#SCNAME : SES14
#Start time: 25-May-2023 15:48:01.179
#End time: 25-May-2023 19:48:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
25-May-2023 15:48:01.360,0.11025503277778625,65507,168197434,53352,-0.10873468220233917,-0.6986614465713501,0.6984938383102417,168197437
25-May-2023 15:48:02.360,0.11022675037384033,65507,168197434,53352,-0.10870833694934845,-0.69866943359375,0.6984941959381104,168197438
25-May-2023 15:48:03.360,0.11020122468471527,65507,168197434,53352,-0.10868476331233978,-0.698674201965332,0.6984972953796387,168197439
25-May-2023 15:48:04.360,0.11017720401287079,3,168197434,53352,-0.1086578220129013,-0.6986774206161499,0.6985015869140625,168197440
25-May-2023 15:48:05.360,0.11015339195728302,3,168197434,53352,-0.10863199830055237,-0.6986814737319946,0.6985052824020386,168197441
25-May-2023 15:48:06.360,0.11012126505374908,3,168197434,53352,-0.10860103368759155,-0.6986862421035767,0.6985107660293579,168197442
25-May-2023 15:48:07.360,0.11009572446346283,3,168197434,53352,-0.10857908427715302,-0.6986904144287109,0.6985139846801758,168197443
25-May-2023 15:48:08.360,0.11007364094257355,3,168197434,53352,-0.10854987800121307,-0.6986933946609497,0.6985188722610474,168197444
25-May-2023 15:48:09.360,0.11004790663719177,3,168197434,53352,-0.10852763056755066,-0.6986956596374512,0.6985241174697876,168197445
25-May-2023 15:48:10.360,0.11002214252948761,3,168197434,53352,-0.1085016131401062,-0.6987004280090332,0.698527455329895,168197446
25-May-2023 15:48:11.360,0.1099969744682312,3,168197434,53352,-0.10847528278827667,-0.6987044811248779,0.6985315084457397,168197447
25-May-2023 15:48:12.360,0.10997019708156586,3,168197434,53352,-0.10844932496547699,-0.6987065076828003,0.6985378265380859,168197448
25-May-2023 15:48:13.360,0.10994800925254822,3,168197434,53352,-0.10843059420585632,-0.6987100839614868,0.6985409259796143,168197449
25-May-2023 15:48:14.360,0.10992054641246796,3,168197434,53352,-0.10840009152889252,-0.6987159252166748,0.6985435485839844,168197450
25-May-2023 15:48:15.360,0.10989540815353394,3,168197434,53352,-0.1083768904209137,-0.6987215280532837,0.6985456943511963,168197451
25-May-2023 15:48:16.360,0.1098707914352417,3,168197434,53352,-0.10835154354572296,-0.6987237930297852,0.6985512971878052,168197452
25-May-2023 15:48:17.360,0.10984425246715546,3,168197434,53352,-0.1083240658044815,-0.6987291574478149,0.6985541582107544,168197453
25-May-2023 15:48:18.360,0.10981792211532593,3,168197434,53352,-0.10830135643482208,-0.6987344026565552,0.6985567808151245,168197454
25-May-2023 15:48:19.360,0.1097913533449173,3,168197434,53352,-0.10827185213565826,-0.6987366676330566,0.6985633373260498,168197455
25-May-2023 15:48:20.360,0.10976877808570862,3,168197434,53352,-0.10824599862098694,-0.6987406015396118,0.6985667943954468,168197456
25-May-2023 15:48:21.360,0.10974143445491791,3,168197434,53352,-0.10822057723999023,-0.6987465620040894,0.6985691785812378,168197457
25-May-2023 15:48:22.360,0.10971513390541077,3,168197434,53352,-0.10819460451602936,-0.6987495422363281,0.6985745429992676,168197458
25-May-2023 15:48:23.360,0.10969015955924988,3,168197434,53352,-0.10816642642021179,-0.698752760887146,0.6985791921615601,168197459
25-May-2023 15:48:24.360,0.10966512560844421,3,168197434,53352,-0.10814665257930756,-0.6987563371658325,0.698582649230957,168197460
25-May-2023 15:48:25.360,0.10964217782020569,3,168197434,53352,-0.10812211036682129,-0.698759913444519,0.6985865831375122,168197461
25-May-2023 15:48:26.360,0.10961730778217316,3,168197434,53352,-0.1080959290266037,-0.6987661123275757,0.6985882520675659,168197462
25-May-2023 15:48:27.360,0.10959091782569885,3,168197434,53352,-0.10807430744171143,-0.6987673044204712,0.6985944509506226,168197463
25-May-2023 15:48:28.360,0.10956494510173798,3,168197434,53352,-0.10804258286952972,-0.6987723112106323,0.6985985040664673,168197464
25-May-2023 15:48:29.360,0.10953781008720398,3,168197434,53352,-0.10801944136619568,-0.6987770795822144,0.6986016035079956,168197465
25-May-2023 15:48:30.360,0.10951367020606995,3,168197466,53352,-0.10799816250801086,-0.6987776756286621,0.6986080408096313,168197466
25-May-2023 15:48:31.360,0.10948893427848816,3,168197466,53352,-0.10797107219696045,-0.698784351348877,0.698609471321106,168197467
25-May-2023 15:48:32.360,0.1094624400138855,3,168197466,53352,-0.1079447865486145,-0.6987870931625366,0.6986149549484253,168197468
25-May-2023 15:48:33.360,0.10943134129047394,3,168197466,53352,-0.10791556537151337,-0.6987946033477783,0.6986169815063477,168197469
25-May-2023 15:48:34.360,0.10940946638584137,3,168197466,53352,-0.10789087414741516,-0.6987982988357544,0.6986205577850342,168197470
25-May-2023 15:48:35.360,0.10938680171966553,3,168197466,53352,-0.10786855220794678,-0.6988016366958618,0.6986241340637207,168197471
25-May-2023 15:48:36.360,0.10936206579208374,35,168197466,53352,-0.107840895652771,-0.6988072395324707,0.6986267566680908,168197472
25-May-2023 15:48:37.360,0.10933707654476166,35,168197466,53352,-0.1078169196844101,-0.698810338973999,0.6986311674118042,168197473
25-May-2023 15:48:38.360,0.1093081533908844,35,168197466,53352,-0.10778319835662842,-0.6988136768341064,0.6986374855041504,168197474
25-May-2023 15:48:39.360,0.10928258299827576,35,168197466,53352,-0.1077590137720108,-0.6988153457641602,0.6986435651779175,168197475
25-May-2023 15:48:40.360,0.10926017165184021,35,168197466,53352,-0.10773734748363495,-0.6988195180892944,0.6986463069915771,168197476
25-May-2023 15:48:41.360,0.10923101007938385,35,168197466,53352,-0.10770854353904724,-0.6988260746002197,0.6986486911773682,168197477
25-May-2023 15:48:42.360,0.10920490324497223,35,168197466,53352,-0.10768590867519379,-0.6988285779953003,0.698654055595398,168197478
25-May-2023 15:48:43.360,0.10918232798576355,35,168197466,53352,-0.1076633483171463,-0.6988319158554077,0.6986575126647949,168197479
25-May-2023 15:48:44.360,0.10915718972682953,35,168197466,53352,-0.10763481259346008,-0.6988372802734375,0.6986603736877441,168197480
25-May-2023 15:48:45.360,0.10912995040416718,35,168197466,53352,-0.1076127290725708,-0.6988430023193359,0.6986624002456665,168197481
25-May-2023 15:48:46.360,0.10910822451114655,35,168197466,53352,-0.10758939385414124,-0.6988458633422852,0.6986664533615112,168197482
25-May-2023 15:48:47.360,0.10908165574073792,35,168197466,53352,-0.10756023228168488,-0.6988463401794434,0.6986747980117798,168197483
25-May-2023 15:48:48.360,0.1090548187494278,35,168197466,53352,-0.10753299295902252,-0.6988526582717896,0.6986764669418335,168197484
25-May-2023 15:48:49.360,0.1090267151594162,35,168197466,53352,-0.10750460624694824,-0.6988564729690552,0.6986814737319946,168197485
25-May-2023 15:48:50.360,0.10900336503982544,35,168197466,53352,-0.10748128592967987,-0.698858380317688,0.6986868381500244,168197486
25-May-2023 15:48:51.360,0.10897687077522278,35,168197466,53352,-0.10745608806610107,-0.6988623142242432,0.6986908912658691,168197487
25-May-2023 15:48:52.360,0.1089506596326828,35,168197466,53352,-0.10743246972560883,-0.698867678642273,0.6986933946609497,168197488
25-May-2023 15:48:53.360,0.10892589390277863,35,168197466,53352,-0.10740827023983002,-0.6988701820373535,0.6986985206604004,168197489
25-May-2023 15:48:54.360,0.10890105366706848,35,168197466,53352,-0.1073855459690094,-0.6988723278045654,0.6987037658691406,168197490
25-May-2023 15:48:55.360,0.10887657105922699,35,168197466,53352,-0.10736189782619476,-0.6988780498504639,0.6987051963806152,168197491
25-May-2023 15:48:56.360,0.10885059833526611,35,168197466,53352,-0.10733313858509064,-0.6988837718963623,0.6987080574035645,168197492
25-May-2023 15:48:57.360,0.10882149636745453,35,168197466,53352,-0.10730575025081635,-0.698887825012207,0.6987128257751465,168197493
25-May-2023 15:48:58.360,0.10879886150360107,35,168197466,53352,-0.1072801947593689,-0.6988906860351562,0.698717474937439,168197494
25-May-2023 15:48:59.360,0.10877446830272675,35,168197466,53352,-0.10725030303001404,-0.698896050453186,0.6987205743789673,168197495
25-May-2023 15:49:00.360,0.10874642431735992,35,168197466,53352,-0.10722814500331879,-0.6989010572433472,0.6987234354019165,168197496
25-May-2023 15:49:01.360,0.10872018337249756,35,168197466,53352,-0.10720071196556091,-0.6989024877548218,0.6987303495407104,168197497
25-May-2023 15:49:02.360,0.10869719088077545,35,168197498,53352,-0.10718011856079102,-0.6989033222198486,0.6987360715866089,168197498
25-May-2023 15:49:03.360,0.10867108404636383,35,168197498,53352,-0.10715241730213165,-0.6989082098007202,0.6987396478652954,168197499
25-May-2023 15:49:04.360,0.10864493250846863,35,168197498,53352,-0.10712677240371704,-0.6989136934280396,0.698742151260376,168197500
25-May-2023 15:49:05.360,0.1086205542087555,35,168197498,53352,-0.10710155963897705,-0.6989172697067261,0.698745846748352,168197501
25-May-2023 15:49:06.360,0.10859614610671997,35,168197498,53352,-0.10707907378673553,-0.6989196538925171,0.6987507343292236,168197502
25-May-2023 15:49:07.360,0.10856901109218597,35,168197498,53352,-0.10705161094665527,-0.6989256143569946,0.6987533569335938,168197503
25-May-2023 15:49:08.360,0.1085435301065445,67,168197498,53352,-0.10702511668205261,-0.6989314556121826,0.6987555027008057,168197504
25-May-2023 15:49:09.360,0.10851725935935974,67,168197498,53352,-0.10699993371963501,-0.6989332437515259,0.6987615823745728,168197505
25-May-2023 15:49:10.360,0.10849203169345856,67,168197498,53352,-0.10697247087955475,-0.6989368200302124,0.6987661123275757,168197506
25-May-2023 15:49:11.360,0.10846669971942902,67,168197498,53352,-0.10694770514965057,-0.6989425420761108,0.6987682580947876,168197507
25-May-2023 15:49:12.360,0.10844159126281738,67,168197498,53352,-0.10692480206489563,-0.6989471912384033,0.6987711191177368,168197508
25-May-2023 15:49:13.360,0.10841657221317291,67,168197498,53352,-0.10689763724803925,-0.6989482641220093,0.6987776756286621,168197509
25-May-2023 15:49:14.360,0.10839328169822693,67,168197498,53352,-0.10687516629695892,-0.6989495754241943,0.6987833976745605,168197510
25-May-2023 15:49:15.360,0.10836893320083618,67,168197498,53352,-0.10684986412525177,-0.6989566087722778,0.6987842321395874,168197511
25-May-2023 15:49:16.360,0.10833989083766937,67,168197498,53352,-0.10682074725627899,-0.6989613771438599,0.6987884044647217,168197512
25-May-2023 15:49:17.360,0.10831393301486969,67,168197498,53352,-0.10679399967193604,-0.6989625692367554,0.6987951993942261,168197513
25-May-2023 15:49:18.360,0.1082891970872879,67,168197498,53352,-0.10677051544189453,-0.6989667415618896,0.698798656463623,168197514
25-May-2023 15:49:19.360,0.1082598865032196,67,168197498,53352,-0.10674363374710083,-0.6989747285842896,0.6987991333007812,168197515
25-May-2023 15:49:20.360,0.10823425650596619,67,168197498,53352,-0.10671716928482056,-0.6989802122116089,0.6988017559051514,168197516
25-May-2023 15:49:21.360,0.10820986330509186,67,168197498,53352,-0.10669058561325073,-0.698980450630188,0.6988095045089722,168197517
25-May-2023 15:49:22.360,0.10818572342395782,67,168197498,53352,-0.10666757822036743,-0.6989835500717163,0.6988136768341064,168197518
25-May-2023 15:49:23.360,0.10816259682178497,67,168197498,53352,-0.10664358735084534,-0.698989748954773,0.6988145112991333,168197519
25-May-2023 15:49:24.360,0.10813531279563904,67,168197498,53352,-0.10661749541759491,-0.6989911794662476,0.6988213062286377,168197520
25-May-2023 15:49:25.360,0.1081133782863617,67,168197498,53352,-0.10659383237361908,-0.6989954710006714,0.6988236904144287,168197521
25-May-2023 15:49:26.360,0.1080889105796814,67,168197498,53352,-0.10656818747520447,-0.6989974975585938,0.6988297700881958,168197522
25-May-2023 15:49:27.360,0.10805995762348175,67,168197498,53352,-0.10653802752494812,-0.6990059614181519,0.6988304853439331,168197523
25-May-2023 15:49:28.360,0.10803477466106415,67,168197498,53352,-0.10651294887065887,-0.6990088224411011,0.6988351345062256,168197524
25-May-2023 15:49:29.360,0.10800860822200775,67,168197498,53352,-0.10648982226848602,-0.6990114450454712,0.6988399028778076,168197525
25-May-2023 15:49:30.360,0.10798199474811554,67,168197498,53352,-0.10646232962608337,-0.6990154981613159,0.6988441944122314,168197526
25-May-2023 15:49:31.360,0.10795734822750092,67,168197498,53352,-0.10643576085567474,-0.6990220546722412,0.6988457441329956,168197527
25-May-2023 15:49:32.360,0.10793116688728333,67,168197498,53352,-0.10641060769557953,-0.6990255117416382,0.6988502740859985,168197528
25-May-2023 15:49:33.360,0.10790492594242096,67,168197498,53352,-0.10638375580310822,-0.6990269422531128,0.6988567113876343,168197529
25-May-2023 15:49:34.360,0.10787862539291382,67,168197530,53346,-0.10635602474212646,-0.6990319490432739,0.6988602876663208,168197530
25-May-2023 15:49:35.360,0.1078544557094574,67,168197530,53346,-0.10633400082588196,-0.6990373134613037,0.698861837387085,168197531
25-May-2023 15:49:36.360,0.10783232748508453,67,168197530,53346,-0.10631190240383148,-0.699039101600647,0.6988667249679565,168197532
25-May-2023 15:49:37.360,0.10780560970306396,67,168197530,53346,-0.10628573596477509,-0.6990418434143066,0.6988719701766968,168197533
25-May-2023 15:49:38.360,0.10777963697910309,67,168197530,53346,-0.10625927150249481,-0.6990472078323364,0.698874831199646,168197534
25-May-2023 15:49:39.360,0.10775475203990936,67,168197530,53346,-0.10623195767402649,-0.6990511417388916,0.6988788843154907,168197535
25-May-2023 15:49:40.360,0.10773004591464996,99,168197530,53346,-0.10620708763599396,-0.6990537643432617,0.6988837718963623,168197536
25-May-2023 15:49:41.360,0.10770191252231598,99,168197530,53346,-0.10617862641811371,-0.69905686378479,0.6988893747329712,168197537
25-May-2023 15:49:42.360,0.10767963528633118,99,168197530,53346,-0.10615435242652893,-0.6990633010864258,0.698890209197998,168197538
25-May-2023 15:49:43.360,0.10765136778354645,99,168197530,53346,-0.10613004863262177,-0.699069619178772,0.6988918781280518,168197539
25-May-2023 15:49:44.360,0.10762420296669006,99,168197530,53346,-0.10610033571720123,-0.6990718841552734,0.6988983154296875,168197540
25-May-2023 15:49:45.360,0.1076010912656784,99,168197530,53346,-0.10607829689979553,-0.6990751028060913,0.6989017724990845,168197541
25-May-2023 15:49:46.360,0.1075751930475235,99,168197530,53346,-0.1060531884431839,-0.6990810632705688,0.6989037990570068,168197542
25-May-2023 15:49:47.360,0.10755079984664917,99,168197530,53346,-0.10602840781211853,-0.6990861892700195,0.6989061832427979,168197543
25-May-2023 15:49:48.360,0.10752575099468231,99,168197530,53346,-0.10600584745407104,-0.6990867853164673,0.6989129781723022,168197544
25-May-2023 15:49:49.360,0.10749964416027069,99,168197530,53346,-0.10597795248031616,-0.6990907192230225,0.6989171504974365,168197545
25-May-2023 15:49:50.360,0.10747450590133667,99,168197530,53346,-0.10595455765724182,-0.6990970373153687,0.6989184617996216,168197546
25-May-2023 15:49:51.360,0.10744757950305939,99,168197530,53346,-0.10592474043369293,-0.6990981101989746,0.6989256143569946,168197547
25-May-2023 15:49:52.360,0.10742413997650146,99,168197530,53346,-0.10590116679668427,-0.6991006135940552,0.6989307403564453,168197548
25-May-2023 15:49:53.360,0.10739973187446594,99,168197530,53346,-0.10587824881076813,-0.6991044282913208,0.6989338397979736,168197549
25-May-2023 15:49:54.360,0.1073758453130722,99,168197530,53346,-0.10585136711597443,-0.6991114616394043,0.6989344358444214,168197550
25-May-2023 15:49:55.360,0.10734817385673523,99,168197530,53346,-0.10582634806632996,-0.6991146802902222,0.698939323425293,168197551
25-May-2023 15:49:56.360,0.10732316970825195,99,168197530,53346,-0.10579794645309448,-0.6991169452667236,0.6989452838897705,168197552
25-May-2023 15:49:57.360,0.10729917883872986,99,168197530,53346,-0.10577093064785004,-0.699121356010437,0.6989485025405884,168197553
25-May-2023 15:49:58.360,0.1072743833065033,99,168197530,53346,-0.1057487279176712,-0.6991283893585205,0.698948860168457,168197554
25-May-2023 15:49:59.360,0.10724660754203796,99,168197530,53346,-0.10572554171085358,-0.699133038520813,0.6989518404006958,168197555
25-May-2023 15:50:00.360,0.10722161829471588,99,168197530,53346,-0.10570017993450165,-0.6991349458694458,0.6989575624465942,168197556
25-May-2023 15:50:01.360,0.10719741880893707,99,168197530,53346,-0.10567298531532288,-0.6991381645202637,0.6989623308181763,168197557
25-May-2023 15:50:02.360,0.10717210173606873,99,168197530,53346,-0.10564599931240082,-0.6991437673568726,0.6989647150039673,168197558
25-May-2023 15:50:03.360,0.10714514553546906,99,168197530,53346,-0.10561913251876831,-0.6991450786590576,0.6989716291427612,168197559
25-May-2023 15:50:04.360,0.10711981356143951,99,168197530,53346,-0.10559487342834473,-0.6991465091705322,0.6989775896072388,168197560
25-May-2023 15:50:05.360,0.10709510743618011,99,168197530,53346,-0.10556954145431519,-0.6991513967514038,0.698980450630188,168197561
25-May-2023 15:50:06.360,0.10707147419452667,99,168197562,53352,-0.10554401576519012,-0.6991568803787231,0.6989825963973999,168197562
25-May-2023 15:50:07.360,0.10704189538955688,99,168197562,53352,-0.10551764070987701,-0.699160099029541,0.6989874839782715,168197563
25-May-2023 15:50:08.360,0.1070176362991333,99,168197562,53352,-0.10549654066562653,-0.6991645097732544,0.6989901065826416,168197564
25-May-2023 15:50:09.360,0.10699406266212463,99,168197562,53352,-0.1054690033197403,-0.6991714239120483,0.6989909410476685,168197565
25-May-2023 15:50:10.360,0.10696934163570404,99,168197562,53352,-0.10544458031654358,-0.6991754770278931,0.6989946365356445,168197566
25-May-2023 15:50:11.360,0.10694423317909241,99,168197562,53352,-0.10542027652263641,-0.6991775035858154,0.6989998817443848,168197567
25-May-2023 15:50:12.360,0.10691821575164795,131,168197562,53352,-0.10539348423480988,-0.6991816759109497,0.6990038156509399,168197568
25-May-2023 15:50:13.360,0.10689093172550201,131,168197562,53352,-0.1053660660982132,-0.6991869211196899,0.6990069150924683,168197569
25-May-2023 15:50:14.360,0.1068645566701889,131,168197562,53352,-0.10533900558948517,-0.699190616607666,0.699010968208313,168197570
25-May-2023 15:50:15.360,0.10684172809123993,131,168197562,53352,-0.10531099140644073,-0.699193000793457,0.6990163326263428,168197571
25-May-2023 15:50:16.360,0.10681711137294769,131,168197562,53352,-0.1052870899438858,-0.6991947889328003,0.6990220546722412,168197572
25-May-2023 15:50:17.360,0.10678957402706146,131,168197562,53352,-0.10526084899902344,-0.6992021799087524,0.6990228891372681,168197573
25-May-2023 15:50:18.360,0.10676518082618713,131,168197562,53352,-0.10523585975170135,-0.6992059946060181,0.6990267038345337,168197574
