.03927042335271835,-0.03769576549530029,168243291
26-May-2023 04:32:16.495,0.7061994075775146,45828,168243290,63818,-0.7059205770492554,0.03924687206745148,-0.03766365349292755,168243292
26-May-2023 04:32:17.495,0.7061964273452759,45828,168243290,63818,-0.7059265375137329,0.03922206908464432,-0.03763457387685776,168243293
26-May-2023 04:32:18.495,0.7061939239501953,45828,168243290,63818,-0.7059316635131836,0.03919672966003418,-0.03761349618434906,168243294
26-May-2023 04:32:19.495,0.7062000036239624,45828,168243290,63818,-0.7059288024902344,0.039169274270534515,-0.037582799792289734,168243295
26-May-2023 04:32:20.495,0.7062020301818848,45860,168243290,63818,-0.7059298753738403,0.03913985937833786,-0.03755589574575424,168243296
26-May-2023 04:32:21.495,0.7062004804611206,45860,168243290,63818,-0.7059340476989746,0.039112962782382965,-0.03753387928009033,168243297
26-May-2023 04:32:22.495,0.7062047719955444,45860,168243290,63818,-0.7059328556060791,0.03908820450305939,-0.03750372678041458,168243298
26-May-2023 04:32:23.495,0.7062098979949951,45860,168243290,63818,-0.7059298753738403,0.03906538337469101,-0.037480197846889496,168243299
26-May-2023 04:32:24.495,0.7062118053436279,45860,168243290,63818,-0.7059307098388672,0.039036430418491364,-0.03746277838945389,168243300
26-May-2023 04:32:25.495,0.7062121629714966,45860,168243290,63818,-0.7059323787689209,0.03901783376932144,-0.037436679005622864,168243301
26-May-2023 04:32:26.495,0.7062151432037354,45860,168243290,63818,-0.7059324979782104,0.0389903262257576,-0.03741174936294556,168243302
26-May-2023 04:32:27.495,0.7062184810638428,45860,168243290,63818,-0.7059323787689209,0.03895621746778488,-0.037384577095508575,168243303
26-May-2023 04:32:28.495,0.7062195539474487,45860,168243290,63818,-0.7059339284896851,0.03893856704235077,-0.037355512380599976,168243304
26-May-2023 04:32:29.495,0.7062156200408936,45860,168243290,63818,-0.7059406042098999,0.038914695382118225,-0.03733120113611221,168243305
26-May-2023 04:32:30.495,0.7062156200408936,45860,168243290,63818,-0.7059439420700073,0.03888282924890518,-0.03730294108390808,168243306
26-May-2023 04:32:31.495,0.706217885017395,45860,168243290,63818,-0.7059444189071655,0.03885932266712189,-0.03727314621210098,168243307
26-May-2023 04:32:32.495,0.7062169313430786,45860,168243290,63818,-0.7059481143951416,0.03883330523967743,-0.03724433481693268,168243308
26-May-2023 04:32:33.495,0.706215500831604,45860,168243290,63818,-0.7059522867202759,0.03880561143159866,-0.03722093999385834,168243309
26-May-2023 04:32:34.495,0.706220269203186,45860,168243290,63818,-0.7059500217437744,0.038783684372901917,-0.037195272743701935,168243310
26-May-2023 04:32:35.495,0.70622718334198,45860,168243290,63818,-0.7059459686279297,0.0387568324804306,-0.03717014193534851,168243311
26-May-2023 04:32:36.495,0.7062283754348755,45860,168243290,63818,-0.7059472799301147,0.03872757405042648,-0.03715181350708008,168243312
26-May-2023 04:32:37.495,0.7062301635742188,45860,168243290,63818,-0.7059483528137207,0.038705550134181976,-0.03712450712919235,168243313
26-May-2023 04:32:38.495,0.7062344551086426,45860,168243290,63818,-0.7059465646743774,0.03868113458156586,-0.037100695073604584,168243314
26-May-2023 04:32:39.495,0.7062371969223022,45860,168243290,63818,-0.7059465646743774,0.03865211457014084,-0.03707750141620636,168243315
26-May-2023 04:32:40.495,0.7062346935272217,45860,168243290,63818,-0.7059518098831177,0.038629963994026184,-0.03704816848039627,168243316
26-May-2023 04:32:41.495,0.7062324285507202,45860,168243290,63818,-0.7059566974639893,0.038607627153396606,-0.03702201694250107,168243317
26-May-2023 04:32:42.495,0.7062344551086426,45860,168243290,63818,-0.7059574127197266,0.03858038783073425,-0.036999061703681946,168243318
26-May-2023 04:32:43.495,0.7062346935272217,45860,168243290,63818,-0.7059602737426758,0.038554608821868896,-0.036968305706977844,168243319
26-May-2023 04:32:44.495,0.7062325477600098,45860,168243290,63818,-0.7059651613235474,0.038530752062797546,-0.036940887570381165,168243320
26-May-2023 04:32:45.495,0.7062323093414307,45860,168243290,63818,-0.7059682607650757,0.03849992901086807,-0.0369156152009964,168243321
26-May-2023 04:32:46.495,0.7062383890151978,45860,168243322,63825,-0.7059651613235474,0.03847534954547882,-0.03688962757587433,168243322
26-May-2023 04:32:47.495,0.7062430381774902,45860,168243322,63825,-0.7059632539749146,0.038448795676231384,-0.03686007857322693,168243323
26-May-2023 04:32:48.495,0.706243634223938,45860,168243322,63825,-0.7059652805328369,0.03842169791460037,-0.036841437220573425,168243324
26-May-2023 04:32:49.495,0.7062475681304932,45860,168243322,63825,-0.7059639692306519,0.038397349417209625,-0.03681602329015732,168243325
26-May-2023 04:32:50.495,0.706252932548523,45860,168243322,63825,-0.7059613466262817,0.03837135434150696,-0.0367901474237442,168243326
26-May-2023 04:32:51.495,0.7062534093856812,45860,168243322,63825,-0.7059636116027832,0.03834296017885208,-0.036768846213817596,168243327
26-May-2023 04:32:52.495,0.7062497138977051,45892,168243322,63825,-0.7059696912765503,0.038320742547512054,-0.036741167306900024,168243328
26-May-2023 04:32:53.495,0.7062504291534424,45892,168243322,63825,-0.7059717178344727,0.0383007675409317,-0.03671535104513168,168243329
26-May-2023 04:32:54.495,0.7062515020370483,45892,168243322,63825,-0.7059735059738159,0.038268059492111206,-0.03669136017560959,168243330
26-May-2023 04:32:55.495,0.7062520980834961,45892,168243322,63825,-0.7059756517410278,0.03824453055858612,-0.03666052967309952,168243331
26-May-2023 04:32:56.495,0.7062495946884155,45892,168243322,63825,-0.7059810161590576,0.038221776485443115,-0.03663264214992523,168243332
26-May-2023 04:32:57.495,0.7062522172927856,45892,168243322,63825,-0.7059810161590576,0.03819219022989273,-0.036610983312129974,168243333
26-May-2023 04:32:58.495,0.7062569856643677,45892,168243322,63825,-0.7059791088104248,0.038168616592884064,-0.036582961678504944,168243334
26-May-2023 04:32:59.495,0.7062580585479736,45892,168243322,63825,-0.7059810161590576,0.03814218193292618,-0.03655458986759186,168243335
26-May-2023 04:33:00.495,0.706257700920105,45892,168243322,63825,-0.7059836387634277,0.03811539709568024,-0.03653448075056076,168243336
26-May-2023 04:33:01.495,0.7062634229660034,45892,168243322,63825,-0.7059807777404785,0.038088761270046234,-0.03650788217782974,168243337
26-May-2023 04:33:02.495,0.7062691450119019,45892,168243322,63825,-0.7059777975082397,0.03806640952825546,-0.03647863119840622,168243338
26-May-2023 04:33:03.495,0.7062666416168213,45892,168243322,63825,-0.7059824466705322,0.03803940862417221,-0.036461152136325836,168243339
26-May-2023 04:33:04.495,0.7062658071517944,45892,168243322,63825,-0.7059857845306396,0.03801656514406204,-0.03643391281366348,168243340
26-May-2023 04:33:05.495,0.7062704563140869,45892,168243322,63825,-0.7059842348098755,0.03799095004796982,-0.03640447556972504,168243341
26-May-2023 04:33:06.495,0.7062702178955078,45892,168243322,63825,-0.7059874534606934,0.03796038776636124,-0.03637930005788803,168243342
26-May-2023 04:33:07.495,0.7062664031982422,45892,168243322,63825,-0.7059943675994873,0.03793366253376007,-0.03635025769472122,168243343
26-May-2023 04:33:08.495,0.7062669992446899,45892,168243322,63825,-0.705996036529541,0.03791265934705734,-0.03632289171218872,168243344
26-May-2023 04:33:09.495,0.7062697410583496,45892,168243322,63825,-0.7059961557388306,0.03788362443447113,-0.03629989176988602,168243345
26-May-2023 04:33:10.495,0.7062726020812988,45892,168243322,63825,-0.7059962749481201,0.03785650432109833,-0.036274611949920654,168243346
26-May-2023 04:33:11.495,0.7062736749649048,45892,168243322,63825,-0.7059977054595947,0.037835314869880676,-0.0362473800778389,168243347
26-May-2023 04:33:12.495,0.7062742710113525,45892,168243322,63825,-0.705999493598938,0.03780826926231384,-0.0362250879406929,168243348
26-May-2023 04:33:13.495,0.7062804698944092,45892,168243322,63825,-0.7059962749481201,0.0377795547246933,-0.03620169311761856,168243349
26-May-2023 04:33:14.495,0.7062832117080688,45892,168243322,63825,-0.7059956789016724,0.03775718808174133,-0.03617405146360397,168243350
26-May-2023 04:33:15.495,0.7062826156616211,45892,168243322,63825,-0.7059997320175171,0.03772702068090439,-0.03614930063486099,168243351
26-May-2023 04:33:16.495,0.706283688545227,45892,168243322,63825,-0.7060010433197021,0.037701115012168884,-0.03612389415502548,168243352
26-May-2023 04:33:17.495,0.7062866687774658,45892,168243322,63825,-0.7060006856918335,0.03767719119787216,-0.036096058785915375,168243353
26-May-2023 04:33:18.495,0.706284761428833,45892,168243354,63825,-0.7060056924819946,0.037649624049663544,-0.0360698401927948,168243354
26-May-2023 04:33:19.495,0.7062814235687256,45892,168243354,63825,-0.7060117721557617,0.037620656192302704,-0.036042675375938416,168243355
26-May-2023 04:33:20.495,0.706282377243042,45892,168243354,63825,-0.7060134410858154,0.03759876638650894,-0.03601531684398651,168243356
26-May-2023 04:33:21.495,0.7062859535217285,45892,168243354,63825,-0.7060126066207886,0.03757264465093613,-0.035988472402095795,168243357
26-May-2023 04:33:22.495,0.7062860727310181,45892,168243354,63825,-0.70601487159729,0.03754560649394989,-0.03596381098031998,168243358
26-May-2023 04:33:23.495,0.7062857151031494,45892,168243354,63825,-0.7060178518295288,0.03752238303422928,-0.035939864814281464,168243359
26-May-2023 04:33:24.495,0.7062908411026001,45924,168243354,63825,-0.7060155868530273,0.03749857097864151,-0.035916201770305634,168243360
26-May-2023 04:33:25.495,0.7062960863113403,45924,168243354,63825,-0.7060128450393677,0.03747090697288513,-0.03589198738336563,168243361
26-May-2023 04:33:26.495,0.7062970399856567,45924,168243354,63825,-0.7060143947601318,0.037445180118083954,-0.03586842119693756,168243362
26-May-2023 04:33:27.495,0.7062972784042358,45924,168243354,63825,-0.7060166597366333,0.03741733729839325,-0.03584005683660507,168243363
26-May-2023 04:33:28.495,0.7063026428222656,45924,168243354,63825,-0.7060146331787109,0.03738894313573837,-0.035812899470329285,168243364
26-May-2023 04:33:29.495,0.7063031196594238,45924,168243354,63825,-0.7060164213180542,0.03736397624015808,-0.03578750044107437,168243365
26-May-2023 04:33:30.495,0.7063014507293701,45924,168243354,63825,-0.7060214281082153,0.037335678935050964,-0.03575717657804489,168243366
26-May-2023 04:33:31.495,0.706298828125,45924,168243354,63825,-0.7060260772705078,0.0373147577047348,-0.035731226205825806,168243367
26-May-2023 04:33:32.495,0.7063003778457642,45924,168243354,63825,-0.706027626991272,0.03728567808866501,-0.03570482134819031,168243368
26-May-2023 04:33:33.495,0.7063019275665283,45924,168243354,63825,-0.7060283422470093,0.03726351261138916,-0.03568265587091446,168243369
26-May-2023 04:33:34.495,0.7063013315200806,45924,168243354,63825,-0.7060316801071167,0.037239640951156616,-0.03565509617328644,168243370
26-May-2023 04:33:35.495,0.7063009738922119,45924,168243354,63825,-0.7060346603393555,0.03721402585506439,-0.03562986105680466,168243371
26-May-2023 04:33:36.495,0.7063075304031372,45924,168243354,63825,-0.7060307264328003,0.03718552738428116,-0.035606563091278076,168243372
26-May-2023 04:33:37.495,0.7063120603561401,45924,168243354,63825,-0.706028938293457,0.037159740924835205,-0.035580337047576904,168243373
26-May-2023 04:33:38.495,0.7063124179840088,45924,168243354,63825,-0.7060312032699585,0.03713271766901016,-0.03555453568696976,168243374
26-May-2023 04:33:39.495,0.7063127756118774,45924,168243354,63825,-0.7060333490371704,0.03710617870092392,-0.035532377660274506,168243375
26-May-2023 04:33:40.495,0.7063183784484863,45924,168243354,63825,-0.7060306072235107,0.03708234429359436,-0.03550449013710022,168243376
26-May-2023 04:33:41.495,0.7063194513320923,45924,168243354,63825,-0.7060325145721436,0.03705292195081711,-0.03547706454992294,168243377
26-May-2023 04:33:42.495,0.7063157558441162,45924,168243354,63825,-0.7060385942459106,0.037028275430202484,-0.03545302152633667,168243378
26-May-2023 04:33:43.495,0.7063150405883789,45924,168243354,63825,-0.7060421705245972,0.03700726479291916,-0.03542456775903702,168243379
26-May-2023 04:33:44.495,0.7063193321228027,45924,168243354,63825,-0.7060399055480957,0.03698425740003586,-0.03539751470088959,168243380
26-May-2023 04:33:45.495,0.7063184976577759,45924,168243354,63825,-0.7060437202453613,0.036953628063201904,-0.035371653735637665,168243381
26-May-2023 04:33:46.495,0.7063158750534058,45924,168243354,63825,-0.7060489654541016,0.03693292289972305,-0.03534393757581711,168243382
26-May-2023 04:33:47.495,0.7063198089599609,45924,168243354,63825,-0.706047773361206,0.03690771758556366,-0.03531649708747864,168243383
26-May-2023 04:33:48.495,0.7063237428665161,45924,168243354,63825,-0.7060462236404419,0.036881156265735626,-0.0352960005402565,168243384
26-May-2023 04:33:49.495,0.7063252925872803,45924,168243354,63825,-0.7060474157333374,0.03685474395751953,-0.03527102619409561,168243385
26-May-2023 04:33:50.495,0.7063266038894653,45924,168243386,63818,-0.7060487270355225,0.036831051111221313,-0.03524361550807953,168243386
26-May-2023 04:33:51.495,0.7063312530517578,45924,168243386,63818,-0.7060463428497314,0.03680048882961273,-0.03522096574306488,168243387
26-May-2023 04:33:52.495,0.7063347101211548,45924,168243386,63818,-0.7060455083847046,0.036772653460502625,-0.035197317600250244,168243388
26-May-2023 04:33:53.495,0.7063349485397339,45924,168243386,63818,-0.7060480117797852,0.03675205260515213,-0.035169169306755066,168243389
26-May-2023 04:33:54.495,0.7063325643539429,45924,168243386,63818,-0.7060532569885254,0.036723457276821136,-0.03514275699853897,168243390
26-May-2023 04:33:55.495,0.7063336372375488,45924,168243386,63818,-0.7060548067092896,0.0366952046751976,-0.035116955637931824,168243391
26-May-2023 04:33:56.495,0.7063367366790771,45956,168243386,63818,-0.7060542106628418,0.036674752831459045,-0.03508875519037247,168243392
26-May-2023 04:33:57.495,0.7063338756561279,45956,168243386,63818,-0.7060596942901611,0.03665323555469513,-0.035063229501247406,168243393
26-May-2023 04:33:58.495,0.7063323259353638,45956,168243386,63818,-0.7060637474060059,0.03662537783384323,-0.03503601253032684,168243394
26-May-2023 04:33:59.495,0.706336259841919,45956,168243386,63818,-0.7060624361038208,0.03660353273153305,-0.035009898245334625,168243395
26-May-2023 04:34:00.495,0.7063403129577637,45956,168243386,63818,-0.7060611248016357,0.03657633066177368,-0.034982942044734955,168243396
26-May-2023 04:34:01.495,0.7063392400741577,45956,168243386,63818,-0.7060645818710327,0.03655179589986801,-0.03496032953262329,168243397
26-May-2023 04:34:02.495,0.7063413858413696,45956,168243386,63818,-0.7060649394989014,0.036525532603263855,-0.03493160754442215,168243398
26-May-2023 04:34:03.495,0.7063473463058472,45956,168243386,63818,-0.706061840057373,0.03649494796991348,-0.03490620106458664,168243399
26-May-2023 04:34:04.495,0.7063513994216919,45956,168243386,63818,-0.706060528755188,0.036466144025325775,-0.03488247096538544,168243400
26-May-2023 04:34:05.495,0.7063502073287964,45956,168243386,63818,-0.7060641050338745,0.03644569218158722,-0.03485652059316635,168243401
26-May-2023 04:34:06.495,0.7063503265380859,45956,168243386,63818,-0.7060664892196655,0.03642109036445618,-0.03483147919178009,168243402
26-May-2023 04:34:07.495,0.7063534259796143,45956,168243386,63818,-0.7060660123825073,0.0363919660449028,-0.034806989133358,168243403
26-May-2023 04:34:08.495,0.7063531875610352,45956,168243386,63818,-0.7060689926147461,0.03636910021305084,-0.03478067368268967,168243404
26-May-2023 04:34:09.495,0.7063498497009277,45956,168243386,63818,-0.7060749530792236,0.03634224832057953,-0.03475310653448105,168243405
26-May-2023 04:34:10.495,0.7063504457473755,45956,168243386,63818,-0.7060770988464355,0.036313846707344055,-0.034724995493888855,168243406
26-May-2023 04:34:11.495,0.706354022026062,45956,168243386,63818,-0.7060761451721191,0.0362892746925354,-0.03469967097043991,168243407
26-May-2023 04:34:12.495,0.7063553333282471,45956,168243386,63818,-0.7060772180557251,0.03626716136932373,-0.034673288464546204,168243408
26-May-2023 04:34:13.495,0.706355094909668,45956,168243386,63818,-0.7060803174972534,0.036238521337509155,-0.03464594483375549,168243409
26-May-2023 04:34:14.495,0.7063583135604858,45956,168243386,63818,-0.7060800790786743,0.036209702491760254,-0.03461923450231552,168243410
26-May-2023 04:34:15.495,0.7063642740249634,45956,168243386,63818,-0.7060761451721191,0.03618556261062622,-0.03459735959768295,168243411
26-May-2023 04:34:16.495,0.7063665390014648,45956,168243386,63818,-0.7060765027999878,0.03615948557853699,-0.03457186371088028,168243412
26-May-2023 04:34:17.495,0.7063655853271484,45956,168243386,63818,-0.7060799598693848,0.036134690046310425,-0.03454480320215225,168243413
26-May-2023 04:34:18.495,0.7063673734664917,45956,168243386,63818,-0.7060807943344116,0.0361085906624794,-0.03452197462320328,168243414
26-May-2023 04:34:19.495,0.7063708305358887,45956,168243386,63818,-0.7060800790786743,0.036082714796066284,-0.03449511528015137,168243415
26-May-2023 04:34:20.495,0.7063684463500977,45956,168243386,63818,-0.7060846090316772,0.03606311231851578,-0.03447005897760391,168243416
26-May-2023 04:34:21.495,0.7063660621643066,45956,168243386,63818,-0.7060897350311279,0.03603360056877136,-0.034440040588378906,168243417
26-May-2023 04:34:22.495,0.706365704536438,45956,168243418,63825,-0.7060924768447876,0.03600823134183884,-0.03441781550645828,168243418
26-May-2023 04:34:23.495,0.7063698768615723,45956,168243418,63825,-0.706091046333313,0.035985589027404785,-0.034391649067401886,168243419
26-May-2023 04:34:24.495,0.7063694000244141,45956,168243418,63825,-0.7060940265655518,0.03595463186502457,-0.034363552927970886,168243420
26-May-2023 04:34:25.495,0.7063697576522827,45956,168243418,63825,-0.7060964107513428,0.035926468670368195,-0.03433803468942642,168243421
26-May-2023 04:34:26.495,0.7063747644424438,45956,168243418,63825,-0.7060937881469727,0.0359024703502655,-0.034312114119529724,168243422
26-May-2023 04:34:27.495,0.7063802480697632,45956,168243418,63825,-0.7060909271240234,0.035877056419849396,-0.03428708761930466,168243423
26-May-2023 04:34:28.495,0.7063800096511841,45988,168243418,63825,-0.7060936689376831,0.03584945201873779,-0.03426457941532135,168243424
26-May-2023 04:34:29.495,0.7063792943954468,45988,168243418,63825,-0.7060967683792114,0.03582927584648132,-0.03423848748207092,168243425
26-May-2023 04:34:30.495,0.7063838243484497,45988,168243418,63825,-0.7060947418212891,0.0358009934425354,-0.034213028848171234,168243426
26-May-2023 04:34:31.495,0.706386923789978,45988,168243418,63825,-0.7060942649841309,0.03577480465173721,-0.034189313650131226,168243427
26-May-2023 04:34:32.495,0.7063857316970825,45988,168243418,63825,-0.7060979604721069,0.03575308620929718,-0.034159861505031586,168243428
26-May-2023 04:34:33.495,0.7063850164413452,45988,168243418,63825,-0.7061015367507935,0.03572476655244827,-0.0341324508190155,168243429
26-May-2023 04:34:34.495,0.7063862085342407,45988,168243418,63825,-0.7061030864715576,0.03569556027650833,-0.03410312533378601,168243430
26-May-2023 04:34:35.495,0.7063881158828735,45988,168243418,63825,-0.7061036825180054,0.03566750884056091,-0.03407716006040573,168243431
26-May-2023 04:34:36.495,0.7063871622085571,45988,168243418,63825,-0.7061072587966919,0.035644225776195526,-0.034052275121212006,168243432
26-May-2023 04:34:37.495,0.7063871622085571,45988,168243418,63825,-0.706109881401062,0.03561681509017944,-0.03402871638536453,168243433
26-May-2023 04:34:38.495,0.7063915729522705,45988,168243418,63825,-0.7061077356338501,0.03559495508670807,-0.034001946449279785,168243434
26-May-2023 04:34:39.495,0.7063943147659302,45988,168243418,63825,-0.7061076164245605,0.03556808829307556,-0.03397861123085022,168243435
26-May-2023 04:34:40.495,0.7063947916030884,45988,168243418,63825,-0.7061094045639038,0.03554432839155197,-0.03395605832338333,168243436
26-May-2023 04:34:41.495,0.7063965797424316,45988,168243418,63825,-0.7061100006103516,0.03551951050758362,-0.033933065831661224,168243437
26-May-2023 04:34:42.495,0.7064017057418823,45988,168243418,63825,-0.7061078548431396,0.03549070656299591,-0.0339030995965004,168243438
26-May-2023 04:34:43.495,0.7064027786254883,45988,168243418,63825,-0.706108808517456,0.035466745495796204,-0.03387845307588577,168243439
26-May-2023 04:34:44.495,0.7064012289047241,45988,168243418,63825,-0.7061131000518799,0.035439178347587585,-0.033851027488708496,168243440
26-May-2023 04:34:45.495,0.706400990486145,45988,168243418,63825,-0.7061159610748291,0.035415470600128174,-0.03382433205842972,168243441
26-May-2023 04:34:46.495,0.7064049243927002,45988,168243418,63825,-0.7061147689819336,0.0353863462805748,-0.033797487616539,168243442
26-May-2023 04:34:47.495,0.7064037322998047,45988,168243418,63825,-0.7061183452606201,0.0353628471493721,-0.03377114236354828,168243443
26-May-2023 04:34:48.495,0.7064012289047241,45988,168243418,63825,-0.7061233520507812,0.0353374257683754,-0.03374430537223816,168243444
26-May-2023 04:34:49.495,0.7064021825790405,45988,168243418,63825,-0.706125020980835,0.03531122952699661,-0.03371874988079071,168243445
26-May-2023 04:34:50.495,0.7064071893692017,45988,168243418,63825,-0.7061225175857544,0.03528425097465515,-0.03369759023189545,168243446
26-May-2023 04:34:51.495,0.7064090967178345,45988,168243418,63825,-0.7061227560043335,0.03526154160499573,-0.033670976758003235,168243447
26-May-2023 04:34:52.495,0.7064082622528076,45988,168243418,63825,-0.7061260938644409,0.03523573279380798,-0.033647261559963226,168243448
26-May-2023 04:34:53.495,0.7064131498336792,45988,168243418,63825,-0.7061238288879395,0.03521059453487396,-0.03362184762954712,168243449
26-May-2023 04:34:54.495,0.7064180374145508,45988,168243450,63818,-0.7061212062835693,0.03518728166818619,-0.03359666466712952,168243450
26-May-2023 04:34:55.495,0.7064175605773926,45988,168243450,63818,-0.7061245441436768,0.03515668213367462,-0.03357033431529999,168243451
26-May-2023 04:34:56.495,0.7064175605773926,45988,168243450,63818,-0.7061272859573364,0.035131946206092834,-0.03354159742593765,168243452
26-May-2023 04:34:57.495,0.706418514251709,45988,168243450,63818,-0.706128716468811,0.035100869834423065,-0.03351309895515442,168243453
26-May-2023 04:34:58.495,0.7064193487167358,45988,168243450,63818,-0.7061305046081543,0.0350765585899353,-0.03348774462938309,168243454
26-May-2023 04:34:59.495,0.7064175605773926,45988,168243450,63818,-0.706134557723999,0.03505340963602066,-0.03346307575702667,168243455
26-May-2023 04:35:00.495,0.7064151763916016,46020,168243450,63818,-0.706139326095581,0.03503254055976868,-0.03343673795461655,168243456
26-May-2023 04:35:01.495,0.7064181566238403,46020,168243450,63818,-0.7061388492584229,0.03500676155090332,-0.03341188281774521,168243457
26-May-2023 04:35:02.495,0.706421971321106,46020,168243450,63818,-0.7061374187469482,0.03497849404811859,-0.033388249576091766,168243458
26-May-2023 04:35:03.495,0.7064220905303955,46020,168243450,63818,-0.7061398029327393,0.03495649993419647,-0.0333615243434906,168243459
26-May-2023 04:35:04.495,0.7064242362976074,46020,168243450,63818,-0.7061402797698975,0.03492564707994461,-0.03333789110183716,168243460
26-May-2023 04:35:05.495,0.706429123878479,46020,168243450,63818,-0.7061378955841064,0.034897781908512115,-0.03331388533115387,168243461
26-May-2023 04:35:06.495,0.7064330577850342,46020,168243450,63818,-0.7061365842819214,0.03486906737089157,-0.033283963799476624,168243462
26-May-2023 04:35:07.495,0.7064322233200073,46020,168243450,63818,-0.7061396837234497,0.03484322875738144,-0.03326191008090973,168243463
26-May-2023 04:35:08.495,0.7064332962036133,46020,168243450,63818,-0.706141471862793,0.03481636941432953,-0.03323419392108917,168243464
26-May-2023 04:35:09.495,0.7064341306686401,46020,168243450,63818,-0.7061429023742676,0.034794121980667114,-0.033207640051841736,168243465
26-May-2023 04:35:10.495,0.7064329385757446,46020,168243450,63818,-0.7061465978622437,0.034769922494888306,-0.0331825390458107,168243466
26-May-2023 04:35:11.495,0.7064300775527954,46020,168243450,63818,-0.7061517238616943,0.034745171666145325,-0.03315790742635727,168243467
26-May-2023 04:35:12.495,0.7064307928085327,46020,168243450,63818,-0.7061536312103271,0.034722067415714264,-0.033128462731838226,168243468
26-May-2023 04:35:13.495,0.7064334154129028,46020,168243450,63818,-0.7061537504196167,0.03469371050596237,-0.033102795481681824,168243469
26-May-2023 04:35:14.495,0.7064342498779297,46020,168243450,63818,-0.7061550617218018,0.03467142581939697,-0.03307916969060898,168243470
26-May-2023 04:35:15.495,0.706434965133667,46020,168243450,63818,-0.7061567306518555,0.034647174179553986,-0.03305321931838989,168243471
26-May-2023 04:35:16.495,0.7064390182495117,46020,168243450,63818,-0.7061549425125122,0.034621745347976685,-0.03302700072526932,168243472
26-May-2023 04:35:17.495,0.7064450979232788,46020,168243450,63818,-0.7061513662338257,0.03458885848522186,-0.03300479054450989,168243473
26-May-2023 04:35:18.495,0.7064474821090698,46020,168243450,63818,-0.706152081489563,0.034562572836875916,-0.03297334164381027,168243474
26-May-2023 04:35:19.495,0.7064471244812012,46020,168243450,63818,-0.7061547040939331,0.03453797101974487,-0.03295058012008667,168243475
26-May-2023 04:35:20.495,0.7064474821090698,46020,168243450,63818,-0.7061567306518555,0.03450830280780792,-0.0329296737909317,168243476
26-May-2023 04:35:21.495,0.706451416015625,46020,168243450,63818,-0.7061553001403809,0.034484706819057465,-0.032899320125579834,168243477
26-May-2023 04:35:22.495,0.7064487934112549,46020,168243450,63818,-0.706160306930542,0.0344613716006279,-0.03287408500909805,168243478
26-May-2023 04:35:23.495,0.7064456939697266,46020,168243450,63818,-0.7061656713485718,0.034433335065841675,-0.03284987807273865,168243479
26-May-2023 04:35:24.495,0.7064461708068848,46020,168243450,63818,-0.706167459487915,0.034414708614349365,-0.03282351791858673,168243480
26-May-2023 04:35:25.495,0.7064493894577026,46020,168243450,63818,-0.7061669826507568,0.03438781946897507,-0.03279576450586319,168243481
26-May-2023 04:35:26.495,0.7064471244812012,46020,168243482,63825,-0.7061710357666016,0.03436282277107239,-0.032774314284324646,168243482
26-May-2023 04:35:27.495,0.7064495086669922,46020,168243482,63825,-0.7061711549758911,0.03433869034051895,-0.032745979726314545,168243483
26-May-2023 04:35:28.495,0.7064549922943115,46020,168243482,63825,-0.7061682939529419,0.034310296177864075,-0.03271707892417908,168243484
26-May-2023 04:35:29.495,0.7064589262008667,46020,168243482,63825,-0.706167459487915,0.03427897393703461,-0.032695673406124115,168243485
26-May-2023 04:35:30.495,0.7064603567123413,46020,168243482,63825,-0.7061681747436523,0.03425844758749008,-0.03266719728708267,168243486
26-May-2023 04:35:31.495,0.7064617872238159,46020,168243482,63825,-0.7061694860458374,0.03423021733760834,-0.032638780772686005,168243487
26-May-2023 04:35:32.495,0.7064642906188965,46052,168243482,63825,-0.7061691284179688,0.03420189768075943,-0.03262107074260712,168243488
26-May-2023 04:35:33.495,0.7064657211303711,46052,168243482,63825,-0.7061704397201538,0.0341767817735672,-0.03259009122848511,168243489
26-May-2023 04:35:34.495,0.7064638137817383,46052,168243482,63825,-0.7061744928359985,0.034154221415519714,-0.03256511688232422,168243490
26-May-2023 04:35:35.495,0.7064613103866577,46052,168243482,63825,-0.706179141998291,0.03412819653749466,-0.03254040330648422,168243491
26-May-2023 04:35:36.495,0.706462025642395,46052,168243482,63825,-0.7061810493469238,0.03410104662179947,-0.03251276910305023,168243492
26-May-2023 04:35:37.495,0.7064638137817383,46052,168243482,63825,-0.706181526184082,0.034079842269420624,-0.0324837788939476,168243493
26-May-2023 04:35:38.495,0.7064615488052368,46052,168243482,63825,-0.7061867713928223,0.03405009210109711,-0.03245951980352402,168243494
26-May-2023 04:35:39.495,0.7064638137817383,46052,168243482,63825,-0.7061864137649536,0.03402470797300339,-0.0324358269572258,168243495
26-May-2023 04:35:40.495,0.7064690589904785,46052,168243482,63825,-0.7061835527420044,0.0340011864900589,-0.03240849822759628,168243496
26-May-2023 04:35:41.495,0.7064719200134277,46052,168243482,63825,-0.7061834335327148,0.033969342708587646,-0.03238462656736374,168243497
26-May-2023 04:35:42.495,0.7064731121063232,46052,168243482,63825,-0.7061847448348999,0.03394430875778198,-0.032360970973968506,168243498
26-May-2023 04:35:43.495,0.7064774036407471,46052,168243482,63825,-0.706182599067688,0.03392086923122406,-0.03233332186937332,168243499
26-May-2023 04:35:44.495,0.7064796686172485,46052,168243482,63825,-0.7061830759048462,0.033891454339027405,-0.03230999410152435,168243500
26-May-2023 04:35:45.495,0.706479549407959,46052,168243482,63825,-0.7061855792999268,0.03386567533016205,-0.03228474408388138,168243501
26-May-2023 04:35:46.495,0.7064763307571411,46052,168243482,63825,-0.7061909437179565,0.03384643793106079,-0.03225327283143997,168243502
26-May-2023 04:35:47.495,0.7064764499664307,46052,168243482,63825,-0.706193208694458,0.033820316195487976,-0.03223031014204025,168243503
26-May-2023 04:35:48.495,0.7064776420593262,46052,168243482,63825,-0.7061945199966431,0.03379451483488083,-0.03220554441213608,168243504
26-May-2023 04:35:49.495,0.7064766883850098,46052,168243482,63825,-0.7061978578567505,0.033769868314266205,-0.03217656910419464,168243505
26-May-2023 04:35:50.495,0.7064754962921143,46052,168243482,63825,-0.7062015533447266,0.03374367207288742,-0.03215176612138748,168243506
26-May-2023 04:35:51.495,0.706479549407959,46052,168243482,63825,-0.706200361251831,0.033711180090904236,-0.032125115394592285,168243507
26-May-2023 04:35:52.495,0.7064825296401978,46052,168243482,63825,-0.7061994075775146,0.03368467092514038,-0.03209725022315979,168243508
26-May-2023 04:35:53.495,0.7064855098724365,46052,168243482,63825,-0.7061994075775146,0.03365869075059891,-0.032074518501758575,168243509
26-May-2023 04:35:54.495,0.7064862251281738,46052,168243482,63825,-0.706200361251831,0.03363439440727234,-0.03205148130655289,168243510
26-May-2023 04:35:55.495,0.7064895629882812,46052,168243482,63825,-0.7061989307403564,0.033613987267017365,-0.032027505338191986,168243511
26-May-2023 04:35:56.495,0.706493616104126,46052,168243482,63825,-0.7061976194381714,0.03358514606952667,-0.03200307488441467,168243512
26-May-2023 04:35:57.495,0.7064915895462036,46052,168243482,63825,-0.7062020301818848,0.03355984389781952,-0.031974613666534424,168243513
26-May-2023 04:35:58.495,0.7064921855926514,46052,168243514,63825,-0.7062039375305176,0.03353524208068848,-0.0319446325302124,168243514
26-May-2023 04:35:59.495,0.7064913511276245,46052,168243514,63825,-0.706207275390625,0.0335092768073082,-0.03191811591386795,168243515
26-May-2023 04:36:00.495,0.7064918279647827,46052,168243514,63825,-0.7062094211578369,0.033482328057289124,-0.0318896621465683,168243516
26-May-2023 04:36:01.495,0.7064913511276245,46052,168243514,63825,-0.7062121629714966,0.03345699608325958,-0.03186517953872681,168243517
26-May-2023 04:36:02.495,0.7064915895462036,46052,168243514,63825,-0.706214427947998,0.0334298312664032,-0.0318407341837883,168243518
26-May-2023 04:36:03.495,0.7064943313598633,46052,168243514,63825,-0.7062135934829712,0.03340449929237366,-0.03181655704975128,168243519
26-May-2023 04:36:04.495,0.7064969539642334,46084,168243514,63825,-0.7062133550643921,0.03337939828634262,-0.03179103136062622,168243520
26-May-2023 04:36:05.495,0.7064979076385498,46084,168243514,63825,-0.7062149047851562,0.03335106372833252,-0.03176591545343399,168243521
26-May-2023 04:36:06.495,0.7064996957778931,46084,168243514,63825,-0.706215500831604,0.0333264097571373,-0.03174154460430145,168243522
26-May-2023 04:36:07.495,0.7065044641494751,46084,168243514,63825,-0.7062127590179443,0.033302851021289825,-0.031716518104076385,168243523
26-May-2023 04:36:08.495,0.7065062522888184,46084,168243514,63825,-0.7062135934829712,0.03327638655900955,-0.03169219195842743,168243524
26-May-2023 04:36:09.495,0.7065060138702393,46084,168243514,63825,-0.70621657371521,0.03324771672487259,-0.031663522124290466,168243525
26-May-2023 04:36:10.495,0.7065061330795288,46084,168243514,63825,-0.706218957901001,0.03322114050388336,-0.03163453936576843,168243526
26-May-2023 04:36:11.495,0.7065069675445557,46084,168243514,63825,-0.7062203884124756,0.03319789469242096,-0.031610436737537384,168243527
26-May-2023 04:36:12.495,0.7065069675445557,46084,168243514,63825,-0.7062225341796875,0.033173203468322754,-0.03158552199602127,168243528
26-May-2023 04:36:13.495,0.7065064907073975,46084,168243514,63825,-0.7062252759933472,0.03315264731645584,-0.0315566286444664,168243529
26-May-2023 04:36:14.495,0.7065068483352661,46084,168243514,63825,-0.7062275409698486,0.03312229365110397,-0.031530603766441345,168243530
26-May-2023 04:36:15.495,0.7065097093582153,46084,168243514,63825,-0.70622718334198,0.03309573978185654,-0.031507037580013275,168243531
26-May-2023 04:36:16.495,0.7065110206604004,46084,168243514,63825,-0.7062281370162964,0.033070892095565796,-0.03147706389427185,168243532
26-May-2023 04:36:17.495,0.7065120935440063,46084,168243514,63825,-0.7062292098999023,0.03304646164178848,-0.031455814838409424,168243533
26-May-2023 04:36:18.495,0.7065154314041138,46084,168243514,63825,-0.7062281370162964,0.03301756829023361,-0.03143257647752762,168243534
26-May-2023 04:36:19.495,0.7065180540084839,46084,168243514,63825,-0.7062276601791382,0.032994866371154785,-0.03140673786401749,168243535
26-May-2023 04:36:20.495,0.7065215110778809,46084,168243514,63825,-0.7062269449234009,0.03296522796154022,-0.031379252672195435,168243536
26-May-2023 04:36:21.495,0.7065200805664062,46084,168243514,63825,-0.7062305212020874,0.032940298318862915,-0.03135707229375839,168243537
26-May-2023 04:36:22.495,0.7065224647521973,46084,168243514,63825,-0.7062301635742188,0.032917045056819916,-0.031329452991485596,168243538
26-May-2023 04:36:23.495,0.7065238952636719,46084,168243514,63825,-0.7062313556671143,0.03289094567298889,-0.03130297362804413,168243539
26-May-2023 04:36:24.495,0.7065210342407227,46084,168243514,63825,-0.7062362432479858,0.032863907516002655,-0.03127869963645935,168243540
26-May-2023 04:36:25.495,0.7065204381942749,46084,168243514,63825,-0.7062392234802246,0.032841503620147705,-0.03125108778476715,168243541
26-May-2023 04:36:26.495,0.7065205574035645,46084,168243514,63825,-0.706241250038147,0.03281978517770767,-0.031224515289068222,168243542
26-May-2023 04:36:27.495,0.7065224647521973,46084,168243514,63825,-0.7062418460845947,0.032793186604976654,-0.031199641525745392,168243543
26-May-2023 04:36:28.495,0.7065228223800659,46084,168243514,63825,-0.7062437534332275,0.032766856253147125,-0.031174171715974808,168243544
26-May-2023 04:36:29.495,0.7065240144729614,46084,168243514,63825,-0.706244945526123,0.03274071216583252,-0.031147684901952744,168243545
26-May-2023 04:36:30.495,0.706528902053833,46084,168243546,63818,-0.7062426805496216,0.03270825743675232,-0.031123116612434387,168243546
26-May-2023 04:36:31.495,0.7065333127975464,46084,168243546,63818,-0.7062405347824097,0.0326833575963974,-0.031096771359443665,168243547
26-May-2023 04:36:32.495,0.7065334320068359,46084,168243546,63818,-0.7062427997589111,0.03265680372714996,-0.031069550663232803,168243548
26-May-2023 04:36:33.495,0.7065343856811523,46084,168243546,63818,-0.7062438726425171,0.03263333439826965,-0.031048379838466644,168243549
26-May-2023 04:36:34.495,0.7065368890762329,46084,168243546,63818,-0.7062437534332275,0.03260879963636398,-0.03102349489927292,168243550
26-May-2023 04:36:35.495,0.7065376043319702,46084,168243546,63818,-0.7062450647354126,0.03258511424064636,-0.030997030436992645,168243551
26-May-2023 04:36:36.495,0.7065355777740479,46116,168243546,63818,-0.706249475479126,0.0325620099902153,-0.030972421169281006,168243552
26-May-2023 04:36:37.495,0.7065352201461792,46116,168243546,63818,-0.7062522172927856,0.03253643214702606,-0.03094528615474701,168243553
26-May-2023 04:36:38.495,0.706536054611206,46116,168243546,63818,-0.7062536478042603,0.03250833600759506,-0.030918505042791367,168243554
26-May-2023 04:36:39.496,0.7065367698669434,46116,168243546,63818,-0.7062555551528931,0.032479800283908844,-0.03089066594839096,168243555
26-May-2023 04:36:40.496,0.7065362930297852,46116,168243546,63818,-0.7062585353851318,0.03245235234498978,-0.030862588435411453,168243556
26-May-2023 04:36:41.496,0.7065403461456299,46116,168243546,63818,-0.7062572240829468,0.032425448298454285,-0.030835695564746857,168243557
26-May-2023 04:36:42.496,0.7065433263778687,46116,168243546,63818,-0.7062562704086304,0.032399632036685944,-0.030811622738838196,168243558
26-May-2023 04:36:43.496,0.7065455913543701,46116,168243546,63818,-0.7062560319900513,0.032373614609241486,-0.03078657016158104,168243559
26-May-2023 04:36:44.496,0.7065455913543701,46116,168243546,63818,-0.7062584161758423,0.03234950453042984,-0.03076237067580223,168243560
26-May-2023 04:36:45.496,0.7065483331680298,46116,168243546,63818,-0.706257700920105,0.03232579678297043,-0.030739635229110718,168243561
26-May-2023 04:36:46.496,0.7065519094467163,46116,168243546,63818,-0.7062565088272095,0.03229759633541107,-0.030714556574821472,168243562
26-May-2023 04:36:47.496,0.7065517902374268,46116,168243546,63818,-0.7062587738037109,0.03227449208498001,-0.03068641945719719,168243563
26-May-2023 04:36:48.496,0.7065500020980835,46116,168243546,63818,-0.7062630653381348,0.03224749118089676,-0.0306599922478199,168243564
26-May-2023 04:36:49.496,0.7065500020980835,46116,168243546,63818,-0.7062653303146362,0.032222896814346313,-0.030633877962827682,168243565
26-May-2023 04:36:50.496,0.7065514326095581,46116,168243546,63818,-0.7062665224075317,0.03219538927078247,-0.030605118721723557,168243566
26-May-2023 04:36:51.496,0.7065495252609253,46116,168243546,63818,-0.7062705755233765,0.032169148325920105,-0.030581001192331314,168243567
26-May-2023 04:36:52.496,0.706551194190979,46116,168243546,63818,-0.7062714099884033,0.03214051574468613,-0.03055327758193016,168243568
26-May-2023 04:36:53.496,0.7065548896789551,46116,168243546,63818,-0.7062700986862183,0.032115593552589417,-0.030525866895914078,168243569
26-May-2023 04:36:54.496,0.7065564393997192,46116,168243546,63818,-0.7062705755233765,0.032090939581394196,-0.0305042564868927,168243570
26-May-2023 04:36:55.496,0.7065578699111938,46116,168243546,63818,-0.706271767616272,0.03206373006105423,-0.030476022511720657,168243571
26-May-2023 04:36:56.496,0.7065585851669312,46116,168243546,63818,-0.7062728404998779,0.03204374015331268,-0.03045501932501793,168243572
26-May-2023 04:36:57.496,0.7065625190734863,46116,168243546,63818,-0.7062710523605347,0.0320172980427742,-0.030431877821683884,168243573
26-May-2023 04:36:58.496,0.7065654993057251,46116,168243546,63818,-0.7062705755233765,0.031988076865673065,-0.03040292114019394,168243574
26-May-2023 04:36:59.496,0.7065647840499878,46116,168243546,63818,-0.7062733173370361,0.03196766972541809,-0.030376281589269638,168243575
26-May-2023 04:37:00.496,0.7065637111663818,46116,168243546,63818,-0.7062770128250122,0.031937018036842346,-0.03035023808479309,168243576
26-May-2023 04:37:01.496,0.7065650224685669,46116,168243546,63818,-0.7062779664993286,0.031911447644233704,-0.030323471873998642,168243577
26-May-2023 04:37:02.496,0.7065662145614624,46116,168243578,63818,-0.706278920173645,0.03188586235046387,-0.030295416712760925,168243578
26-May-2023 04:37:03.496,0.7065643072128296,46116,168243578,63818,-0.7062833309173584,0.03185798227787018,-0.030268359929323196,168243579
26-May-2023 04:37:04.496,0.7065643072128296,46116,168243578,63818,-0.7062857151031494,0.03183381259441376,-0.030242498964071274,168243580
26-May-2023 04:37:05.496,0.7065682411193848,46116,168243578,63818,-0.7062839269638062,0.03181040287017822,-0.03021775558590889,168243581
26-May-2023 04:37:06.496,0.7065702676773071,46116,168243578,63818,-0.7062839269638062,0.031786151230335236,-0.03019651770591736,168243582
26-May-2023 04:37:07.496,0.7065709829330444,46116,168243578,63818,-0.7062851190567017,0.03176012635231018,-0.030170626938343048,168243583
26-May-2023 04:37:08.496,0.7065744400024414,46148,168243578,63818,-0.7062839269638062,0.03173579275608063,-0.030143797397613525,168243584
26-May-2023 04:37:09.496,0.7065784931182861,46148,168243578,63818,-0.7062822580337524,0.03170930594205856,-0.030120104551315308,168243585
26-May-2023 04:37:10.496,0.7065801620483398,46148,168243578,63818,-0.7062830924987793,0.03167705237865448,-0.030095908790826797,168243586
26-May-2023 04:37:11.496,0.7065783739089966,46148,168243578,63818,-0.7062870264053345,0.031654976308345795,-0.030067674815654755,168243587
26-May-2023 04:37:12.496,0.7065805196762085,46148,168243578,63818,-0.7062872648239136,0.03162727504968643,-0.030040137469768524,168243588
26-May-2023 04:37:13.496,0.7065805196762085,46148,168243578,63818,-0.706289529800415,0.031600505113601685,-0.030015911906957626,168243589
26-May-2023 04:37:14.496,0.7065802812576294,46148,168243578,63818,-0.7062921524047852,0.03157637268304825,-0.02998746559023857,168243590
26-May-2023 04:37:15.496,0.7065776586532593,46148,168243578,63818,-0.7062970399856567,0.03155329078435898,-0.0299578495323658,168243591
26-May-2023 04:37:16.496,0.7065783739089966,46148,168243578,63818,-0.7062985897064209,0.031526483595371246,-0.02993524819612503,168243592
26-May-2023 04:37:17.496,0.7065818309783936,46148,168243578,63818,-0.7062969207763672,0.0314999595284462,-0.029908135533332825,168243593
26-May-2023 04:37:18.496,0.7065824270248413,46148,168243578,63818,-0.7062987089157104,0.03147722780704498,-0.029883716255426407,168243594
26-May-2023 04:37:19.496,0.7065829038619995,46148,168243578,63818,-0.7063006162643433,0.031449273228645325,-0.029860127717256546,168243595
26-May-2023 04:37:20.496,0.7065868377685547,46148,168243578,63818,-0.7062987089157104,0.03142493963241577,-0.029834482818841934,168243596
26-May-2023 04:37:21.496,0.7065924406051636,46148,168243578,63818,-0.7062954902648926,0.031397655606269836,-0.029808808118104935,168243597
26-May-2023 04:37:22.496,0.7065938711166382,46148,168243578,63818,-0.7062963247299194,0.03136913478374481,-0.029783908277750015,168243598
26-May-2023 04:37:23.496,0.7065927982330322,46148,168243578,63818,-0.7062997817993164,0.03134315460920334,-0.029757071286439896,168243599
26-May-2023 04:37:24.496,0.7065938711166382,46148,168243578,63818,-0.7063006162643433,0.031319424510002136,-0.029730889946222305,168243600
26-May-2023 04:37:25.496,0.7065961360931396,46148,168243578,63818,-0.7063006162643433,0.031293995678424835,-0.029706556349992752,168243601
26-May-2023 04:37:26.496,0.7065920829772949,46148,168243578,63818,-0.7063068151473999,0.03126928210258484,-0.02967895194888115,168243602
26-May-2023 04:37:27.496,0.7065894603729248,46148,168243578,63818,-0.7063117027282715,0.03124426305294037,-0.02965039759874344,168243603
26-May-2023 04:37:28.496,0.7065905332565308,46148,168243578,63818,-0.7063127756118774,0.03121812641620636,-0.029625285416841507,168243604
26-May-2023 04:37:29.496,0.7065944671630859,46148,168243578,63818,-0.7063111066818237,0.031193368136882782,-0.029597241431474686,168243605
26-May-2023 04:37:30.496,0.706594705581665,46148,168243578,63818,-0.7063131332397461,0.03116823360323906,-0.029574662446975708,168243606
26-May-2023 04:37:31.496,0.7065961360931396,46148,168243578,63818,-0.7063136100769043,0.031141214072704315,-0.029551345854997635,168243607
26-May-2023 04:37:32.496,0.706600546836853,46148,168243578,63818,-0.7063117027282715,0.031113509088754654,-0.029525287449359894,168243608
26-May-2023 04:37:33.496,0.7066057920455933,46148,168243578,63818,-0.7063087224960327,0.03108513355255127,-0.029500577598810196,168243609
26-May-2023 04:37:34.496,0.7066057920455933,46148,168243610,63818,-0.7063109874725342,0.031060058623552322,-0.029474664479494095,168243610
26-May-2023 04:37:35.496,0.7066065073013306,46148,168243610,63818,-0.7063119411468506,0.031036555767059326,-0.029450170695781708,168243611
26-May-2023 04:37:36.496,0.706608772277832,46148,168243610,63818,-0.7063121795654297,0.031012192368507385,-0.029425472021102905,168243612
26-May-2023 04:37:37.496,0.7066091299057007,46148,168243610,63818,-0.7063137292861938,0.03098718449473381,-0.029398098587989807,168243613
26-May-2023 04:37:38.496,0.7066056728363037,46148,168243610,63818,-0.7063195705413818,0.030960939824581146,-0.02936919778585434,168243614
26-May-2023 04:37:39.496,0.706605076789856,46148,168243610,63818,-0.7063227891921997,0.03093528002500534,-0.029341623187065125,168243615
26-May-2023 04:37:40.496,0.7066055536270142,46180,168243610,63818,-0.7063242197036743,0.030911367386579514,-0.029317520558834076,168243616
26-May-2023 04:37:41.496,0.7066065073013306,46180,168243610,63818,-0.7063255310058594,0.030886046588420868,-0.029290754348039627,168243617
26-May-2023 04:37:42.496,0.7066085338592529,46180,168243610,63818,-0.7063262462615967,0.03085973858833313,-0.029259297996759415,168243618
26-May-2023 04:37:43.496,0.7066094875335693,46180,168243610,63818,-0.7063268423080444,0.03083398938179016,-0.029236983507871628,168243619
26-May-2023 04:37:44.496,0.706615686416626,46180,168243610,63818,-0.7063230276107788,0.03080805018544197,-0.029212795197963715,168243620
26-May-2023 04:37:45.496,0.7066174745559692,46180,168243610,63818,-0.7063233852386475,0.030781060457229614,-0.029189031571149826,168243621
26-May-2023 04:37:46.496,0.7066189050674438,46180,168243610,63818,-0.7063244581222534,0.03074965626001358,-0.02916043996810913,168243622
26-May-2023 04:37:47.496,0.7066221237182617,46180,168243610,63818,-0.7063232660293579,0.030727047473192215,-0.029138170182704926,168243623
26-May-2023 04:37:48.496,0.7066246271133423,46180,168243610,63818,-0.7063226699829102,0.030704177916049957,-0.029112540185451508,168243624
26-May-2023 04:37:49.496,0.7066218852996826,46180,168243610,63818,-0.7063279151916504,0.030677687376737595,-0.02908625453710556,168243625
26-May-2023 04:37:50.496,0.7066189050674438,46180,168243610,63818,-0.7063330411911011,0.030652306973934174,-0.02905791997909546,168243626
26-May-2023 04:37:51.496,0.706619381904602,46180,168243610,63818,-0.7063343524932861,0.03063201531767845,-0.029035214334726334,168243627
26-May-2023 04:37:52.496,0.7066211700439453,46180,168243610,63818,-0.7063347101211548,0.030605699867010117,-0.029009394347667694,168243628
26-May-2023 04:37:53.496,0.7066212892532349,46180,168243610,63818,-0.7063368558883667,0.03057851269841194,-0.028982102870941162,168243629
26-May-2023 04:37:54.496,0.7066206932067871,46180,168243610,63818,-0.7063398361206055,0.03055562451481819,-0.028955701738595963,168243630
26-May-2023 04:37:55.496,0.7066243886947632,46180,168243610,63818,-0.7063382863998413,0.03052680194377899,-0.02893241122364998,168243631
26-May-2023 04:37:56.496,0.7066293954849243,46180,168243610,63818,-0.7063350677490234,0.030500248074531555,-0.02890733629465103,168243632
26-May-2023 04:37:57.496,0.7066316604614258,46180,168243610,63818,-0.706335186958313,0.030470218509435654,-0.02887800708413124,168243633
26-May-2023 04:37:58.496,0.7066318988800049,46180,168243610,63818,-0.7063373327255249,0.030443158000707626,-0.02885233610868454,168243634
26-May-2023 04:37:59.496,0.7066332101821899,46180,168243610,63818,-0.7063379287719727,0.030421167612075806,-0.028829481452703476,168243635
26-May-2023 04:38:00.496,0.7066363096237183,46180,168243610,63818,-0.7063367366790771,0.030397821217775345,-0.02880753204226494,168243636
26-May-2023 04:38:01.496,0.7066336870193481,46180,168243610,63818,-0.7063416242599487,0.03037116304039955,-0.02877865359187126,168243637
26-May-2023 04:38:02.496,0.7066318988800049,46180,168243610,63818,-0.706345796585083,0.03034599870443344,-0.028751671314239502,168243638
26-May-2023 04:38:03.496,0.7066338062286377,46180,168243610,63818,-0.7063456773757935,0.030323784798383713,-0.028726130723953247,168243639
26-May-2023 04:38:04.496,0.7066353559494019,46180,168243610,63818,-0.7063466310501099,0.030296102166175842,-0.02870127558708191,168243640
26-May-2023 04:38:05.496,0.7066336870193481,46180,168243610,63818,-0.7063503265380859,0.0302681103348732,-0.028672050684690475,168243641
26-May-2023 04:38:06.496,0.7066324949264526,46180,168243642,63825,-0.7063534259796143,0.030247420072555542,-0.028647519648075104,168243642
26-May-2023 04:38:07.496,0.7066371440887451,46180,168243642,63825,-0.7063510417938232,0.030217386782169342,-0.02862301841378212,168243643
26-May-2023 04:38:08.496,0.7066429853439331,46180,168243642,63825,-0.7063474655151367,0.03019145131111145,-0.028597593307495117,168243644
26-May-2023 04:38:09.496,0.706642746925354,46180,168243642,63825,-0.7063500881195068,0.030162204056978226,-0.028568506240844727,168243645
26-May-2023 04:38:10.496,0.7066433429718018,46180,168243642,63825,-0.7063512802124023,0.03013978898525238,-0.028547734022140503,168243646
26-May-2023 04:38:11.496,0.7066476345062256,46180,168243642,63825,-0.7063490152359009,0.03011445328593254,-0.02852395549416542,168243647