25-May-2023 15:50:19.360,0.10673712193965912,131,168197562,53352,-0.1052127480506897,-0.6992083787918091,0.6990319490432739,168197575
25-May-2023 15:50:20.360,0.10671430826187134,131,168197562,53352,-0.10518765449523926,-0.6992121934890747,0.6990354061126709,168197576
25-May-2023 15:50:21.360,0.1066880077123642,131,168197562,53352,-0.10516232252120972,-0.6992177963256836,0.6990377902984619,168197577
25-May-2023 15:50:22.360,0.10666218400001526,131,168197562,53352,-0.10513852536678314,-0.6992208957672119,0.6990420818328857,168197578
25-May-2023 15:50:23.360,0.10663801431655884,131,168197562,53352,-0.10511136054992676,-0.6992226839065552,0.6990480422973633,168197579
25-May-2023 15:50:24.360,0.1066155731678009,131,168197562,53352,-0.10509064793586731,-0.6992272138595581,0.6990495920181274,168197580
25-May-2023 15:50:25.360,0.10658931732177734,131,168197562,53352,-0.10506415367126465,-0.6992324590682983,0.6990524530410767,168197581
25-May-2023 15:50:26.360,0.10656239092350006,131,168197562,53352,-0.1050352156162262,-0.6992354393005371,0.6990581750869751,168197582
25-May-2023 15:50:27.360,0.1065358966588974,131,168197562,53352,-0.10501012206077576,-0.6992383003234863,0.6990630626678467,168197583
25-May-2023 15:50:28.360,0.10651358962059021,131,168197562,53352,-0.10498328506946564,-0.699242353439331,0.6990664005279541,168197584
25-May-2023 15:50:29.360,0.10648676753044128,131,168197562,53352,-0.1049543023109436,-0.6992485523223877,0.6990689039230347,168197585
25-May-2023 15:50:30.360,0.10646234452724457,131,168197562,53352,-0.10493074357509613,-0.6992514133453369,0.6990728378295898,168197586
25-May-2023 15:50:31.360,0.1064336746931076,131,168197562,53352,-0.1049092710018158,-0.6992546319961548,0.6990774869918823,168197587
25-May-2023 15:50:32.360,0.10640740394592285,131,168197562,53352,-0.10487969219684601,-0.6992586851119995,0.6990818977355957,168197588
25-May-2023 15:50:33.360,0.10638368129730225,131,168197562,53352,-0.10485491156578064,-0.6992641687393188,0.6990835666656494,168197589
25-May-2023 15:50:34.360,0.1063603013753891,131,168197562,53352,-0.10483355820178986,-0.6992650032043457,0.6990894079208374,168197590
25-May-2023 15:50:35.360,0.10633079707622528,131,168197562,53352,-0.10480561852455139,-0.6992679834365845,0.6990951299667358,168197591
25-May-2023 15:50:36.360,0.10630735754966736,131,168197562,53352,-0.10477662086486816,-0.6992757320404053,0.6990957260131836,168197592
25-May-2023 15:50:37.360,0.10627913475036621,131,168197562,53352,-0.10475201904773712,-0.6992805004119873,0.6990984678268433,168197593
25-May-2023 15:50:38.360,0.10625617206096649,131,168197594,53352,-0.10473091900348663,-0.6992833614349365,0.6991024017333984,168197594
25-May-2023 15:50:39.360,0.10623355209827423,131,168197594,53352,-0.10470487177371979,-0.6992871761322021,0.6991058588027954,168197595
25-May-2023 15:50:40.360,0.10620716214179993,131,168197594,53352,-0.10467848181724548,-0.6992907524108887,0.6991103887557983,168197596
25-May-2023 15:50:41.360,0.10618138313293457,131,168197594,53352,-0.10465072095394135,-0.699294924736023,0.6991143226623535,168197597
25-May-2023 15:50:42.360,0.10615368187427521,131,168197594,53352,-0.10462255775928497,-0.6992968320846558,0.6991207599639893,168197598
25-May-2023 15:50:43.360,0.1061265617609024,131,168197594,53352,-0.10459831357002258,-0.6992994546890259,0.6991260051727295,168197599
25-May-2023 15:50:44.360,0.10610169172286987,163,168197594,53352,-0.10457110404968262,-0.6993061304092407,0.699127197265625,168197600
25-May-2023 15:50:45.360,0.10607382655143738,163,168197594,53352,-0.10454563796520233,-0.699310302734375,0.6991308927536011,168197601
25-May-2023 15:50:46.360,0.10604944825172424,163,168197594,53352,-0.10452358424663544,-0.6993138790130615,0.6991342306137085,168197602
25-May-2023 15:50:47.360,0.10602353513240814,163,168197594,53352,-0.10449597239494324,-0.6993186473846436,0.6991376876831055,168197603
25-May-2023 15:50:48.360,0.10599817335605621,163,168197594,53352,-0.10447393357753754,-0.6993228197097778,0.6991406679153442,168197604
25-May-2023 15:50:49.360,0.1059732437133789,163,168197594,53352,-0.10444656014442444,-0.6993266344070435,0.699144721031189,168197605
25-May-2023 15:50:50.360,0.10594898462295532,163,168197594,53352,-0.10442499816417694,-0.6993292570114136,0.6991490125656128,168197606
25-May-2023 15:50:51.360,0.10592515766620636,163,168197594,53352,-0.1044015884399414,-0.6993322372436523,0.6991531848907471,168197607
25-May-2023 15:50:52.360,0.10589927434921265,163,168197594,53352,-0.10437193512916565,-0.6993393898010254,0.6991540193557739,168197608
25-May-2023 15:50:53.360,0.10587216913700104,163,168197594,53352,-0.10434296727180481,-0.6993407011032104,0.6991615295410156,168197609
25-May-2023 15:50:54.360,0.10584655404090881,163,168197594,53352,-0.10431572794914246,-0.6993422508239746,0.6991676092147827,168197610
25-May-2023 15:50:55.360,0.1058197021484375,163,168197594,53352,-0.10428807139396667,-0.6993474960327148,0.699170708656311,168197611
25-May-2023 15:50:56.360,0.10579589009284973,163,168197594,53352,-0.10425980389118195,-0.6993527412414551,0.6991732120513916,168197612
25-May-2023 15:50:57.360,0.10576501488685608,163,168197594,53352,-0.10423783957958221,-0.699358344078064,0.6991755962371826,168197613
25-May-2023 15:50:58.360,0.10574169456958771,163,168197594,53352,-0.10421207547187805,-0.6993600130081177,0.6991814374923706,168197614
25-May-2023 15:50:59.360,0.10571739077568054,163,168197594,53352,-0.10418902337551117,-0.6993634700775146,0.6991850137710571,168197615
25-May-2023 15:51:00.360,0.10569407045841217,163,168197594,53352,-0.10416555404663086,-0.6993680000305176,0.6991875171661377,168197616
25-May-2023 15:51:01.360,0.10566939413547516,163,168197594,53352,-0.10414193570613861,-0.699373722076416,0.6991891860961914,168197617
25-May-2023 15:51:02.360,0.10564756393432617,163,168197594,53352,-0.10411910712718964,-0.6993755102157593,0.6991939544677734,168197618
25-May-2023 15:51:03.360,0.10562020540237427,163,168197594,53352,-0.10409213602542877,-0.6993803977966309,0.6991971731185913,168197619
25-May-2023 15:51:04.360,0.10559350252151489,163,168197594,53352,-0.1040642261505127,-0.6993839740753174,0.6992018222808838,168197620
25-May-2023 15:51:05.360,0.10556808114051819,163,168197594,53352,-0.10403575003147125,-0.6993861198425293,0.6992079019546509,168197621
25-May-2023 15:51:06.360,0.10554124414920807,163,168197594,53352,-0.10400764644145966,-0.6993894577026367,0.699212908744812,168197622
25-May-2023 15:51:07.360,0.10551086068153381,163,168197594,53352,-0.10398054122924805,-0.6993957757949829,0.6992150545120239,168197623
25-May-2023 15:51:08.360,0.10548700392246246,163,168197594,53352,-0.1039569228887558,-0.6994009017944336,0.6992167234420776,168197624
25-May-2023 15:51:09.360,0.10546061396598816,163,168197594,53352,-0.10392874479293823,-0.6994049549102783,0.6992210149765015,168197625
25-May-2023 15:51:10.360,0.10543482005596161,163,168197626,53352,-0.10390859842300415,-0.6994065046310425,0.6992262601852417,168197626
25-May-2023 15:51:11.360,0.10541233420372009,163,168197626,53352,-0.10388483107089996,-0.6994137763977051,0.6992261409759521,168197627
25-May-2023 15:51:12.360,0.10538789629936218,163,168197626,53352,-0.103862464427948,-0.6994167566299438,0.6992300748825073,168197628
25-May-2023 15:51:13.360,0.10536253452301025,163,168197626,53352,-0.10383613407611847,-0.6994175910949707,0.6992369890213013,168197629
25-May-2023 15:51:14.360,0.10533756017684937,163,168197626,53352,-0.1038074791431427,-0.6994224786758423,0.6992403268814087,168197630
25-May-2023 15:51:15.360,0.10531337559223175,163,168197626,53352,-0.10378192365169525,-0.6994256973266602,0.699244499206543,168197631
25-May-2023 15:51:16.360,0.10528786480426788,195,168197626,53352,-0.10375902056694031,-0.6994303464889526,0.6992466449737549,168197632
25-May-2023 15:51:17.360,0.10525979101657867,195,168197626,53352,-0.10372841358184814,-0.6994333267211914,0.6992526054382324,168197633
25-May-2023 15:51:18.360,0.10523702204227448,195,168197626,53352,-0.10370558500289917,-0.6994370222091675,0.6992557048797607,168197634
25-May-2023 15:51:19.360,0.10520969331264496,195,168197626,53352,-0.10367976129055023,-0.6994410753250122,0.6992596387863159,168197635
25-May-2023 15:51:20.360,0.10518555343151093,195,168197626,53352,-0.10365027189254761,-0.6994463205337524,0.6992623805999756,168197636
25-May-2023 15:51:21.360,0.10515514016151428,195,168197626,53352,-0.1036285012960434,-0.6994485855102539,0.699268102645874,168197637
25-May-2023 15:51:22.360,0.10512933135032654,195,168197626,53352,-0.10360446572303772,-0.6994540691375732,0.6992698907852173,168197638
25-May-2023 15:51:23.360,0.10510888695716858,195,168197626,53352,-0.10357901453971863,-0.6994588375091553,0.6992721557617188,168197639
25-May-2023 15:51:24.360,0.10507631301879883,195,168197626,53352,-0.10355311632156372,-0.6994622945785522,0.6992770433425903,168197640
25-May-2023 15:51:25.360,0.10505394637584686,195,168197626,53352,-0.10352817177772522,-0.6994634866714478,0.6992828845977783,168197641
25-May-2023 15:51:26.360,0.10503016412258148,195,168197626,53352,-0.10349589586257935,-0.6994688510894775,0.6992859840393066,168197642
25-May-2023 15:51:27.360,0.10500501096248627,195,168197626,53352,-0.10347647964954376,-0.6994736194610596,0.6992882490158081,168197643
25-May-2023 15:51:28.360,0.10497786104679108,195,168197626,53352,-0.10345584154129028,-0.6994761228561401,0.699292778968811,168197644
25-May-2023 15:51:29.360,0.10495983064174652,195,168197626,53352,-0.10342226922512054,-0.6994806528091431,0.6992955207824707,168197645
25-May-2023 15:51:30.360,0.10493402183055878,195,168197626,53352,-0.10340435802936554,-0.6994807720184326,0.6993021965026855,168197646
25-May-2023 15:51:31.360,0.10490232706069946,195,168197626,53352,-0.10337920486927032,-0.6994860172271729,0.6993052959442139,168197647
25-May-2023 15:51:32.360,0.10488264262676239,195,168197626,53352,-0.10334537923336029,-0.6994932889938354,0.6993060111999512,168197648
25-May-2023 15:51:33.360,0.10485975444316864,195,168197626,53352,-0.10331852734088898,-0.6994936466217041,0.6993131637573242,168197649
25-May-2023 15:51:34.360,0.10482867062091827,195,168197626,53352,-0.10330456495285034,-0.6994966268539429,0.6993168592453003,168197650
25-May-2023 15:51:35.360,0.10480500757694244,195,168197626,53352,-0.10326921939849854,-0.6995038986206055,0.6993181705474854,168197651
25-May-2023 15:51:36.360,0.10478033125400543,195,168197626,53352,-0.10324390232563019,-0.6995066404342651,0.6993230581283569,168197652
25-May-2023 15:51:37.360,0.10474812984466553,195,168197626,53352,-0.10322150588035583,-0.6995091438293457,0.6993287801742554,168197653
25-May-2023 15:51:38.360,0.10472720861434937,195,168197626,53352,-0.10319404304027557,-0.6995148658752441,0.69933021068573,168197654
25-May-2023 15:51:39.360,0.10470321774482727,195,168197626,53352,-0.10316792130470276,-0.6995211839675903,0.6993312835693359,168197655
25-May-2023 15:51:40.360,0.10467225313186646,195,168197626,53352,-0.10314750671386719,-0.6995234489440918,0.6993366479873657,168197656
25-May-2023 15:51:41.360,0.10465328395366669,195,168197626,53352,-0.10312201082706451,-0.6995255947113037,0.6993410587310791,168197657
25-May-2023 15:51:42.360,0.10462915897369385,195,168197658,53352,-0.1030915379524231,-0.6995306015014648,0.699344277381897,168197658
25-May-2023 15:51:43.360,0.10459654033184052,195,168197658,53352,-0.10306894779205322,-0.6995329856872559,0.6993499994277954,168197659
25-May-2023 15:51:44.360,0.1045750230550766,195,168197658,53352,-0.1030382513999939,-0.6995363235473633,0.6993545293807983,168197660
25-May-2023 15:51:45.360,0.10455252230167389,195,168197658,53352,-0.10301254689693451,-0.6995418071746826,0.699355959892273,168197661
25-May-2023 15:51:46.360,0.10452088713645935,195,168197658,53352,-0.10299228131771088,-0.6995432376861572,0.6993623971939087,168197662
25-May-2023 15:51:47.360,0.10449683666229248,195,168197658,53352,-0.1029653251171112,-0.699548602104187,0.6993646621704102,168197663
25-May-2023 15:51:48.360,0.10447277128696442,227,168197658,53352,-0.10293623805046082,-0.6995528936386108,0.6993682384490967,168197664
25-May-2023 15:51:49.360,0.10444772243499756,227,168197658,53352,-0.10291887819766998,-0.6995550394058228,0.6993725299835205,168197665
25-May-2023 15:51:50.360,0.1044209897518158,227,168197658,53352,-0.1028914600610733,-0.6995595693588257,0.6993756294250488,168197666
25-May-2023 15:51:51.360,0.10439904034137726,227,168197658,53352,-0.10286380350589752,-0.699566125869751,0.6993764638900757,168197667
25-May-2023 15:51:52.360,0.10437135398387909,227,168197658,53352,-0.10284198820590973,-0.6995671987533569,0.6993826627731323,168197668
25-May-2023 15:51:53.360,0.10434718430042267,227,168197658,53352,-0.10281205177307129,-0.6995692253112793,0.6993887424468994,168197669
25-May-2023 15:51:54.360,0.10432016849517822,227,168197658,53352,-0.10278108716011047,-0.6995754241943359,0.6993910074234009,168197670
25-May-2023 15:51:55.360,0.1042926162481308,227,168197658,53352,-0.10275706648826599,-0.6995794773101807,0.6993945837020874,168197671
25-May-2023 15:51:56.360,0.10426710546016693,227,168197658,53352,-0.10273478925228119,-0.6995830535888672,0.699398398399353,168197672
25-May-2023 15:51:57.360,0.10424432158470154,227,168197658,53352,-0.10270746052265167,-0.6995854377746582,0.6994031667709351,168197673
25-May-2023 15:51:58.360,0.10421621799468994,227,168197658,53352,-0.1026858240365982,-0.6995893716812134,0.6994067430496216,168197674
25-May-2023 15:51:59.360,0.10419204831123352,227,168197658,53352,-0.10265982151031494,-0.6995940208435059,0.6994094848632812,168197675
25-May-2023 15:52:00.360,0.10416717827320099,227,168197658,53352,-0.10263407230377197,-0.6995972394943237,0.6994137763977051,168197676
25-May-2023 15:52:01.360,0.10413999855518341,227,168197658,53352,-0.10260996222496033,-0.6996016502380371,0.699416995048523,168197677
25-May-2023 15:52:02.360,0.1041150838136673,227,168197658,53352,-0.10258190333843231,-0.6996058225631714,0.699420690536499,168197678
25-May-2023 15:52:03.360,0.10408979654312134,227,168197658,53352,-0.10255815088748932,-0.6996098756790161,0.6994239091873169,168197679
25-May-2023 15:52:04.360,0.10406343638896942,227,168197658,53352,-0.10253314673900604,-0.6996122598648071,0.6994290351867676,168197680
25-May-2023 15:52:05.360,0.10404103994369507,227,168197658,53352,-0.10250517725944519,-0.6996176242828369,0.699431300163269,168197681
25-May-2023 15:52:06.360,0.10401250422000885,227,168197658,53352,-0.10247968137264252,-0.6996212005615234,0.6994354724884033,168197682
25-May-2023 15:52:07.360,0.10398635268211365,227,168197658,53352,-0.10245288908481598,-0.6996240615844727,0.6994403600692749,168197683
25-May-2023 15:52:08.360,0.10396167635917664,227,168197658,53352,-0.10242129862308502,-0.6996291875839233,0.6994436979293823,168197684
25-May-2023 15:52:09.360,0.1039324402809143,227,168197658,53352,-0.10239771008491516,-0.6996339559555054,0.6994465589523315,168197685
25-May-2023 15:52:10.360,0.10390740633010864,227,168197658,53352,-0.10237780213356018,-0.6996368169784546,0.6994504928588867,168197686
25-May-2023 15:52:11.360,0.10388630628585815,227,168197658,53352,-0.1023501604795456,-0.6996396780014038,0.699454665184021,168197687
25-May-2023 15:52:12.360,0.10385893285274506,227,168197658,53352,-0.1023239940404892,-0.6996424198150635,0.6994600296020508,168197688
25-May-2023 15:52:13.360,0.1038292646408081,227,168197658,53352,-0.10230112075805664,-0.6996475458145142,0.6994622945785522,168197689
25-May-2023 15:52:14.360,0.10381005704402924,227,168197690,53346,-0.10227422416210175,-0.6996508836746216,0.6994657516479492,168197690
25-May-2023 15:52:15.360,0.10378530621528625,227,168197690,53346,-0.10225310921669006,-0.6996541023254395,0.6994693279266357,168197691
25-May-2023 15:52:16.360,0.10375268757343292,227,168197690,53346,-0.10222937166690826,-0.6996588706970215,0.6994731426239014,168197692
25-May-2023 15:52:17.360,0.1037321537733078,227,168197690,53346,-0.10220003128051758,-0.6996632814407349,0.6994757652282715,168197693
25-May-2023 15:52:18.360,0.10370732843875885,227,168197690,53346,-0.10217264294624329,-0.6996666193008423,0.6994802951812744,168197694
25-May-2023 15:52:19.360,0.10367892682552338,227,168197690,53346,-0.1021498590707779,-0.6996688842773438,0.6994857788085938,168197695
25-May-2023 15:52:20.360,0.10365679860115051,259,168197690,53346,-0.1021219938993454,-0.6996729373931885,0.6994889974594116,168197696
25-May-2023 15:52:21.360,0.10363040864467621,259,168197690,53346,-0.10209672152996063,-0.6996797323226929,0.6994897127151489,168197697
25-May-2023 15:52:22.360,0.1036003977060318,259,168197690,53346,-0.1020745187997818,-0.6996817588806152,0.6994954347610474,168197698
25-May-2023 15:52:23.360,0.10357572138309479,259,168197690,53346,-0.10204268991947174,-0.6996860504150391,0.6994991302490234,168197699
25-May-2023 15:52:24.360,0.1035497635602951,259,168197690,53346,-0.1020161360502243,-0.6996908187866211,0.6995021104812622,168197700
25-May-2023 15:52:25.360,0.10352128744125366,259,168197690,53346,-0.10199184715747833,-0.6996937990188599,0.6995072364807129,168197701
25-May-2023 15:52:26.360,0.10350103676319122,259,168197690,53346,-0.10196833312511444,-0.6996958255767822,0.6995114088058472,168197702
25-May-2023 15:52:27.360,0.10347755253314972,259,168197690,53346,-0.10194426774978638,-0.6996982097625732,0.699515700340271,168197703
25-May-2023 15:52:28.360,0.10344789922237396,259,168197690,53346,-0.10191719233989716,-0.6997015476226807,0.6995209455490112,168197704
25-May-2023 15:52:29.360,0.10342715680599213,259,168197690,53346,-0.10189619660377502,-0.6997067928314209,0.6995218992233276,168197705
25-May-2023 15:52:30.360,0.10340312123298645,259,168197690,53346,-0.10186804831027985,-0.699710488319397,0.6995257139205933,168197706
25-May-2023 15:52:31.360,0.1033744215965271,259,168197690,53346,-0.10183925926685333,-0.6997153759002686,0.6995291709899902,168197707
25-May-2023 15:52:32.360,0.1033477932214737,259,168197690,53346,-0.10181264579296112,-0.6997205018997192,0.6995320320129395,168197708
25-May-2023 15:52:33.360,0.10331952571868896,259,168197690,53346,-0.10178716480731964,-0.6997251510620117,0.6995352506637573,168197709
25-May-2023 15:52:34.360,0.10329487919807434,259,168197690,53346,-0.10175986588001251,-0.69972825050354,0.6995397806167603,168197710
25-May-2023 15:52:35.360,0.10327322781085968,259,168197690,53346,-0.10173439979553223,-0.6997320652008057,0.6995428800582886,168197711