26-May-2023 04:38:12.496,0.7066493034362793,46212,168243642,63825,-0.7063497304916382,0.030087731778621674,-0.02849655970931053,168243648
26-May-2023 04:38:13.496,0.7066450119018555,46212,168243642,63825,-0.7063562870025635,0.030062131583690643,-0.028468269854784012,168243649
26-May-2023 04:38:14.496,0.706645131111145,46212,168243642,63825,-0.7063581943511963,0.03003700077533722,-0.02844301611185074,168243650
26-May-2023 04:38:15.496,0.7066488265991211,46212,168243642,63825,-0.7063567638397217,0.030009690672159195,-0.028417963534593582,168243651
26-May-2023 04:38:16.496,0.7066487073898315,46212,168243642,63825,-0.7063590288162231,0.029985740780830383,-0.02839292585849762,168243652
26-May-2023 04:38:17.496,0.7066457271575928,46212,168243642,63825,-0.7063640356063843,0.029959503561258316,-0.028360534459352493,168243653
26-May-2023 04:38:18.496,0.7066459655761719,46212,168243642,63825,-0.7063660621643066,0.02993229404091835,-0.028338171541690826,168243654
26-May-2023 04:38:19.496,0.7066531181335449,46212,168243642,63825,-0.7063610553741455,0.029903128743171692,-0.028312835842370987,168243655
26-May-2023 04:38:20.496,0.7066540718078613,46212,168243642,63825,-0.7063623666763306,0.02987707033753395,-0.028286729007959366,168243656
26-May-2023 04:38:21.496,0.7066526412963867,46212,168243642,63825,-0.706365704536438,0.02985266223549843,-0.028262488543987274,168243657
26-May-2023 04:38:22.496,0.7066552639007568,46212,168243642,63825,-0.7063651084899902,0.029827628284692764,-0.028239108622074127,168243658
26-May-2023 04:38:23.496,0.706659197807312,46212,168243642,63825,-0.706363320350647,0.029803648591041565,-0.02821599319577217,168243659
26-May-2023 04:38:24.496,0.7066600322723389,46212,168243642,63825,-0.7063642740249634,0.02977599948644638,-0.028188534080982208,168243660
26-May-2023 04:38:25.496,0.706657886505127,46212,168243642,63825,-0.7063689231872559,0.02975284680724144,-0.028162650763988495,168243661
26-May-2023 04:38:26.496,0.7066596746444702,46212,168243642,63825,-0.706369161605835,0.029721040278673172,-0.028135668486356735,168243662
26-May-2023 04:38:27.496,0.7066637277603149,46212,168243642,63825,-0.7063674926757812,0.029698453843593597,-0.02810760959982872,168243663
26-May-2023 04:38:28.496,0.7066617012023926,46212,168243642,63825,-0.7063713073730469,0.029672525823116302,-0.028080478310585022,168243664
26-May-2023 04:38:29.496,0.7066586017608643,46212,168243642,63825,-0.7063767910003662,0.02964644879102707,-0.028053779155015945,168243665
26-May-2023 04:38:30.496,0.7066589593887329,46212,168243642,63825,-0.7063782215118408,0.02962234616279602,-0.028030209243297577,168243666
26-May-2023 04:38:31.496,0.7066646814346313,46212,168243642,63825,-0.706375002861023,0.029594149440526962,-0.028005219995975494,168243667
26-May-2023 04:38:32.496,0.7066633701324463,46212,168243642,63825,-0.7063781023025513,0.029568996280431747,-0.027980849146842957,168243668
26-May-2023 04:38:33.496,0.7066621780395508,46212,168243642,63825,-0.7063812017440796,0.029549770057201385,-0.027949638664722443,168243669
26-May-2023 04:38:34.496,0.7066637277603149,46212,168243642,63825,-0.7063815593719482,0.029520638287067413,-0.027935225516557693,168243670
26-May-2023 04:38:35.496,0.7066688537597656,46212,168243642,63825,-0.7063783407211304,0.02949535846710205,-0.027911804616451263,168243671
26-May-2023 04:38:36.496,0.7066737413406372,46212,168243642,63825,-0.7063761949539185,0.02947056293487549,-0.02786829322576523,168243672
26-May-2023 04:38:37.496,0.7066718339920044,46212,168243642,63825,-0.7063798904418945,0.029438965022563934,-0.02785620465874672,168243673
26-May-2023 04:38:38.496,0.7066762447357178,46212,168243674,63818,-0.706377387046814,0.02941383793950081,-0.027837954461574554,168243674
26-May-2023 04:38:39.496,0.7066802978515625,46212,168243674,63818,-0.7063757181167603,0.029396653175354004,-0.02779671549797058,168243675
26-May-2023 04:38:40.496,0.7066752910614014,46212,168243674,63818,-0.7063826322555542,0.029366377741098404,-0.027777917683124542,168243676
26-May-2023 04:38:41.496,0.7066717147827148,46212,168243674,63818,-0.7063885927200317,0.02933579310774803,-0.027753811329603195,168243677
26-May-2023 04:38:42.496,0.7066764831542969,46212,168243674,63818,-0.7063857316970825,0.02932460978627205,-0.027715619653463364,168243678
26-May-2023 04:38:43.496,0.7066751718521118,46212,168243674,63818,-0.706389307975769,0.029292110353708267,-0.027694325894117355,168243679
26-May-2023 04:38:44.496,0.7066688537597656,46244,168243674,63818,-0.706397533416748,0.029258381575345993,-0.027674242854118347,168243680
26-May-2023 04:38:45.496,0.7066745758056641,46244,168243674,63818,-0.7063940763473511,0.029242023825645447,-0.027636177837848663,168243681
26-May-2023 04:38:46.496,0.706680178642273,46244,168243674,63818,-0.7063907384872437,0.029209133237600327,-0.027613848447799683,168243682
26-May-2023 04:38:47.496,0.7066817283630371,46244,168243674,63818,-0.706391453742981,0.029175538569688797,-0.027595683932304382,168243683
26-May-2023 04:38:48.496,0.706683874130249,46244,168243674,63818,-0.7063913345336914,0.02915598452091217,-0.027563150972127914,168243684
26-May-2023 04:38:49.496,0.70668625831604,46244,168243674,63818,-0.7063909769058228,0.029131069779396057,-0.027539733797311783,168243685
26-May-2023 04:38:50.496,0.7066891193389893,46244,168243674,63818,-0.7063897848129272,0.029099684208631516,-0.027522992342710495,168243686
26-May-2023 04:38:51.496,0.7066906690597534,46244,168243674,63818,-0.7063900232315063,0.029082369059324265,-0.027490921318531036,168243687
26-May-2023 04:38:52.496,0.7066870927810669,46244,168243674,63818,-0.7063959836959839,0.02905460074543953,-0.027462445199489594,168243688
26-May-2023 04:38:53.496,0.7066847085952759,46244,168243674,63818,-0.7064001560211182,0.0290285125374794,-0.02744356542825699,168243689
26-May-2023 04:38:54.496,0.7066888809204102,46244,168243674,63818,-0.7063981294631958,0.029007859528064728,-0.02741064503788948,168243690
26-May-2023 04:38:55.496,0.7066881656646729,46244,168243674,63818,-0.7064012289047241,0.02898048609495163,-0.02738141268491745,168243691
26-May-2023 04:38:56.496,0.7066833972930908,46244,168243674,63818,-0.7064080238342285,0.028948642313480377,-0.027360443025827408,168243692
26-May-2023 04:38:57.496,0.7066872119903564,46244,168243674,63818,-0.7064063549041748,0.02892433851957321,-0.0273292176425457,168243693
26-May-2023 04:38:58.496,0.7066940069198608,46244,168243674,63818,-0.7064015865325928,0.0289020799100399,-0.027303073555231094,168243694
26-May-2023 04:38:59.496,0.7066940069198608,46244,168243674,63818,-0.7064038515090942,0.028864771127700806,-0.02728506177663803,168243695
26-May-2023 04:39:00.496,0.7066946029663086,46244,168243674,63818,-0.7064056396484375,0.028841856867074966,-0.027252815663814545,168243696
26-May-2023 04:39:01.496,0.7067004442214966,46244,168243674,63818,-0.7064013481140137,0.028823114931583405,-0.027229726314544678,168243697
26-May-2023 04:39:02.496,0.7067021131515503,46244,168243674,63818,-0.7064011096954346,0.02879095822572708,-0.027215853333473206,168243698
26-May-2023 04:39:03.496,0.7067035436630249,46244,168243674,63818,-0.7064018249511719,0.02877083048224449,-0.02718415856361389,168243699
26-May-2023 04:39:04.496,0.7067004442214966,46244,168243674,63818,-0.7064071893692017,0.028747830539941788,-0.027151882648468018,168243700
26-May-2023 04:39:05.496,0.7066992521286011,46244,168243674,63818,-0.7064105272293091,0.028712879866361618,-0.02713659033179283,168243701
26-May-2023 04:39:06.496,0.7067015171051025,46244,168243674,63818,-0.7064099311828613,0.028696421533823013,-0.02710753306746483,168243702
26-May-2023 04:39:07.496,0.7066997289657593,46244,168243674,63818,-0.7064143419265747,0.0286695696413517,-0.027068719267845154,168243703
26-May-2023 04:39:08.496,0.7066951990127563,46244,168243674,63818,-0.7064208984375,0.028637662529945374,-0.027052022516727448,168243704
26-May-2023 04:39:09.496,0.7067000865936279,46244,168243674,63818,-0.7064180374145508,0.028615150600671768,-0.027022890746593475,168243705
26-May-2023 04:39:10.496,0.7067064046859741,46244,168243706,63825,-0.7064135074615479,0.02859501540660858,-0.026993505656719208,168243706
26-May-2023 04:39:11.496,0.7067052125930786,46244,168243706,63825,-0.7064170837402344,0.028557300567626953,-0.026976391673088074,168243707
26-May-2023 04:39:12.496,0.70670485496521,46244,168243706,63825,-0.7064192295074463,0.028537169098854065,-0.026951882988214493,168243708
26-May-2023 04:39:13.496,0.7067123651504517,46244,168243706,63825,-0.7064133882522583,0.02852136641740799,-0.026923485100269318,168243709
26-May-2023 04:39:14.496,0.7067146301269531,46244,168243706,63825,-0.7064130306243896,0.028484445065259933,-0.026908028870821,168243710
26-May-2023 04:39:15.496,0.7067134380340576,46244,168243706,63825,-0.7064164876937866,0.028455156832933426,-0.02687688171863556,168243711
26-May-2023 04:39:16.496,0.7067135572433472,46276,168243706,63825,-0.7064183950424194,0.028438862413167953,-0.026844505220651627,168243712
26-May-2023 04:39:17.496,0.7067146301269531,46276,168243706,63825,-0.7064195871353149,0.028406523168087006,-0.026823394000530243,168243713
26-May-2023 04:39:18.496,0.7067147493362427,46276,168243706,63825,-0.7064211368560791,0.02837652713060379,-0.02680404856801033,168243714
26-May-2023 04:39:19.496,0.7067128419876099,46276,168243706,63825,-0.7064254283905029,0.028362609446048737,-0.026765946298837662,168243715
26-May-2023 04:39:20.496,0.7067090272903442,46276,168243706,63825,-0.7064313888549805,0.02832779660820961,-0.02674497663974762,168243716
26-May-2023 04:39:21.496,0.7067115306854248,46276,168243706,63825,-0.7064304351806641,0.028300020843744278,-0.02672043815255165,168243717
26-May-2023 04:39:22.496,0.7067176103591919,46276,168243706,63825,-0.7064265012741089,0.028285376727581024,-0.026685133576393127,168243718
26-May-2023 04:39:23.496,0.7067168951034546,46276,168243706,63825,-0.7064292430877686,0.02825414389371872,-0.02666354924440384,168243719
26-May-2023 04:39:24.496,0.7067171335220337,46276,168243706,63825,-0.7064306735992432,0.028227612376213074,-0.026645425707101822,168243720
26-May-2023 04:39:25.496,0.7067252397537231,46276,168243706,63825,-0.7064245939254761,0.02821182832121849,-0.026611998677253723,168243721
26-May-2023 04:39:26.496,0.7067276239395142,46276,168243706,63825,-0.7064242362976074,0.028175678104162216,-0.026594802737236023,168243722
26-May-2023 04:39:27.496,0.7067263126373291,46276,168243706,63825,-0.706427812576294,0.028143413364887238,-0.026569601148366928,168243723
26-May-2023 04:39:28.496,0.7067275047302246,46276,168243706,63825,-0.7064285278320312,0.02812955155968666,-0.02653501182794571,168243724
26-May-2023 04:39:29.496,0.7067294120788574,46276,168243706,63825,-0.7064284086227417,0.028100959956645966,-0.02651633322238922,168243725
26-May-2023 04:39:30.496,0.7067276239395142,46276,168243706,63825,-0.7064322233200073,0.02806755155324936,-0.026493284851312637,168243726
26-May-2023 04:39:31.496,0.7067252397537231,46276,168243706,63825,-0.7064368724822998,0.028052575886249542,-0.02645694836974144,168243727
26-May-2023 04:39:32.496,0.7067233324050903,46276,168243706,63825,-0.7064406871795654,0.028023049235343933,-0.02643505111336708,168243728
26-May-2023 04:39:33.496,0.7067245244979858,46276,168243706,63825,-0.7064415216445923,0.02799035981297493,-0.026413053274154663,168243729
26-May-2023 04:39:34.496,0.7067285776138306,46276,168243706,63825,-0.7064393758773804,0.02797677367925644,-0.026377711445093155,168243730
26-May-2023 04:39:35.496,0.706727147102356,46276,168243706,63825,-0.7064429521560669,0.02794763818383217,-0.026352394372224808,168243731
26-May-2023 04:39:36.496,0.7067283391952515,46276,168243706,63825,-0.7064434289932251,0.02791505679488182,-0.026332460343837738,168243732
26-May-2023 04:39:37.496,0.7067382335662842,46276,168243706,63825,-0.7064355611801147,0.02789776772260666,-0.02630281075835228,168243733
26-May-2023 04:39:38.496,0.7067402601242065,46276,168243706,63825,-0.7064357995986938,0.027870051562786102,-0.026277054101228714,168243734
26-May-2023 04:39:39.496,0.70673668384552,46276,168243706,63825,-0.7064416408538818,0.0278354212641716,-0.026256166398525238,168243735
26-May-2023 04:39:40.496,0.7067393064498901,46276,168243706,63825,-0.7064404487609863,0.02781771868467331,-0.026226162910461426,168243736
26-May-2023 04:39:41.496,0.706742525100708,46276,168243706,63825,-0.7064394950866699,0.027790628373622894,-0.026203583925962448,168243737
26-May-2023 04:39:42.496,0.7067384719848633,46276,168243738,63825,-0.7064453363418579,0.027760859578847885,-0.026182010769844055,168243738
26-May-2023 04:39:43.496,0.7067364454269409,46276,168243738,63825,-0.7064492702484131,0.02774045243859291,-0.026146825402975082,168243739
26-May-2023 04:39:44.496,0.70673668384552,46276,168243738,63825,-0.7064508199691772,0.02771906554698944,-0.026123084127902985,168243740
26-May-2023 04:39:45.496,0.7067382335662842,46276,168243738,63825,-0.7064512968063354,0.027688737958669662,-0.02610452100634575,168243741
26-May-2023 04:39:46.496,0.7067384719848633,46276,168243738,63825,-0.7064532041549683,0.027666043490171432,-0.026069868355989456,168243742
26-May-2023 04:39:47.496,0.7067370414733887,46276,168243738,63825,-0.7064564228057861,0.027642905712127686,-0.026044581085443497,168243743
26-May-2023 04:39:48.496,0.7067409753799438,46308,168243738,63825,-0.7064543962478638,0.027610883116722107,-0.026026178151369095,168243744
26-May-2023 04:39:49.496,0.7067482471466064,46308,168243738,63825,-0.7064492702484131,0.027588434517383575,-0.025995738804340363,168243745
26-May-2023 04:39:50.496,0.7067495584487915,46308,168243738,63825,-0.7064499855041504,0.027561411261558533,-0.02596776932477951,168243746
26-May-2023 04:39:51.496,0.7067471742630005,46308,168243738,63825,-0.7064546346664429,0.02752746269106865,-0.02594548836350441,168243747
26-May-2023 04:39:52.496,0.7067523002624512,46308,168243738,63825,-0.706451416015625,0.027506757527589798,-0.025914885103702545,168243748
26-May-2023 04:39:53.496,0.7067573070526123,46308,168243738,63825,-0.7064481973648071,0.027486305683851242,-0.025889869779348373,168243749
26-May-2023 04:39:54.496,0.7067514657974243,46308,168243738,63825,-0.7064559459686279,0.02745002508163452,-0.025870077311992645,168243750
26-May-2023 04:39:55.496,0.7067487239837646,46308,168243738,63825,-0.7064601182937622,0.02743566408753395,-0.02584182843565941,168243751
26-May-2023 04:39:56.496,0.7067519426345825,46308,168243738,63825,-0.7064589262008667,0.02741330862045288,-0.02581527829170227,168243752
26-May-2023 04:39:57.496,0.7067514657974243,46308,168243738,63825,-0.7064613103866577,0.027379397302865982,-0.025792796164751053,168243753
26-May-2023 04:39:58.496,0.7067490816116333,46308,168243738,63825,-0.7064659595489502,0.027359522879123688,-0.025759898126125336,168243754
26-May-2023 04:39:59.496,0.7067488431930542,46308,168243738,63825,-0.706467866897583,0.02733641490340233,-0.025736220180988312,168243755
26-May-2023 04:40:00.496,0.7067536115646362,46308,168243738,63825,-0.7064651250839233,0.02730419859290123,-0.025717690587043762,168243756
26-May-2023 04:40:01.496,0.7067604064941406,46308,168243738,63825,-0.7064604759216309,0.027274925261735916,-0.02568453550338745,168243757
26-May-2023 04:40:02.496,0.7067594528198242,46308,168243738,63825,-0.7064634561538696,0.027252864092588425,-0.025657571852207184,168243758
26-May-2023 04:40:03.496,0.7067602872848511,46308,168243738,63825,-0.7064645290374756,0.027219321578741074,-0.02563934028148651,168243759
26-May-2023 04:40:04.496,0.70676589012146,46308,168243738,63825,-0.7064604759216309,0.02719602733850479,-0.02561371773481369,168243760
26-May-2023 04:40:05.496,0.7067677974700928,46308,168243738,63825,-0.7064603567123413,0.027178067713975906,-0.025585338473320007,168243761
26-May-2023 04:40:06.496,0.7067615985870361,46308,168243738,63825,-0.7064684629440308,0.027148853987455368,-0.025561168789863586,168243762
26-May-2023 04:40:07.496,0.7067617177963257,46308,168243738,63825,-0.7064703702926636,0.02712852507829666,-0.025533542037010193,168243763
26-May-2023 04:40:08.496,0.7067641019821167,46308,168243738,63825,-0.7064697742462158,0.02710847556591034,-0.025503765791654587,168243764
26-May-2023 04:40:09.496,0.7067621946334839,46308,168243738,63825,-0.7064734697341919,0.027074463665485382,-0.025486230850219727,168243765
26-May-2023 04:40:10.496,0.7067588567733765,46308,168243738,63825,-0.7064790725708008,0.027048006653785706,-0.025455709546804428,168243766
26-May-2023 04:40:11.496,0.7067619562149048,46308,168243738,63825,-0.7064778804779053,0.027026191353797913,-0.025424491614103317,168243767
26-May-2023 04:40:12.496,0.7067677974700928,46308,168243738,63825,-0.7064743041992188,0.026988647878170013,-0.025404904037714005,168243768
26-May-2023 04:40:13.496,0.7067704200744629,46308,168243738,63825,-0.706473708152771,0.02696223184466362,-0.02537599578499794,168243769
26-May-2023 04:40:14.496,0.7067718505859375,46308,168243770,63818,-0.7064743041992188,0.02694094181060791,-0.025347646325826645,168243770
26-May-2023 04:40:15.496,0.7067728042602539,46308,168243770,63818,-0.7064749002456665,0.02691354975104332,-0.025330696254968643,168243771
26-May-2023 04:40:16.496,0.7067797183990479,46308,168243770,63818,-0.7064697742462158,0.02687973529100418,-0.02531076967716217,168243772
26-May-2023 04:40:17.496,0.7067782878875732,46308,168243770,63818,-0.7064728736877441,0.026870369911193848,-0.025271326303482056,168243773
26-May-2023 04:40:18.496,0.7067728042602539,46308,168243770,63818,-0.7064801454544067,0.02684272825717926,-0.025254495441913605,168243774
26-May-2023 04:40:19.496,0.7067742347717285,46308,168243770,63818,-0.7064806222915649,0.02681790292263031,-0.02522832527756691,168243775
26-May-2023 04:40:20.496,0.7067766189575195,46340,168243770,63818,-0.7064802646636963,0.026797380298376083,-0.025197796523571014,168243776
26-May-2023 04:40:21.496,0.7067729234695435,46340,168243770,63818,-0.7064858675003052,0.026767738163471222,-0.025174669921398163,168243777
26-May-2023 04:40:22.496,0.7067683935165405,46340,168243770,63818,-0.7064923048019409,0.026743199676275253,-0.025148823857307434,168243778
26-May-2023 04:40:23.496,0.706775426864624,46340,168243770,63818,-0.7064870595932007,0.02671901509165764,-0.02511834353208542,168243779
26-May-2023 04:40:24.496,0.706779956817627,46340,168243770,63818,-0.7064845561981201,0.026685494929552078,-0.02509506791830063,168243780
26-May-2023 04:40:25.496,0.7067795991897583,46340,168243770,63818,-0.7064870595932007,0.026654817163944244,-0.025071091949939728,168243781
26-May-2023 04:40:26.496,0.7067803144454956,46340,168243770,63818,-0.7064878940582275,0.02663547918200493,-0.025040004402399063,168243782
26-May-2023 04:40:27.496,0.7067857980728149,46340,168243770,63818,-0.706484317779541,0.026606876403093338,-0.02502031996846199,168243783
26-May-2023 04:40:28.496,0.7067888975143433,46340,168243770,63818,-0.7064827680587769,0.02658068761229515,-0.025000467896461487,168243784
26-May-2023 04:40:29.496,0.7067886590957642,46340,168243770,63818,-0.7064851522445679,0.02656244859099388,-0.02496885135769844,168243785
26-May-2023 04:40:30.496,0.7067841291427612,46340,168243770,63818,-0.706491231918335,0.02653653919696808,-0.024946950376033783,168243786
26-May-2023 04:40:31.496,0.7067869901657104,46340,168243770,63818,-0.7064907550811768,0.026504013687372208,-0.024918358772993088,168243787
26-May-2023 04:40:32.496,0.7067884206771851,46340,168243770,63818,-0.7064906358718872,0.026487361639738083,-0.024890366941690445,168243788
26-May-2023 04:40:33.496,0.706783652305603,46340,168243770,63818,-0.7064979076385498,0.026459645479917526,-0.024861011654138565,168243789
26-May-2023 04:40:34.496,0.7067822217941284,46340,168243770,63818,-0.7065011262893677,0.026429295539855957,-0.024835143238306046,168243790
26-May-2023 04:40:35.496,0.7067888975143433,46340,168243770,63818,-0.7064965963363647,0.02640075609087944,-0.024804595857858658,168243791
26-May-2023 04:40:36.496,0.7067912817001343,46340,168243770,63818,-0.7064963579177856,0.02636856585741043,-0.02477813884615898,168243792
26-May-2023 04:40:37.496,0.7067902088165283,46340,168243770,63818,-0.706499457359314,0.02633972093462944,-0.02475763112306595,168243793
26-May-2023 04:40:38.496,0.706791877746582,46340,168243770,63818,-0.7064989805221558,0.026323087513446808,-0.02473243698477745,168243794
26-May-2023 04:40:39.496,0.7067970037460327,46340,168243770,63818,-0.7064955234527588,0.026298731565475464,-0.0247102789580822,168243795
26-May-2023 04:40:40.496,0.7067996263504028,46340,168243770,63818,-0.7064950466156006,0.026264265179634094,-0.024685796350240707,168243796
26-May-2023 04:40:41.496,0.7067971229553223,46340,168243770,63818,-0.7064995765686035,0.02624201402068138,-0.024655818939208984,168243797
26-May-2023 04:40:42.496,0.7067967653274536,46340,168243770,63818,-0.7065017223358154,0.02622045949101448,-0.024632256478071213,168243798
26-May-2023 04:40:43.496,0.7067999839782715,46340,168243770,63818,-0.7065000534057617,0.026192203164100647,-0.02461043745279312,168243799
26-May-2023 04:40:44.496,0.7068003416061401,46340,168243770,63818,-0.706501841545105,0.02616925910115242,-0.024577893316745758,168243800
26-May-2023 04:40:45.496,0.7067961692810059,46340,168243770,63818,-0.7065079212188721,0.026144936680793762,-0.024551019072532654,168243801
26-May-2023 04:40:46.496,0.7067950963973999,46340,168243802,63818,-0.7065106630325317,0.026113197207450867,-0.024529412388801575,168243802
26-May-2023 04:40:47.496,0.7068006992340088,46340,168243802,63818,-0.7065067291259766,0.026095997542142868,-0.024501051753759384,168243803
26-May-2023 04:40:48.496,0.7068002223968506,46340,168243802,63818,-0.7065093517303467,0.026067879050970078,-0.024475187063217163,168243804
26-May-2023 04:40:49.496,0.7067971229553223,46340,168243802,63818,-0.7065143585205078,0.026034247130155563,-0.024450983852148056,168243805
26-May-2023 04:40:50.496,0.7068020105361938,46340,168243802,63818,-0.7065112590789795,0.026014726608991623,-0.024423204362392426,168243806
26-May-2023 04:40:51.496,0.70680832862854,46340,168243802,63818,-0.7065068483352661,0.02598654106259346,-0.02439737692475319,168243807
26-May-2023 04:40:52.496,0.7068074941635132,46372,168243802,63818,-0.7065094709396362,0.025960218161344528,-0.024377673864364624,168243808
26-May-2023 04:40:53.496,0.7068077325820923,46372,168243802,63818,-0.7065112590789795,0.025936845690011978,-0.024348951876163483,168243809
26-May-2023 04:40:54.496,0.7068097591400146,46372,168243802,63818,-0.7065104246139526,0.025913625955581665,-0.024324826896190643,168243810
26-May-2023 04:40:55.496,0.7068134546279907,46372,168243802,63818,-0.7065086364746094,0.0258839949965477,-0.024301372468471527,168243811
26-May-2023 04:40:56.496,0.7068122625350952,46372,168243802,63818,-0.7065118551254272,0.025859877467155457,-0.024268612265586853,168243812
26-May-2023 04:40:57.496,0.7068072557449341,46372,168243802,63818,-0.7065187692642212,0.025835976004600525,-0.024241145700216293,168243813
26-May-2023 04:40:58.496,0.7068085670471191,46372,168243802,63818,-0.706519365310669,0.025808416306972504,-0.024220578372478485,168243814
26-May-2023 04:40:59.496,0.7068129777908325,46372,168243802,63818,-0.7065163850784302,0.025786329060792923,-0.024191629141569138,168243815
26-May-2023 04:41:00.496,0.7068109512329102,46372,168243802,63818,-0.7065205574035645,0.02576015144586563,-0.024162255227565765,168243816
26-May-2023 04:41:01.496,0.70680832862854,46372,168243802,63818,-0.7065250873565674,0.0257289856672287,-0.024138517677783966,168243817
26-May-2023 04:41:02.496,0.7068144083023071,46372,168243802,63818,-0.7065207958221436,0.025705721229314804,-0.02411065623164177,168243818
26-May-2023 04:41:03.496,0.7068203687667847,46372,168243802,63818,-0.7065165042877197,0.025684397667646408,-0.02408735454082489,168243819
26-May-2023 04:41:04.496,0.7068175077438354,46372,168243802,63818,-0.7065209150314331,0.025656118988990784,-0.02406928688287735,168243820
26-May-2023 04:41:05.496,0.7068170309066772,46372,168243802,63818,-0.7065231800079346,0.02562965825200081,-0.024040382355451584,168243821
26-May-2023 04:41:06.496,0.7068235874176025,46372,168243802,63818,-0.7065185308456421,0.025605686008930206,-0.024013090878725052,168243822
26-May-2023 04:41:07.496,0.7068257331848145,46372,168243802,63818,-0.7065185308456421,0.025574088096618652,-0.023989710956811905,168243823
26-May-2023 04:41:08.496,0.7068219184875488,46372,168243802,63818,-0.706524133682251,0.025549348443746567,-0.02396026998758316,168243824
26-May-2023 04:41:09.496,0.7068190574645996,46372,168243802,63818,-0.7065285444259644,0.025530561804771423,-0.02393263205885887,168243825
26-May-2023 04:41:10.496,0.706822395324707,46372,168243802,63818,-0.7065271139144897,0.02550172433257103,-0.02391074225306511,168243826
26-May-2023 04:41:11.496,0.706824541091919,46372,168243802,63818,-0.7065267562866211,0.025477558374404907,-0.023882996290922165,168243827
26-May-2023 04:41:12.496,0.7068202495574951,46372,168243802,63818,-0.7065327167510986,0.025453690439462662,-0.02385421097278595,168243828
26-May-2023 04:41:13.496,0.7068198919296265,46372,168243802,63818,-0.7065349817276001,0.025424867868423462,-0.023832183331251144,168243829
26-May-2023 04:41:14.496,0.70682692527771,46372,168243802,63818,-0.7065298557281494,0.025401197373867035,-0.023808378726243973,168243830
26-May-2023 04:41:15.496,0.706829309463501,46372,168243802,63818,-0.706528902053833,0.025377165526151657,-0.023777958005666733,168243831
26-May-2023 04:41:16.496,0.7068279981613159,46372,168243802,63818,-0.70653235912323,0.025346029549837112,-0.02375238761305809,168243832
26-May-2023 04:41:17.496,0.7068287134170532,46372,168243802,63818,-0.7065335512161255,0.025320522487163544,-0.023728225380182266,168243833
26-May-2023 04:41:18.496,0.7068363428115845,46372,168243834,63818,-0.7065277099609375,0.025295961648225784,-0.023701202124357224,168243834
26-May-2023 04:41:19.496,0.7068355083465576,46372,168243834,63818,-0.706529974937439,0.025270279496908188,-0.023679882287979126,168243835
26-May-2023 04:41:20.496,0.7068303823471069,46372,168243834,63818,-0.7065372467041016,0.02524225413799286,-0.023651771247386932,168243836
26-May-2023 04:41:21.496,0.7068322896957397,46372,168243834,63818,-0.7065370082855225,0.025221075862646103,-0.023623261600732803,168243837
26-May-2023 04:41:22.496,0.7068356275558472,46372,168243834,63818,-0.7065353393554688,0.025192487984895706,-0.023598559200763702,168243838
26-May-2023 04:41:23.496,0.706834077835083,46372,168243834,63818,-0.7065385580062866,0.025169041007757187,-0.023573976010084152,168243839
26-May-2023 04:41:24.496,0.7068299055099487,46404,168243834,63818,-0.7065443992614746,0.025147128850221634,-0.023543737828731537,168243840
26-May-2023 04:41:25.496,0.7068322896957397,46404,168243834,63818,-0.7065438032150269,0.025118112564086914,-0.02352071925997734,168243841
26-May-2023 04:41:26.496,0.70683753490448,46404,168243834,63818,-0.7065401077270508,0.025093916803598404,-0.02350033074617386,168243842
26-May-2023 04:41:27.496,0.7068394422531128,46404,168243834,63818,-0.7065403461456299,0.025066837668418884,-0.02346799522638321,168243843
26-May-2023 04:41:28.496,0.7068372964859009,46404,168243834,63818,-0.7065441608428955,0.025038234889507294,-0.023446276783943176,168243844
26-May-2023 04:41:29.496,0.7068407535552979,46404,168243834,63818,-0.7065424919128418,0.025011096149683,-0.02342178300023079,168243845
26-May-2023 04:41:30.496,0.7068476676940918,46404,168243834,63818,-0.7065372467041016,0.024987276643514633,-0.023393791168928146,168243846
26-May-2023 04:41:31.496,0.7068449258804321,46404,168243834,63818,-0.7065420150756836,0.024958603084087372,-0.023368321359157562,168243847
26-May-2023 04:41:32.496,0.7068419456481934,46404,168243834,63818,-0.7065467834472656,0.024928655475378036,-0.023340068757534027,168243848
26-May-2023 04:41:33.496,0.7068442106246948,46404,168243834,63818,-0.7065460681915283,0.02491060271859169,-0.02330939471721649,168243849
26-May-2023 04:41:34.496,0.7068464756011963,46404,168243834,63818,-0.7065455913543701,0.024884749203920364,-0.023288782685995102,168243850
26-May-2023 04:41:35.496,0.7068425416946411,46404,168243834,63818,-0.7065515518188477,0.024855785071849823,-0.023263342678546906,168243851
26-May-2023 04:41:36.496,0.7068403959274292,46404,168243834,63818,-0.7065551280975342,0.024836987257003784,-0.0232350155711174,168243852
26-May-2023 04:41:37.496,0.7068432569503784,46404,168243834,63818,-0.7065539360046387,0.024813253432512283,-0.023212701082229614,168243853
26-May-2023 04:41:38.496,0.7068476676940918,46404,168243834,63818,-0.706551194190979,0.024781960994005203,-0.023187976330518723,168243854
26-May-2023 04:41:39.496,0.7068495750427246,46404,168243834,63818,-0.7065513134002686,0.024755436927080154,-0.023155298084020615,168243855
26-May-2023 04:41:40.496,0.7068476676940918,46404,168243834,63818,-0.7065550088882446,0.024730157107114792,-0.023129690438508987,168243856
26-May-2023 04:41:41.496,0.7068537473678589,46404,168243834,63818,-0.7065508365631104,0.024698644876480103,-0.02310599759221077,168243857
26-May-2023 04:41:42.496,0.7068595886230469,46404,168243834,63818,-0.7065466642379761,0.02467387169599533,-0.02308199554681778,168243858
26-May-2023 04:41:43.496,0.7068545818328857,46404,168243834,63818,-0.7065534591674805,0.024650875478982925,-0.023056205362081528,168243859
26-May-2023 04:41:44.496,0.7068523168563843,46404,168243834,63818,-0.7065573930740356,0.02462282031774521,-0.0230315662920475,168243860
26-May-2023 04:41:45.496,0.706855297088623,46404,168243834,63818,-0.7065562009811401,0.024601418524980545,-0.023003075271844864,168243861
26-May-2023 04:41:46.496,0.7068549394607544,46404,168243834,63818,-0.7065584659576416,0.024577848613262177,-0.022976621985435486,168243862
26-May-2023 04:41:47.496,0.7068510055541992,46404,168243834,63818,-0.7065638303756714,0.024551067501306534,-0.022955697029829025,168243863
26-May-2023 04:41:48.496,0.7068501710891724,46404,168243834,63818,-0.7065664529800415,0.02452828735113144,-0.022927172482013702,168243864
26-May-2023 04:41:49.496,0.7068573236465454,46404,168243834,63818,-0.7065610885620117,0.024501368403434753,-0.022898070514202118,168243865
26-May-2023 04:41:50.496,0.706857442855835,46404,168243866,63818,-0.7065631151199341,0.024468015879392624,-0.022873345762491226,168243866
26-May-2023 04:41:51.496,0.7068579196929932,46404,168243866,63818,-0.7065640687942505,0.024445127695798874,-0.022846374660730362,168243867
26-May-2023 04:41:52.496,0.7068591117858887,46404,168243866,63818,-0.7065646648406982,0.024417690932750702,-0.02282215654850006,168243868
26-May-2023 04:41:53.496,0.7068653106689453,46404,168243866,63818,-0.7065602540969849,0.02438957616686821,-0.022799856960773468,168243869
26-May-2023 04:41:54.496,0.7068665027618408,46404,168243866,63818,-0.7065607309341431,0.024367209523916245,-0.02277432754635811,168243870
26-May-2023 04:41:55.496,0.7068641185760498,46404,168243866,63818,-0.7065649032592773,0.024342995136976242,-0.02274724468588829,168243871
26-May-2023 04:41:56.496,0.706864595413208,46436,168243866,63818,-0.7065658569335938,0.02431529387831688,-0.022724173963069916,168243872
26-May-2023 04:41:57.496,0.7068681716918945,46436,168243866,63818,-0.7065639495849609,0.02429131045937538,-0.02269701287150383,168243873
26-May-2023 04:41:58.496,0.7068670988082886,46436,168243866,63818,-0.7065664529800415,0.02427126094698906,-0.02266920730471611,168243874
26-May-2023 04:41:59.496,0.7068629264831543,46436,168243866,63818,-0.7065727710723877,0.024240870028734207,-0.02264338731765747,168243875
26-May-2023 04:42:00.496,0.7068636417388916,46436,168243866,63818,-0.706573486328125,0.024216853082180023,-0.022617630660533905,168243876
26-May-2023 04:42:01.496,0.7068678140640259,46436,168243866,63818,-0.7065712213516235,0.02419242262840271,-0.022589657455682755,168243877
26-May-2023 04:42:02.496,0.7068673372268677,46436,168243866,63818,-0.706573486328125,0.024162355810403824,-0.022563789039850235,168243878
26-May-2023 04:42:03.496,0.7068644762039185,46436,168243866,63818,-0.7065780162811279,0.02413564920425415,-0.02253665402531624,168243879
26-May-2023 04:42:04.496,0.7068696022033691,46436,168243866,63818,-0.7065744400024414,0.024114541709423065,-0.02251455932855606,168243880
26-May-2023 04:42:05.496,0.7068747282028198,46436,168243866,63818,-0.7065706253051758,0.02408723160624504,-0.022491544485092163,168243881
26-May-2023 04:42:06.496,0.7068742513656616,46436,168243866,63818,-0.7065730094909668,0.024058785289525986,-0.022467613220214844,168243882
26-May-2023 04:42:07.496,0.7068743705749512,46436,168243866,63818,-0.706574559211731,0.024034660309553146,-0.02243933454155922,168243883
26-May-2023 04:42:08.496,0.7068779468536377,46436,168243866,63818,-0.7065730094909668,0.02399897575378418,-0.02241581305861473,168243884
26-May-2023 04:42:09.496,0.706881046295166,46436,168243866,63818,-0.7065716981887817,0.023973096162080765,-0.022388804703950882,168243885
26-May-2023 04:42:10.497,0.7068781852722168,46436,168243866,63818,-0.7065763473510742,0.023947980254888535,-0.022361181676387787,168243886
26-May-2023 04:42:11.497,0.7068742513656616,46436,168243866,63818,-0.7065820693969727,0.023922931402921677,-0.02233363315463066,168243887
26-May-2023 04:42:12.497,0.7068773508071899,46436,168243866,63818,-0.7065807580947876,0.023897938430309296,-0.022305700927972794,168243888
26-May-2023 04:42:13.497,0.706878662109375,46436,168243866,63818,-0.7065808773040771,0.023875948041677475,-0.02228226512670517,168243889
26-May-2023 04:42:14.497,0.7068760395050049,46436,168243866,63818,-0.7065850496292114,0.023851744830608368,-0.022255387157201767,168243890
26-May-2023 04:42:15.497,0.7068763971328735,46436,168243866,63818,-0.706586480140686,0.023826327174901962,-0.022234484553337097,168243891
26-May-2023 04:42:16.497,0.7068818807601929,46436,168243866,63818,-0.7065825462341309,0.02380060777068138,-0.02220911532640457,168243892
26-May-2023 04:42:17.497,0.7068860530853271,46436,168243866,63818,-0.7065796852111816,0.02377358451485634,-0.022184807807207108,168243893
26-May-2023 04:42:18.497,0.7068859338760376,46436,168243866,63818,-0.7065818309783936,0.02374636009335518,-0.02215581014752388,168243894
26-May-2023 04:42:19.497,0.7068848609924316,46436,168243866,63818,-0.7065844535827637,0.02372313290834427,-0.022132646292448044,168243895
26-May-2023 04:42:20.497,0.7068914175033569,46436,168243866,63818,-0.7065796852111816,0.02369474619626999,-0.02210826426744461,168243896
26-May-2023 04:42:21.497,0.7068934440612793,46436,168243866,63818,-0.7065794467926025,0.023670773953199387,-0.022080156952142715,168243897
26-May-2023 04:42:22.497,0.7068880796432495,46436,168243898,63825,-0.7065861225128174,0.023645054548978806,-0.02205231413245201,168243898
26-May-2023 04:42:23.497,0.706885814666748,46436,168243898,63825,-0.7065902948379517,0.023621588945388794,-0.0220290906727314,168243899
26-May-2023 04:42:24.497,0.7068886756896973,46436,168243898,63825,-0.706588625907898,0.023598365485668182,-0.02200153097510338,168243900
26-May-2023 04:42:25.497,0.7068885564804077,46436,168243898,63825,-0.7065906524658203,0.023573271930217743,-0.021974902600049973,168243901
26-May-2023 04:42:26.497,0.7068874835968018,46436,168243898,63825,-0.70659339427948,0.023546762764453888,-0.021949734538793564,168243902
26-May-2023 04:42:27.497,0.7068881988525391,46436,168243898,63825,-0.7065944671630859,0.02351928874850273,-0.021924607455730438,168243903
26-May-2023 04:42:28.497,0.7068935632705688,46468,168243898,63825,-0.7065904140472412,0.02349849045276642,-0.02189861238002777,168243904
26-May-2023 04:42:29.497,0.7068943977355957,46468,168243898,63825,-0.7065908908843994,0.023471571505069733,-0.021879512816667557,168243905
26-May-2023 04:42:30.497,0.7068943977355957,46468,168243898,63825,-0.7065929174423218,0.02344384416937828,-0.021853208541870117,168243906
26-May-2023 04:42:31.497,0.7068973779678345,46468,168243898,63825,-0.7065916061401367,0.023415684700012207,-0.02182372286915779,168243907
26-May-2023 04:42:32.497,0.7069031000137329,46468,168243898,63825,-0.7065877914428711,0.0233868807554245,-0.02180115506052971,168243908
26-May-2023 04:42:33.497,0.7069026231765747,46468,168243898,63825,-0.7065902948379517,0.02335924282670021,-0.021771442145109177,168243909
26-May-2023 04:42:34.497,0.7068986892700195,46468,168243898,63825,-0.706595778465271,0.02333621308207512,-0.021741237491369247,168243910
26-May-2023 04:42:35.497,0.7068990468978882,46468,168243898,63825,-0.7065967321395874,0.023310445249080658,-0.021717987954616547,168243911
26-May-2023 04:42:36.497,0.7069011926651001,46468,168243898,63825,-0.7065960168838501,0.023287028074264526,-0.021694060415029526,168243912
26-May-2023 04:42:37.497,0.7069004774093628,46468,168243898,63825,-0.7065986394882202,0.02326401323080063,-0.021662723273038864,168243913
26-May-2023 04:42:38.497,0.7068965435028076,46468,168243898,63825,-0.70660400390625,0.02324070781469345,-0.021641861647367477,168243914
26-May-2023 04:42:39.497,0.7068983316421509,46468,168243898,63825,-0.7066037654876709,0.023213893175125122,-0.02161828801035881,168243915
26-May-2023 04:42:40.497,0.7069038152694702,46468,168243898,63825,-0.7065998315811157,0.02319222316145897,-0.021590400487184525,168243916
26-May-2023 04:42:41.497,0.7069038152694702,46468,168243898,63825,-0.7066015005111694,0.023163974285125732,-0.02156640589237213,168243917
26-May-2023 04:42:42.497,0.7069013118743896,46468,168243898,63825,-0.7066059112548828,0.02313336357474327,-0.021539252251386642,168243918
26-May-2023 04:42:43.497,0.706908106803894,46468,168243898,63825,-0.7066007852554321,0.02310999482870102,-0.021513476967811584,168243919
26-May-2023 04:42:44.497,0.7069116830825806,46468,168243898,63825,-0.7065987586975098,0.023084282875061035,-0.02148938551545143,168243920
26-May-2023 04:42:45.497,0.7069104909896851,46468,168243898,63825,-0.7066017389297485,0.023052632808685303,-0.021460548043251038,168243921
26-May-2023 04:42:46.497,0.7069079875946045,46468,168243898,63825,-0.7066059112548828,0.02302861213684082,-0.021430380642414093,168243922
26-May-2023 04:42:47.497,0.7069095373153687,46468,168243898,63825,-0.7066059112548828,0.023004718124866486,-0.021405469626188278,168243923
26-May-2023 04:42:48.497,0.7069120407104492,46468,168243898,63825,-0.706605076789856,0.022978197783231735,-0.02137991413474083,168243924
26-May-2023 04:42:49.497,0.7069058418273926,46468,168243898,63825,-0.7066127061843872,0.022956546396017075,-0.021352969110012054,168243925
26-May-2023 04:42:50.497,0.7069054841995239,46468,168243898,63825,-0.7066148519515991,0.022931769490242004,-0.021326608955860138,168243926
26-May-2023 04:42:51.497,0.7069079875946045,46468,168243898,63825,-0.7066138982772827,0.022907517850399017,-0.02130521833896637,168243927
26-May-2023 04:42:52.497,0.7069113254547119,46468,168243898,63825,-0.706612229347229,0.022881485521793365,-0.021279577165842056,168243928
26-May-2023 04:42:53.497,0.7069109678268433,46468,168243898,63825,-0.7066142559051514,0.022853422909975052,-0.021253928542137146,168243929
26-May-2023 04:42:54.497,0.7069122791290283,46468,168243930,63825,-0.7066144943237305,0.022824246436357498,-0.02122659608721733,168243930
26-May-2023 04:42:55.497,0.7069182395935059,46468,168243930,63825,-0.706609845161438,0.022795170545578003,-0.021204955875873566,168243931
26-May-2023 04:42:56.497,0.7069214582443237,46468,168243930,63825,-0.7066082954406738,0.022771593183279037,-0.021179087460041046,168243932
26-May-2023 04:42:57.497,0.7069200277328491,46468,168243930,63825,-0.7066117525100708,0.022740881890058517,-0.021148566156625748,168243933
26-May-2023 04:42:58.497,0.7069182395935059,46468,168243930,63825,-0.7066149711608887,0.022717047482728958,-0.021125856786966324,168243934
26-May-2023 04:42:59.497,0.7069224119186401,46468,168243930,63825,-0.7066123485565186,0.022693239152431488,-0.021099168807268143,168243935
26-May-2023 04:43:00.497,0.7069219350814819,46500,168243930,63825,-0.7066144943237305,0.022669635713100433,-0.021072160452604294,168243936
26-May-2023 04:43:01.497,0.7069168090820312,46500,168243930,63825,-0.7066210508346558,0.022644538432359695,-0.021046433597803116,168243937
26-May-2023 04:43:02.497,0.7069156169891357,46500,168243930,63825,-0.706623911857605,0.022620297968387604,-0.021021194756031036,168243938
26-May-2023 04:43:03.497,0.706920862197876,46500,168243930,63825,-0.7066198587417603,0.02259635552763939,-0.020995281636714935,168243939
26-May-2023 04:43:04.497,0.706922173500061,46500,168243930,63825,-0.706620454788208,0.022568058222532272,-0.02096765860915184,168243940
26-May-2023 04:43:05.497,0.7069205045700073,46500,168243930,63825,-0.7066237926483154,0.02253849431872368,-0.020941536873579025,168243941
26-May-2023 04:43:06.497,0.7069236040115356,46500,168243930,63825,-0.7066222429275513,0.022512126713991165,-0.020915694534778595,168243942
26-May-2023 04:43:07.497,0.7069312334060669,46500,168243930,63825,-0.7066161632537842,0.022487029433250427,-0.020890966057777405,168243943
26-May-2023 04:43:08.497,0.7069302797317505,46500,168243930,63825,-0.7066190242767334,0.02245664969086647,-0.020863890647888184,168243944
26-May-2023 04:43:09.497,0.7069265842437744,46500,168243930,63825,-0.7066241502761841,0.02243177220225334,-0.020841367542743683,168243945
26-May-2023 04:43:10.497,0.7069294452667236,46500,168243930,63825,-0.706622838973999,0.022409647703170776,-0.020812254399061203,168243946
26-May-2023 04:43:11.497,0.7069331407546997,46500,168243930,63825,-0.7066208124160767,0.022380352020263672,-0.02078903466463089,168243947
26-May-2023 04:43:12.497,0.706931471824646,46500,168243930,63825,-0.7066240310668945,0.022356633096933365,-0.02076021209359169,168243948
26-May-2023 04:43:13.497,0.7069271802902222,46500,168243930,63825,-0.7066299915313721,0.02233317121863365,-0.020733941346406937,168243949
26-May-2023 04:43:14.497,0.7069292068481445,46500,168243930,63825,-0.7066295146942139,0.022309456020593643,-0.020710058510303497,168243950
26-May-2023 04:43:15.497,0.7069331407546997,46500,168243930,63825,-0.706627368927002,0.022280097007751465,-0.02068110927939415,168243951
26-May-2023 04:43:16.497,0.7069318294525146,46500,168243930,63825,-0.7066298723220825,0.022255904972553253,-0.02065572515130043,168243952
26-May-2023 04:43:17.497,0.7069317102432251,46500,168243930,63825,-0.7066315412521362,0.02223246917128563,-0.02062855288386345,168243953
26-May-2023 04:43:18.497,0.7069354057312012,46500,168243930,63825,-0.7066295146942139,0.022201530635356903,-0.02060849964618683,168243954
26-May-2023 04:43:19.497,0.7069393396377563,46500,168243930,63825,-0.7066270112991333,0.022178031504154205,-0.020583197474479675,168243955
26-May-2023 04:43:20.497,0.7069387435913086,46500,168243930,63825,-0.706628680229187,0.02215402200818062,-0.020558807998895645,168243956
26-May-2023 04:43:21.497,0.706937313079834,46500,168243930,63825,-0.7066323757171631,0.02212224155664444,-0.020533494651317596,168243957
26-May-2023 04:43:22.497,0.7069424390792847,46500,168243930,63825,-0.7066282033920288,0.02209942787885666,-0.020509421825408936,168243958
26-May-2023 04:43:23.497,0.706945538520813,46500,168243930,63825,-0.7066270112991333,0.022073809057474136,-0.02048056200146675,168243959
26-May-2023 04:43:24.497,0.7069414854049683,46500,168243930,63825,-0.7066328525543213,0.022045310586690903,-0.02045474573969841,168243960
26-May-2023 04:43:25.497,0.7069389820098877,46500,168243930,63825,-0.7066367864608765,0.022022385150194168,-0.020426757633686066,168243961
26-May-2023 04:43:26.497,0.7069416046142578,46500,168243962,63825,-0.7066352367401123,0.02200113981962204,-0.020401794463396072,168243962
26-May-2023 04:43:27.497,0.7069439888000488,46500,168243962,63825,-0.7066344022750854,0.021975364536046982,-0.020378082990646362,168243963
26-May-2023 04:43:28.497,0.7069401741027832,46500,168243962,63825,-0.7066400051116943,0.02194981649518013,-0.02034914493560791,168243964
26-May-2023 04:43:29.497,0.7069408893585205,46500,168243962,63825,-0.7066408395767212,0.021928537636995316,-0.02032621204853058,168243965
26-May-2023 04:43:30.497,0.7069462537765503,46500,168243962,63825,-0.7066371440887451,0.021900862455368042,-0.02030302584171295,168243966
26-May-2023 04:43:31.497,0.7069486379623413,46500,168243962,63825,-0.7066359519958496,0.021870341151952744,-0.02027539163827896,168243967
26-May-2023 04:43:32.497,0.7069473266601562,46532,168243962,63825,-0.7066390514373779,0.021842628717422485,-0.020245980471372604,168243968
26-May-2023 04:43:33.497,0.706947922706604,46532,168243962,63825,-0.706640362739563,0.021813802421092987,-0.020220104604959488,168243969
26-May-2023 04:43:34.497,0.7069522142410278,46532,168243962,63825,-0.7066372632980347,0.021787509322166443,-0.020197652280330658,168243970
26-May-2023 04:43:35.497,0.7069544792175293,46532,168243962,63825,-0.7066365480422974,0.021762918680906296,-0.020168907940387726,168243971
26-May-2023 04:43:36.497,0.7069497108459473,46532,168243962,63825,-0.7066428661346436,0.02173946425318718,-0.020142782479524612,168243972
26-May-2023 04:43:37.497,0.7069480419158936,46532,168243962,63825,-0.7066460847854614,0.021714579313993454,-0.02012021839618683,168243973
26-May-2023 04:43:38.497,0.7069516181945801,46532,168243962,63825,-0.7066437005996704,0.02169320359826088,-0.020091023296117783,168243974
26-May-2023 04:43:39.497,0.7069506645202637,46532,168243962,63825,-0.7066463232040405,0.02167007327079773,-0.020067855715751648,168243975
26-May-2023 04:43:40.497,0.7069467306137085,46532,168243962,63825,-0.7066518068313599,0.02164280042052269,-0.020041324198246002,168243976
26-May-2023 04:43:41.497,0.7069481611251831,46532,168243962,63825,-0.7066519260406494,0.02162027731537819,-0.020016834139823914,168243977
26-May-2023 04:43:42.497,0.7069529294967651,46532,168243962,63825,-0.7066484689712524,0.021592088043689728,-0.019991755485534668,168243978
26-May-2023 04:43:43.497,0.706955075263977,46532,168243962,63825,-0.7066483497619629,0.021560177206993103,-0.01996510475873947,168243979
26-May-2023 04:43:44.497,0.7069528102874756,46532,168243962,63825,-0.7066516876220703,0.021537121385335922,-0.019941389560699463,168243980
26-May-2023 04:43:45.497,0.7069566249847412,46532,168243962,63825,-0.7066494226455688,0.02151038870215416,-0.019916057586669922,168243981
26-May-2023 04:43:46.497,0.7069607973098755,46532,168243962,63825,-0.7066470384597778,0.02148088440299034,-0.019888967275619507,168243982
26-May-2023 04:43:47.497,0.7069606781005859,46532,168243962,63825,-0.7066487073898315,0.021453291177749634,-0.019864149391651154,168243983
26-May-2023 04:43:48.497,0.7069562673568726,46532,168243962,63825,-0.70665442943573,0.021432004868984222,-0.01983805000782013,168243984
26-May-2023 04:43:49.497,0.7069578170776367,46532,168243962,63825,-0.70665442943573,0.021407518535852432,-0.019813571125268936,168243985
26-May-2023 04:43:50.497,0.7069588899612427,46532,168243962,63825,-0.7066549062728882,0.021384265273809433,-0.019787464290857315,168243986
26-May-2023 04:43:51.497,0.706956148147583,46532,168243962,63825,-0.706659197807312,0.021360669285058975,-0.019761230796575546,168243987
26-May-2023 04:43:52.497,0.7069529294967651,46532,168243962,63825,-0.7066634893417358,0.021333958953619003,-0.019732452929019928,168243988
26-May-2023 04:43:53.497,0.7069586515426636,46532,168243962,63825,-0.7066593170166016,0.0213065966963768,-0.01971016824245453,168243989
26-May-2023 04:43:54.497,0.7069613933563232,46532,168243962,63825,-0.706658124923706,0.021278180181980133,-0.019684266299009323,168243990
26-May-2023 04:43:55.497,0.7069604396820068,46532,168243962,63825,-0.7066606283187866,0.021252542734146118,-0.01965845748782158,168243991
26-May-2023 04:43:56.497,0.7069602012634277,46532,168243962,63825,-0.7066622972488403,0.021225709468126297,-0.01963368058204651,168243992
26-May-2023 04:43:57.497,0.7069653272628784,46532,168243962,63825,-0.7066586017608643,0.021198850125074387,-0.019608717411756516,168243993
26-May-2023 04:43:58.497,0.7069696187973022,46532,168243994,63818,-0.7066560983657837,0.021171007305383682,-0.019581306725740433,168243994
26-May-2023 04:43:59.497,0.7069662809371948,46532,168243994,63818,-0.7066609859466553,0.02114591747522354,-0.019552670419216156,168243995
26-May-2023 04:44:00.497,0.7069631814956665,46532,168243994,63818,-0.7066650390625,0.021121803671121597,-0.01953022927045822,168243996
26-May-2023 04:44:01.497,0.7069665193557739,46532,168243994,63818,-0.7066636085510254,0.021098542958498,-0.01950252056121826,168243997
26-May-2023 04:44:02.497,0.7069672346115112,46532,168243994,63818,-0.7066646814346313,0.021071825176477432,-0.019474051892757416,168243998
26-May-2023 04:44:03.497,0.7069621086120605,46532,168243994,63818,-0.706670880317688,0.02104521542787552,-0.01944848522543907,168243999
26-May-2023 04:44:04.497,0.7069612741470337,46564,168243994,63818,-0.7066731452941895,0.021023564040660858,-0.019422747194767,168244000
26-May-2023 04:44:05.497,0.7069660425186157,46564,168243994,63818,-0.706669807434082,0.020998790860176086,-0.019398104399442673,168244001
26-May-2023 04:44:06.497,0.7069696187973022,46564,168243994,63818,-0.7066677808761597,0.020966116338968277,-0.019368138164281845,168244002
26-May-2023 04:44:07.497,0.7069649696350098,46564,168243994,63818,-0.7066739797592163,0.02094019204378128,-0.019344810396432877,168244003
26-May-2023 04:44:08.497,0.7069687843322754,46564,168243994,63818,-0.7066715955734253,0.02091946452856064,-0.019322194159030914,168244004
26-May-2023 04:44:09.497,0.7069756984710693,46564,168243994,63818,-0.706666111946106,0.020889628678560257,-0.019296888262033463,168244005
26-May-2023 04:44:10.497,0.7069758176803589,46564,168243994,63818,-0.7066675424575806,0.02086246758699417,-0.019273169338703156,168244006
26-May-2023 04:44:11.497,0.7069723606109619,46564,168243994,63818,-0.7066723108291626,0.020839720964431763,-0.019246038049459457,168244007
26-May-2023 04:44:12.497,0.706972599029541,46564,168243994,63818,-0.7066737413406372,0.020815309137105942,-0.019221384078264236,168244008
26-May-2023 04:44:13.497,0.7069743871688843,46564,168243994,63818,-0.7066733837127686,0.020790554583072662,-0.0191962867975235,168244009
26-May-2023 04:44:14.497,0.7069731950759888,46564,168243994,63818,-0.70667564868927,0.020764295011758804,-0.01916547864675522,168244010
26-May-2023 04:44:15.497,0.706969141960144,46564,168243994,63818,-0.7066813707351685,0.02074059098958969,-0.019137617200613022,168244011
26-May-2023 04:44:16.497,0.7069700956344604,46564,168243994,63818,-0.7066819667816162,0.020712193101644516,-0.019114099442958832,168244012
26-May-2023 04:44:17.497,0.7069764137268066,46564,168243994,63818,-0.7066770792007446,0.020687736570835114,-0.019087299704551697,168244013
26-May-2023 04:44:18.497,0.7069762945175171,46564,168243994,63818,-0.7066785097122192,0.02066328004002571,-0.019061319530010223,168244014
26-May-2023 04:44:19.497,0.7069733142852783,46564,168243994,63818,-0.7066831588745117,0.020638149231672287,-0.019037961959838867,168244015
26-May-2023 04:44:20.497,0.7069790363311768,46564,168243994,63818,-0.7066787481307983,0.020609498023986816,-0.019009962677955627,168244016
26-May-2023 04:44:21.497,0.7069857120513916,46564,168243994,63818,-0.7066737413406372,0.020583875477313995,-0.018986590206623077,168244017
26-May-2023 04:44:22.497,0.7069813013076782,46564,168243994,63818,-0.7066792249679565,0.02055767923593521,-0.018960285931825638,168244018
26-May-2023 04:44:23.497,0.7069779634475708,46564,168243994,63818,-0.7066839933395386,0.0205327570438385,-0.018934424966573715,168244019
26-May-2023 04:44:24.497,0.7069822549819946,46564,168243994,63818,-0.7066808938980103,0.020507391542196274,-0.018909502774477005,168244020
26-May-2023 04:44:25.497,0.7069838047027588,46564,168243994,63818,-0.7066812515258789,0.020479317754507065,-0.018882431089878082,168244021
26-May-2023 04:44:26.497,0.7069793939590454,46564,168243994,63818,-0.7066872119903564,0.020451653748750687,-0.01885548233985901,168244022
26-May-2023 04:44:27.497,0.7069770097732544,46564,168243994,63818,-0.7066910266876221,0.020428605377674103,-0.018828731030225754,168244023
26-May-2023 04:44:28.497,0.7069798707962036,46564,168243994,63818,-0.7066893577575684,0.020405355840921402,-0.018804319202899933,168244024
26-May-2023 04:44:29.497,0.7069826126098633,46564,168243994,63818,-0.7066881656646729,0.02037830278277397,-0.01877767965197563,168244025
26-May-2023 04:44:30.497,0.7069797515869141,46564,168244026,63818,-0.7066923379898071,0.020354777574539185,-0.018751438707113266,168244026
26-May-2023 04:44:31.497,0.7069817781448364,46564,168244026,63818,-0.7066913843154907,0.020327869802713394,-0.018724847584962845,168244027
26-May-2023 04:44:32.497,0.7069883346557617,46564,168244026,63818,-0.7066864967346191,0.02029695361852646,-0.018700402230024338,168244028
26-May-2023 04:44:33.497,0.7069911956787109,46564,168244026,63818,-0.7066850662231445,0.02026914432644844,-0.018673337996006012,168244029
26-May-2023 04:44:34.497,0.7069876194000244,46564,168244026,63818,-0.7066901922225952,0.020246990025043488,-0.018647268414497375,168244030
26-May-2023 04:44:35.497,0.7069873809814453,46564,168244026,63818,-0.706692099571228,0.020219087600708008,-0.018623460084199905,168244031
26-May-2023 04:44:36.497,0.7069923877716064,46596,168244026,63818,-0.7066885232925415,0.02019340544939041,-0.018597859889268875,168244032
26-May-2023 04:44:37.497,0.7069920301437378,46596,168244026,63818,-0.7066904306411743,0.020170196890830994,-0.01857174187898636,168244033
26-May-2023 04:44:38.497,0.7069863080978394,46596,168244026,63818,-0.7066972255706787,0.020145181566476822,-0.01854461431503296,168244034
26-May-2023 04:44:39.497,0.7069846391677856,46596,168244026,63818,-0.7067000865936279,0.020121827721595764,-0.01852022111415863,168244035
26-May-2023 04:44:40.497,0.7069907188415527,46596,168244026,63818,-0.7066956758499146,0.02009470760822296,-0.0184941329061985,168244036
26-May-2023 04:44:41.497,0.7069908380508423,46596,168244026,63818,-0.7066969871520996,0.02006855607032776,-0.01846659928560257,168244037
26-May-2023 04:44:42.497,0.7069873809814453,46596,168244026,63818,-0.7067018747329712,0.020043082535266876,-0.01844111829996109,168244038
26-May-2023 04:44:43.497,0.7069909572601318,46596,168244026,63818,-0.7066994905471802,0.020018454641103745,-0.01842033490538597,168244039
26-May-2023 04:44:44.497,0.7069973945617676,46596,168244026,63818,-0.7066947221755981,0.019989684224128723,-0.018392592668533325,168244040
26-May-2023 04:44:45.497,0.7069981098175049,46596,168244026,63818,-0.7066951990127563,0.019964225590229034,-0.018368419259786606,168244041
26-May-2023 04:44:46.497,0.7069941759109497,46596,168244026,63818,-0.7067005634307861,0.01994040235877037,-0.018343903124332428,168244042
26-May-2023 04:44:47.497,0.7069987058639526,46596,168244026,63818,-0.7066973447799683,0.019912414252758026,-0.01831642910838127,168244043
26-May-2023 04:44:48.497,0.707001805305481,46596,168244026,63818,-0.7066959142684937,0.019885197281837463,-0.018289998173713684,168244044
26-May-2023 04:44:49.497,0.7069990634918213,46596,168244026,63818,-0.7066997289657593,0.0198608860373497,-0.01826614886522293,168244045
26-May-2023 04:44:50.497,0.706993818283081,46596,168244026,63818,-0.7067065238952637,0.019837334752082825,-0.018237855285406113,168244046
26-May-2023 04:44:51.497,0.7069971561431885,46596,168244026,63818,-0.70670485496521,0.01981181651353836,-0.01820935308933258,168244047
26-May-2023 04:44:52.497,0.7070012092590332,46596,168244026,63818,-0.7067022323608398,0.019783172756433487,-0.018184643238782883,168244048
26-May-2023 04:44:53.497,0.7069978713989258,46596,168244026,63818,-0.7067067623138428,0.019763093441724777,-0.018157679587602615,168244049
26-May-2023 04:44:54.497,0.7069971561431885,46596,168244026,63818,-0.7067090272903442,0.01973351091146469,-0.01812976598739624,168244050
26-May-2023 04:44:55.497,0.7070002555847168,46596,168244026,63818,-0.7067070007324219,0.019705351442098618,-0.018107980489730835,168244051
26-May-2023 04:44:56.497,0.7070059776306152,46596,168244026,63818,-0.706702709197998,0.01967979222536087,-0.018082663416862488,168244052
26-May-2023 04:44:57.497,0.7070039510726929,46596,168244026,63818,-0.706706166267395,0.019654493778944016,-0.01805591955780983,168244053
26-May-2023 04:44:58.497,0.7070029973983765,46596,168244026,63818,-0.7067084312438965,0.019626986235380173,-0.01803245022892952,168244054
26-May-2023 04:44:59.497,0.7070082426071167,46596,168244026,63818,-0.7067047357559204,0.019600212574005127,-0.018006235361099243,168244055
26-May-2023 04:45:00.497,0.70701003074646,46596,168244026,63818,-0.7067041397094727,0.01957792043685913,-0.01797918602824211,168244056
26-May-2023 04:45:01.497,0.7070053815841675,46596,168244026,63818,-0.7067102193832397,0.019551075994968414,-0.017954841256141663,168244057
26-May-2023 04:45:02.497,0.7070033550262451,46596,168244058,63825,-0.7067135572433472,0.0195268914103508,-0.017929665744304657,168244058
26-May-2023 04:45:03.497,0.7070080041885376,46596,168244058,63825,-0.7067102193832397,0.019501470029354095,-0.01790234073996544,168244059
26-May-2023 04:45:04.497,0.7070074081420898,46596,168244058,63825,-0.7067124843597412,0.019475560635328293,-0.017876077443361282,168244060
26-May-2023 04:45:05.497,0.7070019245147705,46596,168244058,63825,-0.7067188024520874,0.019451066851615906,-0.01785227656364441,168244061
26-May-2023 04:45:06.497,0.7070038318634033,46596,168244058,63825,-0.7067183256149292,0.019427958875894547,-0.017827387899160385,168244062
26-May-2023 04:45:07.497,0.7070107460021973,46596,168244058,63825,-0.7067128419876099,0.019399501383304596,-0.017800040543079376,168244063
26-May-2023 04:45:08.497,0.7070122957229614,46628,168244058,63825,-0.7067126035690308,0.019366804510354996,-0.017773881554603577,168244064
26-May-2023 04:45:09.497,0.707008957862854,46628,168244058,63825,-0.7067172527313232,0.01934635266661644,-0.01775180548429489,168244065
26-May-2023 04:45:10.497,0.7070128917694092,46628,168244058,63825,-0.7067149877548218,0.01931658387184143,-0.017724789679050446,168244066
26-May-2023 04:45:11.497,0.7070165872573853,46628,168244058,63825,-0.7067124843597412,0.019291333854198456,-0.0177016481757164,168244067
26-May-2023 04:45:12.497,0.7070150375366211,46628,168244058,63825,-0.7067152261734009,0.019267994910478592,-0.01767723634839058,168244068
26-May-2023 04:45:13.497,0.7070116996765137,46628,168244058,63825,-0.7067199945449829,0.01924401894211769,-0.01765136793255806,168244069
26-May-2023 04:45:14.497,0.707012414932251,46628,168244058,63825,-0.7067207098007202,0.01921912655234337,-0.01762605458498001,168244070
26-May-2023 04:45:15.497,0.7070173025131226,46628,168244058,63825,-0.7067172527313232,0.01919330283999443,-0.017597798258066177,168244071
26-May-2023 04:45:16.497,0.7070136070251465,46628,168244058,63825,-0.7067221403121948,0.01916828751564026,-0.017572663724422455,168244072
26-May-2023 04:45:17.497,0.7070108652114868,46628,168244058,63825,-0.7067261934280396,0.01914367452263832,-0.017545782029628754,168244073
26-May-2023 04:45:18.497,0.7070155143737793,46628,168244058,63825,-0.7067228555679321,0.01911303773522377,-0.01751900464296341,168244074
26-May-2023 04:45:19.497,0.7070202827453613,46628,168244058,63825,-0.7067197561264038,0.01908280700445175,-0.01749059185385704,168244075
26-May-2023 04:45:20.497,0.7070189714431763,46628,168244058,63825,-0.7067223787307739,0.019058406352996826,-0.017463453114032745,168244076
26-May-2023 04:45:21.497,0.7070178985595703,46628,168244058,63825,-0.7067244052886963,0.019034378230571747,-0.0174407996237278,168244077
26-May-2023 04:45:22.497,0.7070236206054688,46628,168244058,63825,-0.7067204713821411,0.01900780200958252,-0.017413973808288574,168244078
26-May-2023 04:45:23.497,0.7070248126983643,46628,168244058,63825,-0.7067201137542725,0.018984273076057434,-0.01738937944173813,168244079
26-May-2023 04:45:24.497,0.7070211172103882,46628,168244058,63825,-0.7067253589630127,0.018959790468215942,-0.0173652321100235,168244080
26-May-2023 04:45:25.497,0.7070194482803345,46628,168244058,63825,-0.7067279815673828,0.018935170024633408,-0.017339982092380524,168244081
26-May-2023 04:45:26.497,0.7070232629776001,46628,168244058,63825,-0.7067253589630127,0.018907815217971802,-0.017312802374362946,168244082
26-May-2023 04:45:27.497,0.7070266008377075,46628,168244058,63825,-0.7067239284515381,0.01888144388794899,-0.017283547669649124,168244083
26-May-2023 04:45:28.497,0.7070225477218628,46628,168244058,63825,-0.7067291736602783,0.018855519592761993,-0.017260048538446426,168244084
26-May-2023 04:45:29.497,0.7070226669311523,46628,168244058,63825,-0.7067302465438843,0.018826507031917572,-0.017232846468687057,168244085
26-May-2023 04:45:30.497,0.7070298194885254,46628,168244058,63825,-0.7067247629165649,0.018800172954797745,-0.017205383628606796,168244086
26-May-2023 04:45:31.497,0.7070286273956299,46628,168244058,63825,-0.706727147102356,0.018773697316646576,-0.017181675881147385,168244087
26-May-2023 04:45:32.497,0.7070256471633911,46628,168244058,63825,-0.7067309617996216,0.018752440810203552,-0.017158493399620056,168244088
26-May-2023 04:45:33.497,0.7070266008377075,46628,168244058,63825,-0.706731915473938,0.01872483640909195,-0.01713145151734352,168244089
26-May-2023 04:45:34.497,0.7070314884185791,46628,168244090,63825,-0.7067277431488037,0.018700744956731796,-0.017108377069234848,168244090
26-May-2023 04:45:35.497,0.7070319652557373,46628,168244090,63825,-0.7067286968231201,0.018675275146961212,-0.017084233462810516,168244091
26-May-2023 04:45:36.497,0.7070302963256836,46628,168244090,63825,-0.7067317962646484,0.018653441220521927,-0.017059005796909332,168244092
26-May-2023 04:45:37.497,0.7070324420928955,46628,168244090,63825,-0.7067310810089111,0.01862403005361557,-0.01703226938843727,168244093
26-May-2023 04:45:38.497,0.7070362567901611,46628,168244090,63825,-0.7067283391952515,0.018597081303596497,-0.017003662884235382,168244094
26-May-2023 04:45:39.497,0.7070357799530029,46628,168244090,63825,-0.7067303657531738,0.018570702522993088,-0.016977056860923767,168244095
26-May-2023 04:45:40.497,0.7070335149765015,46660,168244090,63825,-0.7067339420318604,0.018545027822256088,-0.016948796808719635,168244096
26-May-2023 04:45:41.497,0.707033634185791,46660,168244090,63825,-0.7067348957061768,0.018521267920732498,-0.016924351453781128,168244097
26-May-2023 04:45:42.497,0.7070380449295044,46660,168244090,63825,-0.7067320346832275,0.01849522814154625,-0.016895223408937454,168244098
26-May-2023 04:45:43.497,0.7070366144180298,46660,168244090,63825,-0.7067345380783081,0.018471743911504745,-0.0168708898127079,168244099
26-May-2023 04:45:44.497,0.7070345878601074,46660,168244090,63825,-0.7067379951477051,0.01844637840986252,-0.016844987869262695,168244100
26-May-2023 04:45:45.497,0.7070379257202148,46660,168244090,63825,-0.7067357301712036,0.01842179149389267,-0.016819600015878677,168244101
26-May-2023 04:45:46.497,0.7070415019989014,46660,168244090,63825,-0.7067335844039917,0.018394671380519867,-0.016795016825199127,168244102
26-May-2023 04:45:47.497,0.7070404291152954,46660,168244090,63825,-0.7067358493804932,0.01836710423231125,-0.01677190139889717,168244103
26-May-2023 04:45:48.497,0.7070413827896118,46660,168244090,63825,-0.7067362070083618,0.01833956688642502,-0.0167454332113266,168244104
26-May-2023 04:45:49.497,0.7070454359054565,46660,168244090,63825,-0.7067337036132812,0.01831040158867836,-0.016715936362743378,168244105
26-May-2023 04:45:50.497,0.7070473432540894,46660,168244090,63825,-0.7067327499389648,0.018287770450115204,-0.01669168844819069,168244106
26-May-2023 04:45:51.497,0.7070441246032715,46660,168244090,63825,-0.7067373991012573,0.018264278769493103,-0.016666311770677567,168244107
26-May-2023 04:45:52.497,0.7070436477661133,46660,168244090,63825,-0.7067391872406006,0.018243256956338882,-0.01663636788725853,168244108
26-May-2023 04:45:53.497,0.7070457935333252,46660,168244090,63825,-0.7067385911941528,0.018213588744401932,-0.016612406820058823,168244109
26-May-2023 04:45:54.497,0.7070461511611938,46660,168244090,63825,-0.7067391872406006,0.018187522888183594,-0.01658683270215988,168244110
26-May-2023 04:45:55.497,0.7070437669754028,46660,168244090,63825,-0.7067426443099976,0.01816656067967415,-0.016560286283493042,168244111
26-May-2023 04:45:56.497,0.7070444822311401,46660,168244090,63825,-0.7067433595657349,0.01813551038503647,-0.01653333380818367,168244112
26-May-2023 04:45:57.497,0.7070481777191162,46660,168244090,63825,-0.7067408561706543,0.018110517412424088,-0.016513627022504807,168244113
26-May-2023 04:45:58.497,0.7070506811141968,46660,168244090,63825,-0.7067396640777588,0.018086686730384827,-0.016487378627061844,168244114
26-May-2023 04:45:59.497,0.7070506811141968,46660,168244090,63825,-0.7067409753799438,0.018057696521282196,-0.016459744423627853,168244115
26-May-2023 04:46:00.497,0.7070515155792236,46660,168244090,63825,-0.7067415714263916,0.01802828162908554,-0.016436297446489334,168244116
26-May-2023 04:46:01.497,0.707054615020752,46660,168244090,63825,-0.7067397832870483,0.018003515899181366,-0.01640920713543892,168244117
26-May-2023 04:46:02.497,0.7070555686950684,46660,168244090,63825,-0.7067397832870483,0.017981089651584625,-0.0163867324590683,168244118
26-May-2023 04:46:03.497,0.707051157951355,46660,168244090,63825,-0.7067451477050781,0.01795808970928192,-0.016361795365810394,168244119
26-May-2023 04:46:04.497,0.7070517539978027,46660,168244090,63825,-0.7067458629608154,0.01793251559138298,-0.016334082931280136,168244120
26-May-2023 04:46:05.497,0.7070542573928833,46660,168244090,63825,-0.7067445516586304,0.017910383641719818,-0.016308046877384186,168244121
26-May-2023 04:46:06.497,0.7070529460906982,46660,168244122,63825,-0.7067471742630005,0.017878297716379166,-0.016280077397823334,168244122
26-May-2023 04:46:07.497,0.7070519924163818,46660,168244122,63825,-0.7067495584487915,0.017854921519756317,-0.0162523053586483,168244123
26-May-2023 04:46:08.497,0.7070538997650146,46660,168244122,63825,-0.7067492008209229,0.017826378345489502,-0.01622527465224266,168244124
26-May-2023 04:46:09.497,0.7070565223693848,46660,168244122,63825,-0.7067477703094482,0.0177975632250309,-0.016199663281440735,168244125
26-May-2023 04:46:10.497,0.7070575952529907,46660,168244122,63825,-0.7067478895187378,0.017773106694221497,-0.016176026314496994,168244126
26-May-2023 04:46:11.497,0.7070585489273071,46660,168244122,63825,-0.706748366355896,0.017748437821865082,-0.01615036651492119,168244127
26-May-2023 04:46:12.497,0.7070603370666504,46692,168244122,63825,-0.70674729347229,0.017721042037010193,-0.016127347946166992,168244128
26-May-2023 04:46:13.497,0.7070631980895996,46692,168244122,63825,-0.7067458629608154,0.01769702509045601,-0.016102384775877,168244129
26-May-2023 04:46:14.497,0.7070626020431519,46692,168244122,63825,-0.7067477703094482,0.0176735520362854,-0.016078274697065353,168244130
26-May-2023 04:46:15.497,0.7070605754852295,46692,168244122,63825,-0.7067506313323975,0.017646625638008118,-0.016049589961767197,168244131
26-May-2023 04:46:16.497,0.7070610523223877,46692,168244122,63825,-0.7067515850067139,0.017619691789150238,-0.01602187380194664,168244132
26-May-2023 04:46:17.497,0.7070623636245728,46692,168244122,63825,-0.7067514657974243,0.01759779453277588,-0.015996523201465607,168244133
26-May-2023 04:46:18.497,0.707060694694519,46692,168244122,63825,-0.7067546844482422,0.017569657415151596,-0.015967752784490585,168244134
26-May-2023 04:46:19.497,0.7070603370666504,46692,168244122,63825,-0.7067562341690063,0.017544280737638474,-0.0159405879676342,168244135
26-May-2023 04:46:20.497,0.7070629596710205,46692,168244122,63825,-0.7067549228668213,0.01751846820116043,-0.015914879739284515,168244136
26-May-2023 04:46:21.497,0.7070639133453369,46692,168244122,63825,-0.7067550420761108,0.017494723200798035,-0.015892289578914642,168244137
26-May-2023 04:46:22.497,0.7070639133453369,46692,168244122,63825,-0.7067558765411377,0.01746814325451851,-0.015866272151470184,168244138
26-May-2023 04:46:23.497,0.7070657014846802,46692,168244122,63825,-0.7067553997039795,0.0174403078854084,-0.01584046706557274,168244139
26-May-2023 04:46:24.497,0.7070684432983398,46692,168244122,63825,-0.7067538499832153,0.017413675785064697,-0.01581401377916336,168244140
26-May-2023 04:46:25.497,0.7070695161819458,46692,168244122,63825,-0.706754207611084,0.01738925278186798,-0.0157926082611084,168244141
26-May-2023 04:46:26.497,0.7070679664611816,46692,168244122,63825,-0.706756591796875,0.017364509403705597,-0.015767108649015427,168244142
26-May-2023 04:46:27.497,0.7070688009262085,46692,168244122,63825,-0.7067571878433228,0.017338749021291733,-0.015736397355794907,168244143
26-May-2023 04:46:28.497,0.7070697546005249,46692,168244122,63825,-0.7067575454711914,0.017309080809354782,-0.01571393385529518,168244144
26-May-2023 04:46:29.497,0.7070701122283936,46692,168244122,63825,-0.7067586183547974,0.017283502966165543,-0.01568668708205223,168244145
26-May-2023 04:46:30.497,0.707069993019104,46692,168244122,63825,-0.7067598104476929,0.01725722849369049,-0.01565920189023018,168244146
26-May-2023 04:46:31.497,0.7070715427398682,46692,168244122,63825,-0.7067593336105347,0.017232157289981842,-0.015634015202522278,168244147
26-May-2023 04:46:32.497,0.7070709466934204,46692,168244122,63825,-0.7067611217498779,0.017206840217113495,-0.015608595684170723,168244148
26-May-2023 04:46:33.497,0.7070716619491577,46692,168244122,63825,-0.7067615985870361,0.017184771597385406,-0.015582067891955376,168244149
26-May-2023 04:46:34.497,0.707073450088501,46692,168244122,63825,-0.7067610025405884,0.017155691981315613,-0.015554411336779594,168244150
26-May-2023 04:46:35.497,0.7070736885070801,46692,168244122,63825,-0.7067623138427734,0.017127901315689087,-0.015529420226812363,168244151
26-May-2023 04:46:36.497,0.7070767879486084,46692,168244122,63825,-0.7067604064941406,0.017104770988225937,-0.015504924580454826,168244152
26-May-2023 04:46:37.497,0.7070760726928711,46692,168244122,63825,-0.7067620754241943,0.017078544944524765,-0.015480328351259232,168244153
26-May-2023 04:46:38.497,0.7070761919021606,46692,168244154,63825,-0.7067629098892212,0.01705370470881462,-0.015455422922968864,168244154
26-May-2023 04:46:39.497,0.7070794105529785,46692,168244154,63825,-0.7067611217498779,0.017025798559188843,-0.015426505357027054,168244155
26-May-2023 04:46:40.497,0.7070783376693726,46692,168244154,63825,-0.7067633867263794,0.01700221374630928,-0.015401812270283699,168244156
26-May-2023 04:46:41.497,0.7070770263671875,46692,168244154,63825,-0.70676589012146,0.016975343227386475,-0.01537390612065792,168244157
26-May-2023 04:46:42.497,0.7070765495300293,46692,168244154,63825,-0.7067675590515137,0.01695050299167633,-0.015346262603998184,168244158
26-May-2023 04:46:43.497,0.7070767879486084,46692,168244154,63825,-0.7067683935165405,0.016928013414144516,-0.015322517603635788,168244159
26-May-2023 04:46:44.497,0.7070766687393188,46724,168244154,63825,-0.7067699432373047,0.016896191984415054,-0.015297526493668556,168244160
26-May-2023 04:46:45.497,0.7070776224136353,46724,168244154,63825,-0.7067697048187256,0.01687539368867874,-0.015271589159965515,168244161
26-May-2023 04:46:46.497,0.7070789337158203,46724,168244154,63825,-0.7067700624465942,0.01684875786304474,-0.015244964510202408,168244162
26-May-2023 04:46:47.497,0.7070808410644531,46724,168244154,63825,-0.7067691087722778,0.01682252064347267,-0.015221131965517998,168244163
26-May-2023 04:46:48.497,0.7070813179016113,46724,168244154,63825,-0.706769585609436,0.016798850148916245,-0.015196681022644043,168244164
26-May-2023 04:46:49.497,0.707082986831665,46724,168244154,63825,-0.7067692279815674,0.016773749142885208,-0.015171108767390251,168244165
26-May-2023 04:46:50.497,0.7070838212966919,46724,168244154,63825,-0.706769585609436,0.016744937747716904,-0.015147022902965546,168244166
26-May-2023 04:46:51.497,0.7070847749710083,46724,168244154,63825,-0.7067700624465942,0.016716938465833664,-0.015119234099984169,168244167
26-May-2023 04:46:52.497,0.7070857286453247,46724,168244154,63825,-0.7067703008651733,0.01669292151927948,-0.015092775225639343,168244168
26-May-2023 04:46:53.497,0.707085132598877,46724,168244154,63825,-0.7067716121673584,0.016664788126945496,-0.015064842998981476,168244169
26-May-2023 04:46:54.497,0.7070831060409546,46724,168244154,63825,-0.7067748308181763,0.01663760095834732,-0.01503833755850792,168244170
26-May-2023 04:46:55.497,0.7070837020874023,46724,168244154,63825,-0.7067755460739136,0.01661517843604088,-0.015014318749308586,168244171
26-May-2023 04:46:56.497,0.7070825099945068,46724,168244154,63825,-0.7067776918411255,0.016591493040323257,-0.014992006123065948,168244172
26-May-2023 04:46:57.497,0.7070833444595337,46724,168244154,63825,-0.7067780494689941,0.01656416803598404,-0.014965839684009552,168244173
26-May-2023 04:46:58.497,0.7070847749710083,46724,168244154,63825,-0.7067776918411255,0.016540486365556717,-0.014940166845917702,168244174
26-May-2023 04:46:59.497,0.7070859670639038,46724,168244154,63825,-0.7067775726318359,0.016514845192432404,-0.014915551990270615,168244175
26-May-2023 04:47:00.497,0.7070876359939575,46724,168244154,63825,-0.7067770957946777,0.016488034278154373,-0.014890510588884354,168244176
26-May-2023 04:47:01.497,0.7070893049240112,46724,168244154,63825,-0.7067767381668091,0.01646391674876213,-0.0148597601801157,168244177
26-May-2023 04:47:02.497,0.7070901393890381,46724,168244154,63825,-0.7067770957946777,0.01643478497862816,-0.014837171882390976,168244178
26-May-2023 04:47:03.497,0.7070918083190918,46724,168244154,63825,-0.7067768573760986,0.0164029523730278,-0.014808611944317818,168244179
26-May-2023 04:47:04.497,0.707091212272644,46724,168244154,63825,-0.7067782878875732,0.01638350635766983,-0.01478344015777111,168244180
26-May-2023 04:47:05.497,0.7070906162261963,46724,168244154,63825,-0.706779956817627,0.016359083354473114,-0.01475631631910801,168244181
26-May-2023 04:47:06.497,0.7070881128311157,46724,168244154,63825,-0.706783652305603,0.016329683363437653,-0.014729537069797516,168244182
26-May-2023 04:47:07.497,0.7070876359939575,46724,168244154,63825,-0.7067852020263672,0.01630740612745285,-0.01470327191054821,168244183
26-May-2023 04:47:08.497,0.7070884704589844,46724,168244154,63825,-0.7067853212356567,0.01628480851650238,-0.014681454747915268,168244184
26-May-2023 04:47:09.497,0.7070887088775635,46724,168244154,63825,-0.7067862749099731,0.016259241849184036,-0.014655744656920433,168244185
26-May-2023 04:47:10.497,0.7070909738540649,46724,168244186,63825,-0.7067850828170776,0.016230806708335876,-0.014629816636443138,168244186
26-May-2023 04:47:11.497,0.7070910930633545,46724,168244186,63825,-0.7067862749099731,0.0162058025598526,-0.014605293050408363,168244187
26-May-2023 04:47:12.497,0.7070952653884888,46724,168244186,63825,-0.7067832946777344,0.01617741957306862,-0.014577414840459824,168244188
26-May-2023 04:47:13.497,0.707095742225647,46724,168244186,63825,-0.7067841291427612,0.016149215400218964,-0.014552168548107147,168244189
26-May-2023 04:47:14.497,0.7070955038070679,46724,168244186,63825,-0.7067855596542358,0.016126587986946106,-0.014523891732096672,168244190
26-May-2023 04:47:15.497,0.7070963382720947,46724,168244186,63825,-0.7067852020263672,0.016103144735097885,-0.014500319957733154,168244191
26-May-2023 04:47:16.497,0.7070975303649902,46756,168244186,63825,-0.7067853212356567,0.01607520505785942,-0.014474304392933846,168244192
26-May-2023 04:47:17.497,0.707095742225647,46756,168244186,63825,-0.7067883014678955,0.016051732003688812,-0.014447512105107307,168244193
26-May-2023 04:47:18.497,0.7070940732955933,46756,168244186,63825,-0.7067910432815552,0.016030587255954742,-0.014424912631511688,168244194
26-May-2023 04:47:19.497,0.7070943117141724,46756,168244186,63825,-0.706791877746582,0.016001593321561813,-0.014396961778402328,168244195
26-May-2023 04:47:20.497,0.7070953845977783,46756,168244186,63825,-0.7067919969558716,0.015977226197719574,-0.014370884746313095,168244196
26-May-2023 04:47:21.497,0.7070953845977783,46756,168244186,63825,-0.7067931890487671,0.015947502106428146,-0.014344640076160431,168244197
26-May-2023 04:47:22.497,0.7070966958999634,46756,168244186,63825,-0.7067927122116089,0.015920836478471756,-0.01432158425450325,168244198
26-May-2023 04:47:23.497,0.7070989608764648,46756,168244186,63825,-0.7067916393280029,0.01589689403772354,-0.0142951849848032,168244199
26-May-2023 04:47:24.497,0.7071019411087036,46756,168244186,63825,-0.7067899703979492,0.015866152942180634,-0.014267673715949059,168244200
26-May-2023 04:47:25.497,0.7071006298065186,46756,168244186,63825,-0.706791877746582,0.01584191992878914,-0.014245079830288887,168244201
26-May-2023 04:47:26.497,0.7071027755737305,46756,168244186,63825,-0.7067911624908447,0.015817292034626007,-0.014220910146832466,168244202
26-May-2023 04:47:27.497,0.7071014642715454,46756,168244186,63825,-0.7067931890487671,0.015794828534126282,-0.014194032177329063,168244203
26-May-2023 04:47:28.497,0.7071025371551514,46756,168244186,63825,-0.7067931890487671,0.015768222510814667,-0.014167455956339836,168244204
26-May-2023 04:47:29.497,0.7071018218994141,46756,168244186,63825,-0.706795334815979,0.01574050635099411,-0.014139752835035324,168244205
26-May-2023 04:47:30.497,0.7071007490158081,46756,168244186,63825,-0.7067975997924805,0.01571701467037201,-0.014114707708358765,168244206
26-May-2023 04:47:31.497,0.7071032524108887,46756,168244186,63825,-0.7067958116531372,0.015690531581640244,-0.014086933806538582,168244207
26-May-2023 04:47:32.497,0.70710289478302,46756,168244186,63825,-0.7067972421646118,0.01566528156399727,-0.014060962945222855,168244208
26-May-2023 04:47:33.497,0.7071027755737305,46756,168244186,63825,-0.706798791885376,0.015635468065738678,-0.014035603031516075,168244209
26-May-2023 04:47:34.497,0.7071044445037842,46756,168244186,63825,-0.7067984342575073,0.015609916299581528,-0.014008330181241035,168244210
26-May-2023 04:47:35.497,0.7071064710617065,46756,168244186,63825,-0.7067974805831909,0.01558428630232811,-0.013982376083731651,168244211
26-May-2023 04:47:36.497,0.7071056365966797,46756,168244186,63825,-0.7067995071411133,0.015556316822767258,-0.013957999646663666,168244212
26-May-2023 04:47:37.497,0.7071059942245483,46756,168244186,63825,-0.7067999839782715,0.015532596036791801,-0.013934224843978882,168244213
26-May-2023 04:47:38.497,0.707107663154602,46756,168244186,63825,-0.7067991495132446,0.015505945309996605,-0.01390983909368515,168244214
26-May-2023 04:47:39.497,0.7071093320846558,46756,168244186,63825,-0.706798791885376,0.015479788184165955,-0.013882135972380638,168244215
26-May-2023 04:47:40.497,0.7071093320846558,46756,168244186,63825,-0.7067996263504028,0.015456723049283028,-0.013856763020157814,168244216
26-May-2023 04:47:41.498,0.7071083784103394,46756,168244186,63825,-0.7068018913269043,0.015428589656949043,-0.01383005827665329,168244217
26-May-2023 04:47:42.498,0.7071080207824707,46756,168244218,63818,-0.7068030834197998,0.01540733315050602,-0.013805365189909935,168244218
26-May-2023 04:47:43.498,0.7071096897125244,46756,168244218,63818,-0.706802487373352,0.015381503850221634,-0.013778649270534515,168244219
26-May-2023 04:47:44.498,0.7071101665496826,46756,168244218,63818,-0.7068034410476685,0.015352072194218636,-0.013752872124314308,168244220
26-May-2023 04:47:45.498,0.7071086168289185,46756,168244218,63818,-0.7068060636520386,0.015327919274568558,-0.013725973665714264,168244221
26-May-2023 04:47:46.498,0.7071106433868408,46756,168244218,63818,-0.7068049907684326,0.015302332118153572,-0.013700505718588829,168244222
26-May-2023 04:47:47.498,0.7071115970611572,46756,168244218,63818,-0.7068048715591431,0.015275774523615837,-0.013676119968295097,168244223
26-May-2023 04:47:48.498,0.7071108818054199,46788,168244218,63818,-0.7068067789077759,0.015250062569975853,-0.01365160383284092,168244224
26-May-2023 04:47:49.498,0.707111120223999,46788,168244218,63818,-0.7068074941635132,0.015224842354655266,-0.01362806186079979,168244225
26-May-2023 04:47:50.498,0.707115888595581,46788,168244218,63818,-0.7068037986755371,0.015198411419987679,-0.01360161229968071,168244226
26-May-2023 04:47:51.498,0.7071161270141602,46788,168244218,63818,-0.706804633140564,0.015169970691204071,-0.013576854020357132,168244227
26-May-2023 04:47:52.498,0.7071170806884766,46788,168244218,63818,-0.7068051099777222,0.01514345407485962,-0.013548729941248894,168244228
26-May-2023 04:47:53.498,0.707115650177002,46788,168244218,63818,-0.7068071365356445,0.015117254108190536,-0.013518240302801132,168244229
26-May-2023 04:47:54.498,0.7071176767349243,46788,168244218,63818,-0.7068063020706177,0.015092452988028526,-0.013492081314325333,168244230
26-May-2023 04:47:55.498,0.7071181535720825,46788,168244218,63818,-0.7068067789077759,0.015067627653479576,-0.013466695323586464,168244231
26-May-2023 04:47:56.498,0.7071164846420288,46788,168244218,63818,-0.7068095207214355,0.015043165534734726,-0.013440210372209549,168244232
26-May-2023 04:47:57.498,0.7071152925491333,46788,168244218,63818,-0.7068119049072266,0.015018036589026451,-0.013415336608886719,168244233
26-May-2023 04:47:58.498,0.7071168422698975,46788,168244218,63818,-0.7068114280700684,0.01499229110777378,-0.013389240950345993,168244234
26-May-2023 04:47:59.498,0.7071189880371094,46788,168244218,63818,-0.7068101167678833,0.014970986172556877,-0.013365669175982475,168244235
26-May-2023 04:48:00.498,0.7071176767349243,46788,168244218,63818,-0.7068123817443848,0.014942582696676254,-0.013341786339879036,168244236
26-May-2023 04:48:01.498,0.7071186304092407,46788,168244218,63818,-0.7068127393722534,0.014915239065885544,-0.013314362615346909,168244237
26-May-2023 04:48:02.498,0.7071229219436646,46788,168244218,63818,-0.706809401512146,0.014888139441609383,-0.013289183378219604,168244238
26-May-2023 04:48:03.498,0.7071242332458496,46788,168244218,63818,-0.7068092823028564,0.014859110116958618,-0.013263488188385963,168244239
26-May-2023 04:48:04.498,0.7071243524551392,46788,168244218,63818,-0.7068102359771729,0.01483316719532013,-0.013236494734883308,168244240
26-May-2023 04:48:05.498,0.7071233987808228,46788,168244218,63818,-0.7068119049072266,0.014810198917984962,-0.013210678473114967,168244241
26-May-2023 04:48:06.498,0.707123875617981,46788,168244218,63818,-0.7068122625350952,0.014786338433623314,-0.013186285272240639,168244242
26-May-2023 04:48:07.498,0.7071226835250854,46788,168244218,63818,-0.7068147659301758,0.014759190380573273,-0.013160770758986473,168244243
26-May-2023 04:48:08.498,0.7071210145950317,46788,168244218,63818,-0.7068171501159668,0.014738721773028374,-0.013134164735674858,168244244
26-May-2023 04:48:09.498,0.7071214914321899,46788,168244218,63818,-0.7068177461624146,0.01470940001308918,-0.01310836710035801,168244245
26-May-2023 04:48:10.498,0.7071236371994019,46788,168244218,63818,-0.706816554069519,0.014686722308397293,-0.013082074001431465,168244246
26-May-2023 04:48:11.498,0.7071242332458496,46788,168244218,63818,-0.7068169116973877,0.014660699293017387,-0.013057354837656021,168244247
26-May-2023 04:48:12.498,0.7071256637573242,46788,168244218,63818,-0.7068167924880981,0.014634517952799797,-0.013033593073487282,168244248
26-May-2023 04:48:13.498,0.7071273326873779,46788,168244218,63818,-0.7068160772323608,0.014612238854169846,-0.013010440394282341,168244249
26-May-2023 04:48:14.498,0.7071311473846436,46788,168244250,63818,-0.7068133354187012,0.014578867703676224,-0.012983206659555435,168244250
26-May-2023 04:48:15.498,0.707131028175354,46788,168244250,63818,-0.7068147659301758,0.014552047476172447,-0.012956274673342705,168244251
26-May-2023 04:48:16.498,0.7071307897567749,46788,168244250,63818,-0.7068157196044922,0.01452450267970562,-0.012930121272802353,168244252
26-May-2023 04:48:17.498,0.707131028175354,46788,168244250,63818,-0.7068164348602295,0.014501038938760757,-0.012903200462460518,168244253
26-May-2023 04:48:18.498,0.7071313858032227,46788,168244250,63818,-0.7068171501159668,0.014474622905254364,-0.012876434251666069,168244254
26-May-2023 04:48:19.498,0.7071285247802734,46788,168244250,63818,-0.7068209648132324,0.01444985717535019,-0.012849224731326103,168244255
26-May-2023 04:48:20.498,0.7071282863616943,46820,168244250,63818,-0.7068220376968384,0.014428721740841866,-0.01282469742000103,168244256
26-May-2023 04:48:21.498,0.7071301937103271,46820,168244250,63818,-0.7068212032318115,0.014401199296116829,-0.012800440192222595,168244257
26-May-2023 04:48:22.498,0.707129716873169,46820,168244250,63818,-0.706822395324707,0.01437779888510704,-0.012774171307682991,168244258
26-May-2023 04:48:23.498,0.707131028175354,46820,168244250,63818,-0.7068221569061279,0.014351580291986465,-0.012748997658491135,168244259
26-May-2023 04:48:24.498,0.7071329355239868,46820,168244250,63818,-0.706821084022522,0.014324452728033066,-0.012724535539746284,168244260
26-May-2023 04:48:25.498,0.7071369886398315,46820,168244250,63818,-0.7068181037902832,0.01429625041782856,-0.0126968864351511,168244261
26-May-2023 04:48:26.498,0.7071385383605957,46820,168244250,63818,-0.7068177461624146,0.014270447194576263,-0.012669358402490616,168244262
26-May-2023 04:48:27.498,0.7071377038955688,46820,168244250,63818,-0.7068196535110474,0.014241725206375122,-0.01264479011297226,168244263
26-May-2023 04:48:28.498,0.707135796546936,46820,168244250,63818,-0.7068225145339966,0.014212103560566902,-0.012619305402040482,168244264
26-May-2023 04:48:29.498,0.7071378231048584,46820,168244250,63818,-0.7068213224411011,0.014190727844834328,-0.012591296806931496,168244265
26-May-2023 04:48:30.498,0.7071350812911987,46820,168244250,63818,-0.7068251371383667,0.014165235683321953,-0.012567060068249702,168244266
26-May-2023 04:48:31.498,0.7071318626403809,46820,168244250,63818,-0.706829309463501,0.014139825478196144,-0.01254320703446865,168244267
26-May-2023 04:48:32.498,0.7071331739425659,46820,168244250,63818,-0.7068284749984741,0.014119358733296394,-0.012515341863036156,168244268
26-May-2023 04:48:33.498,0.7071331739425659,46820,168244250,63818,-0.7068297863006592,0.014091737568378448,-0.01248965598642826,168244269
26-May-2023 04:48:34.498,0.7071348428726196,46820,168244250,63818,-0.7068290710449219,0.014065209776163101,-0.012466972693800926,168244270
26-May-2023 04:48:35.498,0.7071354389190674,46820,168244250,63818,-0.7068291902542114,0.014042651280760765,-0.012440150603652,168244271
26-May-2023 04:48:36.498,0.7071391344070435,46820,168244250,63818,-0.7068266868591309,0.014016266912221909,-0.01240893267095089,168244272
26-May-2023 04:48:37.498,0.7071425914764404,46820,168244250,63818,-0.7068241834640503,0.013986403122544289,-0.012386655434966087,168244273
26-May-2023 04:48:38.498,0.70714271068573,46820,168244250,63818,-0.7068251371383667,0.013959033414721489,-0.0123616773635149,168244274
26-May-2023 04:48:39.498,0.7071424722671509,46820,168244250,63818,-0.7068265676498413,0.013931391760706902,-0.012333331629633904,168244275
26-May-2023 04:48:40.498,0.7071421146392822,46820,168244250,63818,-0.7068276405334473,0.013906680047512054,-0.012312956154346466,168244276
26-May-2023 04:48:41.498,0.7071431875228882,46820,168244250,63818,-0.7068278789520264,0.013882149010896683,-0.012286033481359482,168244277
26-May-2023 04:48:42.498,0.7071423530578613,46820,168244250,63818,-0.7068290710449219,0.013860179111361504,-0.012257849797606468,168244278
26-May-2023 04:48:43.498,0.7071384191513062,46820,168244250,63818,-0.706834077835083,0.013836858794093132,-0.012236706912517548,168244279
26-May-2023 04:48:44.498,0.7071400880813599,46820,168244250,63818,-0.7068333625793457,0.01380966231226921,-0.012206468731164932,168244280
26-May-2023 04:48:45.498,0.707141637802124,46820,168244250,63818,-0.7068328857421875,0.01378505490720272,-0.012179937213659286,168244281
26-May-2023 04:48:46.498,0.7071411609649658,46820,168244282,63825,-0.7068345546722412,0.013753093779087067,-0.01215391792356968,168244282
26-May-2023 04:48:47.498,0.7071436643600464,46820,168244282,63825,-0.706833004951477,0.01372705027461052,-0.012127084657549858,168244283
26-May-2023 04:48:48.498,0.7071458101272583,46820,168244282,63825,-0.7068319320678711,0.013704460114240646,-0.012098938226699829,168244284
26-May-2023 04:48:49.498,0.7071477174758911,46820,168244282,63825,-0.7068308591842651,0.01367856003344059,-0.012074826285243034,168244285
26-May-2023 04:48:50.498,0.7071470022201538,46820,168244282,63825,-0.7068324089050293,0.01365010067820549,-0.012052509933710098,168244286
26-May-2023 04:48:51.498,0.7071475982666016,46820,168244282,63825,-0.7068325281143188,0.013629356399178505,-0.012024648487567902,168244287
26-May-2023 04:48:52.498,0.7071480751037598,46852,168244282,63825,-0.706833004951477,0.013603491708636284,-0.012001706287264824,168244288
26-May-2023 04:48:53.498,0.707146406173706,46852,168244282,63825,-0.7068357467651367,0.01357608288526535,-0.011977221816778183,168244289
26-May-2023 04:48:54.498,0.7071458101272583,46852,168244282,63825,-0.7068372964859009,0.01355191320180893,-0.011947156861424446,168244290
26-May-2023 04:48:55.498,0.7071456909179688,46852,168244282,63825,-0.7068383693695068,0.01352565549314022,-0.011921072378754616,168244291
26-May-2023 04:48:56.498,0.7071478366851807,46852,168244282,63825,-0.7068370580673218,0.013496369123458862,-0.011894486844539642,168244292
26-May-2023 04:48:57.498,0.7071481943130493,46852,168244282,63825,-0.7068376541137695,0.013470375910401344,-0.011868109926581383,168244293
26-May-2023 04:48:58.498,0.7071466445922852,46852,168244282,63825,-0.7068402767181396,0.01344681903719902,-0.01184198446571827,168244294
26-May-2023 04:48:59.498,0.7071495056152344,46852,168244282,63825,-0.7068382501602173,0.013420827686786652,-0.01181722804903984,168244295
26-May-2023 04:49:00.498,0.7071516513824463,46852,168244282,63825,-0.7068370580673218,0.01339384913444519,-0.011791970580816269,168244296
26-May-2023 04:49:01.498,0.7071515321731567,46852,168244282,63825,-0.7068380117416382,0.013368470594286919,-0.011766115203499794,168244297
26-May-2023 04:49:02.498,0.707152247428894,46852,168244282,63825,-0.7068382501602173,0.013342244550585747,-0.011742105707526207,168244298
26-May-2023 04:49:03.498,0.7071523666381836,46852,168244282,63825,-0.7068392038345337,0.013315996155142784,-0.011714892461895943,168244299
26-May-2023 04:49:04.498,0.7071547508239746,46852,168244282,63825,-0.7068377733230591,0.013290954753756523,-0.011691393330693245,168244300
26-May-2023 04:49:05.498,0.7071529626846313,46852,168244282,63825,-0.7068400382995605,0.013265185058116913,-0.01166589930653572,168244301
26-May-2023 04:49:06.498,0.7071527242660522,46852,168244282,63825,-0.7068413496017456,0.01324012316763401,-0.011638281866908073,168244302
26-May-2023 04:49:07.498,0.7071530818939209,46852,168244282,63825,-0.7068419456481934,0.01321273110806942,-0.01161343976855278,168244303
26-May-2023 04:49:08.498,0.7071539163589478,46852,168244282,63825,-0.7068417072296143,0.013189511373639107,-0.011587342247366905,168244304
26-May-2023 04:49:09.498,0.7071526050567627,46852,168244282,63825,-0.7068443298339844,0.013162372633814812,-0.011559391394257545,168244305
26-May-2023 04:49:10.498,0.7071528434753418,46852,168244282,63825,-0.7068449258804321,0.013135405257344246,-0.011534523218870163,168244306
26-May-2023 04:49:11.498,0.7071534395217896,46852,168244282,63825,-0.7068452835083008,0.013110818341374397,-0.01150822639465332,168244307
26-May-2023 04:49:12.498,0.7071551084518433,46852,168244282,63825,-0.7068445682525635,0.013086928054690361,-0.011479467153549194,168244308
26-May-2023 04:49:13.498,0.707155704498291,46852,168244282,63825,-0.706844687461853,0.013060009106993675,-0.011460941284894943,168244309
26-May-2023 04:49:14.498,0.7071561813354492,46852,168244282,63825,-0.7068450450897217,0.013034282252192497,-0.011434489861130714,168244310
26-May-2023 04:49:15.498,0.7071585655212402,46852,168244282,63825,-0.7068436145782471,0.013009481132030487,-0.011408070102334023,168244311
26-May-2023 04:49:16.498,0.707159161567688,46852,168244282,63825,-0.7068438529968262,0.012979615479707718,-0.0113836620002985,168244312
26-May-2023 04:49:17.498,0.7071574926376343,46852,168244282,63825,-0.7068464756011963,0.01295316033065319,-0.011358071118593216,168244313
26-May-2023 04:49:18.498,0.7071579694747925,46852,168244314,63825,-0.706847071647644,0.012933174148201942,-0.011330248787999153,168244314
26-May-2023 04:49:19.498,0.7071590423583984,46852,168244314,63825,-0.7068468332290649,0.012900512665510178,-0.011301834136247635,168244315
26-May-2023 04:49:20.498,0.7071585655212402,46852,168244314,63825,-0.7068482637405396,0.012876443564891815,-0.011278042569756508,168244316
26-May-2023 04:49:21.498,0.7071568965911865,46852,168244314,63825,-0.706850528717041,0.012856733053922653,-0.01125146634876728,168244317
26-May-2023 04:49:22.498,0.7071579694747925,46852,168244314,63825,-0.7068504095077515,0.012830289080739021,-0.011225039139389992,168244318
26-May-2023 04:49:23.498,0.7071599960327148,46852,168244314,63825,-0.7068493366241455,0.012805690988898277,-0.011202042922377586,168244319
26-May-2023 04:49:24.498,0.7071607112884521,46884,168244314,63825,-0.706849217414856,0.01278078742325306,-0.011173726990818977,168244320
26-May-2023 04:49:25.498,0.7071607112884521,46884,168244314,63825,-0.7068500518798828,0.012754414230585098,-0.011150345206260681,168244321
26-May-2023 04:49:26.498,0.7071619033813477,46884,168244314,63825,-0.7068496942520142,0.012725897133350372,-0.011125415563583374,168244322
26-May-2023 04:49:27.498,0.7071652412414551,46884,168244314,63825,-0.7068475484848022,0.012699432671070099,-0.011097226291894913,168244323
26-May-2023 04:49:28.498,0.70716392993927,46884,168244314,63825,-0.7068494558334351,0.012676835060119629,-0.011073270812630653,168244324
26-May-2023 04:49:29.498,0.7071627378463745,46884,168244314,63825,-0.706851601600647,0.012645915150642395,-0.011050695553421974,168244325
26-May-2023 04:49:30.498,0.7071646451950073,46884,168244314,63825,-0.706850528717041,0.012624010443687439,-0.011022306978702545,168244326
26-May-2023 04:49:31.498,0.7071653604507446,46884,168244314,63825,-0.7068506479263306,0.012597290799021721,-0.010995201766490936,168244327
26-May-2023 04:49:32.498,0.70716392993927,46884,168244314,63825,-0.706852912902832,0.012568801641464233,-0.01097286306321621,168244328
26-May-2023 04:49:33.498,0.7071633338928223,46884,168244314,63825,-0.7068543434143066,0.012548388913273811,-0.010946091264486313,168244329
26-May-2023 04:49:34.498,0.7071648836135864,46884,168244314,63825,-0.7068537473678589,0.01252303272485733,-0.010918764397501945,168244330
26-May-2023 04:49:35.498,0.7071652412414551,46884,168244314,63825,-0.7068538665771484,0.012493597343564034,-0.010896310210227966,168244331
26-May-2023 04:49:36.498,0.7071653604507446,46884,168244314,63825,-0.7068547010421753,0.012468848377466202,-0.010868595913052559,168244332
26-May-2023 04:49:37.498,0.7071667909622192,46884,168244314,63825,-0.7068544626235962,0.012443745508790016,-0.010838914662599564,168244333
26-May-2023 04:49:38.498,0.7071685791015625,46884,168244314,63825,-0.7068532705307007,0.012417634949088097,-0.010817144066095352,168244334
26-May-2023 04:49:39.498,0.7071681022644043,46884,168244314,63825,-0.7068548202514648,0.0123883206397295,-0.010790066793560982,168244335
26-May-2023 04:49:40.498,0.7071692943572998,46884,168244314,63825,-0.7068548202514648,0.012363530695438385,-0.010761817917227745,168244336
26-May-2023 04:49:41.498,0.7071702480316162,46884,168244314,63825,-0.7068542242050171,0.012338224798440933,-0.010737311094999313,168244337
26-May-2023 04:49:42.498,0.7071720361709595,46884,168244314,63825,-0.7068537473678589,0.012308936566114426,-0.010708494111895561,168244338
26-May-2023 04:49:43.498,0.7071692943572998,46884,168244314,63825,-0.7068570852279663,0.012287825345993042,-0.010682536289095879,168244339
26-May-2023 04:49:44.498,0.7071702480316162,46884,168244314,63825,-0.7068569660186768,0.012259520590305328,-0.01065792515873909,168244340
26-May-2023 04:49:45.498,0.707169771194458,46884,168244314,63825,-0.7068582773208618,0.012235578149557114,-0.01063220389187336,168244341
26-May-2023 04:49:46.498,0.7071710824966431,46884,168244314,63825,-0.7068576812744141,0.012213604524731636,-0.010605970397591591,168244342
26-May-2023 04:49:47.498,0.7071704864501953,46884,168244314,63825,-0.7068593502044678,0.012184547260403633,-0.010581357404589653,168244343
26-May-2023 04:49:48.498,0.7071696519851685,46884,168244314,63825,-0.7068608999252319,0.01216147094964981,-0.010554669424891472,168244344
26-May-2023 04:49:49.498,0.7071716785430908,46884,168244314,63825,-0.7068594694137573,0.012135390192270279,-0.01052883267402649,168244345
26-May-2023 04:49:50.498,0.7071735858917236,46884,168244346,63825,-0.70685875415802,0.012105248868465424,-0.010501472279429436,168244346
26-May-2023 04:49:51.498,0.7071743011474609,46884,168244346,63825,-0.7068588733673096,0.012079067528247833,-0.0104786716401577,168244347
26-May-2023 04:49:52.498,0.7071750164031982,46884,168244346,63825,-0.7068589925765991,0.012054475024342537,-0.010451219975948334,168244348
26-May-2023 04:49:53.498,0.7071764469146729,46884,168244346,63825,-0.7068585157394409,0.012026896700263023,-0.010426262393593788,168244349
26-May-2023 04:49:54.498,0.7071794271469116,46884,168244346,63825,-0.7068562507629395,0.011997347697615623,-0.010400300845503807,168244350
26-May-2023 04:49:55.498,0.707175612449646,46884,168244346,63825,-0.7068605422973633,0.011974979192018509,-0.010375095531344414,168244351
26-May-2023 04:49:56.498,0.7071744203567505,46916,168244346,63825,-0.7068623304367065,0.011950623244047165,-0.010351667180657387,168244352
26-May-2023 04:49:57.498,0.7071747779846191,46916,168244346,63825,-0.7068629264831543,0.011926507577300072,-0.01032525859773159,168244353
26-May-2023 04:49:58.498,0.7071765661239624,46916,168244346,63825,-0.7068619728088379,0.011903980746865273,-0.0102971401065588,168244354
26-May-2023 04:49:59.498,0.7071744203567505,46916,168244346,63825,-0.7068649530410767,0.011876489967107773,-0.010274164378643036,168244355