25-May-2023 15:52:36.360,0.10324792563915253,259,168197690,53346,-0.10171401500701904,-0.6997356414794922,0.6995460987091064,168197712
25-May-2023 15:52:37.360,0.103224977850914,259,168197690,53346,-0.10168932378292084,-0.6997400522232056,0.6995487213134766,168197713
25-May-2023 15:52:38.360,0.1032005101442337,259,168197690,53346,-0.10166105628013611,-0.6997424364089966,0.6995540857315063,168197714
25-May-2023 15:52:39.360,0.1031702309846878,259,168197690,53346,-0.10163870453834534,-0.6997448205947876,0.699559211730957,168197715
25-May-2023 15:52:40.360,0.10314127802848816,259,168197690,53346,-0.10161235928535461,-0.6997513771057129,0.6995607614517212,168197716
25-May-2023 15:52:41.360,0.10312074422836304,259,168197690,53346,-0.10158608853816986,-0.6997567415237427,0.6995624303817749,168197717
25-May-2023 15:52:42.360,0.10309712588787079,259,168197690,53346,-0.10156397521495819,-0.699758768081665,0.6995670795440674,168197718
25-May-2023 15:52:43.360,0.10307097434997559,259,168197690,53346,-0.10153745114803314,-0.6997610330581665,0.6995724439620972,168197719
25-May-2023 15:52:44.360,0.10304644703865051,259,168197690,53346,-0.1015058159828186,-0.6997679471969604,0.6995736360549927,168197720
25-May-2023 15:52:45.360,0.10301978886127472,259,168197690,53346,-0.10148277878761292,-0.6997705698013306,0.6995785236358643,168197721
25-May-2023 15:52:46.360,0.10299326479434967,259,168197722,53352,-0.10145853459835052,-0.6997735500335693,0.6995826959609985,168197722
25-May-2023 15:52:47.360,0.10296718776226044,259,168197722,53352,-0.10142618417739868,-0.6997768878936768,0.6995880603790283,168197723
25-May-2023 15:52:48.360,0.10294201970100403,259,168197722,53352,-0.10140787065029144,-0.6997820138931274,0.6995893716812134,168197724
25-May-2023 15:52:49.360,0.10291777551174164,259,168197722,53352,-0.10138468444347382,-0.6997848749160767,0.6995930671691895,168197725
25-May-2023 15:52:50.360,0.10289359092712402,259,168197722,53352,-0.10135281085968018,-0.699790358543396,0.6995961666107178,168197726
25-May-2023 15:52:51.360,0.10286916792392731,259,168197722,53352,-0.10133261978626251,-0.6997917890548706,0.6996008157730103,168197727
25-May-2023 15:52:52.360,0.10283994674682617,291,168197722,53352,-0.1013108491897583,-0.6997957229614258,0.6996045112609863,168197728
25-May-2023 15:52:53.360,0.10281969606876373,291,168197722,53352,-0.10127949714660645,-0.6998006105422974,0.6996070146560669,168197729
25-May-2023 15:52:54.360,0.10279092192649841,291,168197722,53352,-0.10125558078289032,-0.6998043060302734,0.6996111869812012,168197730
25-May-2023 15:52:55.360,0.10276241600513458,291,168197722,53352,-0.10123211145401001,-0.6998050212860107,0.6996181011199951,168197731
25-May-2023 15:52:56.360,0.10274213552474976,291,168197722,53352,-0.10120545327663422,-0.6998119354248047,0.699617862701416,168197732
25-May-2023 15:52:57.360,0.10271818935871124,291,168197722,53352,-0.10117937624454498,-0.6998125314712524,0.6996246576309204,168197733
25-May-2023 15:52:58.360,0.10269048810005188,291,168197722,53352,-0.10115410387516022,-0.6998158693313599,0.6996289491653442,168197734
25-May-2023 15:52:59.360,0.1026642769575119,291,168197722,53352,-0.10112795233726501,-0.6998218297958374,0.6996307373046875,168197735
25-May-2023 15:53:00.360,0.10264250636100769,291,168197722,53352,-0.10110631585121155,-0.6998268365859985,0.6996321678161621,168197736
25-May-2023 15:53:01.360,0.10261325538158417,291,168197722,53352,-0.10107821226119995,-0.6998311281204224,0.6996362209320068,168197737
25-May-2023 15:53:02.360,0.10258392989635468,291,168197722,53352,-0.10104891657829285,-0.6998333930969238,0.6996423006057739,168197738
25-May-2023 15:53:03.360,0.10255955159664154,291,168197722,53352,-0.10102218389511108,-0.6998381614685059,0.6996450424194336,168197739
25-May-2023 15:53:04.360,0.10253511369228363,291,168197722,53352,-0.10099966824054718,-0.6998404264450073,0.6996498107910156,168197740
25-May-2023 15:53:05.360,0.10250870883464813,291,168197722,53352,-0.10097213089466095,-0.6998454332351685,0.6996526718139648,168197741
25-May-2023 15:53:06.360,0.10248835384845734,291,168197722,53352,-0.10094994306564331,-0.6998465061187744,0.6996573209762573,168197742
25-May-2023 15:53:07.360,0.10246036946773529,291,168197722,53352,-0.1009267270565033,-0.699852466583252,0.699658989906311,168197743
25-May-2023 15:53:08.360,0.10243622958660126,291,168197722,53352,-0.1009000688791275,-0.6998549699783325,0.6996639966964722,168197744
25-May-2023 15:53:09.360,0.10240869224071503,291,168197722,53352,-0.10087209939956665,-0.699857234954834,0.6996697187423706,168197745
25-May-2023 15:53:10.360,0.1023806780576706,291,168197722,53352,-0.1008443683385849,-0.6998628377914429,0.6996721029281616,168197746
25-May-2023 15:53:11.360,0.10235784947872162,291,168197722,53352,-0.10082542896270752,-0.6998662948608398,0.6996749639511108,168197747
25-May-2023 15:53:12.360,0.1023312509059906,291,168197722,53352,-0.1007934957742691,-0.6998695135116577,0.6996797323226929,168197748
25-May-2023 15:53:13.360,0.1023065596818924,291,168197722,53352,-0.10076890885829926,-0.6998734474182129,0.699683427810669,168197749
25-May-2023 15:53:14.360,0.10228021442890167,291,168197722,53352,-0.10074105858802795,-0.6998779773712158,0.6996864080429077,168197750
25-May-2023 15:53:15.360,0.10225580632686615,291,168197722,53352,-0.10071995854377747,-0.6998822689056396,0.6996887922286987,168197751
25-May-2023 15:53:16.360,0.10222995281219482,291,168197722,53352,-0.10068942606449127,-0.6998869180679321,0.6996922492980957,168197752
25-May-2023 15:53:17.361,0.10220375657081604,291,168197722,53352,-0.10066784918308258,-0.6998904943466187,0.6996958255767822,168197753
25-May-2023 15:53:18.361,0.10217790305614471,291,168197754,53352,-0.1006467342376709,-0.6998937129974365,0.6996992826461792,168197754
25-May-2023 15:53:19.361,0.10215535759925842,291,168197754,53352,-0.10062086582183838,-0.6998975276947021,0.6997027397155762,168197755
25-May-2023 15:53:20.361,0.10212722420692444,291,168197754,53352,-0.1005917638540268,-0.6999012231826782,0.6997071504592896,168197756
25-May-2023 15:53:21.361,0.10210087895393372,291,168197754,53352,-0.10056707262992859,-0.699903130531311,0.6997126340866089,168197757
25-May-2023 15:53:22.361,0.10207295417785645,291,168197754,53352,-0.1005406379699707,-0.6999077796936035,0.6997159719467163,168197758
25-May-2023 15:53:23.361,0.10205166041851044,291,168197754,53352,-0.10051169991493225,-0.6999109983444214,0.6997196674346924,168197759
25-May-2023 15:53:24.361,0.10202376544475555,323,168197754,53352,-0.10048802196979523,-0.6999149322509766,0.6997231245040894,168197760
25-May-2023 15:53:25.361,0.10199759900569916,323,168197754,53352,-0.10046562552452087,-0.6999180316925049,0.6997270584106445,168197761
25-May-2023 15:53:26.361,0.10197405517101288,323,168197754,53352,-0.1004360169172287,-0.6999224424362183,0.6997307538986206,168197762
25-May-2023 15:53:27.361,0.10194842517375946,323,168197754,53352,-0.10041555762290955,-0.6999255418777466,0.6997343301773071,168197763
25-May-2023 15:53:28.361,0.10192522406578064,323,168197754,53352,-0.10039058327674866,-0.6999295949935913,0.6997369527816772,168197764
25-May-2023 15:53:29.361,0.10189837217330933,323,168197754,53352,-0.10036292672157288,-0.6999341249465942,0.6997402906417847,168197765
25-May-2023 15:53:30.361,0.10187074542045593,323,168197754,53352,-0.10033847391605377,-0.6999373435974121,0.6997445821762085,168197766
25-May-2023 15:53:31.361,0.1018441766500473,323,168197754,53352,-0.10031171143054962,-0.6999396085739136,0.6997499465942383,168197767
25-May-2023 15:53:32.361,0.10181792080402374,323,168197754,53352,-0.10028167068958282,-0.6999456882476807,0.6997522115707397,168197768
25-May-2023 15:53:33.361,0.10179087519645691,323,168197754,53352,-0.10025811195373535,-0.6999489068984985,0.6997562646865845,168197769
25-May-2023 15:53:34.361,0.10176798701286316,323,168197754,53352,-0.10023030638694763,-0.6999526023864746,0.6997597217559814,168197770
25-May-2023 15:53:35.361,0.10174146294593811,323,168197754,53352,-0.10020673274993896,-0.6999552249908447,0.6997647285461426,168197771
25-May-2023 15:53:36.361,0.10171301662921906,323,168197754,53352,-0.10018222033977509,-0.6999579668045044,0.6997692584991455,168197772
25-May-2023 15:53:37.361,0.10169297456741333,323,168197754,53352,-0.100155770778656,-0.6999620199203491,0.6997720003128052,168197773
25-May-2023 15:53:38.361,0.10166759788990021,323,168197754,53352,-0.10013499855995178,-0.6999660730361938,0.6997747421264648,168197774
25-May-2023 15:53:39.361,0.10163584351539612,323,168197754,53352,-0.10011081397533417,-0.6999689340591431,0.6997798681259155,168197775
25-May-2023 15:53:40.361,0.1016157865524292,323,168197754,53352,-0.10007965564727783,-0.6999742984771729,0.6997817754745483,168197776
25-May-2023 15:53:41.361,0.1015908420085907,323,168197754,53352,-0.1000528335571289,-0.6999795436859131,0.6997841596603394,168197777
25-May-2023 15:53:42.361,0.1015566736459732,323,168197754,53352,-0.10003077983856201,-0.6999807357788086,0.6997911930084229,168197778
25-May-2023 15:53:43.361,0.10153466463088989,323,168197754,53352,-0.10000361502170563,-0.6999858617782593,0.6997928619384766,168197779
25-May-2023 15:53:44.361,0.10151205956935883,323,168197754,53352,-0.09997300803661346,-0.699988842010498,0.6997976303100586,168197780
25-May-2023 15:53:45.361,0.10148189961910248,323,168197754,53352,-0.09995429217815399,-0.69999098777771,0.6998026371002197,168197781
25-May-2023 15:53:46.361,0.10145832598209381,323,168197754,53352,-0.0999264121055603,-0.6999955177307129,0.699805736541748,168197782
25-May-2023 15:53:47.361,0.10143719613552094,323,168197754,53352,-0.09989838302135468,-0.7000002861022949,0.6998077630996704,168197783
25-May-2023 15:53:48.361,0.10140931606292725,323,168197754,53352,-0.09988032281398773,-0.7000026702880859,0.6998120546340942,168197784
25-May-2023 15:53:49.361,0.10138291120529175,323,168197754,53352,-0.09985068440437317,-0.7000064849853516,0.6998159885406494,168197785
25-May-2023 15:53:50.361,0.10136325657367706,323,168197786,53352,-0.09982460737228394,-0.7000113725662231,0.6998177766799927,168197786
25-May-2023 15:53:51.361,0.10133366286754608,323,168197786,53352,-0.09980590641498566,-0.7000131607055664,0.699823260307312,168197787
25-May-2023 15:53:52.361,0.10130622982978821,323,168197786,53352,-0.09977410733699799,-0.7000175714492798,0.6998274326324463,168197788
25-May-2023 15:53:53.361,0.10128547251224518,323,168197786,53352,-0.09974642097949982,-0.7000224590301514,0.6998289823532104,168197789
25-May-2023 15:53:54.361,0.10125352442264557,323,168197786,53352,-0.0997263640165329,-0.70002281665802,0.699836254119873,168197790
25-May-2023 15:53:55.361,0.10123106837272644,323,168197786,53352,-0.09970167279243469,-0.7000279426574707,0.6998379230499268,168197791
25-May-2023 15:53:56.361,0.10120745003223419,355,168197786,53352,-0.09966832399368286,-0.7000325918197632,0.6998414993286133,168197792
25-May-2023 15:53:57.361,0.10117706656455994,355,168197786,53352,-0.0996481329202652,-0.7000364065170288,0.6998449563980103,168197793
25-May-2023 15:53:58.361,0.10115216672420502,355,168197786,53352,-0.09962652623653412,-0.7000397443771362,0.6998481750488281,168197794
25-May-2023 15:53:59.361,0.10113319754600525,355,168197786,53352,-0.09959907829761505,-0.7000430822372437,0.6998516321182251,168197795
25-May-2023 15:54:00.361,0.10110393166542053,355,168197786,53352,-0.09957419335842133,-0.7000454664230347,0.6998569965362549,168197796
25-May-2023 15:54:01.361,0.10107249021530151,355,168197786,53352,-0.09954226016998291,-0.7000513076782227,0.6998603343963623,168197797
25-May-2023 15:54:02.361,0.10105232894420624,355,168197786,53352,-0.09951721131801605,-0.7000550031661987,0.699863076210022,168197798
25-May-2023 15:54:03.361,0.10102638602256775,355,168197786,53352,-0.09949386119842529,-0.7000590562820435,0.6998658180236816,168197799
25-May-2023 15:54:04.361,0.10099710524082184,355,168197786,53352,-0.0994662493467331,-0.7000616788864136,0.6998715400695801,168197800
25-May-2023 15:54:05.361,0.10097907483577728,355,168197786,53352,-0.09944568574428558,-0.7000640630722046,0.699874758720398,168197801
25-May-2023 15:54:06.361,0.10095149278640747,355,168197786,53352,-0.09942106902599335,-0.7000678777694702,0.6998780965805054,168197802
25-May-2023 15:54:07.361,0.10092651844024658,355,168197786,53352,-0.09939621388912201,-0.7000720500946045,0.6998813152313232,168197803
25-May-2023 15:54:08.361,0.10090431571006775,355,168197786,53352,-0.09937231242656708,-0.7000750303268433,0.6998846530914307,168197804
25-May-2023 15:54:09.361,0.10087297856807709,355,168197786,53352,-0.09934711456298828,-0.7000793218612671,0.6998885869979858,168197805
25-May-2023 15:54:10.361,0.100849449634552,355,168197786,53352,-0.09931398928165436,-0.7000850439071655,0.6998910903930664,168197806
25-May-2023 15:54:11.361,0.1008230596780777,355,168197786,53352,-0.09929060935974121,-0.7000880241394043,0.6998952627182007,168197807
25-May-2023 15:54:12.361,0.10079407691955566,355,168197786,53352,-0.09926292300224304,-0.7000910043716431,0.6999005079269409,168197808
25-May-2023 15:54:13.361,0.10077200829982758,355,168197786,53352,-0.0992402732372284,-0.7000964879989624,0.6999014616012573,168197809
25-May-2023 15:54:14.361,0.10074485838413239,355,168197786,53352,-0.09921443462371826,-0.700098991394043,0.6999064683914185,168197810
25-May-2023 15:54:15.361,0.10071930289268494,355,168197786,53352,-0.0991901308298111,-0.7001017332077026,0.6999107599258423,168197811
25-May-2023 15:54:16.361,0.10069653391838074,355,168197786,53352,-0.09916400909423828,-0.7001044750213623,0.6999149322509766,168197812
25-May-2023 15:54:17.361,0.10067042708396912,355,168197786,53352,-0.09913989901542664,-0.7001073360443115,0.6999192237854004,168197813
25-May-2023 15:54:18.361,0.10064283013343811,355,168197786,53352,-0.09911555051803589,-0.7001116275787354,0.6999223232269287,168197814
25-May-2023 15:54:19.361,0.10061891376972198,355,168197786,53352,-0.09908762574195862,-0.7001144886016846,0.6999270915985107,168197815
25-May-2023 15:54:20.361,0.10059323906898499,355,168197786,53352,-0.09906160831451416,-0.7001209259033203,0.6999280452728271,168197816
25-May-2023 15:54:21.361,0.10056281089782715,355,168197786,53352,-0.09903666377067566,-0.7001247406005859,0.6999317407608032,168197817
25-May-2023 15:54:22.361,0.10054288804531097,355,168197818,53346,-0.09900836646556854,-0.7001262903213501,0.6999372243881226,168197818
25-May-2023 15:54:23.361,0.10051876306533813,355,168197818,53346,-0.09898395836353302,-0.7001304626464844,0.6999398469924927,168197819
25-May-2023 15:54:24.361,0.10048975050449371,355,168197818,53346,-0.0989583432674408,-0.7001328468322754,0.699945330619812,168197820
25-May-2023 15:54:25.361,0.10046447813510895,355,168197818,53346,-0.09893162548542023,-0.7001385688781738,0.6999468803405762,168197821
25-May-2023 15:54:26.361,0.10044297575950623,355,168197818,53346,-0.09890639781951904,-0.7001420259475708,0.6999502182006836,168197822
25-May-2023 15:54:27.361,0.10041475296020508,355,168197818,53346,-0.09888635575771332,-0.7001442909240723,0.699954628944397,168197823
25-May-2023 15:54:28.361,0.10039322078227997,387,168197818,53346,-0.09886068105697632,-0.7001491785049438,0.6999566555023193,168197824
25-May-2023 15:54:29.361,0.10036604106426239,387,168197818,53346,-0.0988323837518692,-0.7001525163650513,0.6999611854553223,168197825
25-May-2023 15:54:30.361,0.10033717751502991,387,168197818,53346,-0.0988059937953949,-0.7001571655273438,0.6999645233154297,168197826
25-May-2023 15:54:31.361,0.10031500458717346,387,168197818,53346,-0.09878447651863098,-0.7001582384109497,0.6999695301055908,168197827
25-May-2023 15:54:32.361,0.1002848744392395,387,168197818,53346,-0.09875224530696869,-0.7001636028289795,0.6999729871749878,168197828
25-May-2023 15:54:33.361,0.10025642812252045,387,168197818,53346,-0.09872530400753021,-0.7001675367355347,0.6999770402908325,168197829
25-May-2023 15:54:34.361,0.10023124516010284,387,168197818,53346,-0.09870144724845886,-0.700171709060669,0.6999799013137817,168197830
25-May-2023 15:54:35.361,0.10020901262760162,387,168197818,53346,-0.09867660701274872,-0.7001734972000122,0.6999847888946533,168197831
25-May-2023 15:54:36.361,0.10018382966518402,387,168197818,53346,-0.09865260124206543,-0.7001761198043823,0.6999891996383667,168197832
25-May-2023 15:54:37.361,0.10016164183616638,387,168197818,53346,-0.09863129258155823,-0.7001807689666748,0.6999907493591309,168197833
25-May-2023 15:54:38.361,0.10013732314109802,387,168197818,53346,-0.09860217571258545,-0.7001832723617554,0.6999958753585815,168197834
25-May-2023 15:54:39.361,0.10010869801044464,387,168197818,53346,-0.09857761859893799,-0.700187087059021,0.6999996900558472,168197835
25-May-2023 15:54:40.361,0.10007938742637634,387,168197818,53346,-0.09855040907859802,-0.7001931667327881,0.7000014781951904,168197836
25-May-2023 15:54:41.361,0.10005426406860352,387,168197818,53346,-0.09852266311645508,-0.7001961469650269,0.7000061273574829,168197837
25-May-2023 15:54:42.361,0.10002996027469635,387,168197818,53346,-0.09849898517131805,-0.7001982927322388,0.7000105381011963,168197838
25-May-2023 15:54:43.361,0.10000209510326385,387,168197818,53346,-0.09846876561641693,-0.7002042531967163,0.7000128030776978,168197839
25-May-2023 15:54:44.361,0.09997747838497162,387,168197818,53346,-0.09844513237476349,-0.7002072334289551,0.7000167369842529,168197840
25-May-2023 15:54:45.361,0.09995432198047638,387,168197818,53346,-0.09842242300510406,-0.7002110481262207,0.7000194787979126,168197841
25-May-2023 15:54:46.361,0.09992866218090057,387,168197818,53346,-0.09839577972888947,-0.7002147436141968,0.7000232934951782,168197842
25-May-2023 15:54:47.361,0.09990584850311279,387,168197818,53346,-0.09837272763252258,-0.7002178430557251,0.7000267505645752,168197843
25-May-2023 15:54:48.361,0.09987732768058777,387,168197818,53346,-0.09834682941436768,-0.7002198696136475,0.7000319957733154,168197844
25-May-2023 15:54:49.361,0.09985236823558807,387,168197818,53346,-0.09831994771957397,-0.7002238035202026,0.7000353336334229,168197845
25-May-2023 15:54:50.361,0.0998261570930481,387,168197818,53346,-0.09829413890838623,-0.7002270221710205,0.7000395059585571,168197846
25-May-2023 15:54:51.361,0.09980042278766632,387,168197818,53346,-0.09827302396297455,-0.7002295255661011,0.7000436782836914,168197847
25-May-2023 15:54:52.361,0.09977318346500397,387,168197818,53346,-0.09824411571025848,-0.7002338171005249,0.700047492980957,168197848
25-May-2023 15:54:53.361,0.09974674880504608,387,168197818,53346,-0.09821316599845886,-0.7002400159835815,0.7000494003295898,168197849