26-May-2023 04:50:00.498,0.707175612449646,46916,168244346,63825,-0.7068647146224976,0.01184912770986557,-0.0102495476603508,168244356
26-May-2023 04:50:01.498,0.7071777582168579,46916,168244346,63825,-0.7068634033203125,0.011823024600744247,-0.01022052951157093,168244357
26-May-2023 04:50:02.498,0.707180380821228,46916,168244346,63825,-0.7068617343902588,0.01179373636841774,-0.010195210576057434,168244358
26-May-2023 04:50:03.498,0.7071793079376221,46916,168244346,63825,-0.7068636417388916,0.011766565963625908,-0.010169385001063347,168244359
26-May-2023 04:50:04.498,0.707180380821228,46916,168244346,63825,-0.7068630456924438,0.01174209825694561,-0.01014396920800209,168244360
26-May-2023 04:50:05.498,0.7071821689605713,46916,168244346,63825,-0.7068620920181274,0.011716308072209358,-0.01011730171740055,168244361
26-May-2023 04:50:06.498,0.7071820497512817,46916,168244346,63825,-0.7068634033203125,0.01168975979089737,-0.010092413052916527,168244362
26-May-2023 04:50:07.498,0.7071789503097534,46916,168244346,63825,-0.7068667411804199,0.011668996885418892,-0.010067714378237724,168244363
26-May-2023 04:50:08.498,0.7071799039840698,46916,168244346,63825,-0.7068666219711304,0.011646119877696037,-0.010042725130915642,168244364
26-May-2023 04:50:09.498,0.707180380821228,46916,168244346,63825,-0.7068668603897095,0.011618968099355698,-0.010018404573202133,168244365
26-May-2023 04:50:10.498,0.7071799039840698,46916,168244346,63825,-0.7068686485290527,0.01159246452152729,-0.009987737983465195,168244366
26-May-2023 04:50:11.498,0.7071788311004639,46916,168244346,63825,-0.7068701982498169,0.011570299044251442,-0.009959179908037186,168244367
26-May-2023 04:50:12.498,0.7071801424026489,46916,168244346,63825,-0.7068697214126587,0.011537779122591019,-0.009935559704899788,168244368
26-May-2023 04:50:13.498,0.7071825265884399,46916,168244346,63825,-0.7068681716918945,0.011512767523527145,-0.009907154366374016,168244369
26-May-2023 04:50:14.498,0.707182765007019,46916,168244346,63825,-0.7068688869476318,0.011483581736683846,-0.009880654513835907,168244370
26-May-2023 04:50:15.498,0.7071820497512817,46916,168244346,63825,-0.706870436668396,0.011460540816187859,-0.009859215468168259,168244371
26-May-2023 04:50:16.498,0.7071846723556519,46916,168244346,63825,-0.7068682909011841,0.011436257511377335,-0.009832212701439857,168244372
26-May-2023 04:50:17.498,0.707186222076416,46916,168244346,63825,-0.7068674564361572,0.011410849168896675,-0.00980634056031704,168244373
26-May-2023 04:50:18.498,0.7071850299835205,46916,168244346,63825,-0.70686936378479,0.011385194957256317,-0.009784271940588951,168244374
26-May-2023 04:50:19.498,0.7071840763092041,46916,168244346,63825,-0.7068711519241333,0.01136348582804203,-0.00976056419312954,168244375
26-May-2023 04:50:20.498,0.7071870565414429,46916,168244346,63825,-0.7068690061569214,0.011336004361510277,-0.009730245918035507,168244376
26-May-2023 04:50:21.498,0.7071865797042847,46916,168244346,63825,-0.706870436668396,0.011306921020150185,-0.009705839678645134,168244377
26-May-2023 04:50:22.498,0.7071850299835205,46916,168244378,63818,-0.7068725824356079,0.011284759268164635,-0.009681234136223793,168244378
26-May-2023 04:50:23.498,0.7071850299835205,46916,168244378,63818,-0.7068730592727661,0.011260263621807098,-0.00965082086622715,168244379
26-May-2023 04:50:24.498,0.7071870565414429,46916,168244378,63818,-0.7068719863891602,0.011230435222387314,-0.0096303541213274,168244380
26-May-2023 04:50:25.498,0.7071881294250488,46916,168244378,63818,-0.7068718671798706,0.011202128604054451,-0.009603502228856087,168244381
26-May-2023 04:50:26.498,0.7071866989135742,46916,168244378,63818,-0.7068736553192139,0.011178970336914062,-0.009575318545103073,168244382
26-May-2023 04:50:27.498,0.7071881294250488,46916,168244378,63818,-0.7068731784820557,0.011150998994708061,-0.009553354233503342,168244383
26-May-2023 04:50:28.498,0.7071903944015503,46948,168244378,63818,-0.7068716287612915,0.011125978082418442,-0.009528515860438347,168244384
26-May-2023 04:50:29.498,0.7071918249130249,46948,168244378,63818,-0.7068710327148438,0.01110210083425045,-0.009501220658421516,168244385
26-May-2023 04:50:30.498,0.7071890830993652,46948,168244378,63818,-0.7068741321563721,0.011076802387833595,-0.009477421641349792,168244386
26-May-2023 04:50:31.498,0.7071890830993652,46948,168244378,63818,-0.7068749666213989,0.01105245016515255,-0.00944846123456955,168244387
26-May-2023 04:50:32.498,0.7071919441223145,46948,168244378,63818,-0.706872820854187,0.011026926338672638,-0.009423194453120232,168244388
26-May-2023 04:50:33.498,0.7071901559829712,46948,168244378,63818,-0.7068754434585571,0.010999966412782669,-0.009396983310580254,168244389
26-May-2023 04:50:34.498,0.7071884870529175,46948,168244378,63818,-0.7068778276443481,0.010976778343319893,-0.009370224550366402,168244390
26-May-2023 04:50:35.498,0.7071892023086548,46948,168244378,63818,-0.7068778276443481,0.010952670127153397,-0.009346984326839447,168244391
26-May-2023 04:50:36.498,0.7071912288665771,46948,168244378,63818,-0.7068768739700317,0.010921940207481384,-0.009318200871348381,168244392
26-May-2023 04:50:37.498,0.707190752029419,46948,168244378,63818,-0.7068778276443481,0.010896161198616028,-0.009292948991060257,168244393
26-May-2023 04:50:38.498,0.7071897983551025,46948,168244378,63818,-0.7068794965744019,0.01087142527103424,-0.009267618879675865,168244394
26-May-2023 04:50:39.498,0.7071926593780518,46948,168244378,63818,-0.706877589225769,0.010842451825737953,-0.009240968152880669,168244395
26-May-2023 04:50:40.498,0.7071949243545532,46948,168244378,63818,-0.7068759202957153,0.0108150914311409,-0.009219259023666382,168244396
26-May-2023 04:50:41.498,0.7071938514709473,46948,168244378,63818,-0.7068777084350586,0.010791361331939697,-0.009191552177071571,168244397
26-May-2023 04:50:42.498,0.70719313621521,46948,168244378,63818,-0.7068792581558228,0.01076710969209671,-0.009165355935692787,168244398
26-May-2023 04:50:43.498,0.7071958780288696,46948,168244378,63818,-0.7068772315979004,0.01073998399078846,-0.00914062187075615,168244399
26-May-2023 04:50:44.498,0.707195520401001,46948,168244378,63818,-0.7068785429000854,0.010714724659919739,-0.00911245308816433,168244400
26-May-2023 04:50:45.498,0.7071936130523682,46948,168244378,63818,-0.706881046295166,0.010690506547689438,-0.009088469669222832,168244401
26-May-2023 04:50:46.498,0.7071923017501831,46948,168244378,63818,-0.7068830728530884,0.010669499635696411,-0.009059812873601913,168244402
26-May-2023 04:50:47.498,0.7071951627731323,46948,168244378,63818,-0.7068808078765869,0.010641016066074371,-0.00903388112783432,168244403
26-May-2023 04:50:48.498,0.7071948051452637,46948,168244378,63818,-0.7068823575973511,0.010611014440655708,-0.009010069072246552,168244404
26-May-2023 04:50:49.498,0.7071930170059204,46948,168244378,63818,-0.7068847417831421,0.010584011673927307,-0.008985679596662521,168244405
26-May-2023 04:50:50.498,0.7071937322616577,46948,168244378,63818,-0.7068847417831421,0.010556932538747787,-0.008958438411355019,168244406
26-May-2023 04:50:51.498,0.7071987390518188,46948,168244378,63818,-0.7068803310394287,0.010533813387155533,-0.00893443077802658,168244407
26-May-2023 04:50:52.498,0.7071982622146606,46948,168244378,63818,-0.706881046295166,0.010508710518479347,-0.008908065035939217,168244408
26-May-2023 04:50:53.498,0.707196831703186,46948,168244378,63818,-0.7068836688995361,0.010482974350452423,-0.008883543312549591,168244409
26-May-2023 04:50:54.498,0.7071969509124756,46948,168244410,63818,-0.7068839073181152,0.01046089269220829,-0.008857237175107002,168244410
26-May-2023 04:50:55.498,0.7071995735168457,46948,168244410,63818,-0.7068819999694824,0.010431542992591858,-0.008830923587083817,168244411
26-May-2023 04:50:56.498,0.7071985006332397,46948,168244410,63818,-0.7068839073181152,0.010407615453004837,-0.008803440257906914,168244412
26-May-2023 04:50:57.498,0.7071975469589233,46948,168244410,63818,-0.706885576248169,0.010381486266851425,-0.008776644244790077,168244413
26-May-2023 04:50:58.498,0.7071981430053711,46948,168244410,63818,-0.706885814666748,0.010356638580560684,-0.008745569735765457,168244414
26-May-2023 04:50:59.498,0.7071999311447144,46948,168244410,63818,-0.7068848609924316,0.01032709889113903,-0.008720086887478828,168244415
26-May-2023 04:51:00.498,0.7071980237960815,46980,168244410,63818,-0.7068874835968018,0.010301342234015465,-0.008697429671883583,168244416
26-May-2023 04:51:01.498,0.7071974277496338,46980,168244410,63818,-0.7068886756896973,0.010274074971675873,-0.008670968934893608,168244417
26-May-2023 04:51:02.498,0.7071985006332397,46980,168244410,63818,-0.7068883180618286,0.010248322039842606,-0.008646799251437187,168244418
26-May-2023 04:51:03.498,0.7072019577026367,46980,168244410,63818,-0.7068856954574585,0.010223599150776863,-0.008620433509349823,168244419
26-May-2023 04:51:04.498,0.707200288772583,46980,168244410,63818,-0.7068880796432495,0.010198190808296204,-0.008595753461122513,168244420
26-May-2023 04:51:05.498,0.7072011232376099,46980,168244410,63818,-0.7068873643875122,0.010175218805670738,-0.00857284665107727,168244421
26-May-2023 04:51:06.498,0.7072029113769531,46980,168244410,63818,-0.7068862915039062,0.010149328038096428,-0.008546346798539162,168244422
26-May-2023 04:51:07.498,0.7072036266326904,46980,168244410,63818,-0.7068864107131958,0.010122455656528473,-0.008521350100636482,168244423
26-May-2023 04:51:08.498,0.7072018384933472,46980,168244410,63818,-0.7068886756896973,0.010097017511725426,-0.00849555991590023,168244424
26-May-2023 04:51:09.498,0.7072004079818726,46980,168244410,63818,-0.7068908214569092,0.010072330012917519,-0.008468223735690117,168244425
26-May-2023 04:51:10.498,0.7072036266326904,46980,168244410,63818,-0.7068886756896973,0.010046156123280525,-0.00844082236289978,168244426
26-May-2023 04:51:11.498,0.7072032690048218,46980,168244410,63818,-0.7068895101547241,0.01001756638288498,-0.008413746953010559,168244427
26-May-2023 04:51:12.498,0.7072006464004517,46980,168244410,63818,-0.7068929672241211,0.009992603212594986,-0.008386652916669846,168244428
26-May-2023 04:51:13.498,0.7072001695632935,46980,168244410,63818,-0.7068941593170166,0.009969856590032578,-0.00836043618619442,168244429
26-May-2023 04:51:14.498,0.7072048187255859,46980,168244410,63818,-0.7068901062011719,0.009942760691046715,-0.008338527753949165,168244430
26-May-2023 04:51:15.498,0.7072046995162964,46980,168244410,63818,-0.7068907022476196,0.009915389120578766,-0.008310073986649513,168244431
26-May-2023 04:51:16.498,0.7072035074234009,46980,168244410,63818,-0.7068924903869629,0.009891530498862267,-0.008287610486149788,168244432
26-May-2023 04:51:17.498,0.7072064876556396,46980,168244410,63818,-0.7068902254104614,0.009864721447229385,-0.00826350413262844,168244433
26-May-2023 04:51:18.498,0.707208514213562,46980,168244410,63818,-0.7068886756896973,0.009838785976171494,-0.008238159120082855,168244434
26-May-2023 04:51:19.498,0.7072093486785889,46980,168244410,63818,-0.7068887948989868,0.00981089100241661,-0.008211323991417885,168244435
26-May-2023 04:51:20.498,0.7072056531906128,46980,168244410,63818,-0.7068929672241211,0.009787926450371742,-0.008184237405657768,168244436
26-May-2023 04:51:21.498,0.7072083950042725,46980,168244410,63818,-0.7068910598754883,0.009761637076735497,-0.008159652352333069,168244437
26-May-2023 04:51:22.498,0.7072092294692993,46980,168244410,63818,-0.7068911790847778,0.009733419865369797,-0.008133184164762497,168244438
26-May-2023 04:51:23.498,0.7072062492370605,46980,168244410,63818,-0.7068945169448853,0.00970817357301712,-0.008107293397188187,168244439
26-May-2023 04:51:24.498,0.7072033882141113,46980,168244410,63818,-0.7068978548049927,0.009684544056653976,-0.008082563057541847,168244440
26-May-2023 04:51:25.498,0.7072079181671143,46980,168244410,63818,-0.7068941593170166,0.009660238400101662,-0.008053602650761604,168244441
26-May-2023 04:51:26.498,0.7072093486785889,46980,168244442,63818,-0.7068934440612793,0.009627142921090126,-0.008026624098420143,168244442
26-May-2023 04:51:27.498,0.7072079181671143,46980,168244442,63818,-0.7068954706192017,0.00960211455821991,-0.008001478388905525,168244443
26-May-2023 04:51:28.498,0.7072088718414307,46980,168244442,63818,-0.7068952322006226,0.009584138169884682,-0.00797262229025364,168244444
26-May-2023 04:51:29.498,0.7072111368179321,46980,168244442,63818,-0.7068933248519897,0.009556744247674942,-0.00795273669064045,168244445
26-May-2023 04:51:30.498,0.7072112560272217,46980,168244442,63818,-0.7068939208984375,0.009529368951916695,-0.00792887806892395,168244446
26-May-2023 04:51:31.498,0.7072098255157471,46980,168244442,63818,-0.7068959474563599,0.009504076093435287,-0.007901055738329887,168244447
26-May-2023 04:51:32.498,0.7072092294692993,47012,168244442,63818,-0.706897497177124,0.009477347135543823,-0.007872546091675758,168244448
26-May-2023 04:51:33.498,0.7072118520736694,47012,168244442,63818,-0.706895112991333,0.009447885677218437,-0.007850371301174164,168244449
26-May-2023 04:51:34.498,0.7072124481201172,47012,168244442,63818,-0.7068952322006226,0.009423905983567238,-0.007823927327990532,168244450
26-May-2023 04:51:35.498,0.7072105407714844,47012,168244442,63818,-0.706897497177124,0.009402528405189514,-0.007796024903655052,168244451
26-May-2023 04:51:36.498,0.7072091102600098,47012,168244442,63818,-0.706899881362915,0.009374424815177917,-0.007773005403578281,168244452
26-May-2023 04:51:37.498,0.707213282585144,47012,168244442,63818,-0.7068963050842285,0.009346762672066689,-0.007747482508420944,168244453
26-May-2023 04:51:38.498,0.7072141170501709,47012,168244442,63818,-0.7068958282470703,0.009325891733169556,-0.007718964479863644,168244454
26-May-2023 04:51:39.498,0.7072113752365112,47012,168244442,63818,-0.7068995237350464,0.009295908734202385,-0.007694637402892113,168244455
26-May-2023 04:51:40.498,0.7072113752365112,47012,168244442,63818,-0.706899881362915,0.009274791926145554,-0.007674599066376686,168244456
26-May-2023 04:51:41.498,0.7072151899337769,47012,168244442,63818,-0.7068967819213867,0.009249784052371979,-0.007645508274435997,168244457
26-May-2023 04:51:42.498,0.7072149515151978,47012,168244442,63818,-0.7068976163864136,0.009221205487847328,-0.007621400058269501,168244458
26-May-2023 04:51:43.498,0.7072126865386963,47012,168244442,63818,-0.7069005966186523,0.009196760132908821,-0.007596975192427635,168244459
26-May-2023 04:51:44.498,0.7072150707244873,47012,168244442,63818,-0.7068988084793091,0.009170956909656525,-0.0075668273493647575,168244460
26-May-2023 04:51:45.498,0.7072179317474365,47012,168244442,63818,-0.7068966627120972,0.009144628420472145,-0.007541612721979618,168244461
26-May-2023 04:51:46.498,0.707217812538147,47012,168244442,63818,-0.7068976163864136,0.00911235436797142,-0.007514509372413158,168244462
26-May-2023 04:51:47.498,0.7072141170501709,47012,168244442,63818,-0.7069016695022583,0.009090464562177658,-0.007487136870622635,168244463
26-May-2023 04:51:48.498,0.7072166204452515,47012,168244442,63818,-0.7069000005722046,0.009065866470336914,-0.007459072396159172,168244464
26-May-2023 04:51:49.498,0.7072175741195679,47012,168244442,63818,-0.7068995237350464,0.009039158001542091,-0.007437335327267647,168244465
26-May-2023 04:51:50.498,0.7072170972824097,47012,168244442,63818,-0.7069003582000732,0.00901796668767929,-0.007412085309624672,168244466
26-May-2023 04:51:51.498,0.707215428352356,47012,168244442,63818,-0.7069027423858643,0.008994940668344498,-0.0073859188705682755,168244467
26-May-2023 04:51:52.498,0.7072172164916992,47012,168244442,63818,-0.7069015502929688,0.008966401219367981,-0.007365054450929165,168244468
26-May-2023 04:51:53.498,0.7072203159332275,47012,168244442,63818,-0.7068991661071777,0.008936356753110886,-0.00733574666082859,168244469
26-May-2023 04:51:54.498,0.7072199583053589,47012,168244442,63818,-0.7069001197814941,0.00891239382326603,-0.007310173474252224,168244470
26-May-2023 04:51:55.498,0.7072173357009888,47012,168244442,63818,-0.7069032192230225,0.00888231210410595,-0.0072839632630348206,168244471
26-May-2023 04:51:56.498,0.7072199583053589,47012,168244442,63818,-0.706900954246521,0.008859101682901382,-0.007258035242557526,168244472
26-May-2023 04:51:57.498,0.707221508026123,47012,168244442,63818,-0.7069003582000732,0.008829830214381218,-0.007225534878671169,168244473
26-May-2023 04:51:58.498,0.7072182893753052,47012,168244474,63825,-0.7069041728973389,0.008803699165582657,-0.0072022052481770515,168244474
26-May-2023 04:51:59.498,0.7072161436080933,47012,168244474,63825,-0.7069066762924194,0.008780453354120255,-0.007178519852459431,168244475
26-May-2023 04:52:00.498,0.7072193622589111,47012,168244474,63825,-0.7069039344787598,0.00875759869813919,-0.007152513600885868,168244476
26-May-2023 04:52:01.498,0.7072213888168335,47012,168244474,63825,-0.7069025039672852,0.008731655776500702,-0.007126335054636002,168244477
26-May-2023 04:52:02.498,0.7072190046310425,47012,168244474,63825,-0.7069056034088135,0.00870581902563572,-0.007102074101567268,168244478
26-May-2023 04:52:03.498,0.7072199583053589,47012,168244474,63825,-0.7069052457809448,0.008682623505592346,-0.0070748478174209595,168244479
26-May-2023 04:52:04.498,0.7072228193283081,47044,168244474,63825,-0.7069026231765747,0.008654393255710602,-0.007050902582705021,168244480
26-May-2023 04:52:05.498,0.70722496509552,47044,168244474,63825,-0.7069013118743896,0.008623568341135979,-0.007023748010396957,168244481
26-May-2023 04:52:06.498,0.7072223424911499,47044,168244474,63825,-0.7069046497344971,0.00860217772424221,-0.006997055374085903,168244482
26-May-2023 04:52:07.498,0.7072238922119141,47044,168244474,63825,-0.7069036960601807,0.008573871105909348,-0.006973567418754101,168244483
26-May-2023 04:52:08.498,0.7072257995605469,47044,168244474,63825,-0.706902265548706,0.008549001067876816,-0.006945395842194557,168244484
26-May-2023 04:52:09.498,0.7072262763977051,47044,168244474,63825,-0.7069021463394165,0.008523942902684212,-0.006922304630279541,168244485
26-May-2023 04:52:10.498,0.7072211503982544,47044,168244474,63825,-0.7069079875946045,0.0084990244358778,-0.006896731443703175,168244486
26-May-2023 04:52:11.498,0.707221508026123,47044,168244474,63825,-0.7069082260131836,0.008472530171275139,-0.0068724267184734344,168244487
26-May-2023 04:52:12.498,0.7072254419326782,47044,168244474,63825,-0.7069050073623657,0.00844566524028778,-0.006844069808721542,168244488
26-May-2023 04:52:13.498,0.707223653793335,47044,168244474,63825,-0.7069073915481567,0.008420418947935104,-0.006815898232161999,168244489
26-May-2023 04:52:14.498,0.7072213888168335,47044,168244474,63825,-0.7069103717803955,0.008396122604608536,-0.006790422834455967,168244490
26-May-2023 04:52:15.498,0.707223653793335,47044,168244474,63825,-0.7069079875946045,0.008372139185667038,-0.006765406578779221,168244491
26-May-2023 04:52:16.498,0.7072281837463379,47044,168244474,63825,-0.706904411315918,0.00834423117339611,-0.006739450618624687,168244492
26-May-2023 04:52:17.498,0.7072268724441528,47044,168244474,63825,-0.7069060802459717,0.008317720144987106,-0.006716666743159294,168244493
26-May-2023 04:52:18.498,0.7072261571884155,47044,168244474,63825,-0.7069072723388672,0.008295666426420212,-0.00669082161039114,168244494
26-May-2023 04:52:19.498,0.7072288990020752,47044,168244474,63825,-0.7069050073623657,0.008269933983683586,-0.006665981374680996,168244495
26-May-2023 04:52:20.498,0.7072305679321289,47044,168244474,63825,-0.7069040536880493,0.00824437104165554,-0.006643163971602917,168244496
26-May-2023 04:52:21.498,0.7072296142578125,47044,168244474,63825,-0.7069056034088135,0.008216118440032005,-0.006613494828343391,168244497
26-May-2023 04:52:22.498,0.7072247266769409,47044,168244474,63825,-0.7069107294082642,0.008189631626009941,-0.006586548872292042,168244498
26-May-2023 04:52:23.498,0.707227349281311,47044,168244474,63825,-0.7069087028503418,0.00816349871456623,-0.006561716087162495,168244499
26-May-2023 04:52:24.498,0.7072283029556274,47044,168244474,63825,-0.7069084644317627,0.008134892210364342,-0.006531159393489361,168244500
26-May-2023 04:52:25.498,0.7072248458862305,47044,168244474,63825,-0.7069123983383179,0.008108599111437798,-0.006504327058792114,168244501
26-May-2023 04:52:26.498,0.7072243690490723,47044,168244474,63825,-0.7069134712219238,0.008085103705525398,-0.006480141542851925,168244502
26-May-2023 04:52:27.498,0.707228422164917,47044,168244474,63825,-0.7069098949432373,0.008058186620473862,-0.006452880799770355,168244503
26-May-2023 04:52:28.498,0.7072305679321289,47044,168244474,63825,-0.7069083452224731,0.008033495396375656,-0.006428600288927555,168244504
26-May-2023 04:52:29.498,0.7072279453277588,47044,168244474,63825,-0.7069112062454224,0.008009672164916992,-0.00640451442450285,168244505
26-May-2023 04:52:30.498,0.7072277069091797,47044,168244506,63818,-0.7069120407104492,0.007985519245266914,-0.006378041580319405,168244506
26-May-2023 04:52:31.498,0.7072339057922363,47044,168244506,63818,-0.7069065570831299,0.007957998663187027,-0.00635148398578167,168244507
26-May-2023 04:52:32.498,0.7072346210479736,47044,168244506,63818,-0.7069061994552612,0.007930938154459,-0.0063300225883722305,168244508
26-May-2023 04:52:33.498,0.7072317600250244,47044,168244506,63818,-0.7069095373153687,0.007908105850219727,-0.006303261034190655,168244509
26-May-2023 04:52:34.498,0.7072312831878662,47044,168244506,63818,-0.7069108486175537,0.007879139855504036,-0.006275623105466366,168244510
26-May-2023 04:52:35.498,0.7072315216064453,47044,168244506,63818,-0.7069110870361328,0.007851699367165565,-0.006250560283660889,168244511
26-May-2023 04:52:36.498,0.7072316408157349,47076,168244506,63818,-0.7069112062454224,0.007827933877706528,-0.006222889758646488,168244512
26-May-2023 04:52:37.498,0.7072285413742065,47076,168244506,63818,-0.7069151401519775,0.007802734151482582,-0.006196929141879082,168244513
26-May-2023 04:52:38.498,0.7072280645370483,47076,168244506,63818,-0.7069159746170044,0.007777686230838299,-0.00617395993322134,168244514
26-May-2023 04:52:39.498,0.7072310447692871,47076,168244506,63818,-0.7069134712219238,0.007753530517220497,-0.006148355081677437,168244515
26-May-2023 04:52:40.498,0.7072319984436035,47076,168244506,63818,-0.7069127559661865,0.007728601805865765,-0.006121031939983368,168244516
26-May-2023 04:52:41.498,0.7072298526763916,47076,168244506,63818,-0.7069156169891357,0.007699181325733662,-0.0060956766828894615,168244517
26-May-2023 04:52:42.498,0.7072325944900513,47076,168244506,63818,-0.7069134712219238,0.007673640735447407,-0.0060692885890603065,168244518
26-May-2023 04:52:43.498,0.7072376012802124,47076,168244506,63818,-0.7069089412689209,0.007647156715393066,-0.006039617583155632,168244519
26-May-2023 04:52:44.498,0.7072364091873169,47076,168244506,63818,-0.7069107294082642,0.007621116936206818,-0.006013118661940098,168244520
26-May-2023 04:52:45.498,0.7072329521179199,47076,168244506,63818,-0.7069146633148193,0.007597704418003559,-0.005991519428789616,168244521
26-May-2023 04:52:46.498,0.7072353363037109,47076,168244506,63818,-0.706912636756897,0.007574578747153282,-0.005967777222394943,168244522
26-May-2023 04:52:47.498,0.7072348594665527,47076,168244506,63818,-0.7069135904312134,0.00754814688116312,-0.00594171229749918,168244523
26-May-2023 04:52:48.498,0.7072333097457886,47076,168244506,63818,-0.7069157361984253,0.007521827705204487,-0.0059134988114237785,168244524
26-May-2023 04:52:49.498,0.707231879234314,47076,168244506,63818,-0.7069176435470581,0.007498260587453842,-0.005885550752282143,168244525
26-May-2023 04:52:50.498,0.7072335481643677,47076,168244506,63818,-0.7069168090820312,0.007468018680810928,-0.005862247198820114,168244526
26-May-2023 04:52:51.498,0.7072356939315796,47076,168244506,63818,-0.7069151401519775,0.0074400147423148155,-0.005835721269249916,168244527
26-May-2023 04:52:52.498,0.7072339057922363,47076,168244506,63818,-0.7069172859191895,0.007417695596814156,-0.005810323171317577,168244528
26-May-2023 04:52:53.498,0.7072329521179199,47076,168244506,63818,-0.706918478012085,0.00739019550383091,-0.005786994472146034,168244529
26-May-2023 04:52:54.498,0.7072376012802124,47076,168244506,63818,-0.7069144248962402,0.007363658398389816,-0.005762978456914425,168244530
26-May-2023 04:52:55.498,0.7072397470474243,47076,168244506,63818,-0.7069129943847656,0.007338150404393673,-0.0057357195764780045,168244531
26-May-2023 04:52:56.498,0.7072373628616333,47076,168244506,63818,-0.7069157361984253,0.007315780036151409,-0.005710353143513203,168244532
26-May-2023 04:52:57.498,0.7072365283966064,47076,168244506,63818,-0.7069170475006104,0.0072884634137153625,-0.005685392767190933,168244533
26-May-2023 04:52:58.498,0.7072385549545288,47076,168244506,63818,-0.7069151401519775,0.007265583612024784,-0.00565963052213192,168244534
26-May-2023 04:52:59.498,0.7072385549545288,47076,168244506,63818,-0.7069156169891357,0.007236996665596962,-0.005631828680634499,168244535
26-May-2023 04:53:00.498,0.7072358131408691,47076,168244506,63818,-0.7069191932678223,0.007209892384707928,-0.005605613812804222,168244536
26-May-2023 04:53:01.498,0.70723557472229,47076,168244506,63818,-0.7069199085235596,0.007183023728430271,-0.005578222684562206,168244537
26-May-2023 04:53:02.498,0.707236647605896,47076,168244538,63825,-0.7069191932678223,0.0071602193638682365,-0.005554797127842903,168244538
26-May-2023 04:53:03.498,0.707236647605896,47076,168244538,63825,-0.7069194316864014,0.007133404724299908,-0.005531006492674351,168244539
26-May-2023 04:53:04.498,0.7072359323501587,47076,168244538,63825,-0.7069207429885864,0.00710834376513958,-0.005503615364432335,168244540
26-May-2023 04:53:05.498,0.7072373628616333,47076,168244538,63825,-0.70691978931427,0.007081042975187302,-0.0054785460233688354,168244541
26-May-2023 04:53:06.498,0.7072405815124512,47076,168244538,63825,-0.7069168090820312,0.007053137756884098,-0.005454635247588158,168244542
26-May-2023 04:53:07.498,0.707241415977478,47076,168244538,63825,-0.7069164514541626,0.007032471708953381,-0.005427807569503784,168244543
26-May-2023 04:53:08.498,0.7072386741638184,47108,168244538,63825,-0.70691978931427,0.007008458487689495,-0.005401358008384705,168244544
26-May-2023 04:53:09.498,0.7072396278381348,47108,168244538,63825,-0.7069190740585327,0.006981382146477699,-0.005378252826631069,168244545
26-May-2023 04:53:10.498,0.7072423696517944,47108,168244538,63825,-0.7069169282913208,0.006952834315598011,-0.005348149687051773,168244546
26-May-2023 04:53:11.498,0.7072407007217407,47108,168244538,63825,-0.7069193124771118,0.006926547735929489,-0.005320456810295582,168244547
26-May-2023 04:53:12.499,0.707237720489502,47108,168244538,63825,-0.7069226503372192,0.006898670457303524,-0.005295201204717159,168244548
26-May-2023 04:53:13.499,0.7072381973266602,47108,168244538,63825,-0.7069228887557983,0.006874089129269123,-0.0052690692245960236,168244549
26-May-2023 04:53:14.499,0.7072402238845825,47108,168244538,63825,-0.7069212198257446,0.00685091782361269,-0.0052411435171961784,168244550
26-May-2023 04:53:15.499,0.707239031791687,47108,168244538,63825,-0.7069228887557983,0.006821237504482269,-0.005217266269028187,168244551
26-May-2023 04:53:16.499,0.707239031791687,47108,168244538,63825,-0.7069233655929565,0.006797700189054012,-0.0051916372030973434,168244552
26-May-2023 04:53:17.499,0.7072416543960571,47108,168244538,63825,-0.706920862197876,0.006773169152438641,-0.005165494978427887,168244553
26-May-2023 04:53:18.499,0.7072430849075317,47108,168244538,63825,-0.7069199085235596,0.006745242513716221,-0.005142747424542904,168244554
26-May-2023 04:53:19.499,0.7072418928146362,47108,168244538,63825,-0.7069214582443237,0.006720599718391895,-0.00511673279106617,168244555
26-May-2023 04:53:20.499,0.7072411775588989,47108,168244538,63825,-0.7069224119186401,0.0066971443593502045,-0.005090420134365559,168244556
26-May-2023 04:53:21.499,0.7072421312332153,47108,168244538,63825,-0.7069220542907715,0.006668242625892162,-0.005067823454737663,168244557
26-May-2023 04:53:22.499,0.7072441577911377,47108,168244538,63825,-0.7069207429885864,0.006642538122832775,-0.0050395820289850235,168244558
26-May-2023 04:53:23.499,0.707242488861084,47108,168244538,63825,-0.7069230079650879,0.0066194431856274605,-0.005010079592466354,168244559
26-May-2023 04:53:24.499,0.7072402238845825,47108,168244538,63825,-0.7069253921508789,0.006591464392840862,-0.004986347630620003,168244560
26-May-2023 04:53:25.499,0.7072416543960571,47108,168244538,63825,-0.7069240808486938,0.006567551754415035,-0.004961308091878891,168244561
26-May-2023 04:53:26.499,0.7072420120239258,47108,168244538,63825,-0.7069244384765625,0.00654012244194746,-0.004933515563607216,168244562
26-May-2023 04:53:27.499,0.7072404623031616,47108,168244538,63825,-0.7069263458251953,0.006513556465506554,-0.004907534457743168,168244563
26-May-2023 04:53:28.499,0.7072423696517944,47108,168244538,63825,-0.7069249153137207,0.0064890626817941666,-0.004883633926510811,168244564
26-May-2023 04:53:29.499,0.7072439193725586,47108,168244538,63825,-0.7069234848022461,0.00646196398884058,-0.004855195060372353,168244565
26-May-2023 04:53:30.499,0.7072457075119019,47108,168244538,63825,-0.7069224119186401,0.006433943286538124,-0.004832662642002106,168244566
26-May-2023 04:53:31.499,0.7072439193725586,47108,168244538,63825,-0.7069246768951416,0.006409679539501667,-0.0048059867694973946,168244567
26-May-2023 04:53:32.499,0.7072455883026123,47108,168244538,63825,-0.7069228887557983,0.006386659108102322,-0.00478111207485199,168244568
26-May-2023 04:53:33.499,0.7072476148605347,47108,168244538,63825,-0.7069215774536133,0.0063577257096767426,-0.004757033661007881,168244569
26-May-2023 04:53:34.499,0.7072466611862183,47108,168244570,63818,-0.7069226503372192,0.006333179771900177,-0.004732263274490833,168244570
26-May-2023 04:53:35.499,0.7072452306747437,47108,168244570,63818,-0.706924557685852,0.006312672048807144,-0.004702982492744923,168244571
26-May-2023 04:53:36.499,0.7072432041168213,47108,168244570,63818,-0.7069271802902222,0.006281890906393528,-0.004678194411098957,168244572
26-May-2023 04:53:37.499,0.7072442770004272,47108,168244570,63818,-0.7069265842437744,0.006254745647311211,-0.004652206785976887,168244573
26-May-2023 04:53:38.499,0.7072445154190063,47108,168244570,63818,-0.7069270610809326,0.006233213469386101,-0.004620286636054516,168244574
26-May-2023 04:53:39.499,0.707242488861084,47108,168244570,63818,-0.7069289684295654,0.006209916435182095,-0.0045983511954545975,168244575
26-May-2023 04:53:40.499,0.7072436809539795,47140,168244570,63818,-0.7069283723831177,0.006178678944706917,-0.004572826437652111,168244576
26-May-2023 04:53:41.499,0.7072471380233765,47140,168244570,63818,-0.7069253921508789,0.006158130243420601,-0.004542591981589794,168244577
26-May-2023 04:53:42.499,0.7072467803955078,47140,168244570,63818,-0.7069258689880371,0.006129533052444458,-0.004523004405200481,168244578
26-May-2023 04:53:43.499,0.7072463035583496,47140,168244570,63818,-0.7069268226623535,0.006102449260652065,-0.0044981613755226135,168244579
26-May-2023 04:53:44.499,0.7072484493255615,47140,168244570,63818,-0.7069253921508789,0.00607608538120985,-0.00446825847029686,168244580
26-May-2023 04:53:45.499,0.7072502374649048,47140,168244570,63818,-0.7069239616394043,0.006048411130905151,-0.004445873200893402,168244581
26-May-2023 04:53:46.499,0.7072478532791138,47140,168244570,63818,-0.7069268226623535,0.00602281279861927,-0.004421970807015896,168244582
26-May-2023 04:53:47.499,0.7072470188140869,47140,168244570,63818,-0.7069277763366699,0.006000164896249771,-0.004393883049488068,168244583
26-May-2023 04:53:48.499,0.7072470188140869,47140,168244570,63818,-0.706928014755249,0.005974899046123028,-0.004368516616523266,168244584
26-May-2023 04:53:49.499,0.707245945930481,47140,168244570,63818,-0.7069296836853027,0.005942962132394314,-0.00434541329741478,168244585
26-May-2023 04:53:50.499,0.7072463035583496,47140,168244570,63818,-0.7069295644760132,0.00592469796538353,-0.004316904582083225,168244586
26-May-2023 04:53:51.499,0.7072447538375854,47140,168244570,63818,-0.706931471824646,0.005904472433030605,-0.0042912643402814865,168244587
26-May-2023 04:53:52.499,0.7072460651397705,47140,168244570,63818,-0.7069308757781982,0.005867796950042248,-0.004267863929271698,168244588
26-May-2023 04:53:53.499,0.7072492837905884,47140,168244570,63818,-0.706928014755249,0.0058444831520318985,-0.0042394837364554405,168244589
26-May-2023 04:53:54.499,0.7072489261627197,47140,168244570,63818,-0.7069288492202759,0.005818584002554417,-0.004211351275444031,168244590
26-May-2023 04:53:55.499,0.7072482109069824,47140,168244570,63818,-0.7069294452667236,0.00578902754932642,-0.004191501997411251,168244591
26-May-2023 04:53:56.499,0.7072522640228271,47140,168244570,63818,-0.7069258689880371,0.005765873938798904,-0.004163417965173721,168244592
26-May-2023 04:53:57.499,0.7072532176971436,47140,168244570,63818,-0.7069250345230103,0.005743223242461681,-0.004135431721806526,168244593
26-May-2023 04:53:58.499,0.7072508335113525,47140,168244570,63818,-0.7069281339645386,0.005712402053177357,-0.004111252725124359,168244594
26-May-2023 04:53:59.499,0.7072503566741943,47140,168244570,63818,-0.7069286108016968,0.0056929811835289,-0.00408371165394783,168244595
26-May-2023 04:54:00.499,0.7072504758834839,47140,168244570,63818,-0.7069288492202759,0.005668025463819504,-0.004056818783283234,168244596
26-May-2023 04:54:01.499,0.7072501182556152,47140,168244570,63818,-0.7069296836853027,0.005642757751047611,-0.004035172984004021,168244597
26-May-2023 04:54:02.499,0.7072464227676392,47140,168244570,63818,-0.7069337368011475,0.005618562921881676,-0.004007122479379177,168244598
26-May-2023 04:54:03.499,0.7072485685348511,47140,168244570,63818,-0.7069320678710938,0.005594893358647823,-0.003978515975177288,168244599
26-May-2023 04:54:04.499,0.7072511911392212,47140,168244570,63818,-0.7069298028945923,0.005564714781939983,-0.003952856175601482,168244600
26-May-2023 04:54:05.499,0.7072526216506958,47140,168244570,63818,-0.7069286108016968,0.005536275915801525,-0.003929228521883488,168244601
26-May-2023 04:54:06.499,0.7072519063949585,47140,168244602,63818,-0.7069296836853027,0.005510563962161541,-0.003901941701769829,168244602
26-May-2023 04:54:07.499,0.7072545289993286,47140,168244602,63818,-0.7069275379180908,0.0054788971319794655,-0.0038766912184655666,168244603
26-May-2023 04:54:08.499,0.7072558403015137,47140,168244602,63818,-0.7069265842437744,0.005454870872199535,-0.003852914087474346,168244604
26-May-2023 04:54:09.499,0.7072544097900391,47140,168244602,63818,-0.706928014755249,0.005436944775283337,-0.0038266275078058243,168244605
26-May-2023 04:54:10.499,0.7072522640228271,47140,168244602,63818,-0.7069305181503296,0.005407174117863178,-0.0038018054328858852,168244606
26-May-2023 04:54:11.499,0.7072522640228271,47140,168244602,63818,-0.7069309949874878,0.005383549258112907,-0.0037769190967082977,168244607
26-May-2023 04:54:12.499,0.7072539329528809,47172,168244602,63818,-0.7069296836853027,0.005361045710742474,-0.0037487484514713287,168244608
26-May-2023 04:54:13.499,0.7072528600692749,47172,168244602,63818,-0.7069309949874878,0.005332781933248043,-0.00372422207146883,168244609
26-May-2023 04:54:14.499,0.707253098487854,47172,168244602,63818,-0.7069313526153564,0.00530348252505064,-0.0036964258179068565,168244610
26-May-2023 04:54:15.499,0.7072556018829346,47172,168244602,63818,-0.7069293260574341,0.005279986187815666,-0.003667727578431368,168244611
26-May-2023 04:54:16.499,0.7072558403015137,47172,168244602,63818,-0.7069292068481445,0.005252452567219734,-0.003645953256636858,168244612
26-May-2023 04:54:17.499,0.7072552442550659,47172,168244602,63818,-0.7069301605224609,0.005224061198532581,-0.0036191395483911037,168244613
26-May-2023 04:54:18.499,0.7072540521621704,47172,168244602,63818,-0.7069313526153564,0.0052018435671925545,-0.003594065085053444,168244614
26-May-2023 04:54:19.499,0.7072560787200928,47172,168244602,63818,-0.7069299221038818,0.005177121609449387,-0.003570647444576025,168244615
26-May-2023 04:54:20.499,0.7072557210922241,47172,168244602,63818,-0.7069305181503296,0.005149402655661106,-0.003546659369021654,168244616
26-May-2023 04:54:21.499,0.7072552442550659,47172,168244602,63818,-0.7069313526153564,0.005125953815877438,-0.003519308753311634,168244617
26-May-2023 04:54:22.499,0.7072557210922241,47172,168244602,63818,-0.7069308757781982,0.005101851187646389,-0.003496060147881508,168244618
26-May-2023 04:54:23.499,0.7072573900222778,47172,168244602,63818,-0.7069298028945923,0.005067983642220497,-0.00346939405426383,168244619
26-May-2023 04:54:24.499,0.7072576284408569,47172,168244602,63818,-0.7069296836853027,0.005046658217906952,-0.0034402338787913322,168244620
26-May-2023 04:54:25.499,0.7072558403015137,47172,168244602,63818,-0.7069318294525146,0.005022433586418629,-0.0034130015410482883,168244621
26-May-2023 04:54:26.499,0.707256555557251,47172,168244602,63818,-0.7069313526153564,0.0049923257902264595,-0.0033892160281538963,168244622
26-May-2023 04:54:27.499,0.7072587013244629,47172,168244602,63818,-0.7069299221038818,0.004971017129719257,-0.003356242086738348,168244623
26-May-2023 04:54:28.499,0.707258939743042,47172,168244602,63818,-0.7069299221038818,0.004946126602590084,-0.0033318838104605675,168244624
26-May-2023 04:54:29.499,0.7072552442550659,47172,168244602,63818,-0.7069333791732788,0.004917986690998077,-0.003311219159513712,168244625
26-May-2023 04:54:30.499,0.7072588205337524,47172,168244602,63818,-0.70693039894104,0.004894917830824852,-0.003284248523414135,168244626
26-May-2023 04:54:31.499,0.7072598934173584,47172,168244602,63818,-0.7069296836853027,0.004868484102189541,-0.0032595451921224594,168244627
26-May-2023 04:54:32.499,0.7072604894638062,47172,168244602,63818,-0.7069293260574341,0.004839353263378143,-0.0032374095171689987,168244628
26-May-2023 04:54:33.499,0.7072588205337524,47172,168244602,63818,-0.7069313526153564,0.004816191270947456,-0.003209852147847414,168244629
26-May-2023 04:54:34.499,0.7072591781616211,47172,168244602,63818,-0.7069308757781982,0.004791016690433025,-0.003181631211191416,168244630
26-May-2023 04:54:35.499,0.707260012626648,47172,168244602,63818,-0.7069305181503296,0.004758232273161411,-0.0031583444215357304,168244631
26-May-2023 04:54:36.499,0.7072608470916748,47172,168244602,63818,-0.7069300413131714,0.0047350479289889336,-0.0031298454850912094,168244632
26-May-2023 04:54:37.499,0.7072588205337524,47172,168244602,63818,-0.706932783126831,0.004713175818324089,-0.0031010909005999565,168244633
26-May-2023 04:54:38.499,0.7072583436965942,47172,168244634,63825,-0.7069332599639893,0.004682360216975212,-0.003077416680753231,168244634
26-May-2023 04:54:39.499,0.7072601318359375,47172,168244634,63825,-0.7069317102432251,0.004656687378883362,-0.003051355015486479,168244635
26-May-2023 04:54:40.499,0.7072591781616211,47172,168244634,63825,-0.706932783126831,0.004638081416487694,-0.003024861216545105,168244636
26-May-2023 04:54:41.499,0.7072584629058838,47172,168244634,63825,-0.7069337368011475,0.004608549177646637,-0.0030022477731108665,168244637
26-May-2023 04:54:42.499,0.707260251045227,47172,168244634,63825,-0.7069326639175415,0.004580779001116753,-0.0029747397638857365,168244638
26-May-2023 04:54:43.499,0.7072608470916748,47172,168244634,63825,-0.7069320678710938,0.004561197012662888,-0.0029490473680198193,168244639
26-May-2023 04:54:44.499,0.7072610855102539,47204,168244634,63825,-0.7069321870803833,0.004529280588030815,-0.0029256301932036877,168244640
26-May-2023 04:54:45.499,0.707260251045227,47204,168244634,63825,-0.7069334983825684,0.0045029157772660255,-0.002899065613746643,168244641
26-May-2023 04:54:46.499,0.7072621583938599,47204,168244634,63825,-0.7069317102432251,0.004479598253965378,-0.002871554344892502,168244642
26-May-2023 04:54:47.499,0.7072627544403076,47204,168244634,63825,-0.706931471824646,0.004449499770998955,-0.0028485124930739403,168244643
26-May-2023 04:54:48.499,0.707260251045227,47204,168244634,63825,-0.7069342136383057,0.004423037171363831,-0.0028217523358762264,168244644
26-May-2023 04:54:49.499,0.7072606086730957,47204,168244634,63825,-0.7069342136383057,0.004400702193379402,-0.0027942555025219917,168244645
26-May-2023 04:54:50.499,0.7072612047195435,47204,168244634,63825,-0.7069336175918579,0.00437523890286684,-0.002771009225398302,168244646
26-May-2023 04:54:51.499,0.707261323928833,47204,168244634,63825,-0.7069340944290161,0.0043474230915308,-0.002745645120739937,168244647
26-May-2023 04:54:52.499,0.7072595357894897,47204,168244634,63825,-0.7069361209869385,0.004323842003941536,-0.0027150195091962814,168244648
26-May-2023 04:54:53.499,0.7072594165802002,47204,168244634,63825,-0.7069365978240967,0.004299008287489414,-0.0026902970857918262,168244649
26-May-2023 04:54:54.499,0.7072604894638062,47204,168244634,63825,-0.7069357633590698,0.00426980946213007,-0.0026661655865609646,168244650
26-May-2023 04:54:55.499,0.7072626352310181,47204,168244634,63825,-0.7069334983825684,0.004245181567966938,-0.002636054065078497,168244651
26-May-2023 04:54:56.499,0.7072620391845703,47204,168244634,63825,-0.7069343328475952,0.004219628870487213,-0.00261331582441926,168244652
26-May-2023 04:54:57.499,0.7072601318359375,47204,168244634,63825,-0.7069365978240967,0.004190264269709587,-0.002591298893094063,168244653
26-May-2023 04:54:58.499,0.7072633504867554,47204,168244634,63825,-0.7069337368011475,0.004169481806457043,-0.0025630625896155834,168244654
26-May-2023 04:54:59.499,0.707262396812439,47204,168244634,63825,-0.7069348096847534,0.004141361452639103,-0.0025385431945323944,168244655
26-May-2023 04:55:00.499,0.7072614431381226,47204,168244634,63825,-0.7069361209869385,0.004112618044018745,-0.0025128782726824284,168244656
26-May-2023 04:55:01.499,0.7072626352310181,47204,168244634,63825,-0.7069351673126221,0.0040914323180913925,-0.0024840389378368855,168244657
26-May-2023 04:55:02.499,0.707262396812439,47204,168244634,63825,-0.7069357633590698,0.004064606502652168,-0.00245864549651742,168244658
26-May-2023 04:55:03.499,0.7072603702545166,47204,168244634,63825,-0.7069377899169922,0.004040644504129887,-0.0024360273964703083,168244659
26-May-2023 04:55:04.499,0.7072596549987793,47204,168244634,63825,-0.7069383859634399,0.004017447121441364,-0.002408252563327551,168244660
26-May-2023 04:55:05.499,0.7072603702545166,47204,168244634,63825,-0.7069381475448608,0.003987596370279789,-0.002379744779318571,168244661
26-May-2023 04:55:06.499,0.7072627544403076,47204,168244634,63825,-0.7069358825683594,0.003960931673645973,-0.0023601027205586433,168244662
26-May-2023 04:55:07.499,0.7072621583938599,47204,168244634,63825,-0.7069368362426758,0.003936720080673695,-0.0023313448764383793,168244663
26-May-2023 04:55:08.499,0.7072619199752808,47204,168244634,63825,-0.706937313079834,0.003912363201379776,-0.0023047742433845997,168244664
26-May-2023 04:55:09.499,0.7072631120681763,47204,168244634,63825,-0.7069364786148071,0.0038819052278995514,-0.0022807978093624115,168244665
26-May-2023 04:55:10.499,0.7072629928588867,47204,168244666,63825,-0.7069368362426758,0.0038547622971236706,-0.002254743129014969,168244666
26-May-2023 04:55:11.499,0.7072609663009644,47204,168244666,63825,-0.7069389820098877,0.0038337651640176773,-0.002229202538728714,168244667
26-May-2023 04:55:12.499,0.7072607278823853,47204,168244666,63825,-0.7069394588470459,0.0038067391142249107,-0.00220637209713459,168244668
26-May-2023 04:55:13.499,0.707262396812439,47204,168244666,63825,-0.7069379091262817,0.0037828516215085983,-0.002180348616093397,168244669
26-May-2023 04:55:14.499,0.7072639465332031,47204,168244666,63825,-0.7069365978240967,0.003760984633117914,-0.0021530725061893463,168244670
26-May-2023 04:55:15.499,0.7072609663009644,47204,168244666,63825,-0.7069399356842041,0.003730833064764738,-0.002129004802554846,168244671
26-May-2023 04:55:16.499,0.7072622776031494,47236,168244666,63825,-0.706938624382019,0.003706100396811962,-0.0021006655879318714,168244672
26-May-2023 04:55:17.499,0.7072638273239136,47236,168244666,63825,-0.7069375514984131,0.0036797430366277695,-0.0020728898234665394,168244673
26-May-2023 04:55:18.499,0.7072634696960449,47236,168244666,63825,-0.7069380283355713,0.003652839921414852,-0.00205028522759676,168244674
26-May-2023 04:55:19.499,0.7072632312774658,47236,168244666,63825,-0.7069385051727295,0.0036266716197133064,-0.002023028675466776,168244675
26-May-2023 04:55:20.499,0.7072621583938599,47236,168244666,63825,-0.706939697265625,0.003604433499276638,-0.001997231040149927,168244676
26-May-2023 04:55:21.499,0.7072627544403076,47236,168244666,63825,-0.7069393396377563,0.0035758959129452705,-0.001973541919142008,168244677
26-May-2023 04:55:22.499,0.7072641849517822,47236,168244666,63825,-0.7069385051727295,0.003545796498656273,-0.0019464811775833368,168244678
26-May-2023 04:55:23.499,0.7072626352310181,47236,168244666,63825,-0.7069398164749146,0.0035216459073126316,-0.0019175498746335506,168244679
26-May-2023 04:55:24.499,0.7072629928588867,47236,168244666,63825,-0.7069395780563354,0.0034964620135724545,-0.0018941136077046394,168244680
26-May-2023 04:55:25.499,0.7072643041610718,47236,168244666,63825,-0.706938624382019,0.0034698680974543095,-0.0018699506763368845,168244681
26-May-2023 04:55:26.499,0.7072639465332031,47236,168244666,63825,-0.7069388628005981,0.0034477105364203453,-0.0018421739805489779,168244682
26-May-2023 04:55:27.499,0.7072631120681763,47236,168244666,63825,-0.7069399356842041,0.0034225969575345516,-0.0018161633051931858,168244683
26-May-2023 04:55:28.499,0.7072639465332031,47236,168244666,63825,-0.7069392204284668,0.0033951252698898315,-0.0017953100614249706,168244684
26-May-2023 04:55:29.499,0.7072656154632568,47236,168244666,63825,-0.7069377899169922,0.0033704503439366817,-0.0017683601472526789,168244685
26-May-2023 04:55:30.499,0.7072645425796509,47236,168244666,63825,-0.7069391012191772,0.0033490564674139023,-0.0017394253518432379,168244686
26-May-2023 04:55:31.499,0.7072612047195435,47236,168244666,63825,-0.7069425582885742,0.003318612929433584,-0.001717305975034833,168244687
26-May-2023 04:55:32.499,0.7072628736495972,47236,168244666,63825,-0.7069411277770996,0.003289284184575081,-0.001691481564193964,168244688
26-May-2023 04:55:33.499,0.7072659730911255,47236,168244666,63825,-0.7069381475448608,0.003268177155405283,-0.0016614387277513742,168244689
26-May-2023 04:55:34.499,0.7072641849517822,47236,168244666,63825,-0.7069401741027832,0.0032394984737038612,-0.0016394651029258966,168244690
26-May-2023 04:55:35.499,0.707262396812439,47236,168244666,63825,-0.706942081451416,0.0032117203809320927,-0.0016159883234649897,168244691
26-May-2023 04:55:36.499,0.7072646617889404,47236,168244666,63825,-0.7069400548934937,0.0031920005567371845,-0.0015853813383728266,168244692
26-May-2023 04:55:37.499,0.707267165184021,47236,168244666,63825,-0.7069377899169922,0.0031656906940042973,-0.0015594891738146544,168244693
26-May-2023 04:55:38.499,0.7072656154632568,47236,168244666,63825,-0.7069398164749146,0.003130438271909952,-0.001535241026431322,168244694
26-May-2023 04:55:39.499,0.707262396812439,47236,168244666,63825,-0.7069427967071533,0.0031129950657486916,-0.0015072831884026527,168244695
26-May-2023 04:55:40.499,0.7072641849517822,47236,168244666,63825,-0.7069413661956787,0.0030881469137966633,-0.0014797910116612911,168244696
26-May-2023 04:55:41.499,0.7072626352310181,47236,168244666,63825,-0.706943154335022,0.0030594272539019585,-0.0014599463902413845,168244697
26-May-2023 04:55:42.499,0.7072625160217285,47236,168244698,63825,-0.7069432735443115,0.003036443144083023,-0.0014299752656370401,168244698
26-May-2023 04:55:43.499,0.7072618007659912,47236,168244698,63825,-0.7069441080093384,0.0030152942053973675,-0.0014040835667401552,168244699
26-May-2023 04:55:44.499,0.7072639465332031,47236,168244698,63825,-0.7069422006607056,0.0029820846393704414,-0.0013823297340422869,168244700
26-May-2023 04:55:45.499,0.7072651386260986,47236,168244698,63825,-0.7069411277770996,0.0029592779465019703,-0.001358559587970376,168244701
26-May-2023 04:55:46.499,0.707267165184021,47236,168244698,63825,-0.7069393396377563,0.002933184150606394,-0.0013262336142361164,168244702
26-May-2023 04:55:47.499,0.7072651386260986,47236,168244698,63825,-0.7069416046142578,0.0029027052223682404,-0.0013044895604252815,168244703
26-May-2023 04:55:48.499,0.7072678804397583,47268,168244698,63825,-0.7069392204284668,0.002874562982469797,-0.0012782840058207512,168244704
26-May-2023 04:55:49.499,0.7072689533233643,47268,168244698,63825,-0.7069383859634399,0.002856756094843149,-0.0012461612932384014,168244705
26-May-2023 04:55:50.499,0.7072653770446777,47268,168244698,63825,-0.7069418430328369,0.0028296206146478653,-0.001224779523909092,168244706
26-May-2023 04:55:51.499,0.7072622776031494,47268,168244698,63825,-0.7069448232650757,0.002801685594022274,-0.0012024643365293741,168244707