25-May-2023 15:54:54.361,0.09972114861011505,387,168197850,53359,-0.09818993508815765,-0.7002428770065308,0.7000534534454346,168197850
25-May-2023 15:54:55.361,0.09969930350780487,387,168197850,53359,-0.0981641560792923,-0.7002474069595337,0.700055718421936,168197851
25-May-2023 15:54:56.361,0.09967200458049774,387,168197850,53359,-0.09813684225082397,-0.7002490758895874,0.700061559677124,168197852
25-May-2023 15:54:57.361,0.09964682161808014,387,168197850,53359,-0.09811590611934662,-0.7002543210983276,0.7000629901885986,168197853
25-May-2023 15:54:58.361,0.0996224582195282,387,168197850,53359,-0.09809158742427826,-0.70025634765625,0.7000678777694702,168197854
25-May-2023 15:54:59.361,0.09959873557090759,387,168197850,53359,-0.09806495904922485,-0.7002604007720947,0.7000710964202881,168197855
25-May-2023 15:55:00.361,0.09957098960876465,419,168197850,53359,-0.09804299473762512,-0.700263500213623,0.7000745534896851,168197856
25-May-2023 15:55:01.361,0.09954726696014404,419,168197850,53359,-0.098016157746315,-0.7002658843994141,0.7000792026519775,168197857
25-May-2023 15:55:02.361,0.09951856732368469,419,168197850,53359,-0.09798483550548553,-0.7002725601196289,0.7000811100006104,168197858
25-May-2023 15:55:03.361,0.09949146211147308,419,168197850,53359,-0.09796229004859924,-0.7002729177474976,0.7000877857208252,168197859
25-May-2023 15:55:04.361,0.09946773946285248,419,168197850,53359,-0.09793531894683838,-0.7002767324447632,0.7000911235809326,168197860
25-May-2023 15:55:05.361,0.09944376349449158,419,168197850,53359,-0.097911536693573,-0.7002828121185303,0.7000918388366699,168197861
25-May-2023 15:55:06.361,0.09941697120666504,419,168197850,53359,-0.09788784384727478,-0.7002841234207153,0.7000976800918579,168197862
25-May-2023 15:55:07.361,0.09938843548297882,419,168197850,53359,-0.09785798192024231,-0.7002888917922974,0.7001012563705444,168197863
25-May-2023 15:55:08.361,0.09936761856079102,419,168197850,53359,-0.09783188998699188,-0.7002929449081421,0.700103759765625,168197864
25-May-2023 15:55:09.361,0.09934031963348389,419,168197850,53359,-0.09781099855899811,-0.7002969980239868,0.7001065015792847,168197865
25-May-2023 15:55:10.361,0.09931524097919464,419,168197850,53359,-0.09778444468975067,-0.7003014087677002,0.7001093626022339,168197866
25-May-2023 15:55:11.361,0.09928980469703674,419,168197850,53359,-0.09775742888450623,-0.7003046274185181,0.7001135349273682,168197867
25-May-2023 15:55:12.361,0.09926490485668182,419,168197850,53359,-0.09773445129394531,-0.7003078460693359,0.7001171112060547,168197868
25-May-2023 15:55:13.361,0.09923751652240753,419,168197850,53359,-0.09770567715167999,-0.7003124952316284,0.7001200914382935,168197869
25-May-2023 15:55:14.361,0.09921520948410034,419,168197850,53359,-0.09768505394458771,-0.700313925743103,0.7001247406005859,168197870
25-May-2023 15:55:15.361,0.09918846189975739,419,168197850,53359,-0.09765860438346863,-0.7003183364868164,0.7001278400421143,168197871
25-May-2023 15:55:16.361,0.09916552901268005,419,168197850,53359,-0.09763173758983612,-0.7003214359283447,0.7001317739486694,168197872
25-May-2023 15:55:17.361,0.0991409569978714,419,168197850,53359,-0.09760746359825134,-0.7003226280212402,0.7001376152038574,168197873
25-May-2023 15:55:18.361,0.09911230206489563,419,168197850,53359,-0.09757852554321289,-0.7003273963928223,0.7001408338546753,168197874
25-May-2023 15:55:19.361,0.09908784925937653,419,168197850,53359,-0.09755536913871765,-0.7003318071365356,0.7001430988311768,168197875
25-May-2023 15:55:20.361,0.09906283020973206,419,168197850,53359,-0.09753067791461945,-0.7003370523452759,0.7001447677612305,168197876
25-May-2023 15:55:21.361,0.09903502464294434,419,168197850,53359,-0.09750767052173615,-0.7003397941589355,0.7001492977142334,168197877
25-May-2023 15:55:22.361,0.09900863468647003,419,168197850,53359,-0.09747840464115143,-0.7003440856933594,0.7001527547836304,168197878
25-May-2023 15:55:23.361,0.09898574650287628,419,168197850,53359,-0.09745344519615173,-0.700347900390625,0.7001556158065796,168197879
25-May-2023 15:55:24.361,0.09895938634872437,419,168197850,53359,-0.09742650389671326,-0.7003506422042847,0.7001605033874512,168197880
25-May-2023 15:55:25.361,0.09893117845058441,419,168197850,53359,-0.09739983081817627,-0.7003524303436279,0.7001663446426392,168197881
25-May-2023 15:55:26.361,0.09890782833099365,419,168197882,53352,-0.09737560153007507,-0.7003570795059204,0.7001683712005615,168197882
25-May-2023 15:55:27.361,0.0988827645778656,419,168197882,53352,-0.09735015034675598,-0.7003606557846069,0.700171947479248,168197883
25-May-2023 15:55:28.361,0.09885869920253754,419,168197882,53352,-0.0973244458436966,-0.7003648281097412,0.7001748085021973,168197884
25-May-2023 15:55:29.361,0.0988345593214035,419,168197882,53352,-0.09730057418346405,-0.7003674507141113,0.7001786231994629,168197885
25-May-2023 15:55:30.361,0.09880858659744263,419,168197882,53352,-0.09727519750595093,-0.7003718614578247,0.7001813650131226,168197886
25-May-2023 15:55:31.361,0.09878437221050262,419,168197882,53352,-0.09725029766559601,-0.7003756761550903,0.7001848220825195,168197887
25-May-2023 15:55:32.361,0.09875576198101044,451,168197882,53352,-0.09722663462162018,-0.7003791332244873,0.7001886367797852,168197888
25-May-2023 15:55:33.361,0.09872975945472717,451,168197882,53352,-0.09719845652580261,-0.7003811597824097,0.7001941204071045,168197889
25-May-2023 15:55:34.361,0.09870658814907074,451,168197882,53352,-0.0971750020980835,-0.7003850936889648,0.7001965045928955,168197890
25-May-2023 15:55:35.361,0.09867909550666809,451,168197882,53352,-0.09714487195014954,-0.7003899812698364,0.7001996040344238,168197891
25-May-2023 15:55:36.361,0.098653644323349,451,168197882,53352,-0.09712477028369904,-0.7003929615020752,0.7002029418945312,168197892
25-May-2023 15:55:37.361,0.098629891872406,451,168197882,53352,-0.09709373116493225,-0.7003977298736572,0.7002060413360596,168197893
25-May-2023 15:55:38.361,0.09860183298587799,451,168197882,53352,-0.0970650464296341,-0.7004001140594482,0.7002115249633789,168197894
25-May-2023 15:55:39.361,0.09858106076717377,451,168197882,53352,-0.09704461693763733,-0.7004038095474243,0.7002134323120117,168197895
25-May-2023 15:55:40.361,0.09855389595031738,451,168197882,53352,-0.09702403843402863,-0.7004070281982422,0.7002170085906982,168197896
25-May-2023 15:55:41.361,0.09852629899978638,451,168197882,53352,-0.0969979465007782,-0.7004102468490601,0.7002214193344116,168197897
25-May-2023 15:55:42.361,0.09850107133388519,451,168197882,53352,-0.0969712883234024,-0.7004133462905884,0.7002255916595459,168197898
25-May-2023 15:55:43.361,0.09847564995288849,451,168197882,53352,-0.09694620966911316,-0.7004168033599854,0.700229287147522,168197899
25-May-2023 15:55:44.361,0.09845146536827087,451,168197882,53352,-0.09691642224788666,-0.7004213333129883,0.7002320289611816,168197900
25-May-2023 15:55:45.361,0.0984237790107727,451,168197882,53352,-0.09689030051231384,-0.7004251480102539,0.7002357244491577,168197901
25-May-2023 15:55:46.361,0.09839983284473419,451,168197882,53352,-0.09686532616615295,-0.7004289627075195,0.7002389430999756,168197902
25-May-2023 15:55:47.361,0.09837503731250763,451,168197882,53352,-0.09683820605278015,-0.7004317045211792,0.700243353843689,168197903
25-May-2023 15:55:48.361,0.09834912419319153,451,168197882,53352,-0.09681278467178345,-0.7004355192184448,0.7002465724945068,168197904
25-May-2023 15:55:49.361,0.09832489490509033,451,168197882,53352,-0.09678883850574493,-0.7004413604736328,0.7002475261688232,168197905
25-May-2023 15:55:50.361,0.09829722344875336,451,168197882,53352,-0.09675811231136322,-0.7004431486129761,0.7002538442611694,168197906
25-May-2023 15:55:51.361,0.09827014803886414,451,168197882,53352,-0.09673802554607391,-0.7004464864730835,0.7002573013305664,168197907
25-May-2023 15:55:52.361,0.09824652969837189,451,168197882,53352,-0.09671147167682648,-0.7004507780075073,0.7002595663070679,168197908
25-May-2023 15:55:53.361,0.09822295606136322,451,168197882,53352,-0.09668655693531036,-0.7004529237747192,0.7002640962600708,168197909
25-May-2023 15:55:54.361,0.09819462895393372,451,168197882,53352,-0.0966634601354599,-0.7004567384719849,0.7002677917480469,168197910
25-May-2023 15:55:55.361,0.09817051887512207,451,168197882,53352,-0.09663566946983337,-0.7004611492156982,0.700270414352417,168197911
25-May-2023 15:55:56.361,0.09814196825027466,451,168197882,53352,-0.09660781919956207,-0.7004649639129639,0.7002745866775513,168197912
25-May-2023 15:55:57.361,0.09811551868915558,451,168197882,53352,-0.09658502042293549,-0.7004691362380981,0.7002770900726318,168197913
25-May-2023 15:55:58.361,0.09809093177318573,451,168197914,53352,-0.09655502438545227,-0.7004741430282593,0.700279712677002,168197914
25-May-2023 15:55:59.361,0.09806501865386963,451,168197914,53352,-0.0965307205915451,-0.7004791498184204,0.7002817392349243,168197915
25-May-2023 15:56:00.361,0.09804050624370575,451,168197914,53352,-0.0965079665184021,-0.7004822492599487,0.7002853155136108,168197916
25-May-2023 15:56:01.361,0.09801717102527618,451,168197914,53352,-0.09648233652114868,-0.7004843950271606,0.7002900838851929,168197917
25-May-2023 15:56:02.361,0.09799244999885559,451,168197914,53352,-0.09645736217498779,-0.7004867792129517,0.7002941370010376,168197918
25-May-2023 15:56:03.361,0.09796422719955444,451,168197914,53352,-0.09643463790416718,-0.7004885673522949,0.7002992630004883,168197919
25-May-2023 15:56:04.361,0.09793823957443237,483,168197914,53352,-0.09640362858772278,-0.700494647026062,0.7003014087677002,168197920
25-May-2023 15:56:05.361,0.09791184961795807,483,168197914,53352,-0.09637691080570221,-0.700497031211853,0.7003064155578613,168197921
25-May-2023 15:56:06.361,0.09788502752780914,483,168197914,53352,-0.09635218977928162,-0.7005020380020142,0.7003085613250732,168197922
25-May-2023 15:56:07.361,0.09785918891429901,483,168197914,53352,-0.09632718563079834,-0.7005059719085693,0.700311541557312,168197923
25-May-2023 15:56:08.361,0.09783415496349335,483,168197914,53352,-0.09629885852336884,-0.7005108594894409,0.7003141641616821,168197924
25-May-2023 15:56:09.361,0.09780606627464294,483,168197914,53352,-0.09627491235733032,-0.7005151510238647,0.7003172636032104,168197925
25-May-2023 15:56:10.361,0.09778241813182831,483,168197914,53352,-0.0962478518486023,-0.7005177736282349,0.7003214359283447,168197926
25-May-2023 15:56:11.361,0.09775632619857788,483,168197914,53352,-0.0962236076593399,-0.70052170753479,0.7003246545791626,168197927
25-May-2023 15:56:12.361,0.09773142635822296,483,168197914,53352,-0.09620246291160583,-0.7005243301391602,0.7003283500671387,168197928
25-May-2023 15:56:13.361,0.09770767390727997,483,168197914,53352,-0.09617310762405396,-0.7005268335342407,0.7003332376480103,168197929
25-May-2023 15:56:14.361,0.09768432378768921,483,168197914,53352,-0.09614942967891693,-0.7005298137664795,0.7003364562988281,168197930
25-May-2023 15:56:15.361,0.09765714406967163,483,168197914,53352,-0.09612450003623962,-0.7005305290222168,0.700343132019043,168197931
25-May-2023 15:56:16.361,0.09762866795063019,483,168197914,53352,-0.0960949957370758,-0.700535774230957,0.7003459930419922,168197932
25-May-2023 15:56:17.361,0.09760910272598267,483,168197914,53352,-0.09606900811195374,-0.7005429267883301,0.7003451585769653,168197933
25-May-2023 15:56:18.361,0.09757645428180695,483,168197914,53352,-0.09604090452194214,-0.7005465030670166,0.7003500461578369,168197934
25-May-2023 15:56:19.361,0.0975547581911087,483,168197914,53352,-0.09602276980876923,-0.7005497217178345,0.7003521919250488,168197935
25-May-2023 15:56:20.361,0.09753304719924927,483,168197914,53352,-0.09599463641643524,-0.7005513906478882,0.7003575563430786,168197936
25-May-2023 15:56:21.361,0.09750072658061981,483,168197914,53352,-0.09596991539001465,-0.7005563974380493,0.7003600597381592,168197937
25-May-2023 15:56:22.361,0.09747548401355743,483,168197914,53352,-0.09594385325908661,-0.7005602121353149,0.7003635168075562,168197938
25-May-2023 15:56:23.361,0.09745216369628906,483,168197914,53352,-0.0959208607673645,-0.7005640268325806,0.7003662586212158,168197939
25-May-2023 15:56:24.361,0.09742456674575806,483,168197914,53352,-0.09589627385139465,-0.7005652189254761,0.7003723382949829,168197940
25-May-2023 15:56:25.361,0.09740334749221802,483,168197914,53352,-0.09586623311042786,-0.7005696296691895,0.700374960899353,168197941
25-May-2023 15:56:26.361,0.09737557172775269,483,168197914,53352,-0.09583976864814758,-0.7005715370178223,0.7003804445266724,168197942
25-May-2023 15:56:27.361,0.09734553098678589,483,168197914,53352,-0.09581229090690613,-0.700575590133667,0.7003841400146484,168197943
25-May-2023 15:56:28.361,0.09732533991336823,483,168197914,53352,-0.09578905999660492,-0.7005808353424072,0.7003849744796753,168197944
25-May-2023 15:56:29.361,0.09729751944541931,483,168197914,53352,-0.0957624614238739,-0.7005844116210938,0.70038902759552,168197945
25-May-2023 15:56:30.361,0.09727104008197784,483,168197946,53352,-0.09574013948440552,-0.7005875110626221,0.700392484664917,168197946
25-May-2023 15:56:31.361,0.09725296497344971,483,168197946,53352,-0.09571456909179688,-0.7005908489227295,0.7003952264785767,168197947
25-May-2023 15:56:32.361,0.09722428023815155,483,168197946,53352,-0.09568563103675842,-0.7005966901779175,0.7003973722457886,168197948
25-May-2023 15:56:33.361,0.09719391167163849,483,168197946,53352,-0.09566795825958252,-0.7005983591079712,0.7004023790359497,168197949
25-May-2023 15:56:34.361,0.09717467427253723,483,168197946,53352,-0.0956382006406784,-0.700602650642395,0.7004047632217407,168197950
25-May-2023 15:56:35.361,0.0971483439207077,483,168197946,53352,-0.09560717642307281,-0.7006065845489502,0.7004086971282959,168197951
25-May-2023 15:56:36.361,0.09711968898773193,515,168197946,53352,-0.09559459984302521,-0.7006067037582397,0.7004142999649048,168197952
25-May-2023 15:56:37.361,0.09709435701370239,515,168197946,53352,-0.09555716812610626,-0.7006140947341919,0.7004156112670898,168197953
25-May-2023 15:56:38.361,0.09707210958003998,515,168197946,53352,-0.09553077816963196,-0.7006162405014038,0.7004200220108032,168197954
25-May-2023 15:56:39.361,0.09703819453716278,515,168197946,53352,-0.09551326930522919,-0.7006180286407471,0.7004255056381226,168197955
25-May-2023 15:56:40.361,0.09701666235923767,515,168197946,53352,-0.09548255801200867,-0.7006238698959351,0.7004266977310181,168197956
25-May-2023 15:56:41.361,0.09699693322181702,515,168197946,53352,-0.09545555710792542,-0.7006289958953857,0.7004280090332031,168197957
25-May-2023 15:56:42.361,0.09696440398693085,515,168197946,53352,-0.09543466567993164,-0.7006313800811768,0.7004327774047852,168197958
25-May-2023 15:56:43.361,0.09694185853004456,515,168197946,53352,-0.09540863335132599,-0.7006326913833618,0.700438380241394,168197959
25-May-2023 15:56:44.361,0.0969204306602478,515,168197946,53352,-0.09537798166275024,-0.7006385326385498,0.7004395723342896,168197960
25-May-2023 15:56:45.361,0.09689082205295563,515,168197946,53352,-0.09536071121692657,-0.7006386518478394,0.7004458904266357,168197961
25-May-2023 15:56:46.361,0.09686698019504547,515,168197946,53352,-0.09533360600471497,-0.7006435394287109,0.7004482746124268,168197962
25-May-2023 15:56:47.361,0.09684509038925171,515,168197946,53352,-0.09530265629291534,-0.7006489038467407,0.7004499435424805,168197963
25-May-2023 15:56:48.361,0.09681499004364014,515,168197946,53352,-0.09528359770774841,-0.7006515264511108,0.7004542350769043,168197964
25-May-2023 15:56:49.361,0.09678719937801361,515,168197946,53352,-0.09525328874588013,-0.700654149055481,0.7004591226577759,168197965
25-May-2023 15:56:50.361,0.09676922857761383,515,168197946,53352,-0.09522517025470734,-0.7006608247756958,0.7004588842391968,168197966
25-May-2023 15:56:51.361,0.09673978388309479,515,168197946,53352,-0.09520420432090759,-0.7006605863571167,0.7004661560058594,168197967
25-May-2023 15:56:52.361,0.0967126190662384,515,168197946,53352,-0.09518125653266907,-0.7006653547286987,0.7004680633544922,168197968
25-May-2023 15:56:53.361,0.09669367969036102,515,168197946,53352,-0.0951501727104187,-0.7006694078445435,0.7004708051681519,168197969
25-May-2023 15:56:54.361,0.09666226804256439,515,168197946,53352,-0.0951223075389862,-0.7006726264953613,0.7004759311676025,168197970
25-May-2023 15:56:55.361,0.09663479030132294,515,168197946,53352,-0.09510315954685211,-0.7006744146347046,0.700480580329895,168197971
25-May-2023 15:56:56.361,0.09661296010017395,515,168197946,53352,-0.09507323801517487,-0.7006782293319702,0.7004836797714233,168197972
25-May-2023 15:56:57.361,0.09658636152744293,515,168197946,53352,-0.0950511246919632,-0.7006815671920776,0.7004870176315308,168197973
25-May-2023 15:56:58.361,0.09655967354774475,515,168197946,53352,-0.0950266420841217,-0.7006865739822388,0.7004890441894531,168197974
25-May-2023 15:56:59.361,0.09653276205062866,515,168197946,53352,-0.09499390423297882,-0.7006899118423462,0.7004940509796143,168197975
25-May-2023 15:57:00.361,0.09650890529155731,515,168197946,53352,-0.09497502446174622,-0.7006924152374268,0.7004973888397217,168197976
25-May-2023 15:57:01.361,0.09648127853870392,515,168197946,53352,-0.09494878351688385,-0.7006959915161133,0.7005008459091187,168197977
25-May-2023 15:57:02.361,0.0964571088552475,515,168197978,53352,-0.09492522478103638,-0.7006996870040894,0.7005037069320679,168197978
25-May-2023 15:57:03.361,0.09643325209617615,515,168197978,53352,-0.09490269422531128,-0.7006995677947998,0.7005102634429932,168197979
25-May-2023 15:57:04.361,0.09640853106975555,515,168197978,53352,-0.09487417340278625,-0.7007060050964355,0.7005109786987305,168197980
25-May-2023 15:57:05.361,0.09638428688049316,515,168197978,53352,-0.0948510468006134,-0.7007089853286743,0.7005144357681274,168197981
25-May-2023 15:57:06.361,0.09635506570339203,515,168197978,53352,-0.09482721984386444,-0.7007118463516235,0.7005188465118408,168197982
25-May-2023 15:57:07.361,0.09632788598537445,515,168197978,53352,-0.09479263424873352,-0.7007162570953369,0.7005230188369751,168197983
25-May-2023 15:57:08.361,0.09630416333675385,547,168197978,53352,-0.09476982057094574,-0.7007203102111816,0.7005254030227661,168197984
25-May-2023 15:57:09.361,0.09627717733383179,547,168197978,53352,-0.09474697709083557,-0.7007243633270264,0.7005281448364258,168197985
25-May-2023 15:57:10.361,0.09625479578971863,547,168197978,53352,-0.09471939504146576,-0.7007272243499756,0.700532078742981,168197986
25-May-2023 15:57:11.361,0.09622839093208313,547,168197978,53352,-0.09469398856163025,-0.700730562210083,0.7005358934402466,168197987
25-May-2023 15:57:12.361,0.09620267152786255,547,168197978,53352,-0.09467409551143646,-0.7007321119308472,0.7005405426025391,168197988
25-May-2023 15:57:13.361,0.09617634117603302,547,168197978,53352,-0.094644695520401,-0.7007371187210083,0.7005431652069092,168197989
25-May-2023 15:57:14.361,0.09615319967269897,547,168197978,53352,-0.09461663663387299,-0.7007386684417725,0.7005484104156494,168197990
25-May-2023 15:57:15.361,0.09612216055393219,547,168197978,53352,-0.09459343552589417,-0.7007416486740112,0.7005528211593628,168197991
25-May-2023 15:57:16.361,0.09610112011432648,547,168197978,53352,-0.09456464648246765,-0.7007464170455933,0.7005549669265747,168197992
25-May-2023 15:57:17.361,0.09607532620429993,547,168197978,53352,-0.09453998506069183,-0.7007530927658081,0.7005550861358643,168197993
25-May-2023 15:57:18.361,0.09604200720787048,547,168197978,53352,-0.09451545774936676,-0.7007548809051514,0.7005610466003418,168197994
25-May-2023 15:57:19.361,0.09602145850658417,547,168197978,53352,-0.09448856115341187,-0.700759768486023,0.7005623579025269,168197995
25-May-2023 15:57:20.361,0.09599816799163818,547,168197978,53352,-0.0944589227437973,-0.7007635831832886,0.7005658149719238,168197996
25-May-2023 15:57:21.361,0.09596589207649231,547,168197978,53352,-0.09443652629852295,-0.7007656097412109,0.7005712985992432,168197997
25-May-2023 15:57:22.361,0.09594482183456421,547,168197978,53352,-0.09441201388835907,-0.7007663249969482,0.700576901435852,168197998
25-May-2023 15:57:23.361,0.09592223167419434,547,168197978,53352,-0.09438155591487885,-0.7007709741592407,0.7005795240402222,168197999
25-May-2023 15:57:24.361,0.09589065611362457,547,168197978,53352,-0.09436443448066711,-0.7007735967636108,0.7005832195281982,168198000
25-May-2023 15:57:25.361,0.09586559236049652,547,168197978,53352,-0.09433694183826447,-0.7007787227630615,0.7005852460861206,168198001
25-May-2023 15:57:26.361,0.09584656357765198,547,168197978,53352,-0.09431013464927673,-0.7007831335067749,0.7005871534347534,168198002
25-May-2023 15:57:27.361,0.09581290185451508,547,168197978,53352,-0.09428700804710388,-0.7007853984832764,0.7005923986434937,168198003
25-May-2023 15:57:28.361,0.09578655660152435,547,168197978,53352,-0.09425701200962067,-0.7007889747619629,0.7005965709686279,168198004
25-May-2023 15:57:29.361,0.0957653671503067,547,168197978,53352,-0.09422560036182404,-0.70079505443573,0.7005976438522339,168198005
25-May-2023 15:57:30.361,0.09573660790920258,547,168197978,53352,-0.09420742094516754,-0.7007956504821777,0.7006033658981323,168198006
25-May-2023 15:57:31.361,0.09571163356304169,547,168197978,53352,-0.09418131411075592,-0.7007997035980225,0.7006062269210815,168198007
25-May-2023 15:57:32.361,0.09569387137889862,547,168197978,53352,-0.09415113925933838,-0.7008042335510254,0.7006083726882935,168198008
25-May-2023 15:57:33.361,0.09566454589366913,547,168197978,53352,-0.09413041174411774,-0.7008064985275269,0.7006129026412964,168198009
25-May-2023 15:57:34.361,0.09564037621021271,547,168198010,53346,-0.09411269426345825,-0.7008056640625,0.7006194591522217,168198010
25-May-2023 15:57:35.361,0.09561797976493835,547,168198010,53346,-0.09408049285411835,-0.7008119821548462,0.7006205320358276,168198011
25-May-2023 15:57:36.361,0.09559154510498047,547,168198010,53346,-0.09405511617660522,-0.7008156776428223,0.7006238698959351,168198012
25-May-2023 15:57:37.361,0.0955616682767868,547,168198010,53346,-0.09403318166732788,-0.700817346572876,0.7006291151046753,168198013
25-May-2023 15:57:38.361,0.09553773701190948,547,168198010,53346,-0.09399987757205963,-0.7008235454559326,0.7006306648254395,168198014
25-May-2023 15:57:39.361,0.09550550580024719,547,168198010,53346,-0.09397409856319427,-0.700827956199646,0.7006341218948364,168198015
25-May-2023 15:57:40.361,0.09548012912273407,579,168198010,53346,-0.09395352005958557,-0.7008321285247803,0.7006363868713379,168198016
25-May-2023 15:57:41.361,0.09545749425888062,579,168198010,53346,-0.09392143785953522,-0.7008353471755981,0.7006404399871826,168198017
25-May-2023 15:57:42.361,0.09543314576148987,579,168198010,53346,-0.09390175342559814,-0.7008380889892578,0.7006436586380005,168198018
25-May-2023 15:57:43.361,0.09540611505508423,579,168198010,53346,-0.0938759595155716,-0.7008416652679443,0.700647234916687,168198019
25-May-2023 15:57:44.361,0.09538468718528748,579,168198010,53346,-0.09384785592556,-0.7008442878723145,0.7006511688232422,168198020
25-May-2023 15:57:45.361,0.09536042809486389,579,168198010,53346,-0.09382174909114838,-0.7008497714996338,0.7006525993347168,168198021
25-May-2023 15:57:46.361,0.09533323347568512,579,168198010,53346,-0.09380084276199341,-0.7008510828018188,0.7006579637527466,168198022
25-May-2023 15:57:47.361,0.09530693292617798,579,168198010,53346,-0.09377439320087433,-0.7008529901504517,0.7006629705429077,168198023
25-May-2023 15:57:48.361,0.09528185427188873,579,168198010,53346,-0.09374895691871643,-0.7008572816848755,0.7006655931472778,168198024
25-May-2023 15:57:49.361,0.09525881707668304,579,168198010,53346,-0.09372276067733765,-0.7008626461029053,0.7006665468215942,168198025
25-May-2023 15:57:50.361,0.09523077309131622,579,168198010,53346,-0.09369394183158875,-0.7008659839630127,0.7006707191467285,168198026
25-May-2023 15:57:51.361,0.09520748257637024,579,168198010,53346,-0.09367306530475616,-0.7008687257766724,0.7006741762161255,168198027
25-May-2023 15:57:52.361,0.09517864882946014,579,168198010,53346,-0.0936414897441864,-0.7008723020553589,0.7006785869598389,168198028
25-May-2023 15:57:53.361,0.09515339136123657,579,168198010,53346,-0.09361420571804047,-0.7008758783340454,0.7006820440292358,168198029
25-May-2023 15:57:54.361,0.09512771666049957,579,168198010,53346,-0.09359155595302582,-0.7008795738220215,0.7006851434707642,168198030
25-May-2023 15:57:55.361,0.09510432183742523,579,168198010,53346,-0.09356623888015747,-0.7008826732635498,0.7006886005401611,168198031
25-May-2023 15:57:56.361,0.09508046507835388,579,168198010,53346,-0.09354515373706818,-0.7008854150772095,0.7006916999816895,168198032
25-May-2023 15:57:57.361,0.09505157172679901,579,168198010,53346,-0.09352023899555206,-0.7008898258209229,0.7006946802139282,168198033
25-May-2023 15:57:58.361,0.09503243863582611,579,168198010,53346,-0.0934983491897583,-0.7008911371231079,0.700698971748352,168198034
25-May-2023 15:57:59.361,0.09500646591186523,579,168198010,53346,-0.09346824884414673,-0.7008967399597168,0.7007008790969849,168198035
25-May-2023 15:58:00.361,0.09497348964214325,579,168198010,53346,-0.09344331920146942,-0.7008992433547974,0.700705885887146,168198036
25-May-2023 15:58:01.361,0.09495024383068085,579,168198010,53346,-0.0934140533208847,-0.7009028196334839,0.700709342956543,168198037
25-May-2023 15:58:02.361,0.09492474794387817,579,168198010,53346,-0.09338383376598358,-0.7009067535400391,0.700713038444519,168198038
25-May-2023 15:58:03.361,0.09489551186561584,579,168198010,53346,-0.09336251020431519,-0.7009100914001465,0.700716495513916,168198039
25-May-2023 15:58:04.361,0.0948760062456131,579,168198010,53346,-0.09333966672420502,-0.7009135484695435,0.700718879699707,168198040
25-May-2023 15:58:05.361,0.0948508232831955,579,168198010,53346,-0.09330900013446808,-0.7009185552597046,0.700721263885498,168198041
25-May-2023 15:58:06.361,0.09482045471668243,579,168198042,53352,-0.0932873785495758,-0.7009203433990479,0.7007263898849487,168198042
25-May-2023 15:58:07.361,0.09479930996894836,579,168198042,53352,-0.09326265752315521,-0.700924277305603,0.7007286548614502,168198043
25-May-2023 15:58:08.361,0.09477640688419342,579,168198042,53352,-0.09323668479919434,-0.700928807258606,0.7007309198379517,168198044
25-May-2023 15:58:09.361,0.09474673867225647,579,168198042,53352,-0.09321258962154388,-0.7009299993515015,0.7007369995117188,168198045
25-May-2023 15:58:10.361,0.09472283720970154,579,168198042,53352,-0.09318724274635315,-0.7009329795837402,0.7007404565811157,168198046
25-May-2023 15:58:11.361,0.09469912946224213,579,168198042,53352,-0.09315566718578339,-0.7009375095367432,0.7007433176040649,168198047
25-May-2023 15:58:12.361,0.0946665108203888,611,168198042,53352,-0.09313292801380157,-0.7009401321411133,0.7007482051849365,168198048
25-May-2023 15:58:13.361,0.09464371204376221,611,168198042,53352,-0.09310689568519592,-0.7009435892105103,0.7007510662078857,168198049
25-May-2023 15:58:14.361,0.0946211963891983,611,168198042,53352,-0.09308043122291565,-0.7009481191635132,0.7007532119750977,168198050
25-May-2023 15:58:15.361,0.09459562599658966,611,168198042,53352,-0.09305533766746521,-0.7009506225585938,0.7007573843002319,168198051
25-May-2023 15:58:16.361,0.09457084536552429,611,168198042,53352,-0.09303557872772217,-0.7009550333023071,0.7007590532302856,168198052
25-May-2023 15:58:17.361,0.09454581141471863,611,168198042,53352,-0.09300391376018524,-0.700959324836731,0.7007623910903931,168198053
25-May-2023 15:58:18.361,0.0945153683423996,611,168198042,53352,-0.09297940135002136,-0.7009626626968384,0.7007664442062378,168198054
25-May-2023 15:58:19.361,0.09449110925197601,611,168198042,53352,-0.09295250475406647,-0.7009668350219727,0.7007690668106079,168198055
25-May-2023 15:58:20.361,0.09447148442268372,611,168198042,53352,-0.0929291844367981,-0.7009685039520264,0.7007728815078735,168198056
25-May-2023 15:58:21.361,0.09444054961204529,611,168198042,53352,-0.09289887547492981,-0.7009730339050293,0.7007765769958496,168198057
25-May-2023 15:58:22.361,0.09441456198692322,611,168198042,53352,-0.09287664294242859,-0.7009758949279785,0.7007803916931152,168198058
25-May-2023 15:58:23.361,0.09439370036125183,611,168198042,53352,-0.09284953773021698,-0.700979471206665,0.7007830142974854,168198059
25-May-2023 15:58:24.361,0.09436431527137756,611,168198042,53352,-0.0928259789943695,-0.700984001159668,0.7007856369018555,168198060
25-May-2023 15:58:25.361,0.0943385660648346,611,168198042,53352,-0.09279920160770416,-0.7009867429733276,0.7007899284362793,168198061
25-May-2023 15:58:26.361,0.09431615471839905,611,168198042,53352,-0.0927727073431015,-0.7009913921356201,0.7007917165756226,168198062
25-May-2023 15:58:27.361,0.09429021179676056,611,168198042,53352,-0.0927477777004242,-0.7009940147399902,0.7007961273193359,168198063
25-May-2023 15:58:28.361,0.09426356852054596,611,168198042,53352,-0.09272252023220062,-0.7009971141815186,0.700799822807312,168198064
25-May-2023 15:58:29.361,0.09423810243606567,611,168198042,53352,-0.09269434213638306,-0.7009992599487305,0.7008048295974731,168198065
25-May-2023 15:58:30.361,0.09421251714229584,611,168198042,53352,-0.09267066419124603,-0.7010020017623901,0.7008087635040283,168198066
25-May-2023 15:58:31.361,0.0941879153251648,611,168198042,53352,-0.09264266490936279,-0.7010067701339722,0.7008109092712402,168198067
25-May-2023 15:58:32.361,0.09416374564170837,611,168198042,53352,-0.09261661767959595,-0.7010087966918945,0.7008156776428223,168198068
25-May-2023 15:58:33.361,0.09413135051727295,611,168198042,53352,-0.0925944447517395,-0.7010113000869751,0.7008204460144043,168198069
25-May-2023 15:58:34.361,0.09411083161830902,611,168198042,53352,-0.09256969392299652,-0.7010165452957153,0.7008212804794312,168198070
25-May-2023 15:58:35.361,0.09408551454544067,611,168198042,53352,-0.09254282712936401,-0.7010219097137451,0.7008228302001953,168198071
25-May-2023 15:58:36.361,0.09405690431594849,611,168198042,53352,-0.09252092242240906,-0.7010256052017212,0.7008258104324341,168198072
25-May-2023 15:58:37.361,0.09403210878372192,611,168198042,53352,-0.09249186515808105,-0.7010301351547241,0.7008284330368042,168198073
25-May-2023 15:58:38.361,0.09400741755962372,611,168198074,53352,-0.09246769547462463,-0.7010321617126465,0.700832724571228,168198074
25-May-2023 15:58:39.361,0.09398260712623596,611,168198074,53352,-0.09244449436664581,-0.7010343074798584,0.7008370161056519,168198075
25-May-2023 15:58:40.361,0.09395469725131989,611,168198074,53352,-0.09241226315498352,-0.7010370492935181,0.7008422613143921,168198076
25-May-2023 15:58:41.361,0.093928262591362,611,168198074,53352,-0.09238700568675995,-0.7010419368743896,0.7008442878723145,168198077
25-May-2023 15:58:42.361,0.09389998018741608,611,168198074,53352,-0.0923607349395752,-0.7010438442230225,0.7008497714996338,168198078
25-May-2023 15:58:43.361,0.0938771665096283,611,168198074,53352,-0.09233708679676056,-0.701048731803894,0.7008510828018188,168198079
25-May-2023 15:58:44.361,0.09385539591312408,643,168198074,53352,-0.09231215715408325,-0.7010531425476074,0.700852632522583,168198080
25-May-2023 15:58:45.361,0.09383103251457214,643,168198074,53352,-0.09228953719139099,-0.7010557651519775,0.7008564472198486,168198081
25-May-2023 15:58:46.361,0.0938042402267456,643,168198074,53352,-0.09226268529891968,-0.7010620832443237,0.700857400894165,168198082
25-May-2023 15:58:47.361,0.09377826750278473,643,168198074,53352,-0.09223286807537079,-0.7010658979415894,0.7008610963821411,168198083
25-May-2023 15:58:48.361,0.09374924004077911,643,168198074,53352,-0.09221206605434418,-0.7010672092437744,0.7008658647537231,168198084
25-May-2023 15:58:49.361,0.0937240719795227,643,168198074,53352,-0.0921836793422699,-0.7010684013366699,0.7008719444274902,168198085
25-May-2023 15:58:50.361,0.09370267391204834,643,168198074,53352,-0.09215568006038666,-0.7010732889175415,0.7008737325668335,168198086
25-May-2023 15:58:51.361,0.09367340803146362,643,168198074,53352,-0.09213253855705261,-0.7010737657546997,0.7008801698684692,168198087
25-May-2023 15:58:52.361,0.09364919364452362,643,168198074,53352,-0.09210723638534546,-0.7010773420333862,0.700883150100708,168198088
25-May-2023 15:58:53.361,0.09362265467643738,643,168198074,53352,-0.09208089113235474,-0.7010815143585205,0.7008860111236572,168198089
25-May-2023 15:58:54.361,0.09359484910964966,643,168198074,53352,-0.09205509722232819,-0.701085090637207,0.7008894681930542,168198090
25-May-2023 15:58:55.361,0.09356902539730072,643,168198074,53352,-0.09203110635280609,-0.7010905742645264,0.7008906602859497,168198091
25-May-2023 15:58:56.361,0.09354603290557861,643,168198074,53352,-0.0920046865940094,-0.7010942697525024,0.7008934020996094,168198092
25-May-2023 15:58:57.361,0.09351705014705658,643,168198074,53352,-0.09198233485221863,-0.701099157333374,0.7008954286575317,168198093
25-May-2023 15:58:58.361,0.09349559247493744,643,168198074,53352,-0.09195351600646973,-0.7011027336120605,0.7008984088897705,168198094
25-May-2023 15:58:59.361,0.09346941113471985,643,168198074,53352,-0.0919291228055954,-0.7011048793792725,0.7009027004241943,168198095
25-May-2023 15:59:00.361,0.09344455599784851,643,168198074,53352,-0.09190230071544647,-0.7011057138442993,0.7009087800979614,168198096
25-May-2023 15:59:01.361,0.09341563284397125,643,168198074,53352,-0.09187914431095123,-0.7011080980300903,0.7009131908416748,168198097
25-May-2023 15:59:02.361,0.09339679777622223,643,168198074,53352,-0.09185194969177246,-0.7011110782623291,0.7009164094924927,168198098
25-May-2023 15:59:03.362,0.09336806833744049,643,168198074,53352,-0.09182678163051605,-0.7011141777038574,0.7009204626083374,168198099
25-May-2023 15:59:04.362,0.09334208071231842,643,168198074,53352,-0.09179998934268951,-0.7011184692382812,0.7009233236312866,168198100
25-May-2023 15:59:05.362,0.09332093596458435,643,168198074,53352,-0.09177376329898834,-0.7011220455169678,0.7009258270263672,168198101
25-May-2023 15:59:06.362,0.09329189360141754,643,168198074,53352,-0.09174911677837372,-0.7011274099349976,0.700927734375,168198102
25-May-2023 15:59:07.362,0.09326967597007751,643,168198074,53352,-0.0917249321937561,-0.7011319398880005,0.7009292840957642,168198103
25-May-2023 15:59:08.362,0.09324583411216736,643,168198074,53352,-0.09169965982437134,-0.7011350393295288,0.7009326219558716,168198104
25-May-2023 15:59:09.362,0.09321452677249908,643,168198074,53352,-0.09167200326919556,-0.7011384963989258,0.700937032699585,168198105
25-May-2023 15:59:10.362,0.09318836033344269,643,168198106,53346,-0.09164667129516602,-0.7011411190032959,0.7009412050247192,168198106
25-May-2023 15:59:11.362,0.09316025674343109,643,168198106,53346,-0.09162098169326782,-0.7011438608169556,0.7009454965591431,168198107
25-May-2023 15:59:12.362,0.093136727809906,643,168198106,53346,-0.09159711003303528,-0.7011464834213257,0.7009493112564087,168198108
25-May-2023 15:59:13.362,0.09311394393444061,643,168198106,53346,-0.09157200157642365,-0.7011483907699585,0.7009532451629639,168198109
25-May-2023 15:59:14.362,0.09308864176273346,643,168198106,53346,-0.09154915809631348,-0.7011537551879883,0.7009545564651489,168198110
25-May-2023 15:59:15.362,0.09306107461452484,643,168198106,53346,-0.09152372181415558,-0.7011555433273315,0.7009596824645996,168198111
25-May-2023 15:59:16.362,0.09303870797157288,675,168198106,53346,-0.09149503707885742,-0.7011611461639404,0.7009608745574951,168198112
25-May-2023 15:59:17.362,0.09301245212554932,675,168198106,53346,-0.09146946668624878,-0.701164722442627,0.700964093208313,168198113
25-May-2023 15:59:18.362,0.09298786520957947,675,168198106,53346,-0.09144817292690277,-0.7011663913726807,0.7009685039520264,168198114
25-May-2023 15:59:19.362,0.09296001493930817,675,168198106,53346,-0.09141892194747925,-0.7011722326278687,0.7009696960449219,168198115
25-May-2023 15:59:20.362,0.09293468296527863,675,168198106,53346,-0.09138865768909454,-0.7011767625808716,0.7009726762771606,168198116
25-May-2023 15:59:21.362,0.09290648996829987,675,168198106,53346,-0.09136447310447693,-0.7011785507202148,0.7009779214859009,168198117
25-May-2023 15:59:22.362,0.09288249909877777,675,168198106,53346,-0.09134285151958466,-0.7011830806732178,0.7009792327880859,168198118
25-May-2023 15:59:23.362,0.09285694360733032,675,168198106,53346,-0.09131301939487457,-0.7011847496032715,0.7009849548339844,168198119
25-May-2023 15:59:24.362,0.09283652901649475,675,168198106,53346,-0.09129257500171661,-0.7011851072311401,0.7009899616241455,168198120
25-May-2023 15:59:25.362,0.0928129106760025,675,168198106,53346,-0.09126996994018555,-0.7011898756027222,0.7009912729263306,168198121
25-May-2023 15:59:26.362,0.09278856217861176,675,168198106,53346,-0.09123671054840088,-0.7011947631835938,0.7009940147399902,168198122
25-May-2023 15:59:27.362,0.09275755286216736,675,168198106,53346,-0.09121224284172058,-0.7011982202529907,0.7009977102279663,168198123
25-May-2023 15:59:28.362,0.092726930975914,675,168198106,53346,-0.09118574857711792,-0.7012009620666504,0.7010022401809692,168198124