26-May-2023 04:55:52.499,0.7072643041610718,47268,168244698,63825,-0.7069433927536011,0.002785466145724058,-0.0011729542165994644,168244708
26-May-2023 04:55:53.499,0.7072633504867554,47268,168244698,63825,-0.7069441080093384,0.0027570812962949276,-0.001145699992775917,168244709
26-May-2023 04:55:54.499,0.707260251045227,47268,168244698,63825,-0.7069474458694458,0.0027258223854005337,-0.001123914960771799,168244710
26-May-2023 04:55:55.499,0.7072620391845703,47268,168244698,63825,-0.706945538520813,0.0027036331593990326,-0.0010932206641882658,168244711
26-May-2023 04:55:56.499,0.7072665691375732,47268,168244698,63825,-0.7069414854049683,0.0026757363229990005,-0.0010652828495949507,168244712
26-May-2023 04:55:57.499,0.7072674036026001,47268,168244698,63825,-0.7069410085678101,0.0026394007727503777,-0.0010429555550217628,168244713
26-May-2023 04:55:58.499,0.7072670459747314,47268,168244698,63825,-0.7069413661956787,0.0026167044416069984,-0.0010158238001167774,168244714
26-May-2023 04:55:59.499,0.707268238067627,47268,168244698,63825,-0.7069404125213623,0.0025939978659152985,-9.906110353767872E-4,168244715
26-May-2023 04:56:00.499,0.7072689533233643,47268,168244698,63825,-0.7069395780563354,0.0025690062902867794,-9.709931910037994E-4,168244716
26-May-2023 04:56:01.499,0.707267165184021,47268,168244698,63825,-0.7069416046142578,0.002547190058976412,-9.448752971366048E-4,168244717
26-May-2023 04:56:02.499,0.7072632312774658,47268,168244698,63825,-0.7069456577301025,0.0025228243321180344,-9.163934737443924E-4,168244718
26-May-2023 04:56:03.499,0.7072628736495972,47268,168244698,63825,-0.7069457769393921,0.002493081148713827,-8.902011904865503E-4,168244719
26-May-2023 04:56:04.499,0.7072645425796509,47268,168244698,63825,-0.7069443464279175,0.0024683931842446327,-8.678362937644124E-4,168244720
26-May-2023 04:56:05.499,0.7072653770446777,47268,168244698,63825,-0.7069437503814697,0.0024460400454699993,-8.370213909074664E-4,168244721
26-May-2023 04:56:06.499,0.7072618007659912,47268,168244698,63825,-0.7069475650787354,0.0024146074429154396,-8.102519204840064E-4,168244722
26-May-2023 04:56:07.499,0.7072635889053345,47268,168244698,63825,-0.7069458961486816,0.0023870845325291157,-7.870598929002881E-4,168244723
26-May-2023 04:56:08.499,0.707267165184021,47268,168244698,63825,-0.7069423198699951,0.002367568202316761,-7.581935497000813E-4,168244724
26-May-2023 04:56:09.499,0.7072681188583374,47268,168244698,63825,-0.7069417238235474,0.0023361998610198498,-7.336905691772699E-4,168244725
26-May-2023 04:56:10.499,0.7072654962539673,47268,168244698,63825,-0.7069443464279175,0.002308542374521494,-7.102838717401028E-4,168244726
26-May-2023 04:56:11.499,0.7072668075561523,47268,168244698,63825,-0.7069430351257324,0.002291346900165081,-6.831987993791699E-4,168244727
26-May-2023 04:56:12.499,0.7072676420211792,47268,168244698,63825,-0.7069423198699951,0.0022658193483948708,-6.578167667612433E-4,168244728
26-May-2023 04:56:13.499,0.707266092300415,47268,168244698,63825,-0.7069441080093384,0.002238920424133539,-6.349231116473675E-4,168244729
26-May-2023 04:56:14.499,0.7072643041610718,47268,168244730,63825,-0.706945538520813,0.00221801083534956,-6.104133790358901E-4,168244730
26-May-2023 04:56:15.499,0.7072656154632568,47268,168244730,63825,-0.706944465637207,0.00219154916703701,-5.812719464302063E-4,168244731
26-May-2023 04:56:16.499,0.7072662115097046,47268,168244730,63825,-0.7069441080093384,0.002161518670618534,-5.540120182558894E-4,168244732
26-May-2023 04:56:17.499,0.707263708114624,47268,168244730,63825,-0.706946611404419,0.002134921494871378,-5.296504823490977E-4,168244733
26-May-2023 04:56:18.499,0.7072640657424927,47268,168244730,63825,-0.7069464921951294,0.0021087266504764557,-5.004741251468658E-4,168244734
26-May-2023 04:56:19.499,0.7072653770446777,47268,168244730,63825,-0.706945538520813,0.002079774159938097,-4.7359371092170477E-4,168244735
26-May-2023 04:56:20.499,0.7072672843933105,47300,168244730,63825,-0.7069436311721802,0.0020544580183923244,-4.522950039245188E-4,168244736
26-May-2023 04:56:21.499,0.7072659730911255,47300,168244730,63825,-0.7069448232650757,0.0020280424505472183,-4.2380928061902523E-4,168244737
26-May-2023 04:56:22.499,0.7072669267654419,47300,168244730,63825,-0.7069438695907593,0.0020055375061929226,-4.0036358404904604E-4,168244738
26-May-2023 04:56:23.499,0.707267165184021,47300,168244730,63825,-0.7069436311721802,0.0019819578155875206,-3.795285592786968E-4,168244739
26-May-2023 04:56:24.499,0.707268238067627,47300,168244730,63825,-0.7069426774978638,0.0019564670510590076,-3.514742129482329E-4,168244740
26-May-2023 04:56:25.499,0.7072668075561523,47300,168244730,63825,-0.7069442272186279,0.0019283622968941927,-3.2275757985189557E-4,168244741
26-May-2023 04:56:26.499,0.7072658538818359,47300,168244730,63825,-0.7069451808929443,0.00190170225687325,-2.9945990536361933E-4,168244742
26-May-2023 04:56:27.499,0.7072672843933105,47300,168244730,63825,-0.7069438695907593,0.0018807020969688892,-2.742852666415274E-4,168244743
26-May-2023 04:56:28.499,0.7072683572769165,47300,168244730,63825,-0.7069427967071533,0.0018525936175137758,-2.4399053654633462E-4,168244744
26-May-2023 04:56:29.499,0.7072649002075195,47300,168244730,63825,-0.7069463729858398,0.0018252176232635975,-2.2146126138977706E-4,168244745
26-May-2023 04:56:30.499,0.7072643041610718,47300,168244730,63825,-0.7069470882415771,0.0017987277824431658,-1.969916047528386E-4,168244746
26-May-2023 04:56:31.499,0.7072689533233643,47300,168244730,63825,-0.7069424390792847,0.0017765131779015064,-1.6560187214054167E-4,168244747
26-May-2023 04:56:32.499,0.7072670459747314,47300,168244730,63825,-0.7069442272186279,0.0017472135368734598,-1.4060566900298E-4,168244748
26-May-2023 04:56:33.499,0.70726478099823,47300,168244730,63825,-0.706946849822998,0.0017213886603713036,-1.2063182657584548E-4,168244749
26-May-2023 04:56:34.499,0.7072668075561523,47300,168244730,63825,-0.7069451808929443,0.0016953821759670973,-8.824898395687342E-5,168244750
26-May-2023 04:56:35.499,0.7072685956954956,47300,168244730,63825,-0.7069432735443115,0.001671454170718789,-6.391268107108772E-5,168244751
26-May-2023 04:56:36.499,0.7072669267654419,47300,168244730,63825,-0.7069449424743652,0.0016413743142038584,-4.1319312003906816E-5,168244752
26-May-2023 04:56:37.499,0.7072662115097046,47300,168244730,63825,-0.7069457769393921,0.00162040744908154,-1.3455304724629968E-5,168244753
26-May-2023 04:56:38.499,0.7072658538818359,47300,168244730,63825,-0.7069458961486816,0.0015946244820952415,1.374658131680917E-5,168244754
26-May-2023 04:56:39.499,0.7072659730911255,47300,168244730,63825,-0.7069463729858398,0.0015665257815271616,3.5370503610465676E-5,168244755
26-May-2023 04:56:40.499,0.7072652578353882,47300,168244730,63825,-0.706946849822998,0.00154406507499516,6.226985715329647E-5,168244756
26-May-2023 04:56:41.499,0.70726478099823,47300,168244730,63825,-0.7069474458694458,0.0015170394908636808,8.903013076633215E-5,168244757
26-May-2023 04:56:42.499,0.7072652578353882,47300,168244730,63825,-0.7069470882415771,0.0014878488145768642,1.1348450789228082E-4,168244758
26-May-2023 04:56:43.499,0.7072670459747314,47300,168244730,63825,-0.7069454193115234,0.001460133120417595,1.4062915579415858E-4,168244759
26-May-2023 04:56:44.499,0.7072665691375732,47300,168244730,63825,-0.7069458961486816,0.0014366391114890575,1.6931124264374375E-4,168244760
26-May-2023 04:56:45.499,0.7072646617889404,47300,168244730,63825,-0.706947922706604,0.0014055881183594465,1.919955830089748E-4,168244761
26-May-2023 04:56:46.499,0.7072664499282837,47300,168244762,63825,-0.7069461345672607,0.0013840822502970695,2.1652397117577493E-4,168244762
26-May-2023 04:56:47.499,0.7072672843933105,47300,168244762,63825,-0.7069454193115234,0.0013599733356386423,2.446043654344976E-4,168244763
26-May-2023 04:56:48.499,0.7072646617889404,47300,168244762,63825,-0.7069481611251831,0.0013321880251169205,2.6754807913675904E-4,168244764
26-May-2023 04:56:49.499,0.7072634696960449,47300,168244762,63825,-0.7069493532180786,0.0013060006313025951,2.9303767951205373E-4,168244765
26-May-2023 04:56:50.499,0.7072658538818359,47300,168244762,63825,-0.7069469690322876,0.001284083817154169,3.217293997295201E-4,168244766
26-May-2023 04:56:51.499,0.7072666883468628,47300,168244762,63825,-0.7069461345672607,0.0012557506561279297,3.4629087895154953E-4,168244767
26-May-2023 04:56:52.499,0.7072640657424927,47332,168244762,63825,-0.7069488763809204,0.0012297381181269884,3.7132290890440345E-4,168244768
26-May-2023 04:56:53.499,0.7072646617889404,47332,168244762,63825,-0.7069483995437622,0.0012081766035407782,3.97406576666981E-4,168244769
26-May-2023 04:56:54.499,0.707266092300415,47332,168244762,63825,-0.7069469690322876,0.001177855534479022,4.2621121974661946E-4,168244770
26-May-2023 04:56:55.499,0.7072669267654419,47332,168244762,63825,-0.7069462537765503,0.0011516062077134848,4.4872204307466745E-4,168244771
26-May-2023 04:56:56.499,0.7072649002075195,47332,168244762,63825,-0.7069482803344727,0.0011299597099423409,4.7427962999790907E-4,168244772
26-May-2023 04:56:57.499,0.707266092300415,47332,168244762,63825,-0.7069467306137085,0.001102023757994175,5.026441067457199E-4,168244773
26-May-2023 04:56:58.499,0.7072668075561523,47332,168244762,63825,-0.7069461345672607,0.001076345331966877,5.277851596474648E-4,168244774
26-May-2023 04:56:59.499,0.7072659730911255,47332,168244762,63825,-0.7069470882415771,0.001048500882461667,5.517310928553343E-4,168244775
26-May-2023 04:57:00.499,0.7072646617889404,47332,168244762,63825,-0.7069482803344727,0.0010248711332678795,5.770704010501504E-4,168244776
26-May-2023 04:57:01.499,0.7072651386260986,47332,168244762,63825,-0.7069478034973145,9.937477298080921E-4,6.021304288879037E-4,168244777
26-May-2023 04:57:02.499,0.7072664499282837,47332,168244762,63825,-0.706946849822998,9.728451259434223E-4,6.291820900514722E-4,168244778
26-May-2023 04:57:03.499,0.7072649002075195,47332,168244762,63825,-0.7069483995437622,9.449480567127466E-4,6.551217520609498E-4,168244779
26-May-2023 04:57:04.499,0.7072619199752808,47332,168244762,63825,-0.7069512605667114,9.189677657559514E-4,6.802976131439209E-4,168244780
26-May-2023 04:57:05.499,0.7072643041610718,47332,168244762,63825,-0.7069485187530518,8.915876969695091E-4,7.087016711011529E-4,168244781
26-May-2023 04:57:06.499,0.7072658538818359,47332,168244762,63825,-0.7069469690322876,8.681478211656213E-4,7.363642798736691E-4,168244782
26-May-2023 04:57:07.499,0.70726478099823,47332,168244762,63825,-0.7069486379623413,8.420648518949747E-4,7.595875067636371E-4,168244783
26-May-2023 04:57:08.499,0.7072644233703613,47332,168244762,63825,-0.7069487571716309,8.146244799718261E-4,7.865233346819878E-4,168244784
26-May-2023 04:57:09.499,0.7072652578353882,47332,168244762,63825,-0.706947922706604,7.912141736596823E-4,8.130280766636133E-4,168244785
26-May-2023 04:57:10.499,0.7072669267654419,47332,168244762,63825,-0.7069463729858398,7.663915166631341E-4,8.37747473269701E-4,168244786
26-May-2023 04:57:11.499,0.7072678804397583,47332,168244762,63825,-0.7069451808929443,7.385538192465901E-4,8.646040223538876E-4,168244787
26-May-2023 04:57:12.499,0.7072652578353882,47332,168244762,63825,-0.706947922706604,7.148477016016841E-4,8.899378590285778E-4,168244788
26-May-2023 04:57:13.499,0.707267165184021,47332,168244762,63825,-0.7069461345672607,6.852116202935576E-4,9.155754232779145E-4,168244789
26-May-2023 04:57:14.499,0.7072672843933105,47332,168244762,63825,-0.7069460153579712,6.591517012566328E-4,9.427563054487109E-4,168244790
26-May-2023 04:57:15.499,0.7072657346725464,47332,168244762,63825,-0.7069474458694458,6.376755191013217E-4,9.681193623691797E-4,168244791
26-May-2023 04:57:16.499,0.7072626352310181,47332,168244762,63825,-0.7069505453109741,6.103223422542214E-4,9.930783417075872E-4,168244792
26-May-2023 04:57:17.499,0.7072635889053345,47332,168244762,63825,-0.7069493532180786,5.862211110070348E-4,0.0010179844684898853,168244793
26-May-2023 04:57:18.499,0.7072656154632568,47332,168244794,63825,-0.7069474458694458,5.597228882834315E-4,0.0010457099415361881,168244794
26-May-2023 04:57:19.499,0.7072633504867554,47332,168244794,63825,-0.7069497108459473,5.346237448975444E-4,0.001067140605300665,168244795
26-May-2023 04:57:20.499,0.7072640657424927,47332,168244794,63825,-0.7069488763809204,5.080429837107658E-4,0.0010960602667182684,168244796
26-May-2023 04:57:21.499,0.707266092300415,47332,168244794,63825,-0.706946849822998,4.8227939987555146E-4,0.0011229270603507757,168244797
26-May-2023 04:57:22.499,0.7072672843933105,47332,168244794,63825,-0.7069457769393921,4.537328495644033E-4,0.0011471717152744532,168244798
26-May-2023 04:57:23.499,0.7072664499282837,47332,168244794,63825,-0.7069467306137085,4.301383742131293E-4,0.001172263640910387,168244799
26-May-2023 04:57:24.499,0.7072676420211792,47364,168244794,63825,-0.7069449424743652,4.03494865167886E-4,0.0012007595505565405,168244800
26-May-2023 04:57:25.499,0.7072674036026001,47364,168244794,63825,-0.7069451808929443,3.813867224380374E-4,0.0012207378167659044,168244801
26-May-2023 04:57:26.499,0.7072670459747314,47364,168244794,63825,-0.7069454193115234,3.5248155472800136E-4,0.0012464129831641912,168244802
26-May-2023 04:57:27.499,0.7072639465332031,47364,168244794,63825,-0.7069485187530518,3.2850191928446293E-4,0.0012761750258505344,168244803
26-May-2023 04:57:28.499,0.7072626352310181,47364,168244794,63825,-0.7069498300552368,3.0163739575073123E-4,0.0013019100297242403,168244804
26-May-2023 04:57:29.499,0.7072659730911255,47364,168244794,63825,-0.7069463729858398,2.752891159616411E-4,0.0013274417724460363,168244805
26-May-2023 04:57:30.499,0.7072654962539673,47364,168244794,63825,-0.706946849822998,2.50579381827265E-4,0.0013552866876125336,168244806
26-May-2023 04:57:31.499,0.7072631120681763,47364,168244794,63825,-0.7069491147994995,2.277455641888082E-4,0.0013799581211060286,168244807
26-May-2023 04:57:32.499,0.7072665691375732,47364,168244794,63825,-0.7069457769393921,1.9795808475464582E-4,0.0014047662261873484,168244808
26-May-2023 04:57:33.499,0.707267165184021,47364,168244794,63825,-0.7069449424743652,1.776747521944344E-4,0.0014324334915727377,168244809
26-May-2023 04:57:34.499,0.7072670459747314,47364,168244794,63825,-0.7069453001022339,1.476772886235267E-4,0.0014567954931408167,168244810
26-May-2023 04:57:35.499,0.7072657346725464,47364,168244794,63825,-0.7069464921951294,1.2107129441574216E-4,0.0014798305928707123,168244811
26-May-2023 04:57:36.499,0.7072666883468628,47364,168244794,63825,-0.706945538520813,9.754433995112777E-5,0.0015060168225318193,168244812
26-May-2023 04:57:37.499,0.7072681188583374,47364,168244794,63825,-0.7069439888000488,7.085042307153344E-5,0.001534102950245142,168244813
26-May-2023 04:57:38.499,0.7072675228118896,47364,168244794,63825,-0.7069445848464966,4.510006692726165E-5,0.0015557422302663326,168244814
26-May-2023 04:57:39.499,0.7072662115097046,47364,168244794,63825,-0.7069456577301025,1.9754734239540994E-5,0.0015852057840675116,168244815
26-May-2023 04:57:40.499,0.707266092300415,47364,168244794,63825,-0.7069460153579712,-2.5239723981940188E-6,0.0016117291525006294,168244816
26-May-2023 04:57:41.499,0.7072665691375732,47364,168244794,63825,-0.706945538520813,-3.1066243536770344E-5,0.0016358126886188984,168244817
26-May-2023 04:57:42.499,0.70726478099823,47364,168244794,63825,-0.7069473266601562,-5.6723809393588454E-5,0.0016619081143289804,168244818
26-May-2023 04:57:43.499,0.7072643041610718,47364,168244794,63825,-0.7069474458694458,-8.30260687507689E-5,0.0016907770186662674,168244819
26-May-2023 04:57:44.499,0.7072646617889404,47364,168244794,63825,-0.7069473266601562,-1.0790718079078943E-4,0.0017136551905423403,168244820
26-May-2023 04:57:45.499,0.7072677612304688,47364,168244794,63825,-0.7069442272186279,-1.337812573183328E-4,0.001738367835059762,168244821
26-May-2023 04:57:46.499,0.7072674036026001,47364,168244794,63825,-0.7069442272186279,-1.5957729192450643E-4,0.00176505115814507,168244822
26-May-2023 04:57:47.499,0.7072665691375732,47364,168244794,63825,-0.7069450616836548,-1.8378259846940637E-4,0.0017878953367471695,168244823
26-May-2023 04:57:48.499,0.7072690725326538,47364,168244794,63825,-0.7069425582885742,-2.1087395725771785E-4,0.001814619405195117,168244824
26-May-2023 04:57:49.499,0.7072690725326538,47364,168244794,63825,-0.7069424390792847,-2.398921933490783E-4,0.0018409178592264652,168244825
26-May-2023 04:57:50.499,0.7072674036026001,47364,168244826,63825,-0.7069441080093384,-2.6412418810650706E-4,0.0018665450625121593,168244826
26-May-2023 04:57:51.499,0.7072658538818359,47364,168244826,63825,-0.706945538520813,-2.8962711803615093E-4,0.0018921908922493458,168244827
26-May-2023 04:57:52.499,0.707267165184021,47364,168244826,63825,-0.7069442272186279,-3.133558784611523E-4,0.001920744078233838,168244828
26-May-2023 04:57:53.499,0.7072666883468628,47364,168244826,63825,-0.7069445848464966,-3.379866830073297E-4,0.0019451219122856855,168244829
26-May-2023 04:57:54.499,0.7072654962539673,47364,168244826,63825,-0.7069456577301025,-3.655013279058039E-4,0.0019710902124643326,168244830
26-May-2023 04:57:55.499,0.7072659730911255,47364,168244826,63825,-0.7069451808929443,-3.9085792377591133E-4,0.0019984510727226734,168244831
26-May-2023 04:57:56.499,0.7072669267654419,47396,168244826,63825,-0.7069442272186279,-4.1808956302702427E-4,0.0020236410200595856,168244832
26-May-2023 04:57:57.499,0.7072674036026001,47396,168244826,63825,-0.7069436311721802,-4.456284223124385E-4,0.002049413975328207,168244833
26-May-2023 04:57:58.499,0.7072672843933105,47396,168244826,63825,-0.7069437503814697,-4.705683095380664E-4,0.0020757573656737804,168244834
26-May-2023 04:57:59.499,0.7072678804397583,47396,168244826,63825,-0.7069426774978638,-4.962168168276548E-4,0.002100784331560135,168244835
26-May-2023 04:58:00.499,0.7072689533233643,47396,168244826,63825,-0.7069414854049683,-5.224264459684491E-4,0.0021262895315885544,168244836
26-May-2023 04:58:01.499,0.7072685956954956,47396,168244826,63825,-0.7069418430328369,-5.4686248768121E-4,0.0021516382694244385,168244837
26-May-2023 04:58:02.499,0.7072670459747314,47396,168244826,63825,-0.7069433927536011,-5.727431271225214E-4,0.0021782810799777508,168244838
26-May-2023 04:58:03.499,0.7072670459747314,47396,168244826,63825,-0.706943154335022,-5.970044294372201E-4,0.002204029355198145,168244839
26-May-2023 04:58:04.499,0.707267165184021,47396,168244826,63825,-0.7069430351257324,-6.209417479112744E-4,0.002231030724942684,168244840
26-May-2023 04:58:05.499,0.7072659730911255,47396,168244826,63825,-0.7069441080093384,-6.496194982901216E-4,0.002257236745208502,168244841
26-May-2023 04:58:06.499,0.7072652578353882,47396,168244826,63825,-0.7069445848464966,-6.772746564820409E-4,0.0022845310159027576,168244842
26-May-2023 04:58:07.499,0.7072658538818359,47396,168244826,63825,-0.7069439888000488,-7.037040777504444E-4,0.00231194868683815,168244843
26-May-2023 04:58:08.499,0.707268238067627,47396,168244826,63825,-0.7069414854049683,-7.317111594602466E-4,0.0023361491039395332,168244844
26-May-2023 04:58:09.499,0.7072678804397583,47396,168244826,63825,-0.7069414854049683,-7.553111063316464E-4,0.0023615569807589054,168244845
26-May-2023 04:58:10.499,0.7072677612304688,47396,168244826,63825,-0.7069416046142578,-7.793495897203684E-4,0.002386522013694048,168244846
26-May-2023 04:58:11.499,0.7072675228118896,47396,168244826,63825,-0.7069419622421265,-8.031608304008842E-4,0.002410313580185175,168244847
26-May-2023 04:58:12.499,0.7072687149047852,47396,168244826,63825,-0.7069405317306519,-8.319151820614934E-4,0.002434002235531807,168244848
26-May-2023 04:58:13.499,0.7072685956954956,47396,168244826,63825,-0.7069406509399414,-8.564780000597239E-4,0.0024619027972221375,168244849
26-May-2023 04:58:14.499,0.707267165184021,47396,168244826,63825,-0.7069419622421265,-8.814267348498106E-4,0.0024853870272636414,168244850
26-May-2023 04:58:15.499,0.7072677612304688,47396,168244826,63825,-0.7069408893585205,-9.103380143642426E-4,0.0025135246105492115,168244851
26-May-2023 04:58:16.499,0.7072697877883911,47396,168244826,63825,-0.7069387435913086,-9.352863999083638E-4,0.0025415015406906605,168244852
26-May-2023 04:58:17.499,0.7072683572769165,47396,168244826,63825,-0.7069402933120728,-9.636651957407594E-4,0.0025665382854640484,168244853
26-May-2023 04:58:18.499,0.7072670459747314,47396,168244826,63825,-0.7069411277770996,-9.88747226074338E-4,0.002593978773802519,168244854
26-May-2023 04:58:19.499,0.7072668075561523,47396,168244826,63825,-0.7069412469863892,-0.001012146007269621,0.0026201438158750534,168244855
26-May-2023 04:58:20.499,0.7072672843933105,47396,168244826,63825,-0.706940770149231,-0.001041078707203269,0.00264500780031085,168244856
26-May-2023 04:58:21.499,0.7072669267654419,47396,168244826,63825,-0.7069411277770996,-0.0010655592195689678,0.00267057865858078,168244857
26-May-2023 04:58:22.499,0.7072679996490479,47396,168244858,63825,-0.7069401741027832,-0.0010873645078390837,0.002696203999221325,168244858
26-May-2023 04:58:23.499,0.7072679996490479,47396,168244858,63825,-0.7069399356842041,-0.001110896933823824,0.0027172365225851536,168244859
26-May-2023 04:58:24.499,0.7072688341140747,47396,168244858,63825,-0.7069387435913086,-0.0011382533702999353,0.0027436804957687855,168244860
26-May-2023 04:58:25.499,0.7072683572769165,47396,168244858,63825,-0.7069391012191772,-0.001163550652563572,0.0027706418186426163,168244861
26-May-2023 04:58:26.499,0.7072689533233643,47396,168244858,63825,-0.7069381475448608,-0.0011926796287298203,0.002798961941152811,168244862
26-May-2023 04:58:27.499,0.707270622253418,47396,168244858,63825,-0.706936240196228,-0.0012186390813440084,0.002824682742357254,168244863
26-May-2023 04:58:28.499,0.7072683572769165,47428,168244858,63825,-0.7069383859634399,-0.0012456069234758615,0.0028539192862808704,168244864
26-May-2023 04:58:29.499,0.7072659730911255,47428,168244858,63825,-0.7069406509399414,-0.0012720855884253979,0.0028788214549422264,168244865
26-May-2023 04:58:30.499,0.7072652578353882,47428,168244858,63825,-0.7069412469863892,-0.0012956596910953522,0.0029033846221864223,168244866
26-May-2023 04:58:31.499,0.7072672843933105,47428,168244858,63825,-0.7069391012191772,-0.0013193669728934765,0.0029304204508662224,168244867
26-May-2023 04:58:32.499,0.7072672843933105,47428,168244858,63825,-0.7069391012191772,-0.0013439832255244255,0.002952936105430126,168244868
26-May-2023 04:58:33.499,0.7072663307189941,47428,168244858,63825,-0.7069399356842041,-0.0013701349962502718,0.0029784920625388622,168244869
26-May-2023 04:58:34.499,0.7072681188583374,47428,168244858,63825,-0.7069380283355713,-0.001394155202433467,0.0030051153153181076,168244870
26-May-2023 04:58:35.499,0.7072699069976807,47428,168244858,63825,-0.7069361209869385,-0.001423938199877739,0.003028450533747673,168244871
26-May-2023 04:58:36.499,0.7072690725326538,47428,168244858,63825,-0.706936240196228,-0.0014517705421894789,0.0030547273345291615,168244872
26-May-2023 04:58:37.499,0.7072696685791016,47428,168244858,63825,-0.7069358825683594,-0.0014802557416260242,0.0030855145305395126,168244873
26-May-2023 04:58:38.499,0.7072700262069702,47428,168244858,63825,-0.706934928894043,-0.0015044056344777346,0.003109436482191086,168244874
26-May-2023 04:58:39.499,0.7072700262069702,47428,168244858,63825,-0.7069351673126221,-0.0015287562273442745,0.0031314631924033165,168244875
26-May-2023 04:58:40.499,0.707268238067627,47428,168244858,63825,-0.7069370746612549,-0.0015511785168200731,0.003158457111567259,168244876
26-May-2023 04:58:41.499,0.7072658538818359,47428,168244858,63825,-0.7069389820098877,-0.0015765842981636524,0.0031845644116401672,168244877
26-May-2023 04:58:42.499,0.7072664499282837,47428,168244858,63825,-0.7069382667541504,-0.001602361910045147,0.0032074064947664738,168244878
26-May-2023 04:58:43.500,0.7072676420211792,47428,168244858,63825,-0.7069369554519653,-0.0016256950329989195,0.003234433475881815,168244879
26-May-2023 04:58:44.500,0.7072657346725464,47428,168244858,63825,-0.706938624382019,-0.0016531490255147219,0.003262272570282221,168244880
26-May-2023 04:58:45.500,0.7072675228118896,47428,168244858,63825,-0.7069364786148071,-0.0016831106040626764,0.0032874848693609238,168244881
26-May-2023 04:58:46.500,0.7072693109512329,47428,168244858,63825,-0.7069345712661743,-0.0017092679627239704,0.003316671121865511,168244882
26-May-2023 04:58:47.500,0.7072701454162598,47428,168244858,63825,-0.7069336175918579,-0.0017332870047539473,0.003341839648783207,168244883
26-May-2023 04:58:48.500,0.707268476486206,47428,168244858,63825,-0.7069351673126221,-0.001760941930115223,0.0033644847571849823,168244884
26-May-2023 04:58:49.500,0.7072685956954956,47428,168244858,63825,-0.7069351673126221,-0.0017837288323789835,0.003386513330042362,168244885
26-May-2023 04:58:50.500,0.7072691917419434,47428,168244858,63825,-0.7069343328475952,-0.0018093883991241455,0.003415660932660103,168244886
26-May-2023 04:58:51.500,0.7072688341140747,47428,168244858,63825,-0.7069343328475952,-0.0018360298126935959,0.0034395912662148476,168244887
26-May-2023 04:58:52.500,0.7072669267654419,47428,168244858,63825,-0.7069361209869385,-0.0018594502471387386,0.0034645721316337585,168244888
26-May-2023 04:58:53.500,0.7072662115097046,47428,168244858,63825,-0.7069367170333862,-0.0018828115426003933,0.003494899719953537,168244889
26-May-2023 04:58:54.500,0.7072679996490479,47428,168244890,63825,-0.7069348096847534,-0.001911897910758853,0.0035205320455133915,168244890
26-May-2023 04:58:55.500,0.7072663307189941,47428,168244890,63825,-0.7069358825683594,-0.0019374566618353128,0.0035459790378808975,168244891
26-May-2023 04:58:56.500,0.707266092300415,47428,168244890,63825,-0.7069361209869385,-0.0019660210236907005,0.0035746325738728046,168244892
26-May-2023 04:58:57.500,0.7072656154632568,47428,168244890,63825,-0.7069360017776489,-0.001992851961404085,0.003599373158067465,168244893
26-May-2023 04:58:58.500,0.7072683572769165,47428,168244890,63825,-0.7069331407546997,-0.002018073108047247,0.0036217807792127132,168244894
26-May-2023 04:58:59.500,0.7072688341140747,47428,168244890,63825,-0.706932783126831,-0.0020416341722011566,0.0036493083462119102,168244895
26-May-2023 04:59:00.500,0.7072669267654419,47460,168244890,63825,-0.7069345712661743,-0.0020698648877441883,0.0036729401908814907,168244896
26-May-2023 04:59:01.500,0.707268476486206,47460,168244890,63825,-0.706932783126831,-0.0020946133881807327,0.0036969478242099285,168244897
26-May-2023 04:59:02.500,0.7072694301605225,47460,168244890,63825,-0.706931471824646,-0.002118829172104597,0.003725598566234112,168244898
26-May-2023 04:59:03.500,0.7072691917419434,47460,168244890,63825,-0.7069315910339355,-0.002140745520591736,0.003747645765542984,168244899
26-May-2023 04:59:04.500,0.7072665691375732,47460,168244890,63825,-0.7069340944290161,-0.002168383914977312,0.003774947952479124,168244900
26-May-2023 04:59:05.500,0.7072664499282837,47460,168244890,63825,-0.7069336175918579,-0.0021956413984298706,0.0038037109188735485,168244901
26-May-2023 04:59:06.500,0.7072676420211792,47460,168244890,63825,-0.7069323062896729,-0.00221755588427186,0.003829776309430599,168244902
26-May-2023 04:59:07.500,0.7072645425796509,47460,168244890,63825,-0.7069352865219116,-0.0022458061575889587,0.003852724563330412,168244903
26-May-2023 04:59:08.500,0.7072638273239136,47460,168244890,63825,-0.7069357633590698,-0.002268168143928051,0.0038797338493168354,168244904
26-May-2023 04:59:09.500,0.7072657346725464,47460,168244890,63825,-0.7069334983825684,-0.0022987397387623787,0.003907293081283569,168244905
26-May-2023 04:59:10.500,0.7072675228118896,47460,168244890,63825,-0.706931471824646,-0.00233005965128541,0.0039332835003733635,168244906
26-May-2023 04:59:11.500,0.7072672843933105,47460,168244890,63825,-0.706931471824646,-0.0023547885939478874,0.003960559144616127,168244907
26-May-2023 04:59:12.500,0.707267165184021,47460,168244890,63825,-0.7069317102432251,-0.0023768004029989243,0.003982941620051861,168244908
26-May-2023 04:59:13.500,0.7072678804397583,47460,168244890,63825,-0.7069307565689087,-0.0024028290063142776,0.0040060169994831085,168244909
26-May-2023 04:59:14.500,0.7072702646255493,47460,168244890,63825,-0.706928014755249,-0.0024301684461534023,0.0040334733203053474,168244910
26-May-2023 04:59:15.500,0.7072675228118896,47460,168244890,63825,-0.7069306373596191,-0.002452351152896881,0.004062610678374767,168244911
26-May-2023 04:59:16.500,0.7072653770446777,47460,168244890,63825,-0.706932544708252,-0.002479712013155222,0.0040843067690730095,168244912
26-May-2023 04:59:17.500,0.7072664499282837,47460,168244890,63825,-0.7069309949874878,-0.002503571566194296,0.004111133515834808,168244913
26-May-2023 04:59:18.500,0.7072663307189941,47460,168244890,63825,-0.7069309949874878,-0.0025287079624831676,0.00413808599114418,168244914
26-May-2023 04:59:19.500,0.7072632312774658,47460,168244890,63825,-0.706933856010437,-0.002555176615715027,0.004163507372140884,168244915
26-May-2023 04:59:20.500,0.7072626352310181,47460,168244890,63825,-0.7069343328475952,-0.0025820457376539707,0.004190675914287567,168244916
26-May-2023 04:59:21.500,0.7072653770446777,47460,168244890,63825,-0.7069309949874878,-0.0026082945987582207,0.004218367859721184,168244917
26-May-2023 04:59:22.500,0.7072665691375732,47460,168244890,63825,-0.7069295644760132,-0.00263739051297307,0.004244053736329079,168244918
26-May-2023 04:59:23.500,0.7072645425796509,47460,168244890,63825,-0.7069311141967773,-0.0026652314700186253,0.0042703114449977875,168244919
26-May-2023 04:59:24.500,0.7072658538818359,47460,168244890,63825,-0.7069295644760132,-0.0026861419901251793,0.004296028055250645,168244920
26-May-2023 04:59:25.500,0.7072663307189941,47460,168244890,63825,-0.7069288492202759,-0.002713266760110855,0.004321361891925335,168244921
26-May-2023 04:59:26.500,0.707268238067627,47460,168244922,63825,-0.7069269418716431,-0.0027381880208849907,0.0043430207297205925,168244922
26-May-2023 04:59:27.500,0.7072662115097046,47460,168244922,63825,-0.7069286108016968,-0.002762420568615198,0.004371399059891701,168244923
26-May-2023 04:59:28.500,0.7072640657424927,47460,168244922,63825,-0.7069306373596191,-0.002785181626677513,0.004391403868794441,168244924
26-May-2023 04:59:29.500,0.7072650194168091,47460,168244922,63825,-0.7069294452667236,-0.002810001838952303,0.004419645294547081,168244925
26-May-2023 04:59:30.500,0.7072646617889404,47460,168244922,63825,-0.7069294452667236,-0.0028341892175376415,0.004447044804692268,168244926
26-May-2023 04:59:31.500,0.7072622776031494,47460,168244922,63825,-0.7069315910339355,-0.002862985245883465,0.004471872001886368,168244927
26-May-2023 04:59:32.500,0.7072612047195435,47492,168244922,63825,-0.7069321870803833,-0.0028938096947968006,0.004500949755311012,168244928
26-May-2023 04:59:33.500,0.7072639465332031,47492,168244922,63825,-0.7069292068481445,-0.0029181651771068573,0.004527571611106396,168244929
26-May-2023 04:59:34.500,0.7072631120681763,47492,168244922,63825,-0.7069298028945923,-0.0029477421194314957,0.004552454687654972,168244930
26-May-2023 04:59:35.500,0.7072626352310181,47492,168244922,63825,-0.7069300413131714,-0.0029738759621977806,0.0045768581330776215,168244931
26-May-2023 04:59:36.500,0.7072653770446777,47492,168244922,63825,-0.7069270610809326,-0.00299628684297204,0.004604070447385311,168244932
26-May-2023 04:59:37.500,0.7072669267654419,47492,168244922,63825,-0.7069253921508789,-0.003021880518645048,0.004628353752195835,168244933
26-May-2023 04:59:38.500,0.7072664499282837,47492,168244922,63825,-0.706925630569458,-0.003047006204724312,0.0046515092253685,168244934
26-May-2023 04:59:39.500,0.7072638273239136,47492,168244922,63825,-0.7069277763366699,-0.0030707428231835365,0.004679135046899319,168244935
26-May-2023 04:59:40.500,0.7072639465332031,47492,168244922,63825,-0.7069272994995117,-0.003093509469181299,0.004704478196799755,168244936
26-May-2023 04:59:41.500,0.7072638273239136,47492,168244922,63825,-0.7069271802902222,-0.003123067319393158,0.004730525426566601,168244937
26-May-2023 04:59:42.500,0.7072629928588867,47492,168244922,63825,-0.7069275379180908,-0.00314912898465991,0.004759573377668858,168244938
26-May-2023 04:59:43.500,0.7072610855102539,47492,168244922,63825,-0.7069292068481445,-0.0031743827275931835,0.004785653203725815,168244939
26-May-2023 04:59:44.500,0.7072621583938599,47492,168244922,63825,-0.7069281339645386,-0.003203331958502531,0.004809211008250713,168244940
26-May-2023 04:59:45.500,0.707263708114624,47492,168244922,63825,-0.7069261074066162,-0.0032288841903209686,0.00483722984790802,168244941
26-May-2023 04:59:46.500,0.7072633504867554,47492,168244922,63825,-0.7069262266159058,-0.0032566594891250134,0.004862101748585701,168244942
26-May-2023 04:59:47.500,0.7072625160217285,47492,168244922,63825,-0.706926703453064,-0.0032833777368068695,0.004885685630142689,168244943
26-May-2023 04:59:48.500,0.7072632312774658,47492,168244922,63825,-0.7069257497787476,-0.003306083381175995,0.004913508892059326,168244944
26-May-2023 04:59:49.500,0.7072643041610718,47492,168244922,63825,-0.7069244384765625,-0.0033315373584628105,0.004938906989991665,168244945
26-May-2023 04:59:50.500,0.7072619199752808,47492,168244922,63825,-0.7069268226623535,-0.003358125686645508,0.004961301572620869,168244946
26-May-2023 04:59:51.500,0.7072614431381226,47492,168244922,63825,-0.7069270610809326,-0.0033800737001001835,0.0049873655661940575,168244947
26-May-2023 04:59:52.500,0.7072634696960449,47492,168244922,63825,-0.706924557685852,-0.003405875526368618,0.005013667047023773,168244948
26-May-2023 04:59:53.500,0.7072632312774658,47492,168244922,63825,-0.7069244384765625,-0.0034306668676435947,0.005038564093410969,168244949
26-May-2023 04:59:54.500,0.7072603702545166,47492,168244922,63825,-0.7069270610809326,-0.0034569818526506424,0.005063345655798912,168244950
26-May-2023 04:59:55.500,0.7072609663009644,47492,168244922,63825,-0.7069263458251953,-0.003481804858893156,0.005091716535389423,168244951
26-May-2023 04:59:56.500,0.7072622776031494,47492,168244922,63825,-0.706924319267273,-0.0035106209106743336,0.005118059925734997,168244952
26-May-2023 04:59:57.500,0.7072614431381226,47492,168244922,63825,-0.706924557685852,-0.0035410975106060505,0.00514578353613615,168244953
26-May-2023 04:59:58.500,0.7072614431381226,47492,168244954,63825,-0.706924319267273,-0.0035652760416269302,0.0051712412387132645,168244954
26-May-2023 04:59:59.500,0.7072607278823853,47492,168244954,63825,-0.7069247961044312,-0.0035905432887375355,0.005194636061787605,168244955
26-May-2023 05:00:00.500,0.7072628736495972,47492,168244954,63825,-0.7069225311279297,-0.0036139697767794132,0.00521808210760355,168244956
26-May-2023 05:00:01.500,0.7072633504867554,47492,168244954,63825,-0.7069216966629028,-0.00363759882748127,0.00524537730962038,168244957
26-May-2023 05:00:02.500,0.707260251045227,47492,168244954,63825,-0.706924557685852,-0.003664265852421522,0.005268661305308342,168244958
26-May-2023 05:00:03.500,0.707260251045227,47492,168244954,63825,-0.7069242000579834,-0.003690708428621292,0.0052963243797421455,168244959
26-May-2023 05:00:04.500,0.7072615623474121,47524,168244954,63825,-0.7069226503372192,-0.003716055303812027,0.005323858931660652,168244960
26-May-2023 05:00:05.500,0.7072610855102539,47524,168244954,63825,-0.7069228887557983,-0.0037421719171106815,0.005347766913473606,168244961
26-May-2023 05:00:06.500,0.7072601318359375,47524,168244954,63825,-0.7069231271743774,-0.003770217765122652,0.005374234169721603,168244962
26-May-2023 05:00:07.500,0.7072597742080688,47524,168244954,63825,-0.706923246383667,-0.003793042153120041,0.00539926253259182,168244963
26-May-2023 05:00:08.500,0.7072595357894897,47524,168244954,63825,-0.706923246383667,-0.0038193995133042336,0.0054277293384075165,168244964
26-May-2023 05:00:09.500,0.7072598934173584,47524,168244954,63825,-0.7069226503372192,-0.003846947569400072,0.00545270461589098,168244965
26-May-2023 05:00:10.500,0.7072581052780151,47524,168244954,63825,-0.7069240808486938,-0.003870887216180563,0.0054769255220890045,168244966
26-May-2023 05:00:11.500,0.707260251045227,47524,168244954,63825,-0.7069215774536133,-0.0038966499269008636,0.005504485219717026,168244967
26-May-2023 05:00:12.500,0.7072608470916748,47524,168244954,63825,-0.7069207429885864,-0.003922643139958382,0.005529478192329407,168244968
26-May-2023 05:00:13.500,0.7072591781616211,47524,168244954,63825,-0.7069220542907715,-0.003943704999983311,0.005555180832743645,168244969
26-May-2023 05:00:14.500,0.7072585821151733,47524,168244954,63825,-0.706922173500061,-0.003971641883254051,0.0055809905752539635,168244970
26-May-2023 05:00:15.500,0.7072585821151733,47524,168244954,63825,-0.7069219350814819,-0.0040007662028074265,0.005606858059763908,168244971
26-May-2023 05:00:16.500,0.7072607278823853,47524,168244954,63825,-0.7069194316864014,-0.004025955684483051,0.0056347837671637535,168244972
26-May-2023 05:00:17.500,0.7072583436965942,47524,168244954,63825,-0.7069214582443237,-0.004052434116601944,0.005661449395120144,168244973
26-May-2023 05:00:18.500,0.7072566747665405,47524,168244954,63825,-0.7069224119186401,-0.004080288112163544,0.005688006058335304,168244974
26-May-2023 05:00:19.500,0.7072590589523315,47524,168244954,63825,-0.7069196701049805,-0.004105589352548122,0.005713208578526974,168244975
26-May-2023 05:00:20.500,0.7072588205337524,47524,168244954,63825,-0.7069194316864014,-0.004130592569708824,0.005739938467741013,168244976
26-May-2023 05:00:21.500,0.7072563171386719,47524,168244954,63825,-0.7069216966629028,-0.0041562700644135475,0.005763411521911621,168244977
26-May-2023 05:00:22.500,0.7072579860687256,47524,168244954,63825,-0.7069199085235596,-0.004181153140962124,0.005789769813418388,168244978
26-May-2023 05:00:23.500,0.7072581052780151,47524,168244954,63825,-0.7069196701049805,-0.0042042117565870285,0.005811621434986591,168244979
26-May-2023 05:00:24.500,0.7072590589523315,47524,168244954,63825,-0.7069180011749268,-0.004231050610542297,0.005837748758494854,168244980
26-May-2023 05:00:25.500,0.7072573900222778,47524,168244954,63825,-0.7069193124771118,-0.004255757667124271,0.005867348983883858,168244981
26-May-2023 05:00:26.500,0.7072579860687256,47524,168244954,63825,-0.7069181203842163,-0.0042855627834796906,0.0058925580233335495,168244982
26-May-2023 05:00:27.500,0.7072583436965942,47524,168244954,63825,-0.706917405128479,-0.0043128421530127525,0.005917209200561047,168244983
26-May-2023 05:00:28.500,0.7072588205337524,47524,168244954,63825,-0.7069164514541626,-0.004336331970989704,0.005944046191871166,168244984
26-May-2023 05:00:29.500,0.7072557210922241,47524,168244954,63825,-0.7069193124771118,-0.004362447187304497,0.005970115773379803,168244985
26-May-2023 05:00:30.500,0.7072548866271973,47524,168244986,63825,-0.7069200277328491,-0.004387473687529564,0.005993805825710297,168244986
26-May-2023 05:00:31.500,0.7072563171386719,47524,168244986,63825,-0.7069181203842163,-0.004412112757563591,0.006021981127560139,168244987
26-May-2023 05:00:32.500,0.7072547674179077,47524,168244986,63825,-0.7069191932678223,-0.004438729025423527,0.006049567833542824,168244988
26-May-2023 05:00:33.500,0.7072521448135376,47524,168244986,63825,-0.7069213390350342,-0.004464244470000267,0.006070558913052082,168244989
26-May-2023 05:00:34.500,0.7072540521621704,47524,168244986,63825,-0.7069190740585327,-0.004491416737437248,0.006100961938500404,168244990
26-May-2023 05:00:35.500,0.7072546482086182,47524,168244986,63825,-0.7069181203842163,-0.004515764303505421,0.0061277663335204124,168244991
26-May-2023 05:00:36.500,0.7072557210922241,47556,168244986,63825,-0.7069164514541626,-0.004546815529465675,0.00615348294377327,168244992
26-May-2023 05:00:37.500,0.707255482673645,47556,168244986,63825,-0.7069166898727417,-0.004569282755255699,0.006177421659231186,168244993
26-May-2023 05:00:38.500,0.7072566747665405,47556,168244986,63825,-0.706915020942688,-0.004593229852616787,0.006205216981470585,168244994
26-May-2023 05:00:39.500,0.7072559595108032,47556,168244986,63825,-0.7069152593612671,-0.004619118757545948,0.006225799210369587,168244995
26-May-2023 05:00:40.500,0.7072545289993286,47556,168244986,63825,-0.706916332244873,-0.00464288704097271,0.00625306461006403,168244996
26-May-2023 05:00:41.500,0.7072527408599854,47556,168244986,63825,-0.7069181203842163,-0.0046681249514222145,0.006280039437115192,168244997
26-May-2023 05:00:42.500,0.707252025604248,47556,168244986,63825,-0.7069181203842163,-0.0046958280727267265,0.006304226815700531,168244998
26-May-2023 05:00:43.500,0.7072529792785645,47556,168244986,63825,-0.7069168090820312,-0.00472025852650404,0.006330488249659538,168244999
26-May-2023 05:00:44.500,0.7072523832321167,47556,168244986,63825,-0.7069170475006104,-0.00474561657756567,0.0063581401482224464,168245000
26-May-2023 05:00:45.500,0.7072502374649048,47556,168244986,63825,-0.7069188356399536,-0.004772672429680824,0.006381702609360218,168245001
26-May-2023 05:00:46.500,0.7072510719299316,47556,168244986,63825,-0.7069176435470581,-0.004798300564289093,0.006408273242413998,168245002
26-May-2023 05:00:47.500,0.7072542905807495,47556,168244986,63825,-0.7069140672683716,-0.0048228055238723755,0.00643560104072094,168245003
26-May-2023 05:00:48.500,0.7072527408599854,47556,168244986,63825,-0.7069149017333984,-0.004852641373872757,0.006460404954850674,168245004
26-May-2023 05:00:49.500,0.7072525024414062,47556,168244986,63825,-0.706915020942688,-0.004877469502389431,0.006484345532953739,168245005
26-May-2023 05:00:50.500,0.7072546482086182,47556,168244986,63825,-0.7069121599197388,-0.004902929998934269,0.006512257270514965,168245006
26-May-2023 05:00:51.500,0.7072547674179077,47556,168244986,63825,-0.706911563873291,-0.0049318838864564896,0.006538533605635166,168245007
26-May-2023 05:00:52.500,0.7072523832321167,47556,168244986,63825,-0.7069135904312134,-0.004958122968673706,0.006561961956322193,168245008
26-May-2023 05:00:53.500,0.7072505950927734,47556,168244986,63825,-0.7069152593612671,-0.004976100288331509,0.0065885549411177635,168245009
26-May-2023 05:00:54.500,0.7072503566741943,47556,168244986,63825,-0.7069147825241089,-0.005002692341804504,0.006613542325794697,168245010
26-May-2023 05:00:55.500,0.7072514295578003,47556,168244986,63825,-0.7069137096405029,-0.005026347003877163,0.0066359927877783775,168245011
26-May-2023 05:00:56.500,0.7072484493255615,47556,168244986,63825,-0.7069158554077148,-0.0050543807446956635,0.006666381843388081,168245012
26-May-2023 05:00:57.500,0.7072478532791138,47556,168244986,63825,-0.706916093826294,-0.005081480368971825,0.006691514514386654,168245013
26-May-2023 05:00:58.500,0.7072499990463257,47556,168244986,63825,-0.7069135904312134,-0.005108026787638664,0.006717259995639324,168245014
26-May-2023 05:00:59.500,0.7072503566741943,47556,168244986,63825,-0.706912636756897,-0.005134904757142067,0.006743601523339748,168245015
26-May-2023 05:01:00.500,0.7072494029998779,47556,168244986,63825,-0.7069129943847656,-0.005161965265870094,0.006771154701709747,168245016
26-May-2023 05:01:01.500,0.7072495222091675,47556,168244986,63825,-0.7069125175476074,-0.005191377364099026,0.006795115768909454,168245017
26-May-2023 05:01:02.500,0.707250714302063,47556,168245018,63825,-0.7069108486175537,-0.005213066004216671,0.0068208202719688416,168245018
26-May-2023 05:01:03.500,0.7072511911392212,47556,168245018,63825,-0.7069103717803955,-0.00523602869361639,0.0068456269800662994,168245019
26-May-2023 05:01:04.500,0.7072488069534302,47556,168245018,63825,-0.7069121599197388,-0.005266917869448662,0.006871690042316914,168245020
26-May-2023 05:01:05.500,0.7072471380233765,47556,168245018,63825,-0.7069129943847656,-0.005291381850838661,0.006898438557982445,168245021
26-May-2023 05:01:06.500,0.707249641418457,47556,168245018,63825,-0.706910252571106,-0.0053136833012104034,0.006924886256456375,168245022
26-May-2023 05:01:07.500,0.7072479724884033,47556,168245018,63825,-0.7069113254547119,-0.005343833938241005,0.006951075047254562,168245023
26-May-2023 05:01:08.500,0.7072463035583496,47588,168245018,63825,-0.7069127559661865,-0.0053654620423913,0.006976413540542126,168245024
26-May-2023 05:01:09.500,0.7072470188140869,47588,168245018,63825,-0.7069118022918701,-0.00539007131010294,0.007002350874245167,168245025
26-May-2023 05:01:10.500,0.707248330116272,47588,168245018,63825,-0.7069096565246582,-0.0054196519777178764,0.007026776671409607,168245026
26-May-2023 05:01:11.500,0.7072495222091675,47588,168245018,63825,-0.7069083452224731,-0.005444453097879887,0.0070519885048270226,168245027
26-May-2023 05:01:12.500,0.7072479724884033,47588,168245018,63825,-0.7069092988967896,-0.005471059121191502,0.007078240625560284,168245028
26-May-2023 05:01:13.500,0.7072478532791138,47588,168245018,63825,-0.7069090604782104,-0.005496961064636707,0.007102201692759991,168245029
26-May-2023 05:01:14.500,0.7072484493255615,47588,168245018,63825,-0.7069078683853149,-0.005523613654077053,0.0071294596418738365,168245030
26-May-2023 05:01:15.500,0.7072470188140869,47588,168245018,63825,-0.7069089412689209,-0.005550027824938297,0.00715646892786026,168245031
26-May-2023 05:01:16.500,0.7072447538375854,47588,168245018,63825,-0.7069107294082642,-0.005574638023972511,0.007181071676313877,168245032
26-May-2023 05:01:17.500,0.7072457075119019,47588,168245018,63825,-0.7069092988967896,-0.005599543452262878,0.00720593985170126,168245033
26-May-2023 05:01:18.500,0.7072470188140869,47588,168245018,63825,-0.7069076299667358,-0.005622765980660915,0.007230712100863457,168245034
26-May-2023 05:01:19.500,0.7072451114654541,47588,168245018,63825,-0.7069089412689209,-0.005648239515721798,0.007255359552800655,168245035
26-May-2023 05:01:20.500,0.7072435617446899,47588,168245018,63825,-0.7069100141525269,-0.005673879757523537,0.007282262668013573,168245036
26-May-2023 05:01:21.500,0.7072441577911377,47588,168245018,63825,-0.7069090604782104,-0.00569688156247139,0.007308890111744404,168245037
26-May-2023 05:01:22.500,0.7072467803955078,47588,168245018,63825,-0.706905722618103,-0.005725695751607418,0.007333391346037388,168245038
26-May-2023 05:01:23.500,0.7072454690933228,47588,168245018,63825,-0.7069063186645508,-0.0057549551129341125,0.007360364310443401,168245039
26-May-2023 05:01:24.500,0.7072442770004272,47588,168245018,63825,-0.7069071531295776,-0.005774914287030697,0.007385877892374992,168245040
26-May-2023 05:01:25.500,0.707244873046875,47588,168245018,63825,-0.7069060802459717,-0.005804938264191151,0.0074103763327002525,168245041
26-May-2023 05:01:26.500,0.7072468996047974,47588,168245018,63825,-0.7069039344787598,-0.00583232007920742,0.00743566919118166,168245042
26-May-2023 05:01:27.500,0.7072460651397705,47588,168245018,63825,-0.7069038152694702,-0.005856949836015701,0.0074669551104307175,168245043
26-May-2023 05:01:28.500,0.7072418928146362,47588,168245018,63825,-0.7069073915481567,-0.00588490255177021,0.00749124214053154,168245044
26-May-2023 05:01:29.500,0.7072441577911377,47588,168245018,63825,-0.7069046497344971,-0.0059121111407876015,0.007513850927352905,168245045
26-May-2023 05:01:30.500,0.7072442770004272,47588,168245018,63825,-0.7069046497344971,-0.005931628867983818,0.00754375196993351,168245046
26-May-2023 05:01:31.500,0.7072429656982422,47588,168245018,63825,-0.7069053649902344,-0.005960958078503609,0.007570253685116768,168245047
26-May-2023 05:01:32.500,0.7072412967681885,47588,168245018,63825,-0.7069063186645508,-0.0059871068224310875,0.007590866647660732,168245048
26-May-2023 05:01:33.500,0.7072421312332153,47588,168245018,63825,-0.7069050073623657,-0.006006792187690735,0.00762007012963295,168245049
26-May-2023 05:01:34.500,0.7072426080703735,47588,168245050,63818,-0.706904411315918,-0.006030147895216942,0.007645837031304836,168245050
26-May-2023 05:01:35.500,0.7072409391403198,47588,168245050,63818,-0.7069053649902344,-0.006061100400984287,0.007666143588721752,168245051
26-May-2023 05:01:36.500,0.7072411775588989,47588,168245050,63818,-0.7069045305252075,-0.00608699768781662,0.007695348002016544,168245052
26-May-2023 05:01:37.500,0.7072435617446899,47588,168245050,63818,-0.7069015502929688,-0.006111391820013523,0.00772458128631115,168245053
26-May-2023 05:01:38.500,0.7072426080703735,47588,168245050,63818,-0.7069021463394165,-0.006141697056591511,0.00774493720382452,168245054
26-May-2023 05:01:39.500,0.7072411775588989,47588,168245050,63818,-0.7069029808044434,-0.00616817083209753,0.007774620316922665,168245055
26-May-2023 05:01:40.500,0.7072409391403198,47620,168245050,63818,-0.7069026231765747,-0.006190342828631401,0.00780375674366951,168245056
26-May-2023 05:01:41.500,0.7072421312332153,47620,168245050,63818,-0.706900954246521,-0.0062234653159976006,0.007826343178749084,168245057
26-May-2023 05:01:42.500,0.7072403430938721,47620,168245050,63818,-0.7069025039672852,-0.006242608651518822,0.007849182933568954,168245058
26-May-2023 05:01:43.500,0.7072398662567139,47620,168245050,63818,-0.706902265548706,-0.00626757275313139,0.00788186863064766,168245059