25-May-2023 15:59:29.362,0.09270365536212921,675,168198106,53346,-0.0911586582660675,-0.7012054920196533,0.7010046243667603,168198125
25-May-2023 15:59:30.362,0.09267596900463104,675,168198106,53346,-0.09113192558288574,-0.7012099027633667,0.7010070085525513,168198126
25-May-2023 15:59:31.362,0.09265150129795074,675,168198106,53346,-0.09111259877681732,-0.7012108564376831,0.701012134552002,168198127
25-May-2023 15:59:32.362,0.09262752532958984,675,168198106,53346,-0.09108690917491913,-0.7012163400650024,0.7010132074356079,168198128
25-May-2023 15:59:33.362,0.09260068833827972,675,168198106,53346,-0.09106254577636719,-0.701219916343689,0.7010164260864258,168198129
25-May-2023 15:59:34.362,0.09257477521896362,675,168198106,53346,-0.0910375714302063,-0.7012243270874023,0.7010183334350586,168198130
25-May-2023 15:59:35.362,0.09255141019821167,675,168198106,53346,-0.09100766479969025,-0.7012271881103516,0.7010226249694824,168198131
25-May-2023 15:59:36.362,0.09252406656742096,675,168198106,53346,-0.09098291397094727,-0.7012304067611694,0.701026201248169,168198132
25-May-2023 15:59:37.362,0.0924995094537735,675,168198106,53346,-0.09095682203769684,-0.7012336254119873,0.7010295391082764,168198133
25-May-2023 15:59:38.362,0.09247741103172302,675,168198106,53346,-0.09093016386032104,-0.7012362480163574,0.7010332345962524,168198134
25-May-2023 15:59:39.362,0.09245190024375916,675,168198106,53346,-0.09090380370616913,-0.701241135597229,0.7010350227355957,168198135
25-May-2023 15:59:40.362,0.09242092072963715,675,168198106,53346,-0.0908801406621933,-0.7012425661087036,0.7010409832000732,168198136
25-May-2023 15:59:41.362,0.09239551424980164,675,168198106,53346,-0.09085112810134888,-0.701246976852417,0.7010436058044434,168198137
25-May-2023 15:59:42.362,0.09237182140350342,675,168198138,53346,-0.09082655608654022,-0.7012512683868408,0.7010457515716553,168198138
25-May-2023 15:59:43.362,0.09234388172626495,675,168198138,53346,-0.09080460667610168,-0.7012536525726318,0.7010498046875,168198139
25-May-2023 15:59:44.362,0.09232071042060852,675,168198138,53346,-0.09077714383602142,-0.7012554407119751,0.7010546922683716,168198140
25-May-2023 15:59:45.362,0.09229092299938202,675,168198138,53346,-0.09075416624546051,-0.7012611627578735,0.7010558843612671,168198141
25-May-2023 15:59:46.362,0.09227083623409271,675,168198138,53346,-0.09072867035865784,-0.7012642621994019,0.7010587453842163,168198142
25-May-2023 15:59:47.362,0.09223990142345428,675,168198138,53346,-0.09070195257663727,-0.7012696266174316,0.7010607719421387,168198143
25-May-2023 15:59:48.362,0.09221816062927246,707,168198138,53346,-0.09067793190479279,-0.7012693881988525,0.7010669708251953,168198144
25-May-2023 15:59:49.362,0.09219428896903992,707,168198138,53346,-0.0906544178724289,-0.701274037361145,0.701068639755249,168198145
25-May-2023 15:59:50.362,0.09216895699501038,707,168198138,53346,-0.09062391519546509,-0.7012780904769897,0.7010719776153564,168198146
25-May-2023 15:59:51.362,0.09214058518409729,707,168198138,53346,-0.09059762954711914,-0.701278567314148,0.7010786533355713,168198147
25-May-2023 15:59:52.362,0.0921168178319931,707,168198138,53346,-0.09057368338108063,-0.7012828588485718,0.7010804414749146,168198148
25-May-2023 15:59:53.362,0.09209005534648895,707,168198138,53346,-0.09054337441921234,-0.701286792755127,0.7010841369628906,168198149
25-May-2023 15:59:54.362,0.0920654833316803,707,168198138,53346,-0.09052136540412903,-0.701290488243103,0.7010866403579712,168198150
25-May-2023 15:59:55.362,0.09203855693340302,707,168198138,53346,-0.09049531817436218,-0.7012939453125,0.7010895013809204,168198151
25-May-2023 15:59:56.362,0.09201212227344513,707,168198138,53346,-0.0904696136713028,-0.7012982368469238,0.7010922431945801,168198152
25-May-2023 15:59:57.362,0.0919853001832962,707,168198138,53346,-0.09044085443019867,-0.701301097869873,0.7010965347290039,168198153
25-May-2023 15:59:58.362,0.09195615351200104,707,168198138,53346,-0.090416818857193,-0.7013063430786133,0.7010983228683472,168198154
25-May-2023 15:59:59.362,0.0919356644153595,707,168198138,53346,-0.09039400517940521,-0.7013095617294312,0.7011004686355591,168198155
25-May-2023 16:00:00.362,0.09191100299358368,707,168198138,53346,-0.09036687016487122,-0.7013111114501953,0.7011057138442993,168198156
25-May-2023 16:00:01.362,0.091888427734375,707,168198138,53346,-0.09034471213817596,-0.7013149261474609,0.7011078596115112,168198157
25-May-2023 16:00:02.362,0.09186206758022308,707,168198138,53346,-0.09032049775123596,-0.701317310333252,0.7011121511459351,168198158
25-May-2023 16:00:03.362,0.09183621406555176,707,168198138,53346,-0.09028922021389008,-0.7013201713562012,0.7011163234710693,168198159
25-May-2023 16:00:04.362,0.09181258082389832,707,168198138,53346,-0.09026750922203064,-0.7013238668441772,0.7011187076568604,168198160
25-May-2023 16:00:05.362,0.09178119897842407,707,168198138,53346,-0.09024050831794739,-0.7013280391693115,0.7011219263076782,168198161
25-May-2023 16:00:06.362,0.09175755083560944,707,168198138,53346,-0.0902109295129776,-0.7013314962387085,0.7011255025863647,168198162
25-May-2023 16:00:07.362,0.09173427522182465,707,168198138,53346,-0.09018455445766449,-0.7013353109359741,0.7011281251907349,168198163
25-May-2023 16:00:08.362,0.09170669317245483,707,168198138,53346,-0.09016880393028259,-0.7013376951217651,0.7011313438415527,168198164
25-May-2023 16:00:09.362,0.09168228507041931,707,168198138,53346,-0.09014114737510681,-0.7013424634933472,0.7011333703994751,168198165
25-May-2023 16:00:10.362,0.09165765345096588,707,168198138,53346,-0.09011231362819672,-0.7013452053070068,0.7011377811431885,168198166
25-May-2023 16:00:11.362,0.09162627160549164,707,168198138,53346,-0.09009037911891937,-0.7013485431671143,0.701141357421875,168198167
25-May-2023 16:00:12.362,0.09160144627094269,707,168198138,53346,-0.09006315469741821,-0.7013510465621948,0.7011455297470093,168198168
25-May-2023 16:00:13.362,0.09157979488372803,707,168198138,53346,-0.09003216028213501,-0.7013565301895142,0.7011468410491943,168198169
25-May-2023 16:00:14.362,0.09155111014842987,707,168198170,53352,-0.09000776708126068,-0.7013602256774902,0.7011500597000122,168198170
25-May-2023 16:00:15.362,0.0915260761976242,707,168198170,53352,-0.08998517692089081,-0.7013615369796753,0.7011547088623047,168198171
25-May-2023 16:00:16.362,0.09150424599647522,707,168198170,53352,-0.0899558812379837,-0.7013645172119141,0.7011584043502808,168198172
25-May-2023 16:00:17.362,0.09147542715072632,707,168198170,53352,-0.08993031084537506,-0.7013686895370483,0.7011613845825195,168198173
25-May-2023 16:00:18.362,0.09144948422908783,707,168198170,53352,-0.08991128206253052,-0.7013710737228394,0.7011646032333374,168198174
25-May-2023 16:00:19.362,0.09142947196960449,707,168198170,53352,-0.08988027274608612,-0.7013751268386841,0.701167106628418,168198175
25-May-2023 16:00:20.362,0.091401606798172,739,168198170,53352,-0.0898575484752655,-0.7013788223266602,0.7011702060699463,168198176
25-May-2023 16:00:21.362,0.09137281775474548,739,168198170,53352,-0.08983364701271057,-0.7013801336288452,0.7011756896972656,168198177
25-May-2023 16:00:22.362,0.09135352075099945,739,168198170,53352,-0.08980692923069,-0.7013845443725586,0.7011770009994507,168198178
25-May-2023 16:00:23.362,0.09132425487041473,739,168198170,53352,-0.08977997303009033,-0.7013893127441406,0.7011795043945312,168198179
25-May-2023 16:00:24.362,0.09129795432090759,739,168198170,53352,-0.08975766599178314,-0.7013918161392212,0.7011830806732178,168198180
25-May-2023 16:00:25.362,0.09127362072467804,739,168198170,53352,-0.08972768485546112,-0.7013968229293823,0.7011855840682983,168198181
25-May-2023 16:00:26.362,0.09124816954135895,739,168198170,53352,-0.08970397710800171,-0.7013987302780151,0.7011895179748535,168198182
25-May-2023 16:00:27.362,0.09122230112552643,739,168198170,53352,-0.08968071639537811,-0.7014034986495972,0.7011910676956177,168198183
25-May-2023 16:00:28.362,0.09119562804698944,739,168198170,53352,-0.08965398371219635,-0.7014052867889404,0.7011964321136475,168198184
25-May-2023 16:00:29.362,0.09117510914802551,739,168198170,53352,-0.08962997794151306,-0.7014092206954956,0.7011982202529907,168198185
25-May-2023 16:00:30.362,0.09114338457584381,739,168198170,53352,-0.08960278332233429,-0.7014127969741821,0.7012022733688354,168198186
25-May-2023 16:00:31.362,0.09112060070037842,739,168198170,53352,-0.08957436680793762,-0.7014154195785522,0.7012064456939697,168198187
25-May-2023 16:00:32.362,0.09109419584274292,739,168198170,53352,-0.08955217897891998,-0.7014182806015015,0.701209545135498,168198188
25-May-2023 16:00:33.362,0.09106889367103577,739,168198170,53352,-0.08952741324901581,-0.7014210224151611,0.7012133598327637,168198189
25-May-2023 16:00:34.362,0.09104439616203308,739,168198170,53352,-0.08949978649616241,-0.7014251947402954,0.7012158632278442,168198190
25-May-2023 16:00:35.362,0.09101574122905731,739,168198170,53352,-0.08947497606277466,-0.7014294862747192,0.7012183666229248,168198191
25-May-2023 16:00:36.362,0.09098722040653229,739,168198170,53352,-0.08944743871688843,-0.7014341354370117,0.7012211084365845,168198192
25-May-2023 16:00:37.362,0.09096628427505493,739,168198170,53352,-0.08942359685897827,-0.7014367580413818,0.7012242078781128,168198193
25-May-2023 16:00:38.362,0.09094084799289703,739,168198170,53352,-0.0893976092338562,-0.7014412879943848,0.7012263536453247,168198194
25-May-2023 16:00:39.362,0.09091722965240479,739,168198170,53352,-0.08937601745128632,-0.7014451026916504,0.7012282609939575,168198195
25-May-2023 16:00:40.362,0.09089307487010956,739,168198170,53352,-0.0893469899892807,-0.7014464139938354,0.7012338638305664,168198196
25-May-2023 16:00:41.362,0.0908670723438263,739,168198170,53352,-0.08932238817214966,-0.7014503479003906,0.7012364864349365,168198197
25-May-2023 16:00:42.362,0.09084369242191315,739,168198170,53352,-0.08929719030857086,-0.7014521360397339,0.701241135597229,168198198
25-May-2023 16:00:43.362,0.09081470966339111,739,168198170,53352,-0.08927038311958313,-0.7014548778533936,0.7012455463409424,168198199
25-May-2023 16:00:44.362,0.09078730642795563,739,168198170,53352,-0.08924590051174164,-0.7014579772949219,0.7012488842010498,168198200
25-May-2023 16:00:45.362,0.09076254069805145,739,168198170,53352,-0.08921597898006439,-0.7014617919921875,0.7012519836425781,168198201
25-May-2023 16:00:46.362,0.09073533117771149,739,168198202,53352,-0.08918698132038116,-0.7014685869216919,0.7012525796890259,168198202
25-May-2023 16:00:47.362,0.09070897102355957,739,168198202,53352,-0.08916860818862915,-0.7014702558517456,0.7012566328048706,168198203
25-May-2023 16:00:48.362,0.09068441390991211,739,168198202,53352,-0.08913867175579071,-0.7014753818511963,0.7012584209442139,168198204
25-May-2023 16:00:49.362,0.09066082537174225,739,168198202,53352,-0.08911366760730743,-0.7014791965484619,0.7012608051300049,168198205
25-May-2023 16:00:50.362,0.09063233435153961,739,168198202,53352,-0.0890883356332779,-0.7014838457107544,0.7012633085250854,168198206
25-May-2023 16:00:51.362,0.09061166644096375,739,168198202,53352,-0.08906185626983643,-0.701485276222229,0.7012678384780884,168198207
25-May-2023 16:00:52.362,0.09058551490306854,771,168198202,53352,-0.08903643488883972,-0.7014870643615723,0.70127272605896,168198208
25-May-2023 16:00:53.362,0.09056098759174347,771,168198202,53352,-0.08901432156562805,-0.7014878988265991,0.701277494430542,168198209
25-May-2023 16:00:54.362,0.09053122997283936,771,168198202,53352,-0.08898675441741943,-0.7014920711517334,0.7012807130813599,168198210
25-May-2023 16:00:55.362,0.09050516784191132,771,168198202,53352,-0.0889546275138855,-0.7014974355697632,0.7012829780578613,168198211
25-May-2023 16:00:56.362,0.0904780775308609,771,168198202,53352,-0.08893699944019318,-0.7014999389648438,0.7012861967086792,168198212
25-May-2023 16:00:57.362,0.09045372903347015,771,168198202,53352,-0.0889119803905487,-0.7015048265457153,0.7012875080108643,168198213
25-May-2023 16:00:58.362,0.09043194353580475,771,168198202,53352,-0.08888188004493713,-0.7015079259872437,0.7012909650802612,168198214
25-May-2023 16:00:59.362,0.09040278196334839,771,168198202,53352,-0.08885827660560608,-0.7015112638473511,0.7012944221496582,168198215
25-May-2023 16:01:00.362,0.09037895500659943,771,168198202,53352,-0.08883419632911682,-0.7015136480331421,0.7012982368469238,168198216
25-May-2023 16:01:01.362,0.09035204350948334,771,168198202,53352,-0.08880281448364258,-0.7015184164047241,0.7013009786605835,168198217
25-May-2023 16:01:02.362,0.09032541513442993,771,168198202,53352,-0.0887816846370697,-0.7015219926834106,0.7013031244277954,168198218
25-May-2023 16:01:03.362,0.0903017520904541,771,168198202,53352,-0.08875876665115356,-0.7015253305435181,0.7013057470321655,168198219
25-May-2023 16:01:04.362,0.09027662873268127,771,168198202,53352,-0.08872842788696289,-0.7015293836593628,0.7013089656829834,168198220
25-May-2023 16:01:05.362,0.09025004506111145,771,168198202,53352,-0.08870263397693634,-0.7015310525894165,0.7013140916824341,168198221
25-May-2023 16:01:06.362,0.09022170305252075,771,168198202,53352,-0.08867540955543518,-0.7015342712402344,0.7013177871704102,168198222
25-May-2023 16:01:07.362,0.09019917249679565,771,168198202,53352,-0.08865140378475189,-0.7015358209609985,0.701322078704834,168198223
25-May-2023 16:01:08.362,0.09017114341259003,771,168198202,53352,-0.08862622082233429,-0.7015392780303955,0.701325535774231,168198224
25-May-2023 16:01:09.362,0.09014996886253357,771,168198202,53352,-0.0886043906211853,-0.701540470123291,0.7013299465179443,168198225
25-May-2023 16:01:10.362,0.09012432396411896,771,168198202,53352,-0.088581383228302,-0.7015434503555298,0.7013331651687622,168198226
25-May-2023 16:01:11.362,0.09009627997875214,771,168198202,53352,-0.08855175971984863,-0.701551079750061,0.7013329267501831,168198227
25-May-2023 16:01:12.362,0.09007275104522705,771,168198202,53352,-0.08852992951869965,-0.7015538215637207,0.7013360261917114,168198228
25-May-2023 16:01:13.362,0.0900510847568512,771,168198202,53352,-0.08849816024303436,-0.7015575170516968,0.7013390064239502,168198229
25-May-2023 16:01:14.362,0.09001967310905457,771,168198202,53352,-0.0884745717048645,-0.7015607357025146,0.7013425827026367,168198230
25-May-2023 16:01:15.362,0.08999498188495636,771,168198202,53352,-0.08845062553882599,-0.7015639543533325,0.7013455629348755,168198231
25-May-2023 16:01:16.362,0.0899709165096283,771,168198202,53352,-0.0884232223033905,-0.7015682458877563,0.701348066329956,168198232
25-May-2023 16:01:17.362,0.08994300663471222,771,168198202,53352,-0.08839648962020874,-0.7015706300735474,0.701352596282959,168198233
25-May-2023 16:01:18.362,0.08991968631744385,771,168198234,53352,-0.0883745551109314,-0.7015725374221802,0.7013565301895142,168198234
25-May-2023 16:01:19.362,0.08989246189594269,771,168198234,53352,-0.08834518492221832,-0.701576828956604,0.7013593912124634,168198235
25-May-2023 16:01:20.362,0.08986654877662659,771,168198234,53352,-0.08832202851772308,-0.7015794515609741,0.7013630867004395,168198236
25-May-2023 16:01:21.362,0.08984300494194031,771,168198234,53352,-0.0882960855960846,-0.7015817165374756,0.701366662979126,168198237
25-May-2023 16:01:22.362,0.08981971442699432,771,168198234,53352,-0.08827269077301025,-0.7015848159790039,0.7013697624206543,168198238
25-May-2023 16:01:23.362,0.08978970348834991,771,168198234,53352,-0.08824680745601654,-0.7015872001647949,0.7013745307922363,168198239
25-May-2023 16:01:24.362,0.08976702392101288,803,168198234,53352,-0.08822067081928253,-0.7015925645828247,0.7013750076293945,168198240
25-May-2023 16:01:25.362,0.08974118530750275,803,168198234,53352,-0.08819489181041718,-0.7015959024429321,0.7013787031173706,168198241
25-May-2023 16:01:26.362,0.0897144228219986,803,168198234,53352,-0.08817310631275177,-0.7015982866287231,0.701382040977478,168198242
25-May-2023 16:01:27.362,0.0896909236907959,803,168198234,53352,-0.08815035223960876,-0.701602578163147,0.7013837099075317,168198243
25-May-2023 16:01:28.362,0.08966797590255737,803,168198234,53352,-0.08812117576599121,-0.701606035232544,0.7013868093490601,168198244
25-May-2023 16:01:29.362,0.08963875472545624,803,168198234,53352,-0.08809420466423035,-0.7016094923019409,0.7013905048370361,168198245
25-May-2023 16:01:30.362,0.08961187303066254,803,168198234,53352,-0.08806957304477692,-0.7016111612319946,0.7013952732086182,168198246
25-May-2023 16:01:31.362,0.08958831429481506,803,168198234,53352,-0.08803914487361908,-0.701614499092102,0.7013988494873047,168198247
25-May-2023 16:01:32.362,0.08956165611743927,803,168198234,53352,-0.08801482617855072,-0.7016181945800781,0.7014015913009644,168198248
25-May-2023 16:01:33.362,0.08953380584716797,803,168198234,53352,-0.08798912167549133,-0.7016204595565796,0.7014062404632568,168198249
25-May-2023 16:01:34.362,0.08951081335544586,803,168198234,53352,-0.0879659652709961,-0.7016242742538452,0.7014082670211792,168198250
25-May-2023 16:01:35.362,0.08948403596878052,803,168198234,53352,-0.08793985843658447,-0.7016266584396362,0.7014126777648926,168198251
25-May-2023 16:01:36.362,0.08945858478546143,803,168198234,53352,-0.08791562914848328,-0.7016303539276123,0.7014151811599731,168198252
25-May-2023 16:01:37.362,0.089434415102005,803,168198234,53352,-0.08788852393627167,-0.7016342878341675,0.7014178037643433,168198253
25-May-2023 16:01:38.362,0.08940951526165009,803,168198234,53352,-0.08786670863628387,-0.7016373872756958,0.7014204263687134,168198254
25-May-2023 16:01:39.362,0.0893787294626236,803,168198234,53352,-0.08783817291259766,-0.7016391754150391,0.7014261484146118,168198255
25-May-2023 16:01:40.362,0.08935756981372833,803,168198234,53352,-0.08780902624130249,-0.701645016670227,0.7014268636703491,168198256
25-May-2023 16:01:41.362,0.08932819962501526,803,168198234,53352,-0.08778390288352966,-0.7016481161117554,0.7014306783676147,168198257
25-May-2023 16:01:42.362,0.08930537104606628,803,168198234,53352,-0.08776450157165527,-0.7016507387161255,0.7014334201812744,168198258
25-May-2023 16:01:43.362,0.08927807211875916,803,168198234,53352,-0.08773419260978699,-0.701653242111206,0.7014380693435669,168198259
25-May-2023 16:01:44.362,0.08925075829029083,803,168198234,53352,-0.08770719170570374,-0.7016550302505493,0.701443076133728,168198260
25-May-2023 16:01:45.362,0.08922269940376282,803,168198234,53352,-0.08768188953399658,-0.7016588449478149,0.7014459371566772,168198261
25-May-2023 16:01:46.362,0.08920387923717499,803,168198234,53352,-0.08765600621700287,-0.7016606330871582,0.701449990272522,168198262
25-May-2023 16:01:47.362,0.08917640149593353,803,168198234,53352,-0.08763259649276733,-0.7016658782958984,0.7014511823654175,168198263
25-May-2023 16:01:48.362,0.08914878964424133,803,168198234,53352,-0.087604820728302,-0.7016682624816895,0.7014557123184204,168198264
25-May-2023 16:01:49.362,0.08912648260593414,803,168198234,53352,-0.08758309483528137,-0.7016729116439819,0.7014567852020264,168198265
25-May-2023 16:01:50.362,0.0891055166721344,803,168198266,53352,-0.08756540715694427,-0.7016719579696655,0.7014622688293457,168198266
25-May-2023 16:01:51.362,0.08907461166381836,803,168198266,53352,-0.0875302255153656,-0.7016795873641968,0.7014628648757935,168198267
25-May-2023 16:01:52.362,0.08904680609703064,803,168198266,53352,-0.0875006914138794,-0.701683521270752,0.7014662027359009,168198268
25-May-2023 16:01:53.362,0.08902278542518616,803,168198266,53352,-0.0874764621257782,-0.7016863822937012,0.7014694213867188,168198269
25-May-2023 16:01:54.362,0.08899316191673279,803,168198266,53352,-0.08745068311691284,-0.7016875743865967,0.7014753818511963,168198270
25-May-2023 16:01:55.362,0.0889711081981659,803,168198266,53352,-0.08742387592792511,-0.7016904354095459,0.7014786005020142,168198271
25-May-2023 16:01:56.362,0.08894430100917816,835,168198266,53352,-0.08739998936653137,-0.701693058013916,0.7014822959899902,168198272
25-May-2023 16:01:57.362,0.08891873061656952,835,168198266,53352,-0.08737750351428986,-0.7016962766647339,0.7014851570129395,168198273
25-May-2023 16:01:58.362,0.08889290690422058,835,168198266,53352,-0.08734740316867828,-0.7017000913619995,0.7014883756637573,168198274
25-May-2023 16:01:59.362,0.08886800706386566,835,168198266,53352,-0.08732353150844574,-0.7017045021057129,0.701490044593811,168198275
25-May-2023 16:02:00.362,0.08884109556674957,835,168198266,53352,-0.08730007708072662,-0.7017062902450562,0.7014948129653931,168198276
25-May-2023 16:02:01.362,0.0888197273015976,835,168198266,53352,-0.08727921545505524,-0.7017065286636353,0.7014998197555542,168198277
25-May-2023 16:02:02.362,0.08879539370536804,835,168198266,53352,-0.08725334703922272,-0.7017111778259277,0.7015011310577393,168198278
25-May-2023 16:02:03.362,0.08876882493495941,835,168198266,53352,-0.08722880482673645,-0.7017146348953247,0.7015042304992676,168198279
25-May-2023 16:02:04.362,0.08874008059501648,835,168198266,53352,-0.08720293641090393,-0.7017174959182739,0.7015084028244019,168198280
25-May-2023 16:02:05.362,0.08871796727180481,835,168198266,53352,-0.08717471361160278,-0.7017202377319336,0.7015117406845093,168198281
25-May-2023 16:02:06.362,0.08869360387325287,835,168198266,53352,-0.0871531218290329,-0.7017220258712769,0.701515793800354,168198282
25-May-2023 16:02:07.362,0.0886646956205368,835,168198266,53352,-0.08711986243724823,-0.7017295360565186,0.7015160322189331,168198283
25-May-2023 16:02:08.362,0.08864420652389526,835,168198266,53352,-0.0871017724275589,-0.701728105545044,0.7015223503112793,168198284
25-May-2023 16:02:09.362,0.08861692249774933,835,168198266,53352,-0.08707690238952637,-0.7017309665679932,0.7015261650085449,168198285
25-May-2023 16:02:10.362,0.08858923614025116,835,168198266,53352,-0.08704501390457153,-0.701735258102417,0.7015292644500732,168198286
25-May-2023 16:02:11.362,0.08856496214866638,835,168198266,53352,-0.08702127635478973,-0.7017381191253662,0.701532244682312,168198287
25-May-2023 16:02:12.362,0.08853462338447571,835,168198266,53352,-0.08699703216552734,-0.7017396688461304,0.7015376091003418,168198288
25-May-2023 16:02:13.362,0.08851134777069092,835,168198266,53352,-0.08697514235973358,-0.7017437219619751,0.7015393972396851,168198289
25-May-2023 16:02:14.362,0.08848375082015991,835,168198266,53352,-0.08694712817668915,-0.701748251914978,0.701541543006897,168198290
25-May-2023 16:02:15.362,0.08846110105514526,835,168198266,53352,-0.08691845834255219,-0.7017509937286377,0.701545238494873,168198291
25-May-2023 16:02:16.362,0.08843235671520233,835,168198266,53352,-0.08689387142658234,-0.7017530202865601,0.7015500068664551,168198292
25-May-2023 16:02:17.362,0.08840465545654297,835,168198266,53352,-0.08686354756355286,-0.7017587423324585,0.7015514373779297,168198293
25-May-2023 16:02:18.362,0.08838072419166565,835,168198266,53352,-0.086839959025383,-0.7017620801925659,0.7015540599822998,168198294
25-May-2023 16:02:19.362,0.08835166692733765,835,168198266,53352,-0.08681102097034454,-0.7017662525177002,0.7015571594238281,168198295
25-May-2023 16:02:20.362,0.08832655847072601,835,168198266,53352,-0.08678041398525238,-0.7017683982849121,0.7015620470046997,168198296
25-May-2023 16:02:21.362,0.08830560743808746,835,168198266,53352,-0.08676010370254517,-0.7017694711685181,0.7015658617019653,168198297
25-May-2023 16:02:22.362,0.0882779061794281,835,168198298,53346,-0.08673170208930969,-0.7017730474472046,0.7015694379806519,168198298
25-May-2023 16:02:23.362,0.08825278282165527,835,168198298,53346,-0.08670836687088013,-0.7017780542373657,0.7015702724456787,168198299
25-May-2023 16:02:24.362,0.08823056519031525,835,168198298,53346,-0.08668109774589539,-0.7017818689346313,0.7015726566314697,168198300
25-May-2023 16:02:25.362,0.08820022642612457,835,168198298,53346,-0.08665330708026886,-0.7017835378646851,0.7015783786773682,168198301
25-May-2023 16:02:26.362,0.08817456662654877,835,168198298,53346,-0.08663000166416168,-0.7017884254455566,0.7015795707702637,168198302
25-May-2023 16:02:27.362,0.08815175294876099,835,168198298,53346,-0.08660398423671722,-0.7017912864685059,0.7015829086303711,168198303
25-May-2023 16:02:28.362,0.08812302350997925,867,168198298,53346,-0.0865793377161026,-0.7017941474914551,0.7015863656997681,168198304
25-May-2023 16:02:29.362,0.08809708058834076,867,168198298,53346,-0.08655346930027008,-0.7017971277236938,0.7015900611877441,168198305
25-May-2023 16:02:30.362,0.08807508647441864,867,168198298,53346,-0.08652825653553009,-0.7018003463745117,0.7015924453735352,168198306
25-May-2023 16:02:31.362,0.08804965019226074,867,168198298,53346,-0.08650138974189758,-0.7018041610717773,0.7015955448150635,168198307
25-May-2023 16:02:32.362,0.08802129328250885,867,168198298,53346,-0.08647911250591278,-0.7018057107925415,0.7015998363494873,168198308
25-May-2023 16:02:33.362,0.08799733221530914,867,168198298,53346,-0.08644907176494598,-0.7018080949783325,0.7016047239303589,168198309
25-May-2023 16:02:34.362,0.08797051012516022,867,168198298,53346,-0.08642785251140594,-0.7018120288848877,0.701606273651123,168198310
25-May-2023 16:02:35.362,0.0879417359828949,867,168198298,53346,-0.08639936149120331,-0.7018170356750488,0.701608419418335,168198311
25-May-2023 16:02:36.362,0.08791936933994293,867,168198298,53346,-0.08637531101703644,-0.7018204927444458,0.701610803604126,168198312
25-May-2023 16:02:37.362,0.08789397776126862,867,168198298,53346,-0.08634644746780396,-0.7018221616744995,0.7016156911849976,168198313
25-May-2023 16:02:38.362,0.08786654472351074,867,168198298,53346,-0.08632272481918335,-0.7018250226974487,0.7016193866729736,168198314
25-May-2023 16:02:39.362,0.08784529566764832,867,168198298,53346,-0.08629770576953888,-0.701828122138977,0.7016222476959229,168198315
25-May-2023 16:02:40.362,0.08782175183296204,867,168198298,53346,-0.08627256751060486,-0.7018307447433472,0.7016254663467407,168198316
25-May-2023 16:02:41.362,0.08779354393482208,867,168198298,53346,-0.08624808490276337,-0.7018330097198486,0.7016297578811646,168198317
25-May-2023 16:02:42.362,0.08777077496051788,867,168198298,53346,-0.0862223356962204,-0.701837420463562,0.7016314268112183,168198318
25-May-2023 16:02:43.362,0.08774679899215698,867,168198298,53346,-0.0861978828907013,-0.701842188835144,0.7016327381134033,168198319
25-May-2023 16:02:44.362,0.08771815896034241,867,168198298,53346,-0.08617249131202698,-0.701844334602356,0.7016372680664062,168198320
25-May-2023 16:02:45.362,0.08769425749778748,867,168198298,53346,-0.08614809811115265,-0.7018465995788574,0.7016410827636719,168198321
25-May-2023 16:02:46.362,0.08766566216945648,867,168198298,53346,-0.08611650764942169,-0.7018517255783081,0.7016434669494629,168198322
25-May-2023 16:02:47.362,0.08763886988162994,867,168198298,53346,-0.08609020709991455,-0.7018567323684692,0.7016448974609375,168198323
25-May-2023 16:02:48.362,0.08761338889598846,867,168198298,53346,-0.08606375753879547,-0.701854944229126,0.701653003692627,168198324
25-May-2023 16:02:49.362,0.08759039640426636,867,168198298,53346,-0.08603952825069427,-0.7018595933914185,0.7016544342041016,168198325
25-May-2023 16:02:50.362,0.08756190538406372,867,168198298,53346,-0.08601304888725281,-0.7018618583679199,0.7016588449478149,168198326
25-May-2023 16:02:51.362,0.0875389575958252,867,168198298,53346,-0.085991770029068,-0.7018640041351318,0.7016621828079224,168198327
25-May-2023 16:02:52.362,0.08751492202281952,867,168198298,53346,-0.08596740663051605,-0.7018693685531616,0.7016628980636597,168198328
25-May-2023 16:02:53.362,0.08748912811279297,867,168198298,53346,-0.08594153821468353,-0.7018724679946899,0.7016662359237671,168198329
25-May-2023 16:02:54.362,0.08746477961540222,867,168198330,53352,-0.08591850101947784,-0.7018771171569824,0.7016675472259521,168198330
25-May-2023 16:02:55.362,0.08743812143802643,867,168198330,53352,-0.08589047193527222,-0.7018808126449585,0.7016701698303223,168198331
25-May-2023 16:02:56.362,0.08741018176078796,867,168198330,53352,-0.08586053550243378,-0.7018823623657227,0.7016756534576416,168198332
25-May-2023 16:02:57.362,0.0873839408159256,867,168198330,53352,-0.08583422005176544,-0.701885461807251,0.7016792297363281,168198333
25-May-2023 16:02:58.362,0.08735930919647217,867,168198330,53352,-0.08580945432186127,-0.7018884420394897,0.7016823291778564,168198334
25-May-2023 16:02:59.362,0.08733215928077698,867,168198330,53352,-0.08578422665596008,-0.7018922567367554,0.7016849517822266,168198335
25-May-2023 16:03:00.362,0.08731144666671753,899,168198330,53352,-0.08576060831546783,-0.7018939256668091,0.7016888856887817,168198336
25-May-2023 16:03:01.362,0.08728006482124329,899,168198330,53352,-0.0857362449169159,-0.7018954753875732,0.701694130897522,168198337
25-May-2023 16:03:02.362,0.08726191520690918,899,168198330,53352,-0.085714191198349,-0.701899528503418,0.7016953229904175,168198338
25-May-2023 16:03:03.362,0.08723461627960205,899,168198330,53352,-0.08568866550922394,-0.701904296875,0.7016968727111816,168198339
25-May-2023 16:03:04.362,0.08720919489860535,899,168198330,53352,-0.08566047251224518,-0.7019065618515015,0.701701283454895,168198340
25-May-2023 16:03:05.362,0.08718137443065643,899,168198330,53352,-0.0856342762708664,-0.7019100189208984,0.7017046213150024,168198341
25-May-2023 16:03:06.362,0.08715231716632843,899,168198330,53352,-0.08560357987880707,-0.7019152641296387,0.7017062902450562,168198342
25-May-2023 16:03:07.362,0.08713042736053467,899,168198330,53352,-0.08558058738708496,-0.7019165754318237,0.7017107009887695,168198343
25-May-2023 16:03:08.362,0.08710597455501556,899,168198330,53352,-0.08555421233177185,-0.7019189596176147,0.7017145156860352,168198344
25-May-2023 16:03:09.362,0.0870802104473114,899,168198330,53352,-0.08552807569503784,-0.701923131942749,0.7017166614532471,168198345
25-May-2023 16:03:10.362,0.08705545961856842,899,168198330,53352,-0.08550630509853363,-0.7019268274307251,0.7017186880111694,168198346
25-May-2023 16:03:11.362,0.08702743053436279,899,168198330,53352,-0.08548007905483246,-0.7019274234771729,0.7017248868942261,168198347
25-May-2023 16:03:12.362,0.08700086176395416,899,168198330,53352,-0.08545483648777008,-0.7019309997558594,0.7017277479171753,168198348
25-May-2023 16:03:13.362,0.0869775116443634,899,168198330,53352,-0.08542993664741516,-0.7019329071044922,0.7017316818237305,168198349
25-May-2023 16:03:14.362,0.08694976568222046,899,168198330,53352,-0.08540409803390503,-0.7019379138946533,0.7017334699630737,168198350
25-May-2023 16:03:15.362,0.08692622184753418,899,168198330,53352,-0.08537906408309937,-0.7019418478012085,0.7017353773117065,168198351
25-May-2023 16:03:16.362,0.0868978500366211,899,168198330,53352,-0.0853484719991684,-0.7019451856613159,0.7017393112182617,168198352
25-May-2023 16:03:17.362,0.08687244355678558,899,168198330,53352,-0.08532178401947021,-0.7019482851028442,0.7017421722412109,168198353
25-May-2023 16:03:18.362,0.08684810996055603,899,168198330,53352,-0.08529740571975708,-0.7019530534744263,0.701743483543396,168198354
25-May-2023 16:03:19.362,0.08682115375995636,899,168198330,53352,-0.08527037501335144,-0.7019544839859009,0.7017487287521362,168198355
25-May-2023 16:03:20.362,0.08679527044296265,899,168198330,53352,-0.08524779975414276,-0.7019577026367188,0.7017514705657959,168198356
25-May-2023 16:03:21.362,0.08677463233470917,899,168198330,53352,-0.08522592484951019,-0.7019611597061157,0.7017534971237183,168198357
25-May-2023 16:03:22.362,0.08674982190132141,899,168198330,53352,-0.0852007269859314,-0.7019641399383545,0.7017562389373779,168198358
25-May-2023 16:03:23.362,0.086721271276474,899,168198330,53352,-0.08517089486122131,-0.701966404914856,0.7017612457275391,168198359
25-May-2023 16:03:24.362,0.08669768273830414,899,168198330,53352,-0.08514660596847534,-0.701968789100647,0.7017644643783569,168198360
25-May-2023 16:03:25.362,0.0866738110780716,899,168198330,53352,-0.08511859178543091,-0.7019734382629395,0.7017666101455688,168198361
25-May-2023 16:03:26.362,0.0866447389125824,899,168198362,53346,-0.08509513735771179,-0.7019747495651245,0.7017714977264404,168198362
25-May-2023 16:03:27.362,0.0866142213344574,899,168198362,53346,-0.08506534993648529,-0.7019788026809692,0.701775074005127,168198363
25-May-2023 16:03:28.362,0.08659219741821289,899,168198362,53346,-0.0850408524274826,-0.7019827365875244,0.7017768621444702,168198364
25-May-2023 16:03:29.362,0.08656436204910278,899,168198362,53346,-0.0850147008895874,-0.7019850015640259,0.7017812728881836,168198365
25-May-2023 16:03:30.362,0.08654005825519562,899,168198362,53346,-0.08499026298522949,-0.7019903659820557,0.7017815113067627,168198366
25-May-2023 16:03:31.362,0.0865161120891571,899,168198362,53346,-0.0849691778421402,-0.7019919157028198,0.7017853260040283,168198367
25-May-2023 16:03:32.362,0.08649249374866486,931,168198362,53346,-0.08494344353675842,-0.7019956111907959,0.7017878293991089,168198368
25-May-2023 16:03:33.362,0.08646559715270996,931,168198362,53346,-0.08492037653923035,-0.701998233795166,0.701791524887085,168198369
25-May-2023 16:03:34.362,0.08644045889377594,931,168198362,53346,-0.08489334583282471,-0.7020022869110107,0.7017935514450073,168198370
25-May-2023 16:03:35.362,0.08641283214092255,931,168198362,53346,-0.08486567437648773,-0.7020032405853271,0.7017996311187744,168198371
25-May-2023 16:03:36.362,0.08638851344585419,931,168198362,53346,-0.08483952283859253,-0.7020061016082764,0.7018026113510132,168198372
25-May-2023 16:03:37.362,0.08635959029197693,931,168198362,53346,-0.08481012284755707,-0.7020114660263062,0.701804518699646,168198373
25-May-2023 16:03:38.362,0.08633649349212646,931,168198362,53346,-0.08478555083274841,-0.7020143270492554,0.7018074989318848,168198374
25-May-2023 16:03:39.362,0.08631092309951782,931,168198362,53346,-0.08476117253303528,-0.7020167112350464,0.7018110752105713,168198375
25-May-2023 16:03:40.362,0.08628946542739868,931,168198362,53346,-0.08473962545394897,-0.7020206451416016,0.7018125057220459,168198376
25-May-2023 16:03:41.362,0.08626490831375122,931,168198362,53346,-0.08471213281154633,-0.7020236253738403,0.7018159627914429,168198377
25-May-2023 16:03:42.362,0.08623774349689484,931,168198362,53346,-0.08468756079673767,-0.702027440071106,0.7018183469772339,168198378
25-May-2023 16:03:43.362,0.08621561527252197,931,168198362,53346,-0.0846676379442215,-0.7020250558853149,0.7018259763717651,168198379
25-May-2023 16:03:44.362,0.08618967235088348,931,168198362,53346,-0.0846395343542099,-0.7020293474197388,0.7018282413482666,168198380
25-May-2023 16:03:45.362,0.08615773916244507,931,168198362,53346,-0.08461074531078339,-0.7020361423492432,0.7018287181854248,168198381
25-May-2023 16:03:46.362,0.08613160252571106,931,168198362,53346,-0.08458486199378967,-0.7020378112792969,0.7018333673477173,168198382
25-May-2023 16:03:47.362,0.08610710501670837,931,168198362,53346,-0.08456094563007355,-0.7020410299301147,0.7018362283706665,168198383
25-May-2023 16:03:48.362,0.08608189225196838,931,168198362,53346,-0.08453309535980225,-0.7020463943481445,0.7018370628356934,168198384
25-May-2023 16:03:49.362,0.08605535328388214,931,168198362,53346,-0.08450615406036377,-0.7020492553710938,0.701840877532959,168198385
25-May-2023 16:03:50.362,0.08602935075759888,931,168198362,53346,-0.08448264002799988,-0.7020514011383057,0.7018446922302246,168198386
25-May-2023 16:03:51.362,0.08600625395774841,931,168198362,53346,-0.08445805311203003,-0.7020552158355713,0.7018468379974365,168198387
25-May-2023 16:03:52.362,0.08598124980926514,931,168198362,53346,-0.08443473279476166,-0.7020590305328369,0.7018483877182007,168198388
25-May-2023 16:03:53.362,0.08595554530620575,931,168198362,53346,-0.08440954983234406,-0.7020621299743652,0.7018520832061768,168198389
25-May-2023 16:03:54.362,0.08593139052391052,931,168198362,53346,-0.08438381552696228,-0.7020646333694458,0.7018554210662842,168198390
25-May-2023 16:03:55.362,0.08590543270111084,931,168198362,53346,-0.08435709774494171,-0.7020657062530518,0.7018606662750244,168198391
25-May-2023 16:03:56.362,0.0858771800994873,931,168198362,53346,-0.08432865142822266,-0.7020717859268188,0.7018612623214722,168198392
25-May-2023 16:03:57.362,0.08585327863693237,931,168198362,53346,-0.08430267870426178,-0.7020740509033203,0.7018650770187378,168198393
25-May-2023 16:03:58.362,0.08582687377929688,931,168198394,53352,-0.08427856862545013,-0.7020772695541382,0.7018681764602661,168198394
25-May-2023 16:03:59.362,0.08580310642719269,931,168198394,53352,-0.08425511419773102,-0.7020792961120605,0.7018717527389526,168198395
25-May-2023 16:04:00.362,0.08577591180801392,931,168198394,53352,-0.08422543108463287,-0.7020828723907471,0.7018749713897705,168198396
25-May-2023 16:04:01.362,0.08575168251991272,931,168198394,53352,-0.08420301973819733,-0.70208740234375,0.701876163482666,168198397
25-May-2023 16:04:02.362,0.08572712540626526,931,168198394,53352,-0.08417713642120361,-0.7020872831344604,0.7018826007843018,168198398
25-May-2023 16:04:03.362,0.0857011079788208,931,168198394,53352,-0.08415167033672333,-0.7020910978317261,0.7018846273422241,168198399
25-May-2023 16:04:04.362,0.08567456901073456,963,168198394,53352,-0.08412434160709381,-0.7020949125289917,0.7018874883651733,168198400