26-May-2023 05:01:44.500,0.7072383165359497,47620,168245050,63818,-0.706903338432312,-0.006296355277299881,0.007902894169092178,168245060
26-May-2023 05:01:45.500,0.7072398662567139,47620,168245050,63818,-0.7069013118743896,-0.006322730332612991,0.00792914442718029,168245061
26-May-2023 05:01:46.500,0.7072405815124512,47620,168245050,63818,-0.706899881362915,-0.006342093460261822,0.00795925036072731,168245062
26-May-2023 05:01:47.500,0.7072383165359497,47620,168245050,63818,-0.7069016695022583,-0.006372617557644844,0.007980810478329659,168245063
26-May-2023 05:01:48.500,0.7072383165359497,47620,168245050,63818,-0.7069014310836792,-0.006399812176823616,0.008003061637282372,168245064
26-May-2023 05:01:49.500,0.7072409391403198,47620,168245050,63818,-0.7068983316421509,-0.006418443284928799,0.008030671626329422,168245065
26-May-2023 05:01:50.500,0.7072409391403198,47620,168245050,63818,-0.7068978548049927,-0.006445231847465038,0.008056340739130974,168245066
26-May-2023 05:01:51.500,0.7072381973266602,47620,168245050,63818,-0.706899881362915,-0.006478318944573402,0.008080244064331055,168245067
26-May-2023 05:01:52.500,0.7072391510009766,47620,168245050,63818,-0.7068984508514404,-0.0064986711367964745,0.008112413808703423,168245068
26-May-2023 05:01:53.500,0.7072392702102661,47620,168245050,63818,-0.7068976163864136,-0.006522071547806263,0.008136428892612457,168245069
26-May-2023 05:01:54.500,0.7072364091873169,47620,168245050,63818,-0.7069000005722046,-0.006553097628057003,0.008159926161170006,168245070
26-May-2023 05:01:55.500,0.7072356939315796,47620,168245050,63818,-0.7069000005722046,-0.0065771713852882385,0.00819069892168045,168245071
26-May-2023 05:01:56.500,0.707236647605896,47620,168245050,63818,-0.7068986892700195,-0.006600276567041874,0.008215684443712234,168245072
26-May-2023 05:01:57.500,0.7072358131408691,47620,168245050,63818,-0.7068991661071777,-0.006629202514886856,0.00823730044066906,168245073
26-May-2023 05:01:58.500,0.7072361707687378,47620,168245050,63818,-0.7068980932235718,-0.006651643663644791,0.008264346048235893,168245074
26-May-2023 05:01:59.500,0.7072347402572632,47620,168245050,63818,-0.7068990468978882,-0.006675894372165203,0.00829089991748333,168245075
26-May-2023 05:02:00.500,0.7072348594665527,47620,168245050,63818,-0.7068984508514404,-0.006703664548695087,0.008312735706567764,168245076
26-May-2023 05:02:01.500,0.707237958908081,47620,168245050,63818,-0.7068948745727539,-0.006731914356350899,0.008340975269675255,168245077
26-May-2023 05:02:02.500,0.7072374820709229,47620,168245050,63818,-0.7068948745727539,-0.00675499252974987,0.008368333801627159,168245078
26-May-2023 05:02:03.500,0.70723557472229,47620,168245050,63818,-0.7068958282470703,-0.006785308942198753,0.008391164243221283,168245079
26-May-2023 05:02:04.500,0.7072364091873169,47620,168245050,63818,-0.7068942785263062,-0.006809947080910206,0.008419174700975418,168245080
26-May-2023 05:02:05.500,0.7072373628616333,47620,168245050,63818,-0.7068930864334106,-0.0068305013701319695,0.008445460349321365,168245081
26-May-2023 05:02:06.500,0.7072349786758423,47620,168245082,63818,-0.7068949937820435,-0.006859099492430687,0.00846872292459011,168245082
26-May-2023 05:02:07.500,0.7072324752807617,47620,168245082,63818,-0.7068970203399658,-0.0068843308836221695,0.008493881672620773,168245083
26-May-2023 05:02:08.500,0.707234263420105,47620,168245082,63818,-0.7068946361541748,-0.006905185058712959,0.008524075150489807,168245084
26-May-2023 05:02:09.500,0.7072325944900513,47620,168245082,63818,-0.7068957090377808,-0.006935609504580498,0.008546445518732071,168245085
26-May-2023 05:02:10.500,0.7072310447692871,47620,168245082,63818,-0.7068967819213867,-0.006962187588214874,0.00857320986688137,168245086
26-May-2023 05:02:11.500,0.7072311639785767,47620,168245082,63818,-0.7068959474563599,-0.006982776336371899,0.008598478510975838,168245087
26-May-2023 05:02:12.500,0.707231879234314,47652,168245082,63818,-0.7068946361541748,-0.007014138624072075,0.00862259604036808,168245088
26-May-2023 05:02:13.500,0.7072345018386841,47652,168245082,63818,-0.706891655921936,-0.007040578871965408,0.008649013936519623,168245089
26-May-2023 05:02:14.500,0.7072337865829468,47652,168245082,63818,-0.7068918943405151,-0.007064546458423138,0.008675405755639076,168245090
26-May-2023 05:02:15.500,0.7072319984436035,47652,168245082,63818,-0.706892728805542,-0.007092924788594246,0.008700147271156311,168245091
26-May-2023 05:02:16.500,0.7072328329086304,47652,168245082,63818,-0.7068912982940674,-0.007117006927728653,0.008727723732590675,168245092
26-May-2023 05:02:17.500,0.7072325944900513,47652,168245082,63818,-0.7068910598754883,-0.007139687426388264,0.008753998205065727,168245093
26-May-2023 05:02:18.500,0.7072292566299438,47652,168245082,63818,-0.706893801689148,-0.007162726484239101,0.008776478469371796,168245094
26-May-2023 05:02:19.500,0.7072288990020752,47652,168245082,63818,-0.7068936824798584,-0.0071900468319654465,0.00880173034965992,168245095
26-May-2023 05:02:20.500,0.707229733467102,47652,168245082,63818,-0.7068922519683838,-0.007217347621917725,0.008831705898046494,168245096
26-May-2023 05:02:21.500,0.7072296142578125,47652,168245082,63818,-0.7068915367126465,-0.0072429608553647995,0.00885414145886898,168245097
26-May-2023 05:02:22.500,0.707228422164917,47652,168245082,63818,-0.7068922519683838,-0.007271435111761093,0.00887993536889553,168245098
26-May-2023 05:02:23.500,0.7072281837463379,47652,168245082,63818,-0.7068920135498047,-0.007295340299606323,0.008910192176699638,168245099
26-May-2023 05:02:24.500,0.7072305679321289,47652,168245082,63818,-0.7068887948989868,-0.007323762401938438,0.008935270830988884,168245100
26-May-2023 05:02:25.500,0.707229495048523,47652,168245082,63818,-0.706889271736145,-0.007348309271037579,0.008960196748375893,168245101
26-May-2023 05:02:26.500,0.707229733467102,47652,168245082,63818,-0.7068885564804077,-0.007373522035777569,0.008987130597233772,168245102
26-May-2023 05:02:27.500,0.7072279453277588,47652,168245082,63818,-0.7068897485733032,-0.007398045621812344,0.009010391309857368,168245103
26-May-2023 05:02:28.500,0.7072279453277588,47652,168245082,63818,-0.7068891525268555,-0.007424529641866684,0.009033368900418282,168245104
26-May-2023 05:02:29.500,0.7072283029556274,47652,168245082,63818,-0.7068880796432495,-0.007449655793607235,0.009063290432095528,168245105
26-May-2023 05:02:30.500,0.7072257995605469,47652,168245082,63818,-0.7068901062011719,-0.007471026852726936,0.009092412889003754,168245106
26-May-2023 05:02:31.500,0.7072243690490723,47652,168245082,63818,-0.7068909406661987,-0.007504412904381752,0.009113773703575134,168245107
26-May-2023 05:02:32.500,0.7072259187698364,47652,168245082,63818,-0.7068887948989868,-0.007527205161750317,0.009144028648734093,168245108
26-May-2023 05:02:33.500,0.707226037979126,47652,168245082,63818,-0.7068880796432495,-0.007553670555353165,0.009168960154056549,168245109
26-May-2023 05:02:34.500,0.7072244882583618,47652,168245082,63818,-0.7068890333175659,-0.007581111043691635,0.009191514924168587,168245110
26-May-2023 05:02:35.500,0.7072253227233887,47652,168245082,63818,-0.7068876028060913,-0.007605385035276413,0.009219842031598091,168245111
26-May-2023 05:02:36.500,0.7072272300720215,47652,168245082,63818,-0.7068850994110107,-0.007629481144249439,0.009245024994015694,168245112
26-May-2023 05:02:37.500,0.7072243690490723,47652,168245082,63818,-0.7068870067596436,-0.007658838294446468,0.009269461035728455,168245113
26-May-2023 05:02:38.500,0.7072244882583618,47652,168245114,63825,-0.7068866491317749,-0.007684825919568539,0.009296098724007607,168245114
26-May-2023 05:02:39.500,0.7072240114212036,47652,168245114,63825,-0.7068865299224854,-0.0077068991959095,0.00932256504893303,168245115
26-May-2023 05:02:40.500,0.7072247266769409,47652,168245114,63825,-0.7068848609924316,-0.0077368998900055885,0.009346244856715202,168245116
26-May-2023 05:02:41.500,0.7072232961654663,47652,168245114,63825,-0.706885576248169,-0.007762211374938488,0.009378191083669662,168245117
26-May-2023 05:02:42.500,0.7072231769561768,47652,168245114,63825,-0.7068849802017212,-0.007786952890455723,0.009403342381119728,168245118
26-May-2023 05:02:43.500,0.707221269607544,47652,168245114,63825,-0.7068862915039062,-0.007821448147296906,0.009424382820725441,168245119
26-May-2023 05:02:44.500,0.7072216272354126,47684,168245114,63825,-0.7068854570388794,-0.0078459233045578,0.009451130405068398,168245120
26-May-2023 05:02:45.500,0.7072199583053589,47684,168245114,63825,-0.7068865299224854,-0.007867656648159027,0.00947975181043148,168245121
26-May-2023 05:02:46.500,0.7072184085845947,47684,168245114,63825,-0.7068873643875122,-0.007894419133663177,0.009500307962298393,168245122
26-May-2023 05:02:47.500,0.7072200775146484,47684,168245114,63825,-0.7068850994110107,-0.007921181619167328,0.009528076276183128,168245123
26-May-2023 05:02:48.500,0.7072218656539917,47684,168245114,63825,-0.7068828344345093,-0.007946010679006577,0.009557148441672325,168245124
26-May-2023 05:02:49.500,0.7072204351425171,47684,168245114,63825,-0.7068836688995361,-0.007971808314323425,0.009580250829458237,168245125
26-May-2023 05:02:50.500,0.7072203159332275,47684,168245114,63825,-0.7068830728530884,-0.007999856024980545,0.009601550176739693,168245126
26-May-2023 05:02:51.500,0.7072223424911499,47684,168245114,63825,-0.7068804502487183,-0.008021974936127663,0.009631367400288582,168245127
26-May-2023 05:02:52.500,0.7072227001190186,47684,168245114,63825,-0.7068793773651123,-0.008050711825489998,0.009661443531513214,168245128
26-May-2023 05:02:53.500,0.7072197198867798,47684,168245114,63825,-0.7068817615509033,-0.008078569546341896,0.009680656716227531,168245129
26-May-2023 05:02:54.500,0.7072190046310425,47684,168245114,63825,-0.7068818807601929,-0.008099561557173729,0.009710188955068588,168245130
26-May-2023 05:02:55.500,0.7072194814682007,47684,168245114,63825,-0.7068808078765869,-0.008127106353640556,0.009736662730574608,168245131
26-May-2023 05:02:56.500,0.7072179317474365,47684,168245114,63825,-0.7068812847137451,-0.00815274566411972,0.009760348126292229,168245132
26-May-2023 05:02:57.500,0.7072160243988037,47684,168245114,63825,-0.7068828344345093,-0.00817519798874855,0.009784815832972527,168245133
26-May-2023 05:02:58.500,0.7072165012359619,47684,168245114,63825,-0.7068817615509033,-0.008200334385037422,0.009811710566282272,168245134
26-May-2023 05:02:59.500,0.7072148323059082,47684,168245114,63825,-0.7068828344345093,-0.008226126432418823,0.00983358919620514,168245135
26-May-2023 05:03:00.500,0.7072165012359619,47684,168245114,63825,-0.7068805694580078,-0.008250432088971138,0.009859824553132057,168245136
26-May-2023 05:03:01.500,0.7072162628173828,47684,168245114,63825,-0.706879734992981,-0.008282147347927094,0.009887775406241417,168245137
26-May-2023 05:03:02.500,0.7072174549102783,47684,168245114,63825,-0.7068779468536377,-0.008308131247758865,0.00991193950176239,168245138
26-May-2023 05:03:03.500,0.7072187662124634,47684,168245114,63825,-0.7068760395050049,-0.008334629237651825,0.009940171614289284,168245139
26-May-2023 05:03:04.500,0.7072168588638306,47684,168245114,63825,-0.7068773508071899,-0.00835721381008625,0.00996481068432331,168245140
26-May-2023 05:03:05.500,0.7072181701660156,47684,168245114,63825,-0.7068756818771362,-0.008382851257920265,0.00998959131538868,168245141
26-May-2023 05:03:06.500,0.7072168588638306,47684,168245114,63825,-0.7068760395050049,-0.008407939225435257,0.01001657359302044,168245142
26-May-2023 05:03:07.500,0.7072156667709351,47684,168245114,63825,-0.7068765163421631,-0.008433103561401367,0.010041775181889534,168245143
26-May-2023 05:03:08.500,0.7072148323059082,47684,168245114,63825,-0.7068767547607422,-0.008455991744995117,0.010064328089356422,168245144
26-May-2023 05:03:09.500,0.7072125673294067,47684,168245114,63825,-0.7068784236907959,-0.008483842015266418,0.010091189295053482,168245145
26-May-2023 05:03:10.500,0.7072125673294067,47684,168245146,63818,-0.7068777084350586,-0.008510073646903038,0.010117709636688232,168245146
26-May-2023 05:03:11.500,0.7072124481201172,47684,168245146,63818,-0.7068769931793213,-0.00853731483221054,0.010145049542188644,168245147
26-May-2023 05:03:12.500,0.7072125673294067,47684,168245146,63818,-0.7068763971328735,-0.008562609553337097,0.010170014575123787,168245148
26-May-2023 05:03:13.500,0.7072128057479858,47684,168245146,63818,-0.7068754434585571,-0.008588993921875954,0.010196391493082047,168245149
26-May-2023 05:03:14.500,0.7072138786315918,47684,168245146,63818,-0.7068737745285034,-0.008614636957645416,0.010220510885119438,168245150
26-May-2023 05:03:15.500,0.7072137594223022,47684,168245146,63818,-0.7068730592727661,-0.008637536317110062,0.010252455249428749,168245151
26-May-2023 05:03:16.500,0.7072128057479858,47716,168245146,63818,-0.7068732976913452,-0.00866611860692501,0.010274555534124374,168245152
26-May-2023 05:03:17.500,0.7072117328643799,47716,168245146,63818,-0.7068734169006348,-0.008693840354681015,0.010299203917384148,168245153
26-May-2023 05:03:18.500,0.7072129249572754,47716,168245146,63818,-0.7068716287612915,-0.00871681421995163,0.010326594114303589,168245154
26-May-2023 05:03:19.500,0.7072141170501709,47716,168245146,63818,-0.7068700790405273,-0.008741447702050209,0.010352248325943947,168245155
26-May-2023 05:03:20.500,0.7072087526321411,47716,168245146,63818,-0.7068747282028198,-0.008763369172811508,0.010372139513492584,168245156
26-May-2023 05:03:21.500,0.7072091102600098,47716,168245146,63818,-0.7068736553192139,-0.008790738880634308,0.010401351377367973,168245157
26-May-2023 05:03:22.500,0.7072098255157471,47716,168245146,63818,-0.7068723440170288,-0.008816683664917946,0.010427691042423248,168245158
26-May-2023 05:03:23.500,0.7072091102600098,47716,168245146,63818,-0.7068719863891602,-0.008845703676342964,0.010453399270772934,168245159
26-May-2023 05:03:24.500,0.707209587097168,47716,168245146,63818,-0.7068707942962646,-0.008872102946043015,0.010479414835572243,168245160
26-May-2023 05:03:25.500,0.7072091102600098,47716,168245146,63818,-0.7068705558776855,-0.008898891508579254,0.010506104677915573,168245161
26-May-2023 05:03:26.500,0.7072092294692993,47716,168245146,63818,-0.7068700790405273,-0.008922351524233818,0.010529108345508575,168245162
26-May-2023 05:03:27.500,0.707209587097168,47716,168245146,63818,-0.7068686485290527,-0.008949080482125282,0.010556058958172798,168245163
26-May-2023 05:03:28.500,0.7072083950042725,47716,168245146,63818,-0.7068694829940796,-0.00897328369319439,0.010585108771920204,168245164
26-May-2023 05:03:29.500,0.7072076797485352,47716,168245146,63818,-0.7068692445755005,-0.008997021242976189,0.010607074946165085,168245165
26-May-2023 05:03:30.500,0.7072079181671143,47716,168245146,63818,-0.7068685293197632,-0.00902615487575531,0.010633690282702446,168245166
26-May-2023 05:03:31.500,0.7072068452835083,47716,168245146,63818,-0.7068688869476318,-0.009044960141181946,0.010658113285899162,168245167
26-May-2023 05:03:32.500,0.7072055339813232,47716,168245146,63818,-0.7068691253662109,-0.009074922651052475,0.010685602203011513,168245168
26-May-2023 05:03:33.500,0.7072046995162964,47716,168245146,63818,-0.70686936378479,-0.009101148694753647,0.01071133278310299,168245169
26-May-2023 05:03:34.500,0.7072051763534546,47716,168245146,63818,-0.7068681716918945,-0.009125007316470146,0.010739663615822792,168245170
26-May-2023 05:03:35.500,0.7072055339813232,47716,168245146,63818,-0.7068673372268677,-0.009153330698609352,0.010765397921204567,168245171
26-May-2023 05:03:36.500,0.7072060108184814,47716,168245146,63818,-0.706865668296814,-0.009183742105960846,0.010789310559630394,168245172
26-May-2023 05:03:37.500,0.7072045803070068,47716,168245146,63818,-0.7068666219711304,-0.009204788133502007,0.0108137596398592,168245173
26-May-2023 05:03:38.500,0.7072062492370605,47716,168245146,63818,-0.7068642377853394,-0.009230762720108032,0.010840822011232376,168245174
26-May-2023 05:03:39.500,0.7072054147720337,47716,168245146,63818,-0.7068643569946289,-0.009256293997168541,0.010862963274121284,168245175
26-May-2023 05:03:40.500,0.7072036266326904,47716,168245146,63818,-0.7068654298782349,-0.009282460436224937,0.01089111901819706,168245176
26-May-2023 05:03:41.500,0.7072031497955322,47716,168245146,63818,-0.7068651914596558,-0.00930706225335598,0.010921215638518333,168245177
26-May-2023 05:03:42.500,0.7072055339813232,47716,168245178,63825,-0.7068618535995483,-0.009335948154330254,0.010945633053779602,168245178
26-May-2023 05:03:43.500,0.7072031497955322,47716,168245178,63825,-0.7068638801574707,-0.009359361603856087,0.010971896350383759,168245179
26-May-2023 05:03:44.500,0.707202672958374,47716,168245178,63825,-0.7068634033203125,-0.009386163204908371,0.011000517755746841,168245180
26-May-2023 05:03:45.500,0.7072021961212158,47716,168245178,63825,-0.7068630456924438,-0.009410666301846504,0.01102457381784916,168245181
26-May-2023 05:03:46.500,0.7072029113769531,47716,168245178,63825,-0.7068614959716797,-0.009439073503017426,0.01105017401278019,168245182
26-May-2023 05:03:47.500,0.7072018384933472,47716,168245178,63825,-0.7068618535995483,-0.009463043883442879,0.011077070608735085,168245183
26-May-2023 05:03:48.500,0.7071986198425293,47748,168245178,63825,-0.7068643569946289,-0.00949162244796753,0.011101532727479935,168245184
26-May-2023 05:03:49.500,0.7071990966796875,47748,168245178,63825,-0.7068634033203125,-0.009514017030596733,0.011126590892672539,168245185
26-May-2023 05:03:50.500,0.7072001695632935,47748,168245178,63825,-0.7068616151809692,-0.009538672864437103,0.01115323230624199,168245186
26-May-2023 05:03:51.500,0.7072007656097412,47748,168245178,63825,-0.7068603038787842,-0.009565025568008423,0.011176349595189095,168245187
26-May-2023 05:03:52.500,0.7071983814239502,47748,168245178,63825,-0.7068617343902588,-0.009593700990080833,0.01120440661907196,168245188
26-May-2023 05:03:53.500,0.7072001695632935,47748,168245178,63825,-0.7068588733673096,-0.009618710726499557,0.011228850111365318,168245189
26-May-2023 05:03:54.500,0.7072004079818726,47748,168245178,63825,-0.7068579196929932,-0.009643694385886192,0.011255597695708275,168245190
26-May-2023 05:03:55.500,0.7071993350982666,47748,168245178,63825,-0.7068583965301514,-0.009668942540884018,0.011279096826910973,168245191
26-May-2023 05:03:56.500,0.7071983814239502,47748,168245178,63825,-0.7068586349487305,-0.009694183245301247,0.01130647398531437,168245192
26-May-2023 05:03:57.500,0.7071976661682129,47748,168245178,63825,-0.70685875415802,-0.009718470275402069,0.011333011090755463,168245193
26-May-2023 05:03:58.500,0.7071974277496338,47748,168245178,63825,-0.7068578004837036,-0.009747611358761787,0.01136021688580513,168245194
26-May-2023 05:03:59.500,0.7071945667266846,47748,168245178,63825,-0.7068601846694946,-0.009770488366484642,0.01138547994196415,168245195
26-May-2023 05:04:00.500,0.7071940898895264,47748,168245178,63825,-0.7068599462509155,-0.009796233847737312,0.011409720405936241,168245196
26-May-2023 05:04:01.500,0.707195520401001,47748,168245178,63825,-0.7068578004837036,-0.009821143001317978,0.011434480547904968,168245197
26-May-2023 05:04:02.500,0.7071974277496338,47748,168245178,63825,-0.7068551778793335,-0.009849386289715767,0.011461738497018814,168245198
26-May-2023 05:04:03.500,0.7071957588195801,47748,168245178,63825,-0.7068555355072021,-0.009876739233732224,0.011487025767564774,168245199
26-May-2023 05:04:04.500,0.7071950435638428,47748,168245178,63825,-0.7068555355072021,-0.009902743622660637,0.011512041091918945,168245200
26-May-2023 05:04:05.500,0.7071961164474487,47748,168245178,63825,-0.7068536281585693,-0.009928923100233078,0.011539017781615257,168245201
26-May-2023 05:04:06.500,0.7071956396102905,47748,168245178,63825,-0.7068536281585693,-0.009952167049050331,0.01156366616487503,168245202
26-May-2023 05:04:07.500,0.7071946859359741,47748,168245178,63825,-0.706853985786438,-0.009976433590054512,0.01158866472542286,168245203
26-May-2023 05:04:08.500,0.7071917057037354,47748,168245178,63825,-0.7068560123443604,-0.009998666122555733,0.011614151298999786,168245204
26-May-2023 05:04:09.500,0.7071924209594727,47748,168245178,63825,-0.7068545818328857,-0.010023830458521843,0.011639188975095749,168245205
26-May-2023 05:04:10.500,0.7071919441223145,47748,168245178,63825,-0.7068542242050171,-0.01004975289106369,0.011668950319290161,168245206
26-May-2023 05:04:11.500,0.7071900367736816,47748,168245178,63825,-0.706855297088623,-0.010080637410283089,0.011696528643369675,168245207
26-May-2023 05:04:12.500,0.7071913480758667,47748,168245178,63825,-0.7068530321121216,-0.010107308626174927,0.011725714430212975,168245208
26-May-2023 05:04:13.500,0.7071924209594727,47748,168245178,63825,-0.7068512439727783,-0.010135086253285408,0.011749429628252983,168245209
26-May-2023 05:04:14.501,0.707194447517395,47748,168245210,63825,-0.70684814453125,-0.010163156315684319,0.011775912716984749,168245210
26-May-2023 05:04:15.501,0.7071921825408936,47748,168245210,63825,-0.7068496942520142,-0.010185621678829193,0.011797081679105759,168245211
26-May-2023 05:04:16.501,0.7071903944015503,47748,168245210,63825,-0.7068506479263306,-0.010212402790784836,0.011822966858744621,168245212
26-May-2023 05:04:17.501,0.7071915864944458,47748,168245210,63825,-0.7068490982055664,-0.010233262553811073,0.011848058551549911,168245213
26-May-2023 05:04:18.501,0.7071897983551025,47748,168245210,63825,-0.7068499326705933,-0.010257814079523087,0.011871015653014183,168245214
26-May-2023 05:04:19.501,0.7071875333786011,47748,168245210,63825,-0.7068514823913574,-0.010284120216965675,0.011895829811692238,168245215
26-May-2023 05:04:20.501,0.7071889638900757,47780,168245210,63825,-0.7068489789962769,-0.010308027267456055,0.011925382539629936,168245216
26-May-2023 05:04:21.501,0.7071893215179443,47780,168245210,63825,-0.7068475484848022,-0.01033799909055233,0.011954290792346,168245217
26-May-2023 05:04:22.501,0.7071884870529175,47780,168245210,63825,-0.7068476676940918,-0.010367119684815407,0.011976610869169235,168245218
26-May-2023 05:04:23.501,0.7071876525878906,47780,168245210,63825,-0.7068477869033813,-0.010390760377049446,0.012005273252725601,168245219
26-May-2023 05:04:24.501,0.7071883678436279,47780,168245210,63825,-0.7068465948104858,-0.01041552983224392,0.012028073891997337,168245220
26-May-2023 05:04:25.501,0.7071877717971802,47780,168245210,63825,-0.7068463563919067,-0.010443374514579773,0.012051943689584732,168245221
26-May-2023 05:04:26.501,0.7071877717971802,47780,168245210,63825,-0.7068451642990112,-0.01046781986951828,0.012079818174242973,168245222
26-May-2023 05:04:27.501,0.7071871757507324,47780,168245210,63825,-0.7068452835083008,-0.010490810498595238,0.012105215340852737,168245223
26-May-2023 05:04:28.501,0.7071865797042847,47780,168245210,63825,-0.7068451642990112,-0.010521503165364265,0.012127457186579704,168245224
26-May-2023 05:04:29.501,0.7071858644485474,47780,168245210,63825,-0.7068450450897217,-0.010542703792452812,0.012157795950770378,168245225
26-May-2023 05:04:30.501,0.7071870565414429,47780,168245210,63825,-0.7068427801132202,-0.010569311678409576,0.012187739834189415,168245226
26-May-2023 05:04:31.501,0.7071834802627563,47780,168245210,63825,-0.7068452835083008,-0.010597219690680504,0.01220756210386753,168245227
26-May-2023 05:04:32.501,0.7071837186813354,47780,168245210,63825,-0.7068444490432739,-0.010622579604387283,0.012235559523105621,168245228
26-May-2023 05:04:33.501,0.7071850299835205,47780,168245210,63825,-0.7068425416946411,-0.010643498972058296,0.012263748794794083,168245229
26-May-2023 05:04:34.501,0.7071835994720459,47780,168245210,63825,-0.7068431377410889,-0.010673252865672112,0.012285679578781128,168245230
26-May-2023 05:04:35.501,0.7071830034255981,47780,168245210,63825,-0.7068426609039307,-0.010699942708015442,0.012312263250350952,168245231
26-May-2023 05:04:36.501,0.7071826457977295,47780,168245210,63825,-0.7068418264389038,-0.010721860453486443,0.012342872098088264,168245232
26-May-2023 05:04:37.501,0.7071813344955444,47780,168245210,63825,-0.7068428993225098,-0.010747924447059631,0.012362351641058922,168245233
26-May-2023 05:04:38.501,0.7071810960769653,47780,168245210,63825,-0.7068420648574829,-0.010776819661259651,0.012386268004775047,168245234
26-May-2023 05:04:39.501,0.7071818113327026,47780,168245210,63825,-0.7068405151367188,-0.010796235874295235,0.01241619884967804,168245235
26-May-2023 05:04:40.501,0.7071826457977295,47780,168245210,63825,-0.706838846206665,-0.0108251441270113,0.012438034638762474,168245236
26-May-2023 05:04:41.501,0.7071824073791504,47780,168245210,63825,-0.7068383693695068,-0.010855691507458687,0.012463070452213287,168245237
26-May-2023 05:04:42.501,0.7071824073791504,47780,168245210,63825,-0.7068372964859009,-0.010875009000301361,0.012492358684539795,168245238
26-May-2023 05:04:43.501,0.7071808576583862,47780,168245210,63825,-0.7068381309509277,-0.010904142633080482,0.012519290670752525,168245239
26-May-2023 05:04:44.501,0.707180380821228,47780,168245210,63825,-0.7068376541137695,-0.010934248566627502,0.012543495744466782,168245240
26-May-2023 05:04:45.501,0.7071808576583862,47780,168245210,63825,-0.7068363428115845,-0.010953698307275772,0.01257367618381977,168245241
26-May-2023 05:04:46.501,0.7071781158447266,47780,168245242,63825,-0.7068382501602173,-0.010983133688569069,0.012600641697645187,168245242
26-May-2023 05:04:47.501,0.7071776390075684,47780,168245242,63825,-0.7068380117416382,-0.011009939014911652,0.012621128931641579,168245243
26-May-2023 05:04:48.501,0.7071772813796997,47780,168245242,63825,-0.7068374156951904,-0.01103181205689907,0.012646675109863281,168245244
26-May-2023 05:04:49.501,0.7071793079376221,47780,168245242,63825,-0.7068345546722412,-0.01105710119009018,0.01267608068883419,168245245
26-May-2023 05:04:50.501,0.7071785926818848,47780,168245242,63825,-0.7068343162536621,-0.011089436709880829,0.012697627767920494,168245246
26-May-2023 05:04:51.501,0.7071781158447266,47780,168245242,63825,-0.7068341970443726,-0.011112134903669357,0.012721095234155655,168245247
26-May-2023 05:04:52.501,0.7071791887283325,47812,168245242,63825,-0.7068322896957397,-0.011134713888168335,0.012754157185554504,168245248
26-May-2023 05:04:53.501,0.7071782350540161,47812,168245242,63825,-0.7068324089050293,-0.011165661737322807,0.012773802503943443,168245249
26-May-2023 05:04:54.501,0.7071763277053833,47812,168245242,63825,-0.7068334817886353,-0.011188207194209099,0.012801047414541245,168245250
26-May-2023 05:04:55.501,0.7071757316589355,47812,168245242,63825,-0.706832766532898,-0.011211805045604706,0.012829609215259552,168245251
26-May-2023 05:04:56.501,0.7071744203567505,47812,168245242,63825,-0.7068331241607666,-0.01124192588031292,0.012854134663939476,168245252
26-May-2023 05:04:57.501,0.7071748971939087,47812,168245242,63825,-0.7068318128585815,-0.011270944029092789,0.012881103903055191,168245253
26-May-2023 05:04:58.501,0.7071733474731445,47812,168245242,63825,-0.7068322896957397,-0.011290039867162704,0.012909403070807457,168245254
26-May-2023 05:04:59.501,0.7071737051010132,47812,168245242,63825,-0.7068313360214233,-0.01131708174943924,0.012933839112520218,168245255
26-May-2023 05:05:00.501,0.7071729898452759,47812,168245242,63825,-0.7068309783935547,-0.011345954611897469,0.012957759201526642,168245256
26-May-2023 05:05:01.501,0.7071727514266968,47812,168245242,63825,-0.7068303823471069,-0.011370230466127396,0.012986358255147934,168245257
26-May-2023 05:05:02.501,0.7071719169616699,47812,168245242,63825,-0.7068305015563965,-0.011395556852221489,0.013010438531637192,168245258
26-May-2023 05:05:03.501,0.7071719169616699,47812,168245242,63825,-0.7068294286727905,-0.011420641094446182,0.013033896684646606,168245259
26-May-2023 05:05:04.501,0.7071734666824341,47812,168245242,63825,-0.7068274021148682,-0.011442052200436592,0.013060716912150383,168245260
26-May-2023 05:05:05.501,0.7071717977523804,47812,168245242,63825,-0.7068276405334473,-0.011472944170236588,0.013087989762425423,168245261
26-May-2023 05:05:06.501,0.7071713209152222,47812,168245242,63825,-0.7068272829055786,-0.011501830071210861,0.013113049790263176,168245262
26-May-2023 05:05:07.501,0.7071714401245117,47812,168245242,63825,-0.7068263292312622,-0.011525869369506836,0.013139141723513603,168245263
26-May-2023 05:05:08.501,0.7071710824966431,47812,168245242,63825,-0.7068257331848145,-0.011547936126589775,0.01317174918949604,168245264
26-May-2023 05:05:09.501,0.7071696519851685,47812,168245242,63825,-0.7068263292312622,-0.01157965324819088,0.013190092518925667,168245265
26-May-2023 05:05:10.501,0.7071678638458252,47812,168245242,63825,-0.7068272829055786,-0.011600678786635399,0.013216165825724602,168245266
26-May-2023 05:05:11.501,0.7071677446365356,47812,168245242,63825,-0.7068265676498413,-0.01162218488752842,0.013240443542599678,168245267
26-May-2023 05:05:12.501,0.7071670293807983,47812,168245242,63825,-0.7068264484405518,-0.011649517342448235,0.013265527784824371,168245268
26-May-2023 05:05:13.501,0.7071669101715088,47812,168245242,63825,-0.7068257331848145,-0.011671939864754677,0.013291053473949432,168245269
26-May-2023 05:05:14.501,0.7071661949157715,47812,168245242,63825,-0.7068257331848145,-0.011700423434376717,0.01331779919564724,168245270
26-May-2023 05:05:15.501,0.7071661949157715,47812,168245242,63825,-0.7068244218826294,-0.011729585006833076,0.013343077152967453,168245271
26-May-2023 05:05:16.501,0.7071676254272461,47812,168245242,63825,-0.7068217992782593,-0.011759046465158463,0.013372095301747322,168245272
26-May-2023 05:05:17.501,0.7071676254272461,47812,168245242,63825,-0.706821084022522,-0.011781986802816391,0.01339629478752613,168245273
26-May-2023 05:05:18.501,0.7071653604507446,47812,168245274,63825,-0.7068225145339966,-0.011811802163720131,0.013421745970845222,168245274
26-May-2023 05:05:19.501,0.7071654796600342,47812,168245274,63825,-0.7068213224411011,-0.011835375800728798,0.013446534052491188,168245275
26-May-2023 05:05:20.501,0.7071657180786133,47812,168245274,63825,-0.7068203687667847,-0.011861246079206467,0.013472571969032288,168245276
26-May-2023 05:05:21.501,0.7071636915206909,47812,168245274,63825,-0.7068216800689697,-0.011884314939379692,0.013498228043317795,168245277
26-May-2023 05:05:22.501,0.707162618637085,47812,168245274,63825,-0.7068214416503906,-0.011908959597349167,0.013523638248443604,168245278
26-May-2023 05:05:23.501,0.7071634531021118,47812,168245274,63825,-0.7068198919296265,-0.011933382600545883,0.013547701761126518,168245279
26-May-2023 05:05:24.501,0.7071622610092163,47844,168245274,63825,-0.706820011138916,-0.011959755793213844,0.013573111966252327,168245280
26-May-2023 05:05:25.501,0.7071611881256104,47844,168245274,63825,-0.7068202495574951,-0.01198497973382473,0.01359952799975872,168245281
26-May-2023 05:05:26.501,0.7071617841720581,47844,168245274,63825,-0.7068185806274414,-0.012010408565402031,0.013625707477331161,168245282
26-May-2023 05:05:27.501,0.707162618637085,47844,168245274,63825,-0.7068167924880981,-0.012039544060826302,0.013649851083755493,168245283
26-May-2023 05:05:28.501,0.7071632146835327,47844,168245274,63825,-0.7068153619766235,-0.012064363807439804,0.013677682727575302,168245284
26-May-2023 05:05:29.501,0.7071620225906372,47844,168245274,63825,-0.7068156003952026,-0.012089066207408905,0.01370311714708805,168245285
26-May-2023 05:05:30.501,0.7071598768234253,47844,168245274,63825,-0.7068167924880981,-0.01211634837090969,0.013727366924285889,168245286
26-May-2023 05:05:31.501,0.7071595191955566,47844,168245274,63825,-0.7068160772323608,-0.012143122032284737,0.01375976949930191,168245287
26-May-2023 05:05:32.501,0.7071590423583984,47844,168245274,63825,-0.7068156003952026,-0.012166768312454224,0.013785090297460556,168245288
26-May-2023 05:05:33.501,0.7071576118469238,47844,168245274,63825,-0.7068161964416504,-0.012191567569971085,0.013807389885187149,168245289
26-May-2023 05:05:34.501,0.7071576118469238,47844,168245274,63825,-0.7068153619766235,-0.012217121198773384,0.013834595680236816,168245290
26-May-2023 05:05:35.501,0.7071592807769775,47844,168245274,63825,-0.7068127393722534,-0.012238670140504837,0.01386076770722866,168245291
26-May-2023 05:05:36.501,0.7071590423583984,47844,168245274,63825,-0.7068120241165161,-0.012267714366316795,0.013883592560887337,168245292
26-May-2023 05:05:37.501,0.7071586847305298,47844,168245274,63825,-0.7068111896514893,-0.012294575572013855,0.013910749927163124,168245293
26-May-2023 05:05:38.501,0.7071597576141357,47844,168245274,63825,-0.7068091630935669,-0.012320727109909058,0.013936871662735939,168245294
26-May-2023 05:05:39.501,0.7071586847305298,47844,168245274,63825,-0.7068092823028564,-0.012344559654593468,0.013959147036075592,168245295
26-May-2023 05:05:40.501,0.707159161567688,47844,168245274,63825,-0.7068082094192505,-0.012372829020023346,0.013985106721520424,168245296
26-May-2023 05:05:41.501,0.7071583271026611,47844,168245274,63825,-0.7068076133728027,-0.012392265722155571,0.014017416164278984,168245297
26-May-2023 05:05:42.501,0.7071572542190552,47844,168245274,63825,-0.7068082094192505,-0.012422692030668259,0.014041487127542496,168245298
26-May-2023 05:05:43.501,0.7071545124053955,47844,168245274,63825,-0.7068097591400146,-0.012446887791156769,0.014061467722058296,168245299
26-May-2023 05:05:44.501,0.707154393196106,47844,168245274,63825,-0.7068089246749878,-0.012475093826651573,0.014092719182372093,168245300
26-May-2023 05:05:45.501,0.7071529626846313,47844,168245274,63825,-0.7068095207214355,-0.012502413243055344,0.014117643237113953,168245301
26-May-2023 05:05:46.501,0.7071523666381836,47844,168245274,63825,-0.7068091630935669,-0.012527404353022575,0.014140142127871513,168245302
26-May-2023 05:05:47.501,0.7071536779403687,47844,168245274,63825,-0.7068067789077759,-0.012550657615065575,0.014169655740261078,168245303
26-May-2023 05:05:48.501,0.7071540355682373,47844,168245274,63825,-0.7068055868148804,-0.012577556073665619,0.014194253832101822,168245304
26-May-2023 05:05:49.501,0.7071539163589478,47844,168245274,63825,-0.7068045139312744,-0.01260705292224884,0.014218242838978767,168245305
26-May-2023 05:05:50.501,0.7071529626846313,47844,168245306,63818,-0.7068047523498535,-0.012628955766558647,0.014246277511119843,168245306
26-May-2023 05:05:51.501,0.7071527242660522,47844,168245306,63818,-0.7068039178848267,-0.012652955949306488,0.014272108674049377,168245307
26-May-2023 05:05:52.501,0.7071527242660522,47844,168245306,63818,-0.7068029642105103,-0.012683788314461708,0.01429682970046997,168245308
26-May-2023 05:05:53.501,0.7071529626846313,47844,168245306,63818,-0.7068015336990356,-0.012710565701127052,0.014326279982924461,168245309
26-May-2023 05:05:54.501,0.7071533203125,47844,168245306,63818,-0.7068002223968506,-0.012732446193695068,0.014353781938552856,168245310
26-May-2023 05:05:55.501,0.707150936126709,47844,168245306,63818,-0.7068016529083252,-0.012760797515511513,0.014376072213053703,168245311
26-May-2023 05:05:56.501,0.7071503400802612,47876,168245306,63818,-0.7068015336990356,-0.012785015627741814,0.014402426779270172,168245312
26-May-2023 05:05:57.501,0.7071481943130493,47876,168245306,63818,-0.7068021297454834,-0.01280919834971428,0.014431200921535492,168245313
26-May-2023 05:05:58.501,0.7071492671966553,47876,168245306,63818,-0.706800103187561,-0.012837536633014679,0.014455081894993782,168245314
26-May-2023 05:05:59.501,0.7071480751037598,47876,168245306,63818,-0.7068005800247192,-0.012862090021371841,0.014480529353022575,168245315
26-May-2023 05:06:00.501,0.7071483135223389,47876,168245306,63818,-0.7067992687225342,-0.012888563796877861,0.01450829766690731,168245316
26-May-2023 05:06:01.501,0.7071484327316284,47876,168245306,63818,-0.7067980766296387,-0.01292070560157299,0.01453544944524765,168245317
26-May-2023 05:06:02.501,0.7071480751037598,47876,168245306,63818,-0.7067972421646118,-0.012944094836711884,0.014559224247932434,168245318
26-May-2023 05:06:03.501,0.7071481943130493,47876,168245306,63818,-0.7067962884902954,-0.012969069182872772,0.014584621414542198,168245319
26-May-2023 05:06:04.501,0.7071472406387329,47876,168245306,63818,-0.7067962884902954,-0.01299436204135418,0.014607472345232964,168245320
26-May-2023 05:06:05.501,0.7071459293365479,47876,168245306,63818,-0.7067965269088745,-0.013018479570746422,0.014632226899266243,168245321
26-May-2023 05:06:06.501,0.7071465253829956,47876,168245306,63818,-0.7067948579788208,-0.013040460646152496,0.014658207073807716,168245322
26-May-2023 05:06:07.501,0.7071453332901001,47876,168245306,63818,-0.7067952156066895,-0.013067331165075302,0.014684265479445457,168245323
26-May-2023 05:06:08.501,0.7071418762207031,47876,168245306,63818,-0.70679771900177,-0.013095593079924583,0.014709902927279472,168245324
26-May-2023 05:06:09.501,0.7071428298950195,47876,168245306,63818,-0.7067955732345581,-0.01312156580388546,0.014740213751792908,168245325
26-May-2023 05:06:10.501,0.7071437835693359,47876,168245306,63818,-0.7067936658859253,-0.013150913640856743,0.014767905697226524,168245326
26-May-2023 05:06:11.501,0.7071437835693359,47876,168245306,63818,-0.7067925930023193,-0.013175427913665771,0.014790738001465797,168245327
26-May-2023 05:06:12.501,0.7071428298950195,47876,168245306,63818,-0.7067925930023193,-0.013199349865317345,0.014818759635090828,168245328
26-May-2023 05:06:13.501,0.7071412801742554,47876,168245306,63818,-0.706792950630188,-0.013225307688117027,0.014843316748738289,168245329
26-May-2023 05:06:14.501,0.707141637802124,47876,168245306,63818,-0.7067917585372925,-0.01325012743473053,0.014867845922708511,168245330
26-May-2023 05:06:15.501,0.7071402072906494,47876,168245306,63818,-0.7067923545837402,-0.013273093849420547,0.014891266822814941,168245331
26-May-2023 05:06:16.501,0.707139253616333,47876,168245306,63818,-0.7067921161651611,-0.013301869854331017,0.01491878554224968,168245332
26-May-2023 05:06:17.501,0.7071396112442017,47876,168245306,63818,-0.7067906856536865,-0.013325633481144905,0.01494305208325386,168245333
26-May-2023 05:06:18.501,0.707140326499939,47876,168245306,63818,-0.7067887783050537,-0.013354383409023285,0.014972047880291939,168245334
26-May-2023 05:06:19.501,0.7071397304534912,47876,168245306,63818,-0.7067884206771851,-0.013381712138652802,0.014996353536844254,168245335
26-May-2023 05:06:20.501,0.7071378231048584,47876,168245306,63818,-0.7067892551422119,-0.013405034318566322,0.015020560473203659,168245336
26-May-2023 05:06:21.501,0.7071388959884644,47876,168245306,63818,-0.7067872285842896,-0.013432715088129044,0.015050729736685753,168245337
26-May-2023 05:06:22.501,0.7071380615234375,47876,168245338,63825,-0.7067869901657104,-0.013455072417855263,0.015074260532855988,168245338
26-May-2023 05:06:23.501,0.7071377038955688,47876,168245338,63825,-0.7067867517471313,-0.013481821864843369,0.015097517520189285,168245339
26-May-2023 05:06:24.501,0.7071350812911987,47876,168245338,63825,-0.7067878246307373,-0.013506453484296799,0.01512608490884304,168245340
26-May-2023 05:06:25.501,0.7071361541748047,47876,168245338,63825,-0.7067857980728149,-0.013532711192965508,0.015151172876358032,168245341
26-May-2023 05:06:26.501,0.7071354389190674,47876,168245338,63825,-0.7067856788635254,-0.013559116050601006,0.015174129977822304,168245342
26-May-2023 05:06:27.501,0.7071347236633301,47876,168245338,63825,-0.7067849636077881,-0.013585405424237251,0.015201350674033165,168245343
26-May-2023 05:06:28.501,0.7071341276168823,47908,168245338,63825,-0.7067848443984985,-0.013607166707515717,0.015223747119307518,168245344
26-May-2023 05:06:29.501,0.7071350812911987,47908,168245338,63825,-0.7067828178405762,-0.013639142736792564,0.015249444171786308,168245345
26-May-2023 05:06:30.501,0.7071354389190674,47908,168245338,63825,-0.7067809104919434,-0.013662751764059067,0.01527799479663372,168245346
26-May-2023 05:06:31.501,0.7071330547332764,47908,168245338,63825,-0.7067822217941284,-0.013689974322915077,0.015304407104849815,168245347
26-May-2023 05:06:32.501,0.7071319818496704,47908,168245338,63825,-0.7067825794219971,-0.013718189671635628,0.015329280868172646,168245348
26-May-2023 05:06:33.501,0.7071315050125122,47908,168245338,63825,-0.7067817449569702,-0.013741808012127876,0.01535729505121708,168245349
26-May-2023 05:06:34.501,0.7071307897567749,47908,168245338,63825,-0.7067819833755493,-0.013762598857283592,0.015382306650280952,168245350
26-May-2023 05:06:35.501,0.7071281671524048,47908,168245338,63825,-0.7067835330963135,-0.01379115879535675,0.015404973179101944,168245351
26-May-2023 05:06:36.501,0.7071276903152466,47908,168245338,63825,-0.7067825794219971,-0.013813681900501251,0.015432251617312431,168245352
26-May-2023 05:06:37.501,0.7071295976638794,47908,168245338,63825,-0.706779956817627,-0.01383822038769722,0.01545991376042366,168245353
26-May-2023 05:06:38.501,0.7071287631988525,47908,168245338,63825,-0.7067794799804688,-0.013868745416402817,0.015481647104024887,168245354
26-May-2023 05:06:39.501,0.7071272134780884,47908,168245338,63825,-0.706779956817627,-0.013894936069846153,0.015507305040955544,168245355
26-May-2023 05:06:40.501,0.7071284055709839,47908,168245338,63825,-0.7067780494689941,-0.013918120414018631,0.015535879880189896,168245356
26-May-2023 05:06:41.501,0.7071282863616943,47908,168245338,63825,-0.7067766189575195,-0.013948891311883926,0.015560600906610489,168245357
26-May-2023 05:06:42.501,0.7071280479431152,47908,168245338,63825,-0.7067757844924927,-0.013976482674479485,0.015585025772452354,168245358
26-May-2023 05:06:43.501,0.707126259803772,47908,168245338,63825,-0.7067767381668091,-0.013995777815580368,0.015611615031957626,168245359
26-May-2023 05:06:44.501,0.7071249485015869,47908,168245338,63825,-0.7067769765853882,-0.014022763818502426,0.015635501593351364,168245360
26-May-2023 05:06:45.501,0.7071235179901123,47908,168245338,63825,-0.7067773342132568,-0.014049047604203224,0.015660632401704788,168245361
26-May-2023 05:06:46.501,0.7071232795715332,47908,168245338,63825,-0.7067763805389404,-0.014074854552745819,0.015690434724092484,168245362
26-May-2023 05:06:47.501,0.7071224451065063,47908,168245338,63825,-0.7067761421203613,-0.014102563261985779,0.01571708917617798,168245363
26-May-2023 05:06:48.501,0.7071224451065063,47908,168245338,63825,-0.7067749500274658,-0.014128264039754868,0.01574033498764038,168245364
26-May-2023 05:06:49.501,0.7071223258972168,47908,168245338,63825,-0.7067739963531494,-0.014155551791191101,0.015770170837640762,168245365
26-May-2023 05:06:50.501,0.707120418548584,47908,168245338,63825,-0.7067750692367554,-0.014176223427057266,0.01579253375530243,168245366
26-May-2023 05:06:51.501,0.707119345664978,47908,168245338,63825,-0.7067750692367554,-0.01420595869421959,0.015815459191799164,168245367
26-May-2023 05:06:52.501,0.7071201801300049,47908,168245338,63825,-0.7067731618881226,-0.014227962121367455,0.015844404697418213,168245368
26-May-2023 05:06:53.501,0.7071220874786377,47908,168245338,63825,-0.7067701816558838,-0.014251179993152618,0.015868928283452988,168245369
26-May-2023 05:06:54.501,0.7071201801300049,47908,168245370,63818,-0.706770658493042,-0.014281809329986572,0.01589222252368927,168245370
26-May-2023 05:06:55.501,0.7071182727813721,47908,168245370,63818,-0.7067714929580688,-0.014306358993053436,0.015920333564281464,168245371
26-May-2023 05:06:56.501,0.7071182727813721,47908,168245370,63818,-0.7067705392837524,-0.014329871162772179,0.015947435051202774,168245372
26-May-2023 05:06:57.501,0.7071187496185303,47908,168245370,63818,-0.7067687511444092,-0.014363011345267296,0.0159713514149189,168245373
26-May-2023 05:06:58.501,0.7071167230606079,47908,168245370,63818,-0.7067699432373047,-0.014385243877768517,0.015996307134628296,168245374
26-May-2023 05:06:59.501,0.7071150541305542,47908,168245370,63818,-0.7067703008651733,-0.014408901333808899,0.016025491058826447,168245375
26-May-2023 05:07:00.501,0.7071143388748169,47940,168245370,63818,-0.7067701816558838,-0.014434782788157463,0.016048241406679153,168245376
26-May-2023 05:07:01.501,0.7071133852005005,47940,168245370,63818,-0.7067697048187256,-0.014461886137723923,0.01607663184404373,168245377
26-May-2023 05:07:02.501,0.7071127891540527,47940,168245370,63818,-0.7067694664001465,-0.01448572613298893,0.016101013869047165,168245378
26-May-2023 05:07:03.501,0.707112193107605,47940,168245370,63818,-0.7067689895629883,-0.014512784779071808,0.016126282513141632,168245379
26-May-2023 05:07:04.501,0.7071138620376587,47940,168245370,63818,-0.70676589012146,-0.01453932374715805,0.016152888536453247,168245380
26-May-2023 05:07:05.501,0.7071136236190796,47940,168245370,63818,-0.706764817237854,-0.014566097408533096,0.016179434955120087,168245381
26-May-2023 05:07:06.501,0.7071132659912109,47940,168245370,63818,-0.7067643404006958,-0.014591000974178314,0.016203582286834717,168245382
26-May-2023 05:07:07.501,0.7071123123168945,47940,168245370,63818,-0.7067639827728271,-0.014618201181292534,0.016229894012212753,168245383
26-May-2023 05:07:08.501,0.7071130275726318,47940,168245370,63818,-0.7067621946334839,-0.014645351096987724,0.01625833287835121,168245384
26-May-2023 05:07:09.501,0.7071118354797363,47940,168245370,63818,-0.706762433052063,-0.014669578522443771,0.01628299057483673,168245385
26-May-2023 05:07:10.501,0.7071095705032349,47940,168245370,63818,-0.7067633867263794,-0.01469646580517292,0.01630820706486702,168245386
26-May-2023 05:07:11.501,0.7071077823638916,47940,168245370,63818,-0.7067641019821167,-0.014718819409608841,0.016335614025592804,168245387
26-May-2023 05:07:12.501,0.7071089744567871,47940,168245370,63818,-0.7067619562149048,-0.014744991436600685,0.016358748078346252,168245388
26-May-2023 05:07:13.501,0.7071073055267334,47940,168245370,63818,-0.7067625522613525,-0.014771239832043648,0.016384728252887726,168245389
26-May-2023 05:07:14.501,0.7071081399917603,47940,168245370,63818,-0.7067607641220093,-0.014794375747442245,0.016410157084465027,168245390
26-May-2023 05:07:15.501,0.7071069478988647,47940,168245370,63818,-0.7067604064941406,-0.01482173427939415,0.01643536239862442,168245391
26-May-2023 05:07:16.501,0.707107424736023,47940,168245370,63818,-0.706758975982666,-0.014849826693534851,0.016462258994579315,168245392
26-May-2023 05:07:17.501,0.7071058750152588,47940,168245370,63818,-0.7067590951919556,-0.014874916523694992,0.016488175839185715,168245393
26-May-2023 05:07:18.501,0.7071044445037842,47940,168245370,63818,-0.7067594528198242,-0.014902293682098389,0.016512908041477203,168245394
26-May-2023 05:07:19.501,0.707105278968811,47940,168245370,63818,-0.7067575454711914,-0.014928730204701424,0.01654057949781418,168245395
26-May-2023 05:07:20.501,0.7071051597595215,47940,168245370,63818,-0.7067564725875854,-0.014954425394535065,0.016568023711442947,168245396
26-May-2023 05:07:21.501,0.707103967666626,47940,168245370,63818,-0.7067568302154541,-0.014976076781749725,0.016589559614658356,168245397
26-May-2023 05:07:22.501,0.7071019411087036,47940,168245370,63818,-0.7067574262619019,-0.015003988519310951,0.016616199165582657,168245398
26-May-2023 05:07:23.501,0.7071026563644409,47940,168245370,63818,-0.7067556381225586,-0.015027487650513649,0.016643967479467392,168245399
26-May-2023 05:07:24.501,0.7071018218994141,47940,168245370,63818,-0.7067552804946899,-0.015057241544127464,0.016668755561113358,168245400
26-May-2023 05:07:25.501,0.7071014642715454,47940,168245370,63818,-0.7067544460296631,-0.015083115547895432,0.016691647469997406,168245401
26-May-2023 05:07:26.501,0.7071006298065186,47940,168245402,63825,-0.7067540884017944,-0.015104817226529121,0.016720563173294067,168245402
26-May-2023 05:07:27.501,0.7071003913879395,47940,168245402,63825,-0.7067530155181885,-0.015133634209632874,0.016745906323194504,168245403
26-May-2023 05:07:28.501,0.7070997953414917,47940,168245402,63825,-0.7067524194717407,-0.015161938965320587,0.016769900918006897,168245404
26-May-2023 05:07:29.501,0.7071001529693604,47940,168245402,63825,-0.7067513465881348,-0.015183504670858383,0.016796976327896118,168245405
26-May-2023 05:07:30.501,0.7070965766906738,47940,168245402,63825,-0.7067534923553467,-0.015210313722491264,0.016822338104248047,168245406
26-May-2023 05:07:31.501,0.707097053527832,47940,168245402,63825,-0.7067515850067139,-0.015237435698509216,0.016847830265760422,168245407
26-May-2023 05:07:32.501,0.7070966958999634,47972,168245402,63825,-0.7067508697509766,-0.015262322500348091,0.01687416061758995,168245408
26-May-2023 05:07:33.501,0.7070969343185425,47972,168245402,63825,-0.706749439239502,-0.01528843306005001,0.016901399940252304,168245409
26-May-2023 05:07:34.501,0.7070962190628052,47972,168245402,63825,-0.7067492008209229,-0.015311433002352715,0.016925837844610214,168245410
26-May-2023 05:07:35.501,0.7070969343185425,47972,168245402,63825,-0.7067471742630005,-0.015339374542236328,0.01695192977786064,168245411
26-May-2023 05:07:36.501,0.7070952653884888,47972,168245402,63825,-0.7067478895187378,-0.015363750979304314,0.0169772170484066,168245412
26-May-2023 05:07:37.501,0.7070943117141724,47972,168245402,63825,-0.7067477703094482,-0.015389569103717804,0.017001207917928696,168245413
26-May-2023 05:07:38.501,0.707093358039856,47972,168245402,63825,-0.7067475318908691,-0.015414969995617867,0.017027411609888077,168245414
26-May-2023 05:07:39.501,0.7070940732955933,47972,168245402,63825,-0.7067456245422363,-0.015437420457601547,0.017051734030246735,168245415
26-May-2023 05:07:40.501,0.7070919275283813,47972,168245402,63825,-0.7067465782165527,-0.015468548983335495,0.017078232020139694,168245416
26-May-2023 05:07:41.501,0.7070902585983276,47972,168245402,63825,-0.7067468166351318,-0.01549544371664524,0.017105329781770706,168245417
26-May-2023 05:07:42.501,0.7070900201797485,47972,168245402,63825,-0.706745982170105,-0.01551814191043377,0.017132829874753952,168245418
26-May-2023 05:07:43.501,0.7070904970169067,47972,168245402,63825,-0.7067445516586304,-0.015545960515737534,0.017155863344669342,168245419
26-May-2023 05:07:44.501,0.707088828086853,47972,168245402,63825,-0.7067445516586304,-0.015573879703879356,0.01718144118785858,168245420
26-May-2023 05:07:45.501,0.7070885896682739,47972,168245402,63825,-0.7067439556121826,-0.015595605596899986,0.01720842346549034,168245421
26-May-2023 05:07:46.501,0.7070889472961426,47972,168245402,63825,-0.7067424058914185,-0.015621218830347061,0.017234232276678085,168245422
26-May-2023 05:07:47.501,0.7070877552032471,47972,168245402,63825,-0.706742525100708,-0.0156482495367527,0.017258595675230026,168245423
26-May-2023 05:07:48.501,0.7070869207382202,47972,168245402,63825,-0.7067421674728394,-0.015673711895942688,0.0172855444252491,168245424
26-May-2023 05:07:49.501,0.7070868015289307,47972,168245402,63825,-0.7067410945892334,-0.015697743743658066,0.017308291047811508,168245425
26-May-2023 05:07:50.501,0.7070868015289307,47972,168245402,63825,-0.7067395448684692,-0.015724267810583115,0.01733369752764702,168245426
26-May-2023 05:07:51.501,0.7070876359939575,47972,168245402,63825,-0.7067373991012573,-0.015749160200357437,0.017362505197525024,168245427
26-May-2023 05:07:52.501,0.7070858478546143,47972,168245402,63825,-0.7067381143569946,-0.01577414944767952,0.017386410385370255,168245428
26-May-2023 05:07:53.501,0.7070844173431396,47972,168245402,63825,-0.7067383527755737,-0.015801183879375458,0.017411619424819946,168245429
26-May-2023 05:07:54.501,0.7070844173431396,47972,168245402,63825,-0.7067371606826782,-0.015826109796762466,0.01743793487548828,168245430
26-May-2023 05:07:55.501,0.7070819139480591,47972,168245402,63825,-0.7067385911941528,-0.015850450843572617,0.01746394857764244,168245431
26-May-2023 05:07:56.501,0.7070822715759277,47972,168245402,63825,-0.7067368030548096,-0.015881933271884918,0.017488490790128708,168245432
26-May-2023 05:07:57.501,0.7070804834365845,47972,168245402,63825,-0.7067375183105469,-0.015905562788248062,0.01751791313290596,168245433
26-May-2023 05:07:58.501,0.7070815563201904,47972,168245434,63818,-0.7067352533340454,-0.01593208685517311,0.017543558031320572,168245434
26-May-2023 05:07:59.501,0.7070810794830322,47972,168245434,63818,-0.706734299659729,-0.0159602090716362,0.01756814867258072,168245435
26-May-2023 05:08:00.501,0.7070789337158203,47972,168245434,63818,-0.7067356109619141,-0.015980713069438934,0.017592307180166245,168245436
26-May-2023 05:08:01.501,0.7070802450180054,47972,168245434,63818,-0.7067326307296753,-0.01600533351302147,0.01761772856116295,168245437
26-May-2023 05:08:02.501,0.7070803642272949,47972,168245434,63818,-0.7067313194274902,-0.0160343199968338,0.017643671482801437,168245438
26-May-2023 05:08:03.501,0.7070786952972412,47972,168245434,63818,-0.7067317962646484,-0.016056794673204422,0.017668604850769043,168245439
26-May-2023 05:08:04.501,0.7070776224136353,48004,168245434,63818,-0.7067316770553589,-0.016083870083093643,0.017694544047117233,168245440
26-May-2023 05:08:05.501,0.7070763111114502,48004,168245434,63818,-0.706731915473938,-0.01610938087105751,0.017721697688102722,168245441
26-May-2023 05:08:06.501,0.7070765495300293,48004,168245434,63818,-0.7067302465438843,-0.016138069331645966,0.017748724669218063,168245442
26-May-2023 05:08:07.501,0.7070742845535278,48004,168245434,63818,-0.7067314386367798,-0.016163095831871033,0.01777477189898491,168245443
26-May-2023 05:08:08.501,0.7070732116699219,48004,168245434,63818,-0.7067313194274902,-0.016190756112337112,0.01779918372631073,168245444
26-May-2023 05:08:09.501,0.7070735692977905,48004,168245434,63818,-0.7067296504974365,-0.01621454581618309,0.017827406525611877,168245445
26-May-2023 05:08:10.501,0.7070732116699219,48004,168245434,63818,-0.7067285776138306,-0.01624147593975067,0.01785377413034439,168245446
26-May-2023 05:08:11.501,0.7070724964141846,48004,168245434,63818,-0.7067281007766724,-0.01626862958073616,0.01787738874554634,168245447
26-May-2023 05:08:12.501,0.7070719003677368,48004,168245434,63818,-0.7067278623580933,-0.016289792954921722,0.01790424808859825,168245448
26-May-2023 05:08:13.501,0.7070739269256592,48004,168245434,63818,-0.7067242860794067,-0.0163193941116333,0.01793067157268524,168245449
26-May-2023 05:08:14.501,0.7070716619491577,48004,168245434,63818,-0.7067252397537231,-0.016344822943210602,0.017953351140022278,168245450
26-May-2023 05:08:15.501,0.7070705890655518,48004,168245434,63818,-0.7067251205444336,-0.016371257603168488,0.01797899231314659,168245451
26-May-2023 05:08:16.501,0.7070705890655518,48004,168245434,63818,-0.706723690032959,-0.016398228704929352,0.01800685003399849,168245452
26-May-2023 05:08:17.501,0.7070697546005249,48004,168245434,63818,-0.7067232131958008,-0.016425713896751404,0.01803138479590416,168245453
26-May-2023 05:08:18.501,0.7070679664611816,48004,168245434,63818,-0.7067238092422485,-0.016455702483654022,0.018057972192764282,168245454
26-May-2023 05:08:19.501,0.7070668935775757,48004,168245434,63818,-0.7067233324050903,-0.016480427235364914,0.018087025731801987,168245455
26-May-2023 05:08:20.501,0.7070661783218384,48004,168245434,63818,-0.7067228555679321,-0.016504358500242233,0.018110904842615128,168245456
26-May-2023 05:08:21.501,0.7070643901824951,48004,168245434,63818,-0.7067234516143799,-0.016532033681869507,0.018137678503990173,168245457
26-May-2023 05:08:22.501,0.7070651054382324,48004,168245434,63818,-0.7067216634750366,-0.016557183116674423,0.018163762986660004,168245458
26-May-2023 05:08:23.501,0.7070615291595459,48004,168245434,63818,-0.7067238092422485,-0.016577735543251038,0.018187183886766434,168245459
26-May-2023 05:08:24.501,0.7070622444152832,48004,168245434,63818,-0.7067221403121948,-0.016602329909801483,0.018212255090475082,168245460
26-May-2023 05:08:25.501,0.707062840461731,48004,168245434,63818,-0.7067199945449829,-0.016628850251436234,0.018237460404634476,168245461
26-May-2023 05:08:26.501,0.7070611715316772,48004,168245434,63818,-0.7067207098007202,-0.016653887927532196,0.01826126128435135,168245462
26-May-2023 05:08:27.501,0.707060694694519,48004,168245434,63818,-0.7067196369171143,-0.01668120175600052,0.018286872655153275,168245463
26-May-2023 05:08:28.501,0.7070618867874146,48004,168245434,63818,-0.7067172527313232,-0.01670992746949196,0.01831650361418724,168245464
26-May-2023 05:08:29.501,0.7070598602294922,48004,168245434,63818,-0.7067177295684814,-0.016734309494495392,0.018341656774282455,168245465
26-May-2023 05:08:30.501,0.7070592641830444,48004,168245466,63825,-0.7067170143127441,-0.016763076186180115,0.018366076052188873,168245466
26-May-2023 05:08:31.501,0.7070579528808594,48004,168245466,63825,-0.7067173719406128,-0.016785643994808197,0.01839275285601616,168245467
26-May-2023 05:08:32.501,0.7070566415786743,48004,168245466,63825,-0.7067173719406128,-0.016812682151794434,0.018419064581394196,168245468
26-May-2023 05:08:33.501,0.7070554494857788,48004,168245466,63825,-0.7067174911499023,-0.01683618128299713,0.01844252645969391,168245469
26-May-2023 05:08:34.501,0.7070527076721191,48004,168245466,63825,-0.7067188024520874,-0.016862381249666214,0.018470171838998795,168245470
26-May-2023 05:08:35.501,0.7070528268814087,48004,168245466,63825,-0.7067173719406128,-0.016890235245227814,0.018495626747608185,168245471
26-May-2023 05:08:36.501,0.7070529460906982,48036,168245466,63825,-0.7067159414291382,-0.016911983489990234,0.018519647419452667,168245472
26-May-2023 05:08:37.501,0.7070531845092773,48036,168245466,63825,-0.706714391708374,-0.016939304769039154,0.01854676380753517,168245473
26-May-2023 05:08:38.501,0.7070530652999878,48036,168245466,63825,-0.7067133188247681,-0.016962621361017227,0.01857101172208786,168245474
26-May-2023 05:08:39.501,0.7070538997650146,48036,168245466,63825,-0.706710934638977,-0.01699211075901985,0.01859893649816513,168245475
26-May-2023 05:08:40.501,0.7070529460906982,48036,168245466,63825,-0.7067105770111084,-0.01701829582452774,0.01862572506070137,168245476
26-May-2023 05:08:41.501,0.7070523500442505,48036,168245466,63825,-0.7067099809646606,-0.017043564468622208,0.01864977926015854,168245477
26-May-2023 05:08:42.501,0.7070506811141968,48036,168245466,63825,-0.7067105770111084,-0.01706572249531746,0.018676690757274628,168245478
26-May-2023 05:08:43.501,0.7070498466491699,48036,168245466,63825,-0.7067102193832397,-0.0170920230448246,0.018699925392866135,168245479
26-May-2023 05:08:44.501,0.7070490121841431,48036,168245466,63825,-0.7067095041275024,-0.01712024211883545,0.018728062510490417,168245480
26-May-2023 05:08:45.501,0.707046389579773,48036,168245466,63825,-0.7067110538482666,-0.017140571027994156,0.018749594688415527,168245481
26-May-2023 05:08:46.501,0.7070457935333252,48036,168245466,63825,-0.7067103385925293,-0.017166618257761,0.018775522708892822,168245482
26-May-2023 05:08:47.501,0.7070461511611938,48036,168245466,63825,-0.706708550453186,-0.01719130203127861,0.018801499158143997,168245483
26-May-2023 05:08:48.501,0.7070448398590088,48036,168245466,63825,-0.706708550453186,-0.01721937209367752,0.01882694661617279,168245484
26-May-2023 05:08:49.501,0.7070456743240356,48036,168245466,63825,-0.7067064046859741,-0.017247386276721954,0.01885492354631424,168245485
26-May-2023 05:08:50.501,0.7070436477661133,48036,168245466,63825,-0.706707239151001,-0.017270080745220184,0.01887873187661171,168245486
26-May-2023 05:08:51.501,0.7070460319519043,48036,168245466,63825,-0.7067036628723145,-0.017299573868513107,0.018904585391283035,168245487
26-May-2023 05:08:52.501,0.7070434093475342,48036,168245466,63825,-0.7067044973373413,-0.01732368767261505,0.018930312246084213,168245488
26-May-2023 05:08:53.501,0.7070428133010864,48036,168245466,63825,-0.7067039012908936,-0.017349261790513992,0.018954545259475708,168245489
26-May-2023 05:08:54.501,0.7070419788360596,48036,168245466,63825,-0.7067036628723145,-0.017372455447912216,0.018980011343955994,168245490
26-May-2023 05:08:55.501,0.707042932510376,48036,168245466,63825,-0.7067011594772339,-0.01740255579352379,0.01900901272892952,168245491
26-May-2023 05:08:56.501,0.7070407867431641,48036,168245466,63825,-0.7067022323608398,-0.01742415502667427,0.019031092524528503,168245492
26-May-2023 05:08:57.501,0.7070404291152954,48036,168245466,63825,-0.7067011594772339,-0.01745063066482544,0.0190579891204834,168245493
26-May-2023 05:08:58.501,0.7070403099060059,48036,168245466,63825,-0.7066997289657593,-0.01747462898492813,0.019086383283138275,168245494
26-May-2023 05:08:59.501,0.7070400714874268,48036,168245466,63825,-0.7066991329193115,-0.01749831810593605,0.019111845642328262,168245495
26-May-2023 05:09:00.501,0.707038402557373,48036,168245466,63825,-0.706699013710022,-0.01752939447760582,0.01913892850279808,168245496
26-May-2023 05:09:01.501,0.7070372104644775,48036,168245466,63825,-0.706699013710022,-0.01755460724234581,0.0191652774810791,168245497
26-May-2023 05:09:02.501,0.7070391178131104,48036,168245498,63825,-0.706695556640625,-0.017583373934030533,0.019194666296243668,168245498
26-May-2023 05:09:03.501,0.7070369720458984,48036,168245498,63825,-0.7066962718963623,-0.017608270049095154,0.019217591732740402,168245499
26-May-2023 05:09:04.501,0.7070355415344238,48036,168245498,63825,-0.7066961526870728,-0.01763356477022171,0.019245747476816177,168245500
26-May-2023 05:09:05.501,0.7070366144180298,48036,168245498,63825,-0.7066937685012817,-0.017660118639469147,0.01927151530981064,168245501
26-May-2023 05:09:06.501,0.7070354223251343,48036,168245498,63825,-0.7066940069198608,-0.017683614045381546,0.019295118749141693,168245502
26-May-2023 05:09:07.501,0.7070343494415283,48036,168245498,63825,-0.7066937685012817,-0.0177132748067379,0.01931815594434738,168245503
26-May-2023 05:09:08.501,0.7070344686508179,48068,168245498,63825,-0.7066922187805176,-0.01773284748196602,0.01934545487165451,168245504
26-May-2023 05:09:09.501,0.707033634185791,48068,168245498,63825,-0.7066917419433594,-0.017760101705789566,0.01937282830476761,168245505
26-May-2023 05:09:10.501,0.7070332765579224,48068,168245498,63825,-0.7066906690597534,-0.017789598554372787,0.019397921860218048,168245506
26-May-2023 05:09:11.501,0.7070330381393433,48068,168245498,63825,-0.7066895961761475,-0.01781388372182846,0.0194244422018528,168245507
26-May-2023 05:09:12.501,0.7070316076278687,48068,168245498,63825,-0.7066894769668579,-0.017839249223470688,0.019450794905424118,168245508
26-May-2023 05:09:13.501,0.7070300579071045,48068,168245498,63825,-0.7066900730133057,-0.0178656168282032,0.019475895911455154,168245509
26-May-2023 05:09:14.501,0.7070304155349731,48068,168245498,63825,-0.7066882848739624,-0.017885860055685043,0.019500359892845154,168245510
26-May-2023 05:09:15.501,0.7070306539535522,48068,168245498,63825,-0.7066863775253296,-0.017911449074745178,0.019526828080415726,168245511
26-May-2023 05:09:16.501,0.7070295810699463,48068,168245498,63825,-0.7066861391067505,-0.017939213663339615,0.01954980194568634,168245512
26-May-2023 05:09:17.501,0.7070286273956299,48068,168245498,63825,-0.7066860198974609,-0.01796223595738411,0.019576456397771835,168245513
26-May-2023 05:09:18.501,0.7070293426513672,48068,168245498,63825,-0.706683874130249,-0.017991039901971817,0.019605137407779694,168245514
26-May-2023 05:09:19.501,0.7070286273956299,48068,168245498,63825,-0.7066831588745117,-0.018019776791334152,0.019630614668130875,168245515
26-May-2023 05:09:20.501,0.7070279121398926,48068,168245498,63825,-0.7066823244094849,-0.018048621714115143,0.019658710807561874,168245516
26-May-2023 05:09:21.501,0.7070270776748657,48068,168245498,63825,-0.7066818475723267,-0.01807253435254097,0.019686706364154816,168245517
26-May-2023 05:09:22.501,0.7070258855819702,48068,168245498,63825,-0.7066813707351685,-0.018100127577781677,0.019711259752511978,168245518
26-May-2023 05:09:23.501,0.7070256471633911,48068,168245498,63825,-0.7066802978515625,-0.018123622983694077,0.0197361521422863,168245519
26-May-2023 05:09:24.501,0.707024335861206,48068,168245498,63825,-0.7066805362701416,-0.01814388483762741,0.01976115256547928,168245520
26-May-2023 05:09:25.501,0.7070226669311523,48068,168245498,63825,-0.7066805362701416,-0.01817358285188675,0.01978674903512001,168245521
26-May-2023 05:09:26.501,0.7070213556289673,48068,168245498,63825,-0.7066806554794312,-0.018196631222963333,0.01981135457754135,168245522
26-May-2023 05:09:27.501,0.7070218324661255,48068,168245498,63825,-0.7066785097122192,-0.018223021179437637,0.01983730122447014,168245523
26-May-2023 05:09:28.501,0.7070224285125732,48068,168245498,63825,-0.7066768407821655,-0.01825115829706192,0.019861895591020584,168245524
26-May-2023 05:09:29.501,0.7070220708847046,48068,168245498,63825,-0.7066758871078491,-0.018275395035743713,0.019888613373041153,168245525
26-May-2023 05:09:30.501,0.7070226669311523,48068,168245498,63825,-0.7066736221313477,-0.018301736563444138,0.019916344434022903,168245526
26-May-2023 05:09:31.501,0.7070215940475464,48068,168245498,63825,-0.7066730260848999,-0.018329475075006485,0.019940387457609177,168245527
26-May-2023 05:09:32.501,0.7070201635360718,48068,168245498,63825,-0.706673264503479,-0.018355097621679306,0.019963763654232025,168245528
26-May-2023 05:09:33.501,0.7070196866989136,48068,168245498,63825,-0.7066724300384521,-0.018376432359218597,0.019992627203464508,168245529
26-May-2023 05:09:34.501,0.7070196866989136,48068,168245530,63818,-0.7066713571548462,-0.018402982503175735,0.020014479756355286,168245530
26-May-2023 05:09:35.501,0.7070173025131226,48068,168245530,63818,-0.7066720724105835,-0.018431339412927628,0.020043231546878815,168245531
26-May-2023 05:09:36.501,0.7070159912109375,48068,168245530,63818,-0.706671953201294,-0.018454160541296005,0.020071588456630707,168245532
26-May-2023 05:09:37.501,0.7070142030715942,48068,168245530,63818,-0.7066723108291626,-0.01848025619983673,0.020096972584724426,168245533
26-May-2023 05:09:38.501,0.7070143222808838,48068,168245530,63818,-0.706670880317688,-0.018504686653614044,0.020123187452554703,168245534
26-May-2023 05:09:39.501,0.7070139646530151,48068,168245530,63818,-0.706669807434082,-0.018530871719121933,0.02014642208814621,168245535
26-May-2023 05:09:40.501,0.7070140838623047,48100,168245530,63818,-0.7066682577133179,-0.018557831645011902,0.020173024386167526,168245536
26-May-2023 05:09:41.501,0.7070138454437256,48100,168245530,63818,-0.706667423248291,-0.01858365163207054,0.02019704133272171,168245537
26-May-2023 05:09:42.501,0.7070140838623047,48100,168245530,63818,-0.7066655158996582,-0.018609076738357544,0.0202244371175766,168245538
26-May-2023 05:09:43.501,0.7070145606994629,48100,168245530,63818,-0.7066636085510254,-0.018635306507349014,0.020251907408237457,168245539
26-May-2023 05:09:44.501,0.7070132493972778,48100,168245530,63818,-0.7066636085510254,-0.018662922084331512,0.020275205373764038,168245540
26-May-2023 05:09:45.501,0.7070140838623047,48100,168245530,63818,-0.7066613435745239,-0.018685568124055862,0.020300131291151047,168245541
26-May-2023 05:09:46.502,0.7070114612579346,48100,168245530,63818,-0.706662654876709,-0.018711455166339874,0.020326796919107437,168245542
26-May-2023 05:09:47.502,0.7070091962814331,48100,168245530,63818,-0.7066634893417358,-0.01873799040913582,0.020351383835077286,168245543
26-May-2023 05:09:48.502,0.7070080041885376,48100,168245530,63818,-0.7066630125045776,-0.01876537874341011,0.020381085574626923,168245544
26-May-2023 05:09:49.502,0.7070075273513794,48100,168245530,63818,-0.7066619396209717,-0.018792200833559036,0.020407188683748245,168245545
26-May-2023 05:09:50.502,0.7070074081420898,48100,168245530,63818,-0.7066606283187866,-0.018817760050296783,0.02043267711997032,168245546
26-May-2023 05:09:51.502,0.7070069313049316,48100,168245530,63818,-0.7066597938537598,-0.018843621015548706,0.020458083599805832,168245547
26-May-2023 05:09:52.502,0.7070075273513794,48100,168245530,63818,-0.7066577672958374,-0.01886790618300438,0.020485755056142807,168245548
26-May-2023 05:09:53.502,0.7070082426071167,48100,168245530,63818,-0.7066559791564941,-0.01889508217573166,0.020507503300905228,168245549
26-May-2023 05:09:54.502,0.7070062160491943,48100,168245530,63818,-0.7066563367843628,-0.018923435360193253,0.020534232258796692,168245550
26-May-2023 05:09:55.502,0.7070052623748779,48100,168245530,63818,-0.706655740737915,-0.01894211769104004,0.02056015655398369,168245551
26-May-2023 05:09:56.502,0.7070040702819824,48100,168245530,63818,-0.7066555023193359,-0.018969092518091202,0.020585857331752777,168245552
26-May-2023 05:09:57.502,0.7070029973983765,48100,168245530,63818,-0.7066552639007568,-0.018993735313415527,0.0206112340092659,168245553
26-May-2023 05:09:58.502,0.7070029973983765,48100,168245530,63818,-0.7066538333892822,-0.01902032643556595,0.020639676600694656,168245554
26-May-2023 05:09:59.502,0.7070022821426392,48100,168245530,63818,-0.7066529989242554,-0.019045580178499222,0.0206657312810421,168245555
26-May-2023 05:10:00.502,0.7070009708404541,48100,168245530,63818,-0.7066526412963867,-0.01907307654619217,0.020691215991973877,168245556
26-May-2023 05:10:01.502,0.7070026397705078,48100,168245530,63818,-0.7066495418548584,-0.01909852772951126,0.020717814564704895,168245557
26-May-2023 05:10:02.502,0.707000732421875,48100,168245530,63818,-0.7066501379013062,-0.019125770777463913,0.02074228972196579,168245558
26-May-2023 05:10:03.502,0.7070003747940063,48100,168245530,63818,-0.7066490650177002,-0.019152581691741943,0.020766951143741608,168245559
26-May-2023 05:10:04.502,0.7070000171661377,48100,168245530,63818,-0.7066478729248047,-0.019175656139850616,0.02079193666577339,168245560
26-May-2023 05:10:05.502,0.7069993019104004,48100,168245530,63818,-0.7066471576690674,-0.019201304763555527,0.02081473171710968,168245561
26-May-2023 05:10:06.502,0.7069984674453735,48100,168245562,63825,-0.7066466808319092,-0.019228678196668625,0.020841971039772034,168245562
26-May-2023 05:10:07.502,0.7069963216781616,48100,168245562,63825,-0.7066473960876465,-0.019253410398960114,0.02087084949016571,168245563
26-May-2023 05:10:08.502,0.7069962024688721,48100,168245562,63825,-0.7066460847854614,-0.01927638053894043,0.020896170288324356,168245564
26-May-2023 05:10:09.502,0.7069967985153198,48100,168245562,63825,-0.7066440582275391,-0.01930275931954384,0.020920686423778534,168245565
26-May-2023 05:10:10.502,0.7069944143295288,48100,168245562,63825,-0.7066448926925659,-0.019325949251651764,0.020945709198713303,168245566
26-May-2023 05:10:11.502,0.706994891166687,48100,168245562,63825,-0.7066429853439331,-0.01935407891869545,0.02097562700510025,168245567
26-May-2023 05:10:12.502,0.7069950103759766,48132,168245562,63825,-0.7066411972045898,-0.019383013248443604,0.021000124514102936,168245568
26-May-2023 05:10:13.502,0.7069941759109497,48132,168245562,63825,-0.7066407203674316,-0.019407164305448532,0.021026581525802612,168245569
26-May-2023 05:10:14.502,0.7069947719573975,48132,168245562,63825,-0.7066384553909302,-0.019435860216617584,0.021056808531284332,168245570
26-May-2023 05:10:15.502,0.7069932222366333,48132,168245562,63825,-0.7066386938095093,-0.01946059614419937,0.021080557256937027,168245571
26-May-2023 05:10:16.502,0.70699143409729,48132,168245562,63825,-0.7066388130187988,-0.019484609365463257,0.021103043109178543,168245572
26-May-2023 05:10:17.502,0.7069903612136841,48132,168245562,63825,-0.7066385746002197,-0.019507404416799545,0.021130390465259552,168245573
26-May-2023 05:10:18.502,0.7069891691207886,48132,168245562,63825,-0.7066383361816406,-0.01953161507844925,0.021152961999177933,168245574
26-May-2023 05:10:19.502,0.7069886922836304,48132,168245562,63825,-0.7066372632980347,-0.019560467451810837,0.02117917314171791,168245575
26-May-2023 05:10:20.502,0.7069892883300781,48132,168245562,63825,-0.7066352367401123,-0.019585154950618744,0.021206695586442947,168245576
26-May-2023 05:10:21.502,0.7069880962371826,48132,168245562,63825,-0.7066351175308228,-0.01961367204785347,0.021231088787317276,168245577
26-May-2023 05:10:22.502,0.7069858312606812,48132,168245562,63825,-0.7066352367401123,-0.019639305770397186,0.021258417516946793,168245578
26-May-2023 05:10:23.502,0.7069869041442871,48132,168245562,63825,-0.7066328525543213,-0.01966804638504982,0.02128792554140091,168245579
26-May-2023 05:10:24.502,0.7069871425628662,48132,168245562,63825,-0.706631064414978,-0.01969144493341446,0.021312378346920013,168245580
26-May-2023 05:10:25.502,0.706985354423523,48132,168245562,63825,-0.7066315412521362,-0.019716497510671616,0.021335165947675705,168245581
26-May-2023 05:10:26.502,0.7069828510284424,48132,168245562,63825,-0.7066326141357422,-0.01973925158381462,0.021362118422985077,168245582
26-May-2023 05:10:27.502,0.7069836854934692,48132,168245562,63825,-0.7066304683685303,-0.01976071298122406,0.021385744214057922,168245583
26-May-2023 05:10:28.502,0.7069839239120483,48132,168245562,63825,-0.7066285610198975,-0.019794214516878128,0.0214112289249897,168245584
26-May-2023 05:10:29.502,0.7069840431213379,48132,168245562,63825,-0.7066266536712646,-0.01981933042407036,0.02143999934196472,168245585
26-May-2023 05:10:30.502,0.7069815397262573,48132,168245562,63825,-0.7066279649734497,-0.01984291896224022,0.02146439626812935,168245586
26-May-2023 05:10:31.502,0.7069805860519409,48132,168245562,63825,-0.7066271305084229,-0.019871599972248077,0.021490059792995453,168245587
26-May-2023 05:10:32.502,0.7069805860519409,48132,168245562,63825,-0.7066256999969482,-0.019899073988199234,0.021516595035791397,168245588
26-May-2023 05:10:33.502,0.7069789171218872,48132,168245562,63825,-0.7066258192062378,-0.019921820610761642,0.02154611051082611,168245589
26-May-2023 05:10:34.502,0.7069776058197021,48132,168245562,63825,-0.7066253423690796,-0.019952185451984406,0.021569915115833282,168245590
26-May-2023 05:10:35.502,0.706977367401123,48132,168245562,63825,-0.7066246271133423,-0.019974566996097565,0.021592743694782257,168245591
26-May-2023 05:10:36.502,0.7069754600524902,48132,168245562,63825,-0.7066247463226318,-0.019997384399175644,0.021617881953716278,168245592
26-May-2023 05:10:37.502,0.7069755792617798,48132,168245562,63825,-0.7066230773925781,-0.02002498134970665,0.021643567830324173,168245593
26-May-2023 05:10:38.502,0.706973671913147,48132,168245594,63825,-0.7066235542297363,-0.020048372447490692,0.02166961506009102,168245594
26-May-2023 05:10:39.502,0.7069752216339111,48132,168245594,63825,-0.7066208124160767,-0.02007431909441948,0.02169492095708847,168245595
26-May-2023 05:10:40.502,0.7069764137268066,48132,168245594,63825,-0.706618070602417,-0.02010278031229973,0.021720770746469498,168245596
26-May-2023 05:10:41.502,0.7069748640060425,48132,168245594,63825,-0.7066181898117065,-0.020128149539232254,0.021745897829532623,168245597
26-May-2023 05:10:42.502,0.7069746255874634,48132,168245594,63825,-0.7066165208816528,-0.020151857286691666,0.021773584187030792,168245598
26-May-2023 05:10:43.502,0.7069733142852783,48132,168245594,63825,-0.7066164016723633,-0.02018047496676445,0.021798215806484222,168245599
26-May-2023 05:10:44.502,0.7069703340530396,48164,168245594,63825,-0.7066178321838379,-0.020206056535243988,0.021824434399604797,168245600
26-May-2023 05:10:45.502,0.7069693803787231,48164,168245594,63825,-0.7066173553466797,-0.020231232047080994,0.021850991994142532,168245601
26-May-2023 05:10:46.502,0.7069680690765381,48164,168245594,63825,-0.7066171169281006,-0.020254597067832947,0.02187659591436386,168245602
26-May-2023 05:10:47.502,0.7069694995880127,48164,168245594,63825,-0.7066142559051514,-0.020282041281461716,0.021902214735746384,168245603
26-May-2023 05:10:48.502,0.7069669961929321,48164,168245594,63825,-0.7066152095794678,-0.020309191197156906,0.02192716673016548,168245604
26-May-2023 05:10:49.502,0.706966757774353,48164,168245594,63825,-0.7066137790679932,-0.02033102884888649,0.021952103823423386,168245605
26-May-2023 05:10:50.502,0.7069661617279053,48164,168245594,63825,-0.7066125869750977,-0.02036137878894806,0.02198062092065811,168245606
26-May-2023 05:10:51.502,0.7069668769836426,48164,168245594,63825,-0.7066104412078857,-0.0203879214823246,0.02200518548488617,168245607
26-May-2023 05:10:52.502,0.7069644927978516,48164,168245594,63825,-0.7066112756729126,-0.020412608981132507,0.022031981498003006,168245608
26-May-2023 05:10:53.502,0.7069642543792725,48164,168245594,63825,-0.7066103219985962,-0.02043769136071205,0.02205619588494301,168245609
26-May-2023 05:10:54.502,0.7069638967514038,48164,168245594,63825,-0.7066091299057007,-0.020464740693569183,0.022080939263105392,168245610
26-May-2023 05:10:55.502,0.7069641351699829,48164,168245594,63825,-0.7066069841384888,-0.02048620581626892,0.02210705727338791,168245611
26-May-2023 05:10:56.502,0.7069634199142456,48164,168245594,63825,-0.7066061496734619,-0.020513087511062622,0.022131673991680145,168245612
26-May-2023 05:10:57.502,0.7069618701934814,48164,168245594,63825,-0.7066062688827515,-0.020540717989206314,0.0221572108566761,168245613
26-May-2023 05:10:58.502,0.7069607973098755,48164,168245594,63825,-0.7066055536270142,-0.020569339394569397,0.022185511887073517,168245614
26-May-2023 05:10:59.502,0.7069598436355591,48164,168245594,63825,-0.706605076789856,-0.02059435099363327,0.022210348397493362,168245615
26-May-2023 05:11:00.502,0.7069586515426636,48164,168245594,63825,-0.7066049575805664,-0.020618263632059097,0.022236254066228867,168245616
26-May-2023 05:11:01.502,0.7069584131240845,48164,168245594,63825,-0.7066032886505127,-0.02064516767859459,0.02226414531469345,168245617
26-May-2023 05:11:02.502,0.7069568634033203,48164,168245594,63825,-0.7066035270690918,-0.02066606655716896,0.022287927567958832,168245618
26-May-2023 05:11:03.502,0.706956148147583,48164,168245594,63825,-0.7066026926040649,-0.020694177597761154,0.022313155233860016,168245619
26-May-2023 05:11:04.502,0.706954836845398,48164,168245594,63825,-0.7066024541854858,-0.02071847766637802,0.022339798510074615,168245620
26-May-2023 05:11:05.502,0.7069540023803711,48164,168245594,63825,-0.7066018581390381,-0.020744863897562027,0.022365525364875793,168245621
26-May-2023 05:11:06.502,0.7069538831710815,48164,168245594,63825,-0.706600546836853,-0.02076871693134308,0.02238842099905014,168245622
26-May-2023 05:11:07.502,0.7069531679153442,48164,168245594,63825,-0.706599235534668,-0.020799074321985245,0.022415906190872192,168245623
26-May-2023 05:11:08.502,0.7069543600082397,48164,168245594,63825,-0.7065962553024292,-0.020825624465942383,0.022447284311056137,168245624
26-May-2023 05:11:09.502,0.7069528102874756,48164,168245594,63825,-0.7065963745117188,-0.020851880311965942,0.022470824420452118,168245625
26-May-2023 05:11:10.502,0.7069523334503174,48164,168245626,63825,-0.7065950632095337,-0.02087920531630516,0.02249571681022644,168245626
26-May-2023 05:11:11.502,0.7069510221481323,48164,168245626,63825,-0.7065949440002441,-0.02090192586183548,0.022521082311868668,168245627
26-May-2023 05:11:12.502,0.7069506645202637,48164,168245626,63825,-0.7065939903259277,-0.02092703804373741,0.022546812891960144,168245628
26-May-2023 05:11:13.502,0.7069480419158936,48164,168245626,63825,-0.7065951824188232,-0.02095228061079979,0.022570613771677017,168245629
26-May-2023 05:11:14.502,0.7069478034973145,48164,168245626,63825,-0.7065936326980591,-0.02097902074456215,0.022596009075641632,168245630
26-May-2023 05:11:15.502,0.7069474458694458,48164,168245626,63825,-0.7065925598144531,-0.02100272849202156,0.022623680531978607,168245631
26-May-2023 05:11:16.502,0.7069469690322876,48196,168245626,63825,-0.7065912485122681,-0.021031688898801804,0.02264924719929695,168245632
26-May-2023 05:11:17.502,0.7069457769393921,48196,168245626,63825,-0.7065912485122681,-0.021057628095149994,0.022673122584819794,168245633
26-May-2023 05:11:18.502,0.7069467306137085,48196,168245626,63825,-0.7065880298614502,-0.02108224481344223,0.022702407091856003,168245634
26-May-2023 05:11:19.502,0.7069451808929443,48196,168245626,63825,-0.7065883874893188,-0.021106719970703125,0.02272789180278778,168245635
26-May-2023 05:11:20.502,0.7069432735443115,48196,168245626,63825,-0.7065885066986084,-0.021135885268449783,0.02274869754910469,168245636
26-May-2023 05:11:21.502,0.7069411277770996,48196,168245626,63825,-0.7065889835357666,-0.021160468459129333,0.022779185324907303,168245637
26-May-2023 05:11:22.502,0.7069438695907593,48196,168245626,63825,-0.7065849304199219,-0.02117880806326866,0.022806882858276367,168245638
26-May-2023 05:11:23.502,0.7069405317306519,48196,168245626,63825,-0.7065863609313965,-0.021212514489889145,0.02282702550292015,168245639
26-May-2023 05:11:24.502,0.7069391012191772,48196,168245626,63825,-0.7065862417221069,-0.021235566586256027,0.022850655019283295,168245640
26-May-2023 05:11:25.502,0.7069394588470459,48196,168245626,63825,-0.7065842151641846,-0.0212605819106102,0.02288360521197319,168245641
26-May-2023 05:11:26.502,0.7069391012191772,48196,168245626,63825,-0.7065830230712891,-0.021289214491844177,0.02290301024913788,168245642
26-May-2023 05:11:27.502,0.7069375514984131,48196,168245626,63825,-0.7065829038619995,-0.0213167704641819,0.022928226739168167,168245643
26-May-2023 05:11:28.502,0.706938624382019,48196,168245626,63825,-0.7065802812576294,-0.021336693316698074,0.0229593925178051,168245644
26-May-2023 05:11:29.502,0.7069377899169922,48196,168245626,63825,-0.7065792083740234,-0.021367039531469345,0.022985000163316727,168245645
26-May-2023 05:11:30.502,0.7069361209869385,48196,168245626,63825,-0.706579327583313,-0.021396994590759277,0.023007232695817947,168245646
26-May-2023 05:11:31.502,0.7069346904754639,48196,168245626,63825,-0.706579327583313,-0.021413270384073257,0.0230390727519989,168245647
26-May-2023 05:11:32.502,0.7069339752197266,48196,168245626,63825,-0.7065784931182861,-0.021440964192152023,0.023063499480485916,168245648
26-May-2023 05:11:33.502,0.7069319486618042,48196,168245626,63825,-0.7065788507461548,-0.021471314132213593,0.023081719875335693,168245649
26-May-2023 05:11:34.502,0.7069329023361206,48196,168245626,63825,-0.7065763473510742,-0.02149100974202156,0.023114051669836044,168245650
26-May-2023 05:11:35.502,0.7069301605224609,48196,168245626,63825,-0.7065774202346802,-0.021515924483537674,0.023142561316490173,168245651
26-May-2023 05:11:36.502,0.7069283723831177,48196,168245626,63825,-0.7065774202346802,-0.02155064418911934,0.023161929100751877,168245652
26-May-2023 05:11:37.502,0.7069293260574341,48196,168245626,63825,-0.7065750360488892,-0.021570328623056412,0.02319207787513733,168245653
26-May-2023 05:11:38.502,0.7069305181503296,48196,168245626,63825,-0.7065720558166504,-0.02159518003463745,0.023221328854560852,168245654
26-May-2023 05:11:39.502,0.706926703453064,48196,168245626,63825,-0.7065739631652832,-0.021628670394420624,0.023239292204380035,168245655
26-May-2023 05:11:40.502,0.706926703453064,48196,168245626,63825,-0.706572413444519,-0.02165202796459198,0.023266710340976715,168245656
26-May-2023 05:11:41.502,0.7069284915924072,48196,168245626,63825,-0.7065691947937012,-0.021669737994670868,0.023298785090446472,168245657
26-May-2023 05:11:42.502,0.7069264650344849,48196,168245658,63818,-0.7065694332122803,-0.021704498678445816,0.023315846920013428,168245658
26-May-2023 05:11:43.502,0.7069242000579834,48196,168245658,63818,-0.7065702676773071,-0.02172965556383133,0.023339904844760895,168245659
26-May-2023 05:11:44.502,0.7069253921508789,48196,168245658,63818,-0.7065675258636475,-0.021745122969150543,0.023374848067760468,168245660
26-May-2023 05:11:45.502,0.706924319267273,48196,168245658,63818,-0.7065669298171997,-0.021779078990221024,0.0233946330845356,168245661
26-May-2023 05:11:46.502,0.7069226503372192,48196,168245658,63818,-0.7065668106079102,-0.02180793136358261,0.023419585078954697,168245662
26-May-2023 05:11:47.502,0.7069216966629028,48196,168245658,63818,-0.706566333770752,-0.021824922412633896,0.023451928049325943,168245663
26-May-2023 05:11:48.502,0.7069205045700073,48228,168245658,63818,-0.7065657377243042,-0.021856538951396942,0.023475784808397293,168245664
26-May-2023 05:11:49.502,0.7069187164306641,48228,168245658,63818,-0.7065658569335938,-0.021886855363845825,0.023494902998209,168245665
26-May-2023 05:11:50.502,0.7069196701049805,48228,168245658,63818,-0.7065633535385132,-0.021901246160268784,0.023526493459939957,168245666
26-May-2023 05:11:51.502,0.7069188356399536,48228,168245658,63818,-0.7065623998641968,-0.02193440869450569,0.023552637547254562,168245667
26-May-2023 05:11:52.502,0.706917405128479,48228,168245658,63818,-0.7065621614456177,-0.02196422591805458,0.02357230708003044,168245668
26-May-2023 05:11:53.502,0.7069176435470581,48228,168245658,63818,-0.7065603733062744,-0.021985020488500595,0.023602820932865143,168245669
26-May-2023 05:11:54.502,0.7069164514541626,48228,168245658,63818,-0.7065601348876953,-0.022007286548614502,0.02362934872508049,168245670
26-May-2023 05:11:55.502,0.7069123983383179,48228,168245658,63818,-0.7065621614456177,-0.0220370851457119,0.023646719753742218,168245671
26-May-2023 05:11:56.502,0.7069131135940552,48228,168245658,63818,-0.7065600156784058,-0.02205447107553482,0.02367541939020157,168245672
26-May-2023 05:11:57.502,0.706915020942688,48228,168245658,63818,-0.7065564393997192,-0.022078752517700195,0.023706484586000443,168245673
26-May-2023 05:11:58.502,0.7069118022918701,48228,168245658,63818,-0.7065578699111938,-0.02211248129606247,0.023725047707557678,168245674
26-May-2023 05:11:59.502,0.7069118022918701,48228,168245658,63818,-0.7065563201904297,-0.022137589752674103,0.02375767007470131,168245675
26-May-2023 05:12:00.502,0.7069120407104492,48228,168245658,63818,-0.7065541744232178,-0.02215973287820816,0.023787926882505417,168245676
26-May-2023 05:12:01.502,0.7069106101989746,48228,168245658,63818,-0.7065538167953491,-0.02219381555914879,0.023807954043149948,168245677
26-May-2023 05:12:02.502,0.7069083452224731,48228,168245658,63818,-0.706554651260376,-0.022220108658075333,0.023834500461816788,168245678
26-May-2023 05:12:03.502,0.7069082260131836,48228,168245658,63818,-0.7065529823303223,-0.022238295525312424,0.023865599185228348,168245679
26-May-2023 05:12:04.502,0.7069059610366821,48228,168245658,63818,-0.70655357837677,-0.022267993539571762,0.02388584613800049,168245680
26-May-2023 05:12:05.502,0.7069064378738403,48228,168245658,63818,-0.7065517902374268,-0.022294487804174423,0.023908279836177826,168245681
26-May-2023 05:12:06.502,0.7069050073623657,48228,168245658,63818,-0.7065510749816895,-0.022314555943012238,0.023938562721014023,168245682
26-May-2023 05:12:07.502,0.706904411315918,48228,168245658,63818,-0.706550121307373,-0.02234315127134323,0.023964203894138336,168245683
26-May-2023 05:12:08.502,0.7069048881530762,48228,168245658,63818,-0.7065479755401611,-0.022371798753738403,0.023985400795936584,168245684
26-May-2023 05:12:09.502,0.7069051265716553,48228,168245658,63818,-0.7065461874008179,-0.022390492260456085,0.024012070149183273,168245685
26-May-2023 05:12:10.502,0.7069031000137329,48228,168245658,63818,-0.7065466642379761,-0.022418096661567688,0.02403726428747177,168245686
26-May-2023 05:12:11.502,0.706902027130127,48228,168245658,63818,-0.7065458297729492,-0.02244684100151062,0.024061236530542374,168245687
26-May-2023 05:12:12.502,0.706902027130127,48228,168245658,63818,-0.7065441608428955,-0.022469177842140198,0.02409026399254799,168245688
26-May-2023 05:12:13.502,0.706899881362915,48228,168245658,63818,-0.7065447568893433,-0.02249937132000923,0.024116776883602142,168245689
26-May-2023 05:12:14.502,0.7068973779678345,48228,168245690,63825,-0.706545352935791,-0.022526677697896957,0.02414141222834587,168245690
26-May-2023 05:12:15.502,0.7068970203399658,48228,168245690,63825,-0.7065439224243164,-0.022552989423274994,0.024170994758605957,168245691
26-May-2023 05:12:16.502,0.7068969011306763,48228,168245690,63825,-0.7065426111221313,-0.022575683891773224,0.0241951085627079,168245692
26-May-2023 05:12:17.502,0.7068953514099121,48228,168245690,63825,-0.7065423727035522,-0.022607047110795975,0.02421884983778,168245693
26-May-2023 05:12:18.502,0.7068948745727539,48228,168245690,63825,-0.7065409421920776,-0.02262859418988228,0.024245109409093857,168245694
26-May-2023 05:12:19.502,0.706893801689148,48228,168245690,63825,-0.7065404653549194,-0.02265264466404915,0.024271517992019653,168245695
26-May-2023 05:12:20.502,0.7068957090377808,48260,168245690,63825,-0.7065368890762329,-0.022680412977933884,0.024295061826705933,168245696
26-May-2023 05:12:21.502,0.7068943977355957,48260,168245690,63825,-0.7065364122390747,-0.022705473005771637,0.024321194738149643,168245697
26-May-2023 05:12:22.502,0.7068935632705688,48260,168245690,63825,-0.7065355777740479,-0.0227292962372303,0.024348460137844086,168245698
26-May-2023 05:12:23.502,0.7068928480148315,48260,168245690,63825,-0.7065345048904419,-0.02275814861059189,0.024374954402446747,168245699
26-May-2023 05:12:24.502,0.7068911790847778,48260,168245690,63825,-0.7065339088439941,-0.022782761603593826,0.02440141886472702,168245700
26-May-2023 05:12:25.502,0.706890344619751,48260,168245690,63825,-0.7065335512161255,-0.022803816944360733,0.024429291486740112,168245701
26-May-2023 05:12:26.502,0.7068889141082764,48260,168245690,63825,-0.7065330743789673,-0.022835809737443924,0.024452608078718185,168245702
26-May-2023 05:12:27.502,0.7068865299224854,48260,168245690,63825,-0.7065339088439941,-0.022859852761030197,0.024477671831846237,168245703
26-May-2023 05:12:28.502,0.7068860530853271,48260,168245690,63825,-0.7065321207046509,-0.02288779616355896,0.024504799395799637,168245704
26-May-2023 05:12:29.502,0.7068839073181152,48260,168245690,63825,-0.7065328359603882,-0.022911109030246735,0.02452775090932846,168245705
26-May-2023 05:12:30.502,0.7068840265274048,48260,168245690,63825,-0.7065310478210449,-0.02294011041522026,0.02455706149339676,168245706
26-May-2023 05:12:31.502,0.7068842649459839,48260,168245690,63825,-0.7065291404724121,-0.02296118065714836,0.024582013487815857,168245707
26-May-2023 05:12:32.502,0.7068833112716675,48260,168245690,63825,-0.7065284252166748,-0.022991124540567398,0.02460707351565361,168245708
26-May-2023 05:12:33.502,0.7068822383880615,48260,168245690,63825,-0.7065274715423584,-0.023015756160020828,0.024632547050714493,168245709
26-May-2023 05:12:34.502,0.7068811655044556,48260,168245690,63825,-0.7065269947052002,-0.023037955164909363,0.024656668305397034,168245710
26-May-2023 05:12:35.502,0.7068825960159302,48260,168245690,63825,-0.7065238952636719,-0.02306438982486725,0.0246816948056221,168245711
26-May-2023 05:12:36.502,0.7068818807601929,48260,168245690,63825,-0.7065229415893555,-0.02309473603963852,0.024708859622478485,168245712
26-May-2023 05:12:37.502,0.7068802118301392,48260,168245690,63825,-0.7065225839614868,-0.023120876401662827,0.02473783865571022,168245713
26-May-2023 05:12:38.502,0.7068781852722168,48260,168245690,63825,-0.7065228223800659,-0.023144740611314774,0.0247628316283226,168245714
26-May-2023 05:12:39.502,0.7068789005279541,48260,168245690,63825,-0.7065204381942749,-0.023172717541456223,0.024787545204162598,168245715
26-May-2023 05:12:40.502,0.7068771123886108,48260,168245690,63825,-0.7065205574035645,-0.023196745663881302,0.024813160300254822,168245716
26-May-2023 05:12:41.502,0.7068765163421631,48260,168245690,63825,-0.706519365310669,-0.023224923759698868,0.024836990982294083,168245717
26-May-2023 05:12:42.502,0.7068742513656616,48260,168245690,63825,-0.7065201997756958,-0.023248877376317978,0.024862103164196014,168245718
26-May-2023 05:12:43.502,0.7068748474121094,48260,168245690,63825,-0.7065178155899048,-0.023271925747394562,0.02488870546221733,168245719
26-May-2023 05:12:44.502,0.706872820854187,48260,168245690,63825,-0.7065181732177734,-0.023299220949411392,0.02491462230682373,168245720
26-May-2023 05:12:45.502,0.7068721055984497,48260,168245690,63825,-0.7065171003341675,-0.0233248770236969,0.024939678609371185,168245721
26-May-2023 05:12:46.502,0.7068722248077393,48260,168245722,63818,-0.706514835357666,-0.023351404815912247,0.02496829256415367,168245722
26-May-2023 05:12:47.502,0.7068722248077393,48260,168245722,63818,-0.7065132856369019,-0.02337729185819626,0.02499479055404663,168245723
26-May-2023 05:12:48.502,0.7068694829940796,48260,168245722,63818,-0.7065143585205078,-0.02340022847056389,0.025016460567712784,168245724
26-May-2023 05:12:49.502,0.7068690061569214,48260,168245722,63818,-0.7065128087997437,-0.023427952080965042,0.025048106908798218,168245725
26-May-2023 05:12:50.502,0.7068686485290527,48260,168245722,63818,-0.7065117359161377,-0.02345281094312668,0.025070462375879288,168245726
26-May-2023 05:12:51.502,0.7068679332733154,48260,168245722,63818,-0.7065107822418213,-0.02347797527909279,0.02509264275431633,168245727
26-May-2023 05:12:52.502,0.7068651914596558,48292,168245722,63818,-0.7065114974975586,-0.02350570261478424,0.02512233704328537,168245728
26-May-2023 05:12:53.502,0.7068644762039185,48292,168245722,63818,-0.7065105438232422,-0.02353043481707573,0.025149695575237274,168245729
26-May-2023 05:12:54.502,0.7068650722503662,48292,168245722,63818,-0.7065083980560303,-0.023556198924779892,0.025172848254442215,168245730
26-May-2023 05:12:55.502,0.7068660259246826,48292,168245722,63818,-0.7065050601959229,-0.023584891110658646,0.025199390947818756,168245731
26-May-2023 05:12:56.502,0.7068643569946289,48292,168245722,63818,-0.7065049409866333,-0.023610081523656845,0.02522561326622963,168245732
26-May-2023 05:12:57.502,0.7068626880645752,48292,168245722,63818,-0.706505298614502,-0.023632172495126724,0.025247056037187576,168245733
26-May-2023 05:12:58.502,0.7068629264831543,48292,168245722,63818,-0.7065032720565796,-0.02365822345018387,0.025271020829677582,168245734
26-May-2023 05:12:59.502,0.706861138343811,48292,168245722,63818,-0.7065033912658691,-0.023680739104747772,0.025298938155174255,168245735
26-May-2023 05:13:00.502,0.7068589925765991,48292,168245722,63818,-0.7065037488937378,-0.023706085979938507,0.02532247081398964,168245736
26-May-2023 05:13:01.502,0.7068564891815186,48292,168245722,63818,-0.7065043449401855,-0.023734889924526215,0.02534918487071991,168245737
26-May-2023 05:13:02.502,0.7068568468093872,48292,168245722,63818,-0.7065023183822632,-0.023761622607707977,0.025379225611686707,168245738
26-May-2023 05:13:03.502,0.7068561315536499,48292,168245722,63818,-0.7065005302429199,-0.023790333420038223,0.02540554851293564,168245739
26-May-2023 05:13:04.502,0.7068560123443604,48292,168245722,63818,-0.7064989805221558,-0.023818455636501312,0.025430984795093536,168245740
26-May-2023 05:13:05.502,0.7068560123443604,48292,168245722,63818,-0.7064971923828125,-0.023840386420488358,0.025458496063947678,168245741
26-May-2023 05:13:06.502,0.7068561315536499,48292,168245722,63818,-0.7064954042434692,-0.02386549860239029,0.025482889264822006,168245742
26-May-2023 05:13:07.502,0.7068548202514648,48292,168245722,63818,-0.7064951658248901,-0.023893680423498154,0.02550562098622322,168245743
26-May-2023 05:13:08.502,0.7068533897399902,48292,168245722,63818,-0.7064944505691528,-0.023917317390441895,0.025534644722938538,168245744
26-May-2023 05:13:09.502,0.7068525552749634,48292,168245722,63818,-0.7064938545227051,-0.02393830195069313,0.025556933134794235,168245745
26-May-2023 05:13:10.502,0.706850528717041,48292,168245722,63818,-0.7064942121505737,-0.023967504501342773,0.025579631328582764,168245746
26-May-2023 05:13:11.502,0.7068493366241455,48292,168245722,63818,-0.7064937353134155,-0.023990996181964874,0.025606099516153336,168245747
26-May-2023 05:13:12.502,0.7068480253219604,48292,168245722,63818,-0.7064929008483887,-0.024016816169023514,0.02563443034887314,168245748
26-May-2023 05:13:13.502,0.7068476676940918,48292,168245722,63818,-0.7064914703369141,-0.02404741570353508,0.025660067796707153,168245749
26-May-2023 05:13:14.502,0.7068480253219604,48292,168245722,63818,-0.7064894437789917,-0.024072054773569107,0.0256846584379673,168245750
26-May-2023 05:13:15.502,0.7068471908569336,48292,168245722,63818,-0.7064878940582275,-0.024098236113786697,0.02571374550461769,168245751
26-May-2023 05:13:16.502,0.706844687461853,48292,168245722,63818,-0.706488847732544,-0.024122808128595352,0.02573898807168007,168245752
26-May-2023 05:13:17.502,0.7068459987640381,48292,168245722,63818,-0.7064858675003052,-0.024149078875780106,0.025765471160411835,168245753
26-May-2023 05:13:18.502,0.7068438529968262,48292,168245754,63818,-0.7064862251281738,-0.024173583835363388,0.02579142525792122,168245754
26-May-2023 05:13:19.502,0.7068424224853516,48292,168245754,63818,-0.7064857482910156,-0.02419903874397278,0.025818008929491043,168245755
26-May-2023 05:13:20.502,0.7068403959274292,48292,168245754,63818,-0.7064859867095947,-0.024224042892456055,0.02584218978881836,168245756
26-May-2023 05:13:21.502,0.7068402767181396,48292,168245754,63818,-0.7064844369888306,-0.02424909919500351,0.025865614414215088,168245757
26-May-2023 05:13:22.502,0.7068413496017456,48292,168245754,63818,-0.7064809799194336,-0.02427808567881584,0.025895949453115463,168245758
26-May-2023 05:13:23.502,0.7068407535552979,48292,168245754,63818,-0.7064799070358276,-0.02430250495672226,0.025923550128936768,168245759
26-May-2023 05:13:24.502,0.7068382501602173,48324,168245754,63818,-0.7064806222915649,-0.02432984858751297,0.0259455144405365,168245760
26-May-2023 05:13:25.502,0.7068378925323486,48324,168245754,63818,-0.7064790725708008,-0.024357277899980545,0.025968309491872787,168245761
26-May-2023 05:13:26.502,0.7068380117416382,48324,168245754,63818,-0.7064772844314575,-0.024378478527069092,0.02599971741437912,168245762
26-May-2023 05:13:27.502,0.7068347930908203,48324,168245754,63818,-0.7064787149429321,-0.024406030774116516,0.02602139487862587,168245763
26-May-2023 05:13:28.502,0.7068325281143188,48324,168245754,63818,-0.7064793109893799,-0.024432536214590073,0.026042543351650238,168245764
26-May-2023 05:13:29.502,0.7068326473236084,48324,168245754,63818,-0.706477165222168,-0.024453729391098022,0.026075541973114014,168245765
26-May-2023 05:13:30.502,0.706834077835083,48324,168245754,63818,-0.7064739465713501,-0.024478591978549957,0.026099495589733124,168245766
26-May-2023 05:13:31.502,0.7068291902542114,48324,168245754,63818,-0.7064769268035889,-0.024510979652404785,0.026122473180294037,168245767
26-May-2023 05:13:32.502,0.7068312168121338,48324,168245754,63818,-0.7064731121063232,-0.024536512792110443,0.0261533260345459,168245768
26-May-2023 05:13:33.502,0.7068310976028442,48324,168245754,63818,-0.7064710855484009,-0.02456207573413849,0.02618343010544777,168245769
26-May-2023 05:13:34.502,0.7068305015563965,48324,168245754,63818,-0.7064697742462158,-0.02459230273962021,0.02620244398713112,168245770
26-May-2023 05:13:35.502,0.7068289518356323,48324,168245754,63818,-0.7064692974090576,-0.02461739256978035,0.026233483105897903,168245771
26-May-2023 05:13:36.502,0.7068279981613159,48324,168245754,63818,-0.7064687013626099,-0.024637557566165924,0.026259679347276688,168245772
26-May-2023 05:13:37.502,0.7068263292312622,48324,168245754,63818,-0.7064684629440308,-0.02466919645667076,0.026277288794517517,168245773
26-May-2023 05:13:38.502,0.7068264484405518,48324,168245754,63818,-0.7064666748046875,-0.02468927949666977,0.026303503662347794,168245774
26-May-2023 05:13:39.502,0.7068244218826294,48324,168245754,63818,-0.7064669132232666,-0.024709872901439667,0.026334457099437714,168245775
26-May-2023 05:13:40.502,0.7068222761154175,48324,168245754,63818,-0.7064671516418457,-0.0247449092566967,0.026354826986789703,168245776
26-May-2023 05:13:41.502,0.7068219184875488,48324,168245754,63818,-0.7064656019210815,-0.024772778153419495,0.026382002979516983,168245777
26-May-2023 05:13:42.502,0.706823468208313,48324,168245754,63818,-0.7064622640609741,-0.02478994056582451,0.02641529217362404,168245778
26-May-2023 05:13:43.502,0.706820011138916,48324,168245754,63818,-0.7064639329910278,-0.024819523096084595,0.026434287428855896,168245779
26-May-2023 05:13:44.502,0.7068181037902832,48324,168245754,63818,-0.7064636945724487,-0.02484976500272751,0.026456397026777267,168245780
26-May-2023 05:13:45.502,0.7068217992782593,48324,168245754,63818,-0.7064582109451294,-0.02486719936132431,0.02649492397904396,168245781
26-May-2023 05:13:46.502,0.7068204879760742,48324,168245754,63818,-0.7064578533172607,-0.024894677102565765,0.02651388570666313,168245782
26-May-2023 05:13:47.502,0.7068150043487549,48324,168245754,63818,-0.7064613103866577,-0.024927806109189987,0.0265331007540226,168245783
26-May-2023 05:13:48.502,0.7068166732788086,48324,168245754,63818,-0.7064577341079712,-0.02494729310274124,0.02656763419508934,168245784
26-May-2023 05:13:49.502,0.7068169116973877,48324,168245754,63818,-0.7064559459686279,-0.02496933564543724,0.026594173163175583,168245785
26-May-2023 05:13:50.502,0.7068136930465698,48324,168245786,63825,-0.7064570188522339,-0.025003284215927124,0.026607312262058258,168245786
26-May-2023 05:13:51.502,0.7068123817443848,48324,168245786,63825,-0.7064563035964966,-0.025021221488714218,0.026641033589839935,168245787
26-May-2023 05:13:52.502,0.7068130970001221,48324,168245786,63825,-0.7064536809921265,-0.025045473128557205,0.02666904404759407,168245788
26-May-2023 05:13:53.502,0.7068114280700684,48324,168245786,63825,-0.7064535617828369,-0.025075498968362808,0.026689913123846054,168245789
26-May-2023 05:13:54.502,0.706810474395752,48324,168245786,63825,-0.7064526081085205,-0.025103654712438583,0.026717841625213623,168245790
26-May-2023 05:13:55.502,0.7068102359771729,48324,168245786,63825,-0.7064511775970459,-0.02512308955192566,0.02674875780940056,168245791
26-May-2023 05:13:56.502,0.7068078517913818,48356,168245786,63825,-0.7064517736434937,-0.025158140808343887,0.026766158640384674,168245792
26-May-2023 05:13:57.502,0.7068077325820923,48356,168245786,63825,-0.7064498662948608,-0.025180984288454056,0.02679385244846344,168245793
26-May-2023 05:13:58.502,0.7068089246749878,48356,168245786,63825,-0.7064467668533325,-0.02519892156124115,0.026827547699213028,168245794
26-May-2023 05:13:59.502,0.706804633140564,48356,168245786,63825,-0.7064492702484131,-0.02523239329457283,0.026843849569559097,168245795
26-May-2023 05:14:00.502,0.7068045139312744,48356,168245786,63825,-0.7064474821090698,-0.025257818400859833,0.02686796337366104,168245796
26-May-2023 05:14:01.502,0.7068055868148804,48356,168245786,63825,-0.7064441442489624,-0.025276921689510345,0.02690378949046135,168245797
26-May-2023 05:14:02.502,0.7068028450012207,48356,168245786,63825,-0.7064454555511475,-0.025309212505817413,0.026922862976789474,168245798
26-May-2023 05:14:03.502,0.7068014144897461,48356,168245786,63825,-0.7064446210861206,-0.025335952639579773,0.02694617584347725,168245799
26-May-2023 05:14:04.502,0.7068023681640625,48356,168245786,63825,-0.7064415216445923,-0.02535651996731758,0.026982545852661133,168245800
26-May-2023 05:14:05.502,0.7068020105361938,48356,168245786,63825,-0.7064403295516968,-0.025383584201335907,0.027004066854715347,168245801
26-May-2023 05:14:06.502,0.706798791885376,48356,168245786,63825,-0.7064415216445923,-0.025414370000362396,0.027023494243621826,168245802
26-May-2023 05:14:07.502,0.7067983150482178,48356,168245786,63825,-0.7064403295516968,-0.025434859097003937,0.027055736631155014,168245803
26-May-2023 05:14:08.502,0.7067996263504028,48356,168245786,63825,-0.7064371109008789,-0.025457818061113358,0.027081064879894257,168245804
26-May-2023 05:14:09.502,0.7067959308624268,48356,168245786,63825,-0.7064388990402222,-0.02548746019601822,0.027100607752799988,168245805
26-May-2023 05:14:10.502,0.7067930698394775,48356,168245786,63825,-0.706439733505249,-0.0255129411816597,0.02712974324822426,168245806
26-May-2023 05:14:11.502,0.706794023513794,48356,168245786,63825,-0.7064366340637207,-0.025537829846143723,0.027159977704286575,168245807
26-May-2023 05:14:12.502,0.7067936658859253,48356,168245786,63825,-0.7064354419708252,-0.025567296892404556,0.027179758995771408,168245808
26-May-2023 05:14:13.502,0.7067930698394775,48356,168245786,63825,-0.7064335346221924,-0.025591224431991577,0.027209274470806122,168245809
26-May-2023 05:14:14.502,0.7067919969558716,48356,168245786,63825,-0.7064327001571655,-0.025615748018026352,0.02723662182688713,168245810
26-May-2023 05:14:15.502,0.7067898511886597,48356,168245786,63825,-0.7064330577850342,-0.02564498782157898,0.02725832536816597,168245811
26-May-2023 05:14:16.502,0.7067909240722656,48356,168245786,63825,-0.7064300775527954,-0.025668703019618988,0.027288813143968582,168245812
26-May-2023 05:14:17.502,0.7067891359329224,48356,168245786,63825,-0.7064298391342163,-0.02569238469004631,0.027314290404319763,168245813
26-May-2023 05:14:18.502,0.7067854404449463,48356,168245786,63825,-0.7064318656921387,-0.025721319019794464,0.02733556553721428,168245814
26-May-2023 05:14:19.502,0.7067857980728149,48356,168245786,63825,-0.7064297199249268,-0.025745678693056107,0.027361981570720673,168245815
26-May-2023 05:14:20.502,0.7067855596542358,48356,168245786,63825,-0.7064281702041626,-0.0257655531167984,0.02738962695002556,168245816
26-May-2023 05:14:21.502,0.706783652305603,48356,168245786,63825,-0.7064281702041626,-0.025795742869377136,0.027411673218011856,168245817
26-May-2023 05:14:22.502,0.7067829370498657,48356,168245818,63825,-0.706426739692688,-0.025820914655923843,0.02743830531835556,168245818
26-May-2023 05:14:23.502,0.7067824602127075,48356,168245818,63825,-0.7064250707626343,-0.025846410542726517,0.0274667888879776,168245819
26-May-2023 05:14:24.502,0.7067815065383911,48356,168245818,63825,-0.7064238786697388,-0.025876663625240326,0.027491241693496704,168245820
26-May-2023 05:14:25.502,0.7067804336547852,48356,168245818,63825,-0.7064230442047119,-0.025900699198246002,0.02751874178647995,168245821
26-May-2023 05:14:26.502,0.7067791223526001,48356,168245818,63825,-0.7064226865768433,-0.02592560648918152,0.027543559670448303,168245822
26-May-2023 05:14:27.502,0.70677649974823,48356,168245818,63825,-0.7064234018325806,-0.02595078945159912,0.027565650641918182,168245823
26-May-2023 05:14:28.502,0.7067786455154419,48388,168245818,63825,-0.7064192295074463,-0.025975920259952545,0.027593936771154404,168245824
26-May-2023 05:14:29.502,0.7067768573760986,48388,168245818,63825,-0.7064191102981567,-0.02599892020225525,0.02761966362595558,168245825
26-May-2023 05:14:30.502,0.7067745923995972,48388,168245818,63825,-0.7064191102981567,-0.026029862463474274,0.027643296867609024,168245826
26-May-2023 05:14:31.502,0.7067749500274658,48388,168245818,63825,-0.7064170837402344,-0.026051614433526993,0.027669884264469147,168245827
26-May-2023 05:14:32.502,0.7067756652832031,48388,168245818,63825,-0.7064144611358643,-0.026076506823301315,0.027701187878847122,168245828
26-May-2023 05:14:33.502,0.706771969795227,48388,168245818,63825,-0.7064158916473389,-0.026109427213668823,0.02772306278347969,168245829
26-May-2023 05:14:34.502,0.7067689895629883,48388,168245818,63825,-0.7064169645309448,-0.026135321706533432,0.027750685811042786,168245830
26-May-2023 05:14:35.502,0.7067698240280151,48388,168245818,63825,-0.7064136266708374,-0.02615688368678093,0.027783535420894623,168245831
26-May-2023 05:14:36.502,0.7067704200744629,48388,168245818,63825,-0.7064113616943359,-0.026185784488916397,0.02780146524310112,168245832
26-May-2023 05:14:37.502,0.7067693471908569,48388,168245818,63825,-0.7064105272293091,-0.026212532073259354,0.027826223522424698,168245833
26-May-2023 05:14:38.502,0.7067679166793823,48388,168245818,63825,-0.7064105272293091,-0.026228412985801697,0.027853917330503464,168245834
26-May-2023 05:14:39.502,0.7067667245864868,48388,168245818,63825,-0.7064094543457031,-0.026259057223796844,0.02787518873810768,168245835
26-May-2023 05:14:40.502,0.7067644596099854,48388,168245818,63825,-0.7064100503921509,-0.02628568559885025,0.027898531407117844,168245836
26-May-2023 05:14:41.502,0.7067651748657227,48388,168245818,63825,-0.7064074277877808,-0.026309937238693237,0.027932066470384598,168245837
26-May-2023 05:14:42.502,0.7067632675170898,48388,168245818,63825,-0.706406831741333,-0.026340875774621964,0.02795478329062462,168245838
26-May-2023 05:14:43.502,0.7067626714706421,48388,168245818,63825,-0.7064051628112793,-0.026371512562036514,0.027981624007225037,168245839
26-May-2023 05:14:44.502,0.7067605257034302,48388,168245818,63825,-0.7064056396484375,-0.026389658451080322,0.028011370450258255,168245840
26-May-2023 05:14:45.502,0.7067590951919556,48388,168245818,63825,-0.7064051628112793,-0.026418019086122513,0.028035186231136322,168245841
26-May-2023 05:14:46.502,0.7067586183547974,48388,168245818,63825,-0.7064036130905151,-0.026446454226970673,0.02805548533797264,168245842
26-May-2023 05:14:47.502,0.7067588567733765,48388,168245818,63825,-0.7064015865325928,-0.026462309062480927,0.028088275343179703,168245843
26-May-2023 05:14:48.502,0.7067575454711914,48388,168245818,63825,-0.7064013481140137,-0.02648605778813362,0.028110623359680176,168245844
26-May-2023 05:14:49.502,0.7067536115646362,48388,168245818,63825,-0.7064031362533569,-0.026519518345594406,0.028130337595939636,168245845
26-May-2023 05:14:50.502,0.7067543268203735,48388,168245818,63825,-0.7064002752304077,-0.026539836078882217,0.028161488473415375,168245846
26-May-2023 05:14:51.502,0.706756591796875,48388,168245818,63825,-0.7063956260681152,-0.02656828984618187,0.02819206565618515,168245847
26-May-2023 05:14:52.502,0.7067533731460571,48388,168245818,63825,-0.7063970565795898,-0.026599541306495667,0.028210919350385666,168245848
26-May-2023 05:14:53.502,0.7067520618438721,48388,168245818,63825,-0.7063963413238525,-0.02662339061498642,0.02824016660451889,168245849
26-May-2023 05:14:54.502,0.7067525386810303,48388,168245850,63818,-0.7063939571380615,-0.02664465457201004,0.028268884867429733,168245850
26-May-2023 05:14:55.502,0.7067506313323975,48388,168245850,63818,-0.7063935995101929,-0.026676662266254425,0.028287824243307114,168245851
26-May-2023 05:14:56.502,0.7067492008209229,48388,168245850,63818,-0.7063931226730347,-0.02669914811849594,0.028312519192695618,168245852
26-May-2023 05:14:57.502,0.7067480087280273,48388,168245850,63818,-0.7063924074172974,-0.02671973407268524,0.028342649340629578,168245853
26-May-2023 05:14:58.502,0.7067468166351318,48388,168245850,63818,-0.7063916921615601,-0.026749595999717712,0.02836611121892929,168245854
26-May-2023 05:14:59.502,0.7067462205886841,48388,168245850,63818,-0.706390380859375,-0.026779506355524063,0.02839040383696556,168245855
26-May-2023 05:15:00.502,0.7067458629608154,48420,168245850,63818,-0.7063883543014526,-0.02680060639977455,0.028422489762306213,168245856
26-May-2023 05:15:01.502,0.7067441940307617,48420,168245850,63818,-0.706387996673584,-0.026830080896615982,0.028444521129131317,168245857
26-May-2023 05:15:02.502,0.7067443132400513,48420,168245850,63818,-0.7063859701156616,-0.026859287172555923,0.028468504548072815,168245858
26-May-2023 05:15:03.502,0.7067457437515259,48420,168245850,63818,-0.7063825130462646,-0.026878386735916138,0.028500203043222427,168245859
26-May-2023 05:15:04.502,0.7067420482635498,48420,168245850,63818,-0.7063843011856079,-0.026905760169029236,0.028522662818431854,168245860
26-May-2023 05:15:05.502,0.7067388296127319,48420,168245850,63818,-0.7063853740692139,-0.026934199035167694,0.028542891144752502,168245861
26-May-2023 05:15:06.502,0.7067394256591797,48420,168245850,63818,-0.7063829898834229,-0.02695024386048317,0.02857193723320961,168245862
26-May-2023 05:15:07.502,0.7067385911941528,48420,168245850,63818,-0.7063816785812378,-0.026978451758623123,0.02859823778271675,168245863
26-May-2023 05:15:08.502,0.7067351341247559,48420,168245850,63818,-0.706383228302002,-0.02700948342680931,0.02861979231238365,168245864
26-May-2023 05:15:09.502,0.7067351341247559,48420,168245850,63818,-0.7063813209533691,-0.02703038603067398,0.02864842116832733,168245865
26-May-2023 05:15:10.502,0.7067368030548096,48420,168245850,63818,-0.7063775062561035,-0.027058042585849762,0.028678439557552338,168245866
26-May-2023 05:15:11.502,0.7067357301712036,48420,168245850,63818,-0.706376314163208,-0.027088548988103867,0.028702888637781143,168245867
26-May-2023 05:15:12.502,0.7067337036132812,48420,168245850,63818,-0.7063764333724976,-0.027114354074001312,0.02872837334871292,168245868
26-May-2023 05:15:13.502,0.7067335844039917,48420,168245850,63818,-0.7063742876052856,-0.027136094868183136,0.028757594525814056,168245869
26-May-2023 05:15:14.502,0.7067328691482544,48420,168245850,63818,-0.7063730955123901,-0.027166180312633514,0.028778638690710068,168245870
26-May-2023 05:15:15.502,0.7067313194274902,48420,168245850,63818,-0.7063729763031006,-0.027187641710042953,0.028803355991840363,168245871
26-May-2023 05:15:16.502,0.7067290544509888,48420,168245850,63818,-0.7063733339309692,-0.027205999940633774,0.02882964536547661,168245872
26-May-2023 05:15:17.503,0.7067282199859619,48420,168245850,63818,-0.7063721418380737,-0.027232110500335693,0.028850998729467392,168245873
26-May-2023 05:15:18.503,0.7067291736602783,48420,168245850,63818,-0.7063686847686768,-0.027263861149549484,0.02888018637895584,168245874
26-May-2023 05:15:19.503,0.7067275047302246,48420,168245850,63818,-0.7063683271408081,-0.027289602905511856,0.02890997752547264,168245875
26-May-2023 05:15:20.503,0.7067251205444336,48420,168245850,63818,-0.7063683271408081,-0.027322296053171158,0.028936240822076797,168245876
26-May-2023 05:15:21.503,0.7067240476608276,48420,168245850,63818,-0.7063673734664917,-0.027350418269634247,0.028960004448890686,168245877
26-May-2023 05:15:22.503,0.7067241668701172,48420,168245850,63818,-0.7063648700714111,-0.027372080832719803,0.028989609330892563,168245878
26-May-2023 05:15:23.503,0.7067222595214844,48420,168245850,63818,-0.7063647508621216,-0.02739929035305977,0.029014214873313904,168245879
26-May-2023 05:15:24.503,0.706719160079956,48420,168245850,63818,-0.7063658237457275,-0.02742346003651619,0.029036257416009903,168245880
26-May-2023 05:15:25.503,0.706718921661377,48420,168245850,63818,-0.7063648700714111,-0.02743878960609436,0.029063846915960312,168245881
26-May-2023 05:15:26.503,0.7067216634750366,48420,168245882,63825,-0.7063595056533813,-0.02747189626097679,0.029089462012052536,168245882
26-May-2023 05:15:27.503,0.7067185640335083,48420,168245882,63825,-0.7063605785369873,-0.02750023454427719,0.029114220291376114,168245883
26-May-2023 05:15:28.503,0.7067174911499023,48420,168245882,63825,-0.7063595056533813,-0.02752365544438362,0.02914295718073845,168245884
26-May-2023 05:15:29.503,0.7067173719406128,48420,168245882,63825,-0.7063573598861694,-0.027551837265491486,0.029169924557209015,168245885
26-May-2023 05:15:30.503,0.7067179679870605,48420,168245882,63825,-0.7063547372817993,-0.027582190930843353,0.029195643961429596,168245886
26-May-2023 05:15:31.503,0.7067155838012695,48420,168245882,63825,-0.7063547372817993,-0.027607493102550507,0.02922535315155983,168245887
26-May-2023 05:15:32.503,0.7067142724990845,48452,168245882,63825,-0.7063543796539307,-0.027628153562545776,0.029248084872961044,168245888
26-May-2023 05:15:33.503,0.7067123651504517,48452,168245882,63825,-0.7063541412353516,-0.027653910219669342,0.029271423816680908,168245889
26-May-2023 05:15:34.503,0.7067129611968994,48452,168245882,63825,-0.7063513994216919,-0.02767782285809517,0.02929699793457985,168245890
26-May-2023 05:15:35.503,0.7067101001739502,48452,168245882,63825,-0.7063528299331665,-0.027703244239091873,0.02932097762823105,168245891
26-May-2023 05:15:36.503,0.706707239151001,48452,168245882,63825,-0.7063531875610352,-0.027729414403438568,0.029344793409109116,168245892
26-May-2023 05:15:37.503,0.7067080736160278,48452,168245882,63825,-0.7063500881195068,-0.027755286544561386,0.029373690485954285,168245893
26-May-2023 05:15:38.503,0.7067078351974487,48452,168245882,63825,-0.7063482999801636,-0.027779951691627502,0.02939930185675621,168245894
26-May-2023 05:15:39.503,0.7067047357559204,48452,168245882,63825,-0.7063490152359009,-0.027813006192445755,0.02942502498626709,168245895
26-May-2023 05:15:40.503,0.7067047357559204,48452,168245882,63825,-0.7063473463058472,-0.027833901345729828,0.029452882707118988,168245896
26-May-2023 05:15:41.503,0.7067047357559204,48452,168245882,63825,-0.7063450813293457,-0.027860157191753387,0.02947893738746643,168245897
26-May-2023 05:15:42.503,0.7067034244537354,48452,168245882,63825,-0.7063443660736084,-0.02789018675684929,0.029500719159841537,168245898
26-May-2023 05:15:43.503,0.706702709197998,48452,168245882,63825,-0.7063431739807129,-0.027908403426408768,0.029529009014368057,168245899
26-May-2023 05:15:44.503,0.706700325012207,48452,168245882,63825,-0.7063436508178711,-0.027931101620197296,0.029555544257164,168245900
26-May-2023 05:15:45.503,0.7067000865936279,48452,168245882,63825,-0.7063416242599487,-0.027962222695350647,0.029577769339084625,168245901
26-May-2023 05:15:46.503,0.7066987752914429,48452,168245882,63825,-0.7063411474227905,-0.027983877807855606,0.02960483357310295,168245902
26-May-2023 05:15:47.503,0.7066973447799683,48452,168245882,63825,-0.7063404321670532,-0.028006695210933685,0.029630564153194427,168245903
26-May-2023 05:15:48.503,0.7066967487335205,48452,168245882,63825,-0.70633864402771,-0.028040915727615356,0.029654957354068756,168245904
26-May-2023 05:15:49.503,0.7066973447799683,48452,168245882,63825,-0.7063360214233398,-0.028068136423826218,0.029681280255317688,168245905
26-May-2023 05:15:50.503,0.7066947221755981,48452,168245882,63825,-0.706336498260498,-0.02809111401438713,0.029709428548812866,168245906
26-May-2023 05:15:51.503,0.7066942453384399,48452,168245882,63825,-0.706335186958313,-0.0281161367893219,0.02973044291138649,168245907
26-May-2023 05:15:52.503,0.7066922187805176,48452,168245882,63825,-0.7063348293304443,-0.028145425021648407,0.02975843846797943,168245908
26-May-2023 05:15:53.503,0.7066917419433594,48452,168245882,63825,-0.7063332796096802,-0.028166841715574265,0.029788684099912643,168245909
26-May-2023 05:15:54.503,0.7066898345947266,48452,168245882,63825,-0.7063331604003906,-0.028193652629852295,0.029812898486852646,168245910
26-May-2023 05:15:55.503,0.7066879272460938,48452,168245882,63825,-0.7063332796096802,-0.028215590864419937,0.02983419969677925,168245911
26-May-2023 05:15:56.503,0.7066880464553833,48452,168245882,63825,-0.706330418586731,-0.02823975682258606,0.029866743832826614,168245912
26-May-2023 05:15:57.503,0.7066868543624878,48452,168245882,63825,-0.7063298225402832,-0.028268955647945404,0.029888145625591278,168245913
26-May-2023 05:15:58.503,0.7066847085952759,48452,168245914,63818,-0.7063295841217041,-0.02829628437757492,0.029913630336523056,168245914
26-May-2023 05:15:59.503,0.7066850662231445,48452,168245914,63818,-0.7063270807266235,-0.02831897884607315,0.029942523688077927,168245915
26-May-2023 05:16:00.503,0.706684947013855,48452,168245914,63818,-0.7063249349594116,-0.028350338339805603,0.029968004673719406,168245916
26-May-2023 05:16:01.503,0.7066843509674072,48452,168245914,63818,-0.7063233852386475,-0.028377756476402283,0.029991570860147476,168245917
26-May-2023 05:16:02.503,0.7066833972930908,48452,168245914,63818,-0.706322431564331,-0.028400376439094543,0.030019249767065048,168245918
26-May-2023 05:16:03.503,0.706682562828064,48452,168245914,63818,-0.7063214778900146,-0.028422147035598755,0.030043449252843857,168245919
26-May-2023 05:16:04.503,0.706679105758667,48484,168245914,63818,-0.7063229084014893,-0.02844838798046112,0.030064251273870468,168245920
26-May-2023 05:16:05.503,0.7066789865493774,48484,168245914,63818,-0.7063205242156982,-0.02847371995449066,0.030093561857938766,168245921
26-May-2023 05:16:06.503,0.7066771984100342,48484,168245914,63818,-0.7063201665878296,-0.028495296835899353,0.030124228447675705,168245922
26-May-2023 05:16:07.503,0.7066746950149536,48484,168245914,63818,-0.7063206434249878,-0.028527051210403442,0.030144087970256805,168245923
26-May-2023 05:16:08.503,0.70667564868927,48484,168245914,63818,-0.7063175439834595,-0.02855265885591507,0.030170802026987076,168245924
26-May-2023 05:16:09.503,0.7066757678985596,48484,168245914,63818,-0.7063149213790894,-0.028577573597431183,0.03019837662577629,168245925
26-May-2023 05:16:10.503,0.7066744565963745,48484,168245914,63818,-0.706314206123352,-0.02860604226589203,0.030223123729228973,168245926
26-May-2023 05:16:11.503,0.7066727876663208,48484,168245914,63818,-0.7063138484954834,-0.02863326296210289,0.030248213559389114,168245927
26-May-2023 05:16:12.503,0.7066715955734253,48484,168245914,63818,-0.7063130140304565,-0.028655853122472763,0.030276082456111908,168245928
26-May-2023 05:16:13.503,0.7066711187362671,48484,168245914,63818,-0.7063113451004028,-0.02868315577507019,0.03030332550406456,168245929
26-May-2023 05:16:14.503,0.7066688537597656,48484,168245914,63818,-0.7063113451004028,-0.02870834991335869,0.030327875167131424,168245930
26-May-2023 05:16:15.503,0.7066681385040283,48484,168245914,63818,-0.7063100337982178,-0.028730440884828568,0.030355092138051987,168245931
26-May-2023 05:16:16.503,0.7066670656204224,48484,168245914,63818,-0.7063089609146118,-0.028758302330970764,0.030378971248865128,168245932
26-May-2023 05:16:17.503,0.7066650390625,48484,168245914,63818,-0.7063084840774536,-0.0287858247756958,0.030403323471546173,168245933
26-May-2023 05:16:18.503,0.7066631317138672,48484,168245914,63818,-0.7063086032867432,-0.02880694717168808,0.03042934089899063,168245934
26-May-2023 05:16:19.503,0.7066638469696045,48484,168245914,63818,-0.7063056230545044,-0.028832755982875824,0.030453979969024658,168245935
26-May-2023 05:16:20.503,0.7066638469696045,48484,168245914,63818,-0.706303596496582,-0.028862707316875458,0.03047749772667885,168245936
26-May-2023 05:16:21.503,0.7066632509231567,48484,168245914,63818,-0.7063018083572388,-0.028886742889881134,0.03050938993692398,168245937
26-May-2023 05:16:22.503,0.7066617012023926,48484,168245914,63818,-0.7063015699386597,-0.028911616653203964,0.030533399432897568,168245938
26-May-2023 05:16:23.503,0.7066597938537598,48484,168245914,63818,-0.7063007354736328,-0.028939824551343918,0.030557211488485336,168245939
26-May-2023 05:16:24.503,0.7066605091094971,48484,168245914,63818,-0.7062978744506836,-0.028964199125766754,0.030587192624807358,168245940
26-May-2023 05:16:25.503,0.7066569328308105,48484,168245914,63818,-0.7062993049621582,-0.028989609330892563,0.030611909925937653,168245941
26-May-2023 05:16:26.503,0.7066553831100464,48484,168245914,63818,-0.706298828125,-0.029015712440013885,0.030634582042694092,168245942
26-May-2023 05:16:27.503,0.7066547870635986,48484,168245914,63818,-0.7062972784042358,-0.029039010405540466,0.030662890523672104,168245943
26-May-2023 05:16:28.503,0.7066529989242554,48484,168245914,63818,-0.7062965631484985,-0.029065951704978943,0.03068964183330536,168245944
26-May-2023 05:16:29.503,0.706650972366333,48484,168245914,63818,-0.706296443939209,-0.02909533679485321,0.030711762607097626,168245945
26-May-2023 05:16:30.503,0.7066516876220703,48484,168245946,63818,-0.7062938213348389,-0.02911645919084549,0.030738968402147293,168245946
26-May-2023 05:16:31.503,0.7066527605056763,48484,168245946,63818,-0.7062904834747314,-0.029143325984477997,0.030767500400543213,168245947
26-May-2023 05:16:32.503,0.7066518068313599,48484,168245946,63818,-0.7062894105911255,-0.029170077294111252,0.030787423253059387,168245948
26-May-2023 05:16:33.503,0.7066507339477539,48484,168245946,63818,-0.7062883377075195,-0.029193785041570663,0.030813589692115784,168245949
26-May-2023 05:16:34.503,0.7066491842269897,48484,168245946,63818,-0.7062879800796509,-0.029216192662715912,0.030840802937746048,168245950
26-May-2023 05:16:35.503,0.706647515296936,48484,168245946,63818,-0.706287145614624,-0.029247142374515533,0.03086531162261963,168245951
26-May-2023 05:16:36.503,0.7066460847854614,48516,168245946,63818,-0.7062864303588867,-0.029273152351379395,0.030889712274074554,168245952
26-May-2023 05:16:37.503,0.7066448926925659,48516,168245946,63818,-0.7062852382659912,-0.02929825335741043,0.030920423567295074,168245953
26-May-2023 05:16:38.503,0.7066433429718018,48516,168245946,63818,-0.7062842845916748,-0.029327068477869034,0.030942730605602264,168245954
26-May-2023 05:16:39.503,0.7066421508789062,48516,168245946,63818,-0.7062835693359375,-0.029351677745580673,0.030966762453317642,168245955
26-May-2023 05:16:40.503,0.706641435623169,48516,168245946,63818,-0.7062821388244629,-0.02937404438853264,0.03099372610449791,168245956
26-May-2023 05:16:41.503,0.7066394090652466,48516,168245946,63818,-0.7062819004058838,-0.02940317615866661,0.031019024550914764,168245957
26-May-2023 05:16:42.503,0.7066383361816406,48516,168245946,63818,-0.7062810659408569,-0.02942611277103424,0.03104362264275551,168245958
26-May-2023 05:16:43.503,0.7066390514373779,48516,168245946,63818,-0.7062779664993286,-0.029450371861457825,0.031072840094566345,168245959
26-May-2023 05:16:44.503,0.7066367864608765,48516,168245946,63818,-0.7062780857086182,-0.029477011412382126,0.03109721466898918,168245960
26-May-2023 05:16:45.503,0.7066351175308228,48516,168245946,63818,-0.7062778472900391,-0.029503215104341507,0.031120706349611282,168245961
26-May-2023 05:16:46.503,0.7066340446472168,48516,168245946,63818,-0.7062766551971436,-0.029524806886911392,0.031148657202720642,168245962
26-May-2023 05:16:47.503,0.706635594367981,48516,168245946,63818,-0.7062727212905884,-0.029552869498729706,0.031175214797258377,168245963
26-May-2023 05:16:48.503,0.706632137298584,48516,168245946,63818,-0.7062740325927734,-0.02958260104060173,0.031199563294649124,168245964
26-May-2023 05:16:49.503,0.706631064414978,48516,168245946,63818,-0.7062728404998779,-0.029607467353343964,0.03122802823781967,168245965
26-May-2023 05:16:50.503,0.7066315412521362,48516,168245946,63818,-0.7062702178955078,-0.02963116392493248,0.03125376999378204,168245966
26-May-2023 05:16:51.503,0.7066305875778198,48516,168245946,63818,-0.7062686681747437,-0.02966497465968132,0.031277015805244446,168245967
26-May-2023 05:16:52.503,0.7066285610198975,48516,168245946,63818,-0.7062686681747437,-0.029684297740459442,0.03130307048559189,168245968
26-May-2023 05:16:53.503,0.7066274881362915,48516,168245946,63818,-0.7062673568725586,-0.02971125766634941,0.031330861151218414,168245969
26-May-2023 05:16:54.503,0.7066267728805542,48516,168245946,63818,-0.706265926361084,-0.029739052057266235,0.03135579079389572,168245970
26-May-2023 05:16:55.503,0.7066260576248169,48516,168245946,63818,-0.7062646150588989,-0.029763542115688324,0.0313815176486969,168245971
26-May-2023 05:16:56.503,0.7066231966018677,48516,168245946,63818,-0.7062654495239258,-0.029784616082906723,0.03140637278556824,168245972
26-May-2023 05:16:57.503,0.706622838973999,48516,168245946,63818,-0.706263542175293,-0.029811888933181763,0.03143236041069031,168245973
26-May-2023 05:16:58.503,0.7066223621368408,48516,168245946,63818,-0.7062616348266602,-0.029837626963853836,0.031456246972084045,168245974
26-May-2023 05:16:59.503,0.7066229581832886,48516,168245946,63818,-0.7062591314315796,-0.029858671128749847,0.03148046135902405,168245975
26-May-2023 05:17:00.503,0.7066210508346558,48516,168245946,63818,-0.7062586545944214,-0.029888033866882324,0.03150539845228195,168245976
26-May-2023 05:17:01.503,0.706619143486023,48516,168245946,63818,-0.7062582969665527,-0.02991374582052231,0.031532205641269684,168245977
26-May-2023 05:17:02.503,0.7066184282302856,48516,168245978,63825,-0.7062565088272095,-0.029940079897642136,0.031559981405735016,168245978
26-May-2023 05:17:03.503,0.7066178321838379,48516,168245978,63825,-0.7062546014785767,-0.02997007966041565,0.03158808499574661,168245979
26-May-2023 05:17:04.503,0.706615686416626,48516,168245978,63825,-0.7062547206878662,-0.029994100332260132,0.031610675156116486,168245980
26-May-2023 05:17:05.503,0.7066164016723633,48516,168245978,63825,-0.7062515020370483,-0.030017569661140442,0.03163963556289673,168245981
26-May-2023 05:17:06.503,0.7066148519515991,48516,168245978,63825,-0.7062509059906006,-0.030046135187149048,0.03166268765926361,168245982
26-May-2023 05:17:07.503,0.7066147327423096,48516,168245978,63825,-0.7062488794326782,-0.03006982058286667,0.031687863171100616,168245983
26-May-2023 05:17:08.503,0.7066131830215454,48548,168245978,63825,-0.7062480449676514,-0.03009416162967682,0.03171820193529129,168245984
26-May-2023 05:17:09.503,0.7066119909286499,48548,168245978,63825,-0.706247091293335,-0.03012041002511978,0.031740278005599976,168245985
26-May-2023 05:17:10.503,0.7066112756729126,48548,168245978,63825,-0.7062456607818604,-0.030148252844810486,0.031764380633831024,168245986
26-May-2023 05:17:11.503,0.7066103219985962,48548,168245978,63825,-0.7062445878982544,-0.030170239508152008,0.03179139643907547,168245987
26-May-2023 05:17:12.503,0.7066076993942261,48548,168245978,63825,-0.706244945526123,-0.030195940285921097,0.031816355884075165,168245988
26-May-2023 05:17:13.503,0.706607460975647,48548,168245978,63825,-0.706242561340332,-0.030229482799768448,0.03184428811073303,168245989
26-May-2023 05:17:14.503,0.7066061496734619,48548,168245978,63825,-0.7062414884567261,-0.030254222452640533,0.031871818006038666,168245990
26-May-2023 05:17:15.503,0.7066057920455933,48548,168245978,63825,-0.7062395811080933,-0.03028128296136856,0.031897276639938354,168245991
26-May-2023 05:17:16.503,0.7066042423248291,48548,168245978,63825,-0.7062389850616455,-0.030306603759527206,0.03192193806171417,168245992
26-May-2023 05:17:17.503,0.7066045999526978,48548,168245978,63825,-0.7062364816665649,-0.030330948531627655,0.03194838762283325,168245993
26-May-2023 05:17:18.503,0.7066041231155396,48548,168245978,63825,-0.7062345743179321,-0.030353888869285583,0.031972527503967285,168245994
26-May-2023 05:17:19.503,0.7066003084182739,48548,168245978,63825,-0.7062364816665649,-0.030378833413124084,0.031996533274650574,168245995
26-May-2023 05:17:20.503,0.7066004276275635,48548,168245978,63825,-0.7062337398529053,-0.03040415421128273,0.03202404826879501,168245996
26-May-2023 05:17:21.503,0.7065991163253784,48548,168245978,63825,-0.7062327861785889,-0.03043118491768837,0.032049424946308136,168245997
26-May-2023 05:17:22.503,0.7065985202789307,48548,168245978,63825,-0.7062309980392456,-0.03045956790447235,0.03207697719335556,168245998
26-May-2023 05:17:23.503,0.7065978050231934,48548,168245978,63825,-0.706229567527771,-0.030485540628433228,0.032103560864925385,168245999
26-May-2023 05:17:24.503,0.7065978050231934,48548,168245978,63825,-0.70622718334198,-0.03051029145717621,0.03213021904230118,168246000
26-May-2023 05:17:25.503,0.7065948247909546,48548,168245978,63825,-0.7062277793884277,-0.030537225306034088,0.03215278685092926,168246001
26-May-2023 05:17:26.503,0.7065926790237427,48548,168245978,63825,-0.7062275409698486,-0.03056151419878006,0.03217814117670059,168246002
26-May-2023 05:17:27.503,0.7065922021865845,48548,168245978,63825,-0.7062255144119263,-0.030588410794734955,0.03220676630735397,168246003
26-May-2023 05:17:28.503,0.7065894603729248,48548,168245978,63825,-0.7062259912490845,-0.03061668574810028,0.03222895413637161,168246004
26-May-2023 05:17:29.503,0.7065876722335815,48548,168245978,63825,-0.7062257528305054,-0.030640054494142532,0.032254740595817566,168246005
26-May-2023 05:17:30.503,0.7065881490707397,48548,168245978,63825,-0.7062233686447144,-0.030660919845104218,0.032281920313835144,168246006
26-May-2023 05:17:31.503,0.706586480140686,48548,168245978,63825,-0.7062225341796875,-0.030691511929035187,0.03230907768011093,168246007
26-May-2023 05:17:32.503,0.7065858840942383,48548,168245978,63825,-0.7062205076217651,-0.03071809932589531,0.03233547508716583,168246008
26-May-2023 05:17:33.503,0.7065863609313965,48548,168245978,63825,-0.7062182426452637,-0.030740052461624146,0.03236173093318939,168246009
26-May-2023 05:17:34.503,0.7065865993499756,48548,168246010,65129,-0.706215500831604,-0.030768197029829025,0.03238619863986969,168246010
26-May-2023 05:17:35.503,0.7065852880477905,48548,168246010,65129,-0.7062143087387085,-0.030794061720371246,0.03241179138422012,168246011
26-May-2023 05:17:36.503,0.7065849304199219,48548,168246010,65129,-0.7062125205993652,-0.030817024409770966,0.03243584185838699,168246012
26-May-2023 05:17:37.503,0.706580638885498,48548,168246010,65129,-0.7062145471572876,-0.030846670269966125,0.032461680471897125,168246013
26-May-2023 05:17:38.503,0.7065794467926025,48548,168246010,65129,-0.7062134742736816,-0.030873261392116547,0.03248541057109833,168246014
26-May-2023 05:17:39.503,0.7065784931182861,48548,168246010,65129,-0.706212043762207,-0.030895937234163284,0.03251085430383682,168246015
26-May-2023 05:17:40.503,0.7065759897232056,48580,168246010,65129,-0.7062124013900757,-0.030923694372177124,0.03253801912069321,168246016
26-May-2023 05:17:41.503,0.7065753936767578,48580,168246010,65129,-0.706210732460022,-0.030949678272008896,0.03256145864725113,168246017
26-May-2023 05:17:42.503,0.7065750360488892,48580,168246010,65129,-0.7062087059020996,-0.030971378087997437,0.03258945792913437,168246018
26-May-2023 05:17:43.503,0.7065746784210205,48580,168246010,65129,-0.7062065601348877,-0.03100183978676796,0.032619766891002655,168246019
26-May-2023 05:17:44.503,0.7065726518630981,48580,168246010,65129,-0.7062065601348877,-0.031026601791381836,0.03264101594686508,168246020
26-May-2023 05:17:45.503,0.7065718173980713,48580,168246010,65129,-0.7062047719955444,-0.031052712351083755,0.03266832232475281,168246021
26-May-2023 05:17:46.503,0.7065722942352295,48580,168246010,65129,-0.7062019109725952,-0.03107762709259987,0.032696060836315155,168246022
26-May-2023 05:17:47.503,0.706572413444519,48580,168246010,65129,-0.7061992883682251,-0.031107723712921143,0.032721854746341705,168246023
26-May-2023 05:17:48.503,0.706568717956543,48580,168246010,65129,-0.7062008380889893,-0.0311308354139328,0.0327468067407608,168246024
26-May-2023 05:17:49.503,0.7065672874450684,48580,168246010,65129,-0.7062002420425415,-0.031154830008745193,0.03277108818292618,168246025
26-May-2023 05:17:50.503,0.7065659761428833,48580,168246010,65129,-0.7061992883682251,-0.031181499361991882,0.0327962264418602,168246026
26-May-2023 05:17:51.503,0.7065629959106445,48580,168246010,65129,-0.7061997652053833,-0.03120797500014305,0.03282253444194794,168246027
26-May-2023 05:17:52.503,0.7065612077713013,48580,168246010,65129,-0.7061988115310669,-0.031232859939336777,0.03285060077905655,168246028
26-May-2023 05:17:53.503,0.7065603733062744,48580,168246010,65129,-0.7061973810195923,-0.03125964105129242,0.032873667776584625,168246029
26-May-2023 05:17:54.503,0.7065615653991699,48580,168246010,65129,-0.7061938047409058,-0.03128533810377121,0.032901570200920105,168246030
26-May-2023 05:17:55.503,0.7065623998641968,48580,168246010,65129,-0.7061907052993774,-0.031310953199863434,0.03292693942785263,168246031
26-May-2023 05:17:56.503,0.7065600156784058,48580,168246010,65129,-0.7061910629272461,-0.03133466839790344,0.03295092284679413,168246032
26-May-2023 05:17:57.503,0.7065587043762207,48580,168246010,65129,-0.7061901092529297,-0.031360119581222534,0.03297492861747742,168246033
26-May-2023 05:17:58.503,0.7065567970275879,48580,168246010,65129,-0.7061895132064819,-0.03138444572687149,0.03300215303897858,168246034
26-May-2023 05:17:59.503,0.7065545320510864,48580,168246010,65129,-0.7061895132064819,-0.03141216188669205,0.03302813321352005,168246035
26-May-2023 05:18:00.503,0.7065526247024536,48580,168246010,65129,-0.7061890363693237,-0.03143840283155441,0.03305304795503616,168246036
26-May-2023 05:18:01.503,0.7065531015396118,48580,168246010,65129,-0.706186056137085,-0.03146359324455261,0.03308148682117462,168246037
26-May-2023 05:18:02.503,0.7065528631210327,48580,168246010,65129,-0.7061834335327148,-0.0314926952123642,0.03310877084732056,168246038
26-May-2023 05:18:03.503,0.706551194190979,48580,168246010,65129,-0.7061829566955566,-0.03151968866586685,0.033131882548332214,168246039
26-May-2023 05:18:04.503,0.7065508365631104,48580,168246010,65129,-0.7061810493469238,-0.03154442459344864,0.03315865993499756,168246040
26-May-2023 05:18:05.503,0.7065492868423462,48580,168246010,65129,-0.7061803340911865,-0.03156998008489609,0.03318385034799576,168246041
26-May-2023 05:18:06.503,0.7065482139587402,48580,168246042,65136,-0.7061789035797119,-0.031594544649124146,0.03320882469415665,168246042
26-May-2023 05:18:07.503,0.7065466642379761,48580,168246042,65136,-0.7061783075332642,-0.03162042796611786,0.03323432803153992,168246043
26-May-2023 05:18:08.503,0.706544041633606,48580,168246042,65136,-0.7061787843704224,-0.03164410591125488,0.03325933218002319,168246044
26-May-2023 05:18:09.503,0.7065424919128418,48580,168246042,65136,-0.7061781883239746,-0.03166767954826355,0.03328362852334976,168246045
26-May-2023 05:18:10.503,0.7065428495407104,48580,168246042,65136,-0.7061750888824463,-0.031695954501628876,0.03331223875284195,168246046
26-May-2023 05:18:11.503,0.7065403461456299,48580,168246042,65136,-0.7061755657196045,-0.03172057867050171,0.03333653509616852,168246047
26-May-2023 05:18:12.503,0.7065397500991821,48612,168246042,65136,-0.7061736583709717,-0.031746819615364075,0.033362120389938354,168246048
26-May-2023 05:18:13.503,0.7065393924713135,48612,168246042,65136,-0.7061717510223389,-0.031773410737514496,0.03338870406150818,168246049
26-May-2023 05:18:14.503,0.7065401077270508,48612,168246042,65136,-0.706168532371521,-0.031799450516700745,0.03341624140739441,168246050
26-May-2023 05:18:15.503,0.7065373659133911,48612,168246042,65136,-0.706168532371521,-0.031825773417949677,0.033439867198467255,168246051
26-May-2023 05:18:16.503,0.7065362930297852,48612,168246042,65136,-0.706167459487915,-0.03185003250837326,0.033464886248111725,168246052
26-May-2023 05:18:17.503,0.7065345048904419,48612,168246042,65136,-0.7061669826507568,-0.03187427669763565,0.03349139541387558,168246053
26-May-2023 05:18:18.503,0.7065329551696777,48612,168246042,65136,-0.7061660289764404,-0.0319003090262413,0.033516474068164825,168246054
26-May-2023 05:18:19.503,0.7065297365188599,48612,168246042,65136,-0.7061669826507568,-0.031926192343235016,0.033543869853019714,168246055
26-May-2023 05:18:20.503,0.7065281867980957,48612,168246042,65136,-0.7061662673950195,-0.0319536030292511,0.033567510545253754,168246056
26-May-2023 05:18:21.503,0.7065311670303345,48612,168246042,65136,-0.7061605453491211,-0.03197818249464035,0.03359463810920715,168246057
26-May-2023 05:18:22.503,0.706527590751648,48612,168246042,65136,-0.7061614990234375,-0.03200578689575195,0.033621639013290405,168246058
26-May-2023 05:18:23.503,0.7065268754959106,48612,168246042,65136,-0.7061601877212524,-0.032029636204242706,0.03364747017621994,168246059
26-May-2023 05:18:24.503,0.7065247297286987,48612,168246042,65136,-0.7061599493026733,-0.03205609321594238,0.03367186337709427,168246060
26-May-2023 05:18:25.503,0.7065249681472778,48612,168246042,65136,-0.7061573266983032,-0.0320793092250824,0.03369815647602081,168246061
26-May-2023 05:18:26.503,0.7065234184265137,48612,168246042,65136,-0.7061567306518555,-0.03210362792015076,0.033723071217536926,168246062
26-May-2023 05:18:27.503,0.7065213918685913,48612,168246042,65136,-0.7061562538146973,-0.0321311429142952,0.03374670445919037,168246063
26-May-2023 05:18:28.503,0.7065212726593018,48612,168246042,65136,-0.7061537504196167,-0.03215678036212921,0.03377494215965271,168246064
26-May-2023 05:18:29.503,0.7065203189849854,48612,168246042,65136,-0.7061518430709839,-0.03218474239110947,0.033802807331085205,168246065
26-May-2023 05:18:30.503,0.706518292427063,48612,168246042,65136,-0.7061519622802734,-0.03221218287944794,0.033825717866420746,168246066
26-May-2023 05:18:31.503,0.7065160274505615,48612,168246042,65136,-0.7061516046524048,-0.03223805129528046,0.03385303169488907,168246067
26-May-2023 05:18:32.503,0.7065163850784302,48612,168246042,65136,-0.7061491012573242,-0.03225903958082199,0.03388044238090515,168246068
26-May-2023 05:18:33.503,0.7065165042877197,48612,168246042,65136,-0.7061467170715332,-0.03228604048490524,0.03390520066022873,168246069
26-May-2023 05:18:34.503,0.7065144777297974,48612,168246042,65136,-0.7061464786529541,-0.03230839967727661,0.033928170800209045,168246070
26-May-2023 05:18:35.503,0.7065104246139526,48612,168246042,65136,-0.7061479091644287,-0.032336048781871796,0.03395639359951019,168246071
26-May-2023 05:18:36.503,0.7065106630325317,48612,168246042,65136,-0.7061452865600586,-0.032362669706344604,0.03398021310567856,168246072
26-May-2023 05:18:37.503,0.7065085172653198,48612,168246042,65136,-0.7061449289321899,-0.03238788992166519,0.03400615602731705,168246073
26-May-2023 05:18:38.503,0.7065072059631348,48612,168246074,65129,-0.7061437368392944,-0.032418347895145416,0.03403504192829132,168246074
26-May-2023 05:18:39.503,0.7065057754516602,48612,168246074,65129,-0.7061426639556885,-0.03244031220674515,0.0340576097369194,168246075
26-May-2023 05:18:40.503,0.706505537033081,48612,168246074,65129,-0.7061402797698975,-0.03246896713972092,0.034086115658283234,168246076
26-May-2023 05:18:41.503,0.7065058946609497,48612,168246074,65129,-0.7061374187469482,-0.032494187355041504,0.03411462903022766,168246077
26-May-2023 05:18:42.503,0.7065017223358154,48612,168246074,65129,-0.7061394453048706,-0.032517850399017334,0.03413667529821396,168246078
26-May-2023 05:18:43.503,0.7065005302429199,48612,168246074,65129,-0.7061387300491333,-0.032540954649448395,0.034156545996665955,168246079
26-May-2023 05:18:44.503,0.7065004110336304,48644,168246074,65129,-0.7061363458633423,-0.03256489336490631,0.03418409079313278,168246080
26-May-2023 05:18:45.503,0.706499457359314,48644,168246074,65129,-0.7061347961425781,-0.032592810690402985,0.03421207517385483,168246081
26-May-2023 05:18:46.503,0.7064974308013916,48644,168246074,65129,-0.7061344385147095,-0.03261972963809967,0.03423622250556946,168246082
26-May-2023 05:18:47.503,0.7064965963363647,48644,168246074,65129,-0.7061326503753662,-0.032645173370838165,0.034266360104084015,168246083
26-May-2023 05:18:48.503,0.7064971923828125,48644,168246074,65129,-0.7061294317245483,-0.03267037868499756,0.03429187834262848,168246084
26-May-2023 05:18:49.503,0.7064952850341797,48644,168246074,65129,-0.706128716468811,-0.03270161896944046,0.0343175008893013,168246085
26-May-2023 05:18:50.503,0.7064914703369141,48644,168246074,65129,-0.7061301469802856,-0.0327271968126297,0.03434325009584427,168246086
26-May-2023 05:18:51.503,0.7064924240112305,48644,168246074,65129,-0.7061269283294678,-0.0327482670545578,0.03436934947967529,168246087
26-May-2023 05:18:52.503,0.7064918279647827,48644,168246074,65129,-0.7061249017715454,-0.032779060304164886,0.03439246118068695,168246088
26-May-2023 05:18:53.503,0.7064881324768066,48644,168246074,65129,-0.7061265707015991,-0.032802268862724304,0.0344172939658165,168246089
26-May-2023 05:18:54.503,0.7064855098724365,48644,168246074,65129,-0.7061265707015991,-0.032823801040649414,0.03444499522447586,168246090
26-May-2023 05:18:55.503,0.7064847946166992,48644,168246074,65129,-0.7061245441436768,-0.03285249322652817,0.0344695970416069,168246091
26-May-2023 05:18:56.503,0.7064847946166992,48644,168246074,65129,-0.7061219215393066,-0.0328836515545845,0.03449781984090805,168246092
26-May-2023 05:18:57.503,0.7064833641052246,48644,168246074,65129,-0.7061207294464111,-0.03290996700525284,0.03452521562576294,168246093
26-May-2023 05:18:58.503,0.7064831256866455,48644,168246074,65129,-0.7061185836791992,-0.0329352468252182,0.034550733864307404,168246094
26-May-2023 05:18:59.503,0.7064816951751709,48644,168246074,65129,-0.7061176300048828,-0.03296070545911789,0.03457501530647278,168246095
26-May-2023 05:19:00.503,0.7064809799194336,48644,168246074,65129,-0.70611572265625,-0.032986924052238464,0.03460345417261124,168246096
26-May-2023 05:19:01.503,0.7064791917800903,48644,168246074,65129,-0.7061152458190918,-0.033010177314281464,0.03462568670511246,168246097
26-May-2023 05:19:02.503,0.7064766883850098,48644,168246074,65129,-0.7061156034469604,-0.03303425759077072,0.034649528563022614,168246098
26-May-2023 05:19:03.503,0.7064789533615112,48644,168246074,65129,-0.7061105966567993,-0.03306036442518234,0.03467724472284317,168246099
26-May-2023 05:19:04.503,0.7064756155014038,48644,168246074,65129,-0.7061116695404053,-0.033083707094192505,0.03470279276371002,168246100
26-May-2023 05:19:05.503,0.7064723968505859,48644,168246074,65129,-0.7061125040054321,-0.0331098809838295,0.03472564369440079,168246101
26-May-2023 05:19:06.503,0.7064709663391113,48644,168246074,65129,-0.7061110734939575,-0.03313904255628586,0.03475528210401535,168246102
26-May-2023 05:19:07.503,0.7064715623855591,48644,168246074,65129,-0.7061080932617188,-0.03316307067871094,0.034781746566295624,168246103
26-May-2023 05:19:08.503,0.7064700126647949,48644,168246074,65129,-0.7061070203781128,-0.03319631516933441,0.03480759263038635,168246104
26-May-2023 05:19:09.503,0.7064666748046875,48644,168246074,65129,-0.7061077356338501,-0.03322064131498337,0.034832172095775604,168246105
26-May-2023 05:19:10.503,0.7064684629440308,48644,168246106,65129,-0.7061038017272949,-0.033241868019104004,0.03485661745071411,168246106
26-May-2023 05:19:11.503,0.7064700126647949,48644,168246106,65129,-0.7061002254486084,-0.033267028629779816,0.03488146513700485,168246107
26-May-2023 05:19:12.503,0.7064675092697144,48644,168246106,65129,-0.7061002254486084,-0.03329306095838547,0.03490736335515976,168246108
26-May-2023 05:19:13.503,0.7064646482467651,48644,168246106,65129,-0.7061004638671875,-0.03331831097602844,0.03493370860815048,168246109
26-May-2023 05:19:14.503,0.7064641714096069,48644,168246106,65129,-0.7060987949371338,-0.033340997993946075,0.03495743125677109,168246110
26-May-2023 05:19:15.503,0.7064629793167114,48644,168246106,65129,-0.7060974836349487,-0.03336662799119949,0.03498294949531555,168246111
26-May-2023 05:19:16.503,0.7064614295959473,48676,168246106,65129,-0.7060964107513428,-0.03339479863643646,0.03501063585281372,168246112
26-May-2023 05:19:17.503,0.7064584493637085,48676,168246106,65129,-0.7060967683792114,-0.03341931849718094,0.03503362089395523,168246113
26-May-2023 05:19:18.503,0.706459641456604,48676,168246106,65129,-0.7060928344726562,-0.03344855457544327,0.03505942225456238,168246114
26-May-2023 05:19:19.503,0.7064584493637085,48676,168246106,65129,-0.7060912847518921,-0.03347457945346832,0.035088442265987396,168246115
26-May-2023 05:19:20.503,0.7064549922943115,48676,168246106,65129,-0.7060925960540771,-0.03349928557872772,0.03511296957731247,168246116
26-May-2023 05:19:21.503,0.7064521312713623,48676,168246106,65129,-0.7060930728912354,-0.03352438658475876,0.035137467086315155,168246117
26-May-2023 05:19:22.503,0.7064528465270996,48676,168246106,65129,-0.7060897350311279,-0.03355037420988083,0.03516607731580734,168246118
26-May-2023 05:19:23.503,0.7064522504806519,48676,168246106,65129,-0.7060872316360474,-0.03358059376478195,0.0351928249001503,168246119
26-May-2023 05:19:24.503,0.7064489126205444,48676,168246106,65129,-0.7060884237289429,-0.033600784838199615,0.0352180078625679,168246120
26-May-2023 05:19:25.503,0.7064489126205444,48676,168246106,65129,-0.7060884237289429,-0.033600784838199615,0.0352180078625679,168246121