25-May-2023 16:04:05.362,0.08564649522304535,963,168198394,53352,-0.08409734070301056,-0.7020988464355469,0.7018903493881226,168198401
25-May-2023 16:04:06.362,0.08561906218528748,963,168198394,53352,-0.0840723067522049,-0.7021011114120483,0.7018944025039673,168198402
25-May-2023 16:04:07.362,0.08559560775756836,963,168198394,53352,-0.0840461403131485,-0.7021055221557617,0.7018959522247314,168198403
25-May-2023 16:04:08.362,0.08556763827800751,963,168198394,53352,-0.084019735455513,-0.7021076679229736,0.7019003629684448,168198404
25-May-2023 16:04:09.362,0.08554278314113617,963,168198394,53352,-0.08399581909179688,-0.7021123170852661,0.7019017934799194,168198405
25-May-2023 16:04:10.362,0.08551967144012451,963,168198394,53352,-0.0839725136756897,-0.7021136283874512,0.7019059658050537,168198406
25-May-2023 16:04:11.362,0.08549436926841736,963,168198394,53352,-0.08394981920719147,-0.7021161317825317,0.7019093036651611,168198407
25-May-2023 16:04:12.362,0.08547133207321167,963,168198394,53352,-0.0839243084192276,-0.7021210193634033,0.701910138130188,168198408
25-May-2023 16:04:13.362,0.08544434607028961,963,168198394,53352,-0.08389842510223389,-0.7021241188049316,0.701913595199585,168198409
25-May-2023 16:04:14.362,0.08541667461395264,963,168198394,53352,-0.08386930823326111,-0.7021260261535645,0.7019184827804565,168198410
25-May-2023 16:04:15.362,0.08538946509361267,963,168198394,53352,-0.08384282886981964,-0.702131986618042,0.7019187211990356,168198411
25-May-2023 16:04:16.362,0.0853634923696518,963,168198394,53352,-0.08381444215774536,-0.7021347284317017,0.7019225358963013,168198412
25-May-2023 16:04:17.362,0.08533975481987,963,168198394,53352,-0.08379191160202026,-0.7021360397338867,0.7019270658493042,168198413
25-May-2023 16:04:18.362,0.0853143036365509,963,168198394,53352,-0.08376413583755493,-0.7021383047103882,0.7019311189651489,168198414
25-May-2023 16:04:19.362,0.08528858423233032,963,168198394,53352,-0.08373808860778809,-0.7021424770355225,0.7019332647323608,168198415
25-May-2023 16:04:20.362,0.0852617621421814,963,168198394,53352,-0.08371187746524811,-0.7021467685699463,0.7019355297088623,168198416
25-May-2023 16:04:21.362,0.08523675799369812,963,168198394,53352,-0.08368703722953796,-0.7021487951278687,0.7019389867782593,168198417
25-May-2023 16:04:22.362,0.08521221578121185,963,168198394,53352,-0.08366307616233826,-0.7021521329879761,0.701941728591919,168198418
25-May-2023 16:04:23.362,0.08518797159194946,963,168198394,53352,-0.08364258706569672,-0.7021543979644775,0.7019448280334473,168198419
25-May-2023 16:04:24.362,0.0851605236530304,963,168198394,53352,-0.0836135745048523,-0.7021580934524536,0.7019481658935547,168198420
25-May-2023 16:04:25.362,0.0851336121559143,963,168198394,53352,-0.08358730375766754,-0.7021622657775879,0.7019503116607666,168198421
25-May-2023 16:04:26.362,0.08510760962963104,963,168198394,53352,-0.08355793356895447,-0.702163815498352,0.7019550800323486,168198422
25-May-2023 16:04:27.362,0.08508135378360748,963,168198394,53352,-0.08353161811828613,-0.7021673917770386,0.7019580602645874,168198423
25-May-2023 16:04:28.362,0.08505827188491821,963,168198394,53352,-0.08350789546966553,-0.7021698951721191,0.7019611597061157,168198424
25-May-2023 16:04:29.362,0.08503244817256927,963,168198394,53352,-0.08348400890827179,-0.7021710872650146,0.7019658088684082,168198425
25-May-2023 16:04:30.362,0.08500425517559052,963,168198426,53346,-0.08345720171928406,-0.702174186706543,0.7019695043563843,168198426
25-May-2023 16:04:31.362,0.08497922122478485,963,168198426,53346,-0.083427295088768,-0.702180027961731,0.7019703388214111,168198427
25-May-2023 16:04:32.362,0.08495476841926575,963,168198426,53346,-0.08340489864349365,-0.7021839618682861,0.7019717693328857,168198428
25-May-2023 16:04:33.362,0.08492961525917053,963,168198426,53346,-0.08338265120983124,-0.7021853923797607,0.70197594165802,168198429
25-May-2023 16:04:34.362,0.08490388095378876,963,168198426,53346,-0.08335541188716888,-0.7021894454956055,0.701978325843811,168198430
25-May-2023 16:04:35.362,0.08487682044506073,963,168198426,53346,-0.08333033323287964,-0.7021948099136353,0.701979398727417,168198431
25-May-2023 16:04:36.362,0.08485127985477448,995,168198426,53346,-0.08330570161342621,-0.7021968364715576,0.7019832134246826,168198432
25-May-2023 16:04:37.362,0.08482229709625244,995,168198426,53346,-0.08327527344226837,-0.7021986246109009,0.701988697052002,168198433
25-May-2023 16:04:38.362,0.0848008394241333,995,168198426,53346,-0.08324821293354034,-0.7022020816802979,0.7019909620285034,168198434
25-May-2023 16:04:39.362,0.0847695916891098,995,168198426,53346,-0.08322297036647797,-0.7022068500518799,0.7019927501678467,168198435
25-May-2023 16:04:40.362,0.0847482830286026,995,168198426,53346,-0.08319997787475586,-0.7022085189819336,0.7019966840744019,168198436
25-May-2023 16:04:41.362,0.08472347259521484,995,168198426,53346,-0.08317136764526367,-0.7022117376327515,0.7019997835159302,168198437
25-May-2023 16:04:42.362,0.08469732105731964,995,168198426,53346,-0.08315010368824005,-0.7022149562835693,0.7020021677017212,168198438
25-May-2023 16:04:43.362,0.08467544615268707,995,168198426,53346,-0.08312419056892395,-0.7022169828414917,0.7020058631896973,168198439
25-May-2023 16:04:44.362,0.08464597165584564,995,168198426,53346,-0.0830988734960556,-0.7022186517715454,0.7020108699798584,168198440
25-May-2023 16:04:45.362,0.08461736142635345,995,168198426,53346,-0.08307379484176636,-0.702222466468811,0.7020132541656494,168198441
25-May-2023 16:04:46.362,0.08459775149822235,995,168198426,53346,-0.08305405080318451,-0.702224612236023,0.7020159959793091,168198442
25-May-2023 16:04:47.363,0.08456717431545258,995,168198426,53346,-0.08302031457424164,-0.7022309303283691,0.7020174264907837,168198443
25-May-2023 16:04:48.363,0.08454158902168274,995,168198426,53346,-0.08299620449542999,-0.702235221862793,0.7020190954208374,168198444
25-May-2023 16:04:49.363,0.08451667428016663,995,168198426,53346,-0.08297157287597656,-0.7022377252578735,0.7020221948623657,168198445
25-May-2023 16:04:50.363,0.08449429273605347,995,168198426,53346,-0.08294795453548431,-0.7022415399551392,0.7020242214202881,168198446
25-May-2023 16:04:51.363,0.08447107672691345,995,168198426,53346,-0.08292190730571747,-0.7022428512573242,0.7020283937454224,168198447
25-May-2023 16:04:52.363,0.0844411551952362,995,168198426,53346,-0.0828908234834671,-0.7022441625595093,0.7020342350006104,168198448
25-May-2023 16:04:53.363,0.08441561460494995,995,168198426,53346,-0.08286505937576294,-0.7022476196289062,0.70203697681427,168198449
25-May-2023 16:04:54.363,0.08439216017723083,995,168198426,53346,-0.082840695977211,-0.7022504806518555,0.7020398378372192,168198450
25-May-2023 16:04:55.363,0.08436454832553864,995,168198426,53346,-0.08281542360782623,-0.7022548913955688,0.702041745185852,168198451
25-May-2023 16:04:56.363,0.08433929085731506,995,168198426,53346,-0.08279210329055786,-0.7022565603256226,0.7020460367202759,168198452
25-May-2023 16:04:57.363,0.08431333303451538,995,168198426,53346,-0.08276607096195221,-0.7022589445114136,0.702049732208252,168198453
25-May-2023 16:04:58.363,0.08428899943828583,995,168198426,53346,-0.08274053037166595,-0.7022638320922852,0.7020506858825684,168198454
25-May-2023 16:04:59.363,0.08426065742969513,995,168198426,53346,-0.08271723985671997,-0.7022676467895508,0.7020531892776489,168198455
25-May-2023 16:05:00.363,0.08423608541488647,995,168198426,53346,-0.08269396424293518,-0.7022689580917358,0.7020572423934937,168198456
25-May-2023 16:05:01.363,0.08420881628990173,995,168198426,53346,-0.08266374468803406,-0.7022740840911865,0.7020590305328369,168198457
25-May-2023 16:05:02.363,0.08418397605419159,995,168198458,53352,-0.08263777196407318,-0.7022768259048462,0.7020623683929443,168198458
25-May-2023 16:05:03.363,0.08416013419628143,995,168198458,53352,-0.08261191844940186,-0.7022807598114014,0.7020645141601562,168198459
25-May-2023 16:05:04.363,0.0841343104839325,995,168198458,53352,-0.08258403837680817,-0.702282190322876,0.7020694017410278,168198460
25-May-2023 16:05:05.363,0.08410784602165222,995,168198458,53352,-0.08256122469902039,-0.7022838592529297,0.7020734548568726,168198461
25-May-2023 16:05:06.363,0.08408565819263458,995,168198458,53352,-0.08253608644008636,-0.7022892236709595,0.7020738124847412,168198462
25-May-2023 16:05:07.363,0.08405782282352448,995,168198458,53352,-0.08250826597213745,-0.7022918462753296,0.7020776271820068,168198463
25-May-2023 16:05:08.363,0.08403156697750092,1027,168198458,53352,-0.0824882984161377,-0.7022936344146729,0.702081561088562,168198464
25-May-2023 16:05:09.363,0.08400633931159973,1027,168198458,53352,-0.08246076107025146,-0.702297568321228,0.7020838260650635,168198465
25-May-2023 16:05:10.363,0.0839785784482956,1027,168198458,53352,-0.08243371546268463,-0.702302098274231,0.7020859718322754,168198466
25-May-2023 16:05:11.363,0.08395543694496155,1027,168198458,53352,-0.08240972459316254,-0.7023036479949951,0.7020899057388306,168198467
25-May-2023 16:05:12.363,0.08392852544784546,1027,168198458,53352,-0.08238689601421356,-0.7023071050643921,0.7020922899246216,168198468
25-May-2023 16:05:13.363,0.08390563726425171,1027,168198458,53352,-0.08236269652843475,-0.7023096084594727,0.7020957469940186,168198469
25-May-2023 16:05:14.363,0.08388024568557739,1027,168198458,53352,-0.08233673870563507,-0.7023125886917114,0.7020983695983887,168198470
25-May-2023 16:05:15.363,0.08385339379310608,1027,168198458,53352,-0.08230975270271301,-0.702314019203186,0.7021033763885498,168198471
25-May-2023 16:05:16.363,0.08382458984851837,1027,168198458,53352,-0.08228635787963867,-0.7023160457611084,0.7021074295043945,168198472
25-May-2023 16:05:17.363,0.08380144834518433,1027,168198458,53352,-0.08225780725479126,-0.7023208141326904,0.7021088600158691,168198473
25-May-2023 16:05:18.363,0.08377894759178162,1027,168198458,53352,-0.08223514258861542,-0.7023220062255859,0.702113151550293,168198474
25-May-2023 16:05:19.363,0.08375373482704163,1027,168198458,53352,-0.0822141170501709,-0.7023249864578247,0.7021151781082153,168198475
25-May-2023 16:05:20.363,0.08373056352138519,1027,168198458,53352,-0.08218540251255035,-0.7023274898529053,0.7021188735961914,168198476
25-May-2023 16:05:21.363,0.08370049297809601,1027,168198458,53352,-0.0821593701839447,-0.7023330926895142,0.7021199464797974,168198477
25-May-2023 16:05:22.363,0.08367273211479187,1027,168198458,53352,-0.08213280141353607,-0.7023367881774902,0.7021229267120361,168198478
25-May-2023 16:05:23.363,0.08364464342594147,1027,168198458,53352,-0.08210629224777222,-0.7023398876190186,0.702126145362854,168198479
25-May-2023 16:05:24.363,0.08361780643463135,1027,168198458,53352,-0.08207748830318451,-0.7023435831069946,0.7021288871765137,168198480
25-May-2023 16:05:25.363,0.08359387516975403,1027,168198458,53352,-0.08205151557922363,-0.7023464441299438,0.7021322250366211,168198481
25-May-2023 16:05:26.363,0.08357007801532745,1027,168198458,53352,-0.08202992379665375,-0.7023497819900513,0.7021341323852539,168198482
25-May-2023 16:05:27.363,0.08354902267456055,1027,168198458,53352,-0.08200834691524506,-0.7023470401763916,0.7021421194076538,168198483
25-May-2023 16:05:28.363,0.08351960778236389,1027,168198458,53352,-0.08197680115699768,-0.7023533582687378,0.7021427154541016,168198484
25-May-2023 16:05:29.363,0.08349549770355225,1027,168198458,53352,-0.08194954693317413,-0.702356219291687,0.702146053314209,168198485
25-May-2023 16:05:30.363,0.08346997201442719,1027,168198458,53352,-0.08192481100559235,-0.7023593187332153,0.7021486759185791,168198486
25-May-2023 16:05:31.363,0.0834454894065857,1027,168198458,53352,-0.08190035820007324,-0.702360987663269,0.7021527290344238,168198487
25-May-2023 16:05:32.363,0.08341547846794128,1027,168198458,53352,-0.08187417685985565,-0.7023639678955078,0.7021565437316895,168198488
25-May-2023 16:05:33.363,0.08339110016822815,1027,168198458,53352,-0.08184729516506195,-0.7023704051971436,0.7021561861038208,168198489
25-May-2023 16:05:34.363,0.08336085081100464,1027,168198490,53352,-0.08182184398174286,-0.7023741006851196,0.7021591663360596,168198490
25-May-2023 16:05:35.363,0.08333511650562286,1027,168198490,53352,-0.08179157972335815,-0.7023780345916748,0.7021615505218506,168198491
25-May-2023 16:05:36.363,0.08331198990345001,1027,168198490,53352,-0.08177003264427185,-0.7023811340332031,0.7021636962890625,168198492
25-May-2023 16:05:37.363,0.0832885354757309,1027,168198490,53352,-0.0817449539899826,-0.7023824453353882,0.7021682262420654,168198493
25-May-2023 16:05:38.363,0.08326131105422974,1027,168198490,53352,-0.08171899616718292,-0.7023847103118896,0.7021722793579102,168198494
25-May-2023 16:05:39.363,0.08323745429515839,1027,168198490,53352,-0.081695556640625,-0.7023866176605225,0.7021758556365967,168198495
25-May-2023 16:05:40.363,0.08321787416934967,1059,168198490,53352,-0.08167441189289093,-0.7023872137069702,0.7021801471710205,168198496
25-May-2023 16:05:41.363,0.08319024741649628,1059,168198490,53352,-0.0816502720117569,-0.7023922204971313,0.7021811008453369,168198497
25-May-2023 16:05:42.363,0.08316256105899811,1059,168198490,53352,-0.08162057399749756,-0.702396035194397,0.7021842002868652,168198498
25-May-2023 16:05:43.363,0.08313581347465515,1059,168198490,53352,-0.08159434795379639,-0.7023991346359253,0.7021870613098145,168198499
25-May-2023 16:05:44.363,0.08311009407043457,1059,168198490,53352,-0.08156514167785645,-0.7024021148681641,0.7021907567977905,168198500
25-May-2023 16:05:45.363,0.08308416604995728,1059,168198490,53352,-0.0815403014421463,-0.7024068832397461,0.7021918296813965,168198501
25-May-2023 16:05:46.363,0.08305813372135162,1059,168198490,53352,-0.08151248097419739,-0.7024093866348267,0.7021956443786621,168198502
25-May-2023 16:05:47.363,0.08303239941596985,1059,168198490,53352,-0.081488698720932,-0.7024123668670654,0.7021985054016113,168198503
25-May-2023 16:05:48.363,0.08300663530826569,1059,168198490,53352,-0.08146081864833832,-0.7024155855178833,0.7022017240524292,168198504
25-May-2023 16:05:49.363,0.08297795057296753,1059,168198490,53352,-0.08143825829029083,-0.7024194002151489,0.7022035121917725,168198505
25-May-2023 16:05:50.363,0.08295239508152008,1059,168198490,53352,-0.08140826225280762,-0.7024223804473877,0.7022069692611694,168198506
25-May-2023 16:05:51.363,0.08293004333972931,1059,168198490,53352,-0.08138848841190338,-0.7024234533309937,0.7022109031677246,168198507
25-May-2023 16:05:52.363,0.0829029232263565,1059,168198490,53352,-0.08135926723480225,-0.7024285793304443,0.7022122144699097,168198508
25-May-2023 16:05:53.363,0.08288057148456573,1059,168198490,53352,-0.08133628964424133,-0.702430248260498,0.7022161483764648,168198509
25-May-2023 16:05:54.363,0.08285441994667053,1059,168198490,53352,-0.08131134510040283,-0.7024334669113159,0.702218770980835,168198510
25-May-2023 16:05:55.363,0.08282801508903503,1059,168198490,53352,-0.08128328621387482,-0.7024375200271606,0.7022210359573364,168198511
25-May-2023 16:05:56.363,0.08280175924301147,1059,168198490,53352,-0.08125492930412292,-0.7024416923522949,0.7022234201431274,168198512
25-May-2023 16:05:57.363,0.08277235925197601,1059,168198490,53352,-0.08122679591178894,-0.7024450302124023,0.7022266387939453,168198513
25-May-2023 16:05:58.363,0.08274795114994049,1059,168198490,53352,-0.08120018243789673,-0.7024474143981934,0.7022302150726318,168198514
25-May-2023 16:05:59.363,0.08272305130958557,1059,168198490,53352,-0.08117686212062836,-0.7024515867233276,0.7022320032119751,168198515
25-May-2023 16:06:00.363,0.0826997309923172,1059,168198490,53352,-0.08115576207637787,-0.7024520635604858,0.7022361755371094,168198516
25-May-2023 16:06:01.363,0.08267435431480408,1059,168198490,53352,-0.08113102614879608,-0.7024567127227783,0.7022374868392944,168198517
25-May-2023 16:06:02.363,0.08264937996864319,1059,168198490,53352,-0.0811053067445755,-0.7024586200714111,0.7022414207458496,168198518
25-May-2023 16:06:03.363,0.08262215554714203,1059,168198490,53352,-0.08107875287532806,-0.7024616003036499,0.7022448778152466,168198519
25-May-2023 16:06:04.363,0.08259743452072144,1059,168198490,53352,-0.08105368912220001,-0.7024651765823364,0.7022470235824585,168198520
25-May-2023 16:06:05.363,0.0825701355934143,1059,168198490,53352,-0.08102427423000336,-0.7024693489074707,0.7022494077682495,168198521
25-May-2023 16:06:06.363,0.0825456976890564,1059,168198522,53352,-0.08099961280822754,-0.7024716138839722,0.7022531032562256,168198522
25-May-2023 16:06:07.363,0.08251836895942688,1059,168198522,53352,-0.08096741139888763,-0.7024750709533691,0.702256441116333,168198523
25-May-2023 16:06:08.363,0.08249586820602417,1059,168198522,53352,-0.08093932271003723,-0.7024785280227661,0.7022590637207031,168198524
25-May-2023 16:06:09.363,0.08247071504592896,1059,168198522,53352,-0.08091910183429718,-0.7024803161621094,0.7022626399993896,168198525
25-May-2023 16:06:10.363,0.0824466198682785,1059,168198522,53352,-0.08089558780193329,-0.7024827003479004,0.7022656202316284,168198526
25-May-2023 16:06:11.363,0.0824180394411087,1059,168198522,53352,-0.0808710902929306,-0.7024866342544556,0.7022678852081299,168198527
25-May-2023 16:06:12.363,0.0823931097984314,1091,168198522,53352,-0.08084721863269806,-0.7024887800216675,0.702271580696106,168198528
25-May-2023 16:06:13.363,0.08236744999885559,1091,168198522,53352,-0.08082357048988342,-0.7024929523468018,0.7022727727890015,168198529
25-May-2023 16:06:14.363,0.0823412537574768,1091,168198522,53352,-0.08079977333545685,-0.7024948596954346,0.7022768259048462,168198530
25-May-2023 16:06:15.363,0.08231551945209503,1091,168198522,53352,-0.08077363669872284,-0.7024991512298584,0.7022786140441895,168198531
25-May-2023 16:06:16.363,0.08228947222232819,1091,168198522,53352,-0.08074398338794708,-0.7025038003921509,0.7022802829742432,168198532
25-May-2023 16:06:17.363,0.0822606086730957,1091,168198522,53352,-0.08071751892566681,-0.7025057077407837,0.7022848129272461,168198533
25-May-2023 16:06:18.363,0.08223903179168701,1091,168198522,53352,-0.08069205284118652,-0.7025082111358643,0.7022879123687744,168198534
25-May-2023 16:06:19.363,0.0822104811668396,1091,168198522,53352,-0.08065654337406158,-0.7025120258331299,0.7022912502288818,168198535
25-May-2023 16:06:20.363,0.0821903795003891,1091,168198522,53352,-0.08064480125904083,-0.7025119066238403,0.7022950649261475,168198536
25-May-2023 16:06:21.363,0.082161545753479,1091,168198522,53352,-0.08061328530311584,-0.7025164365768433,0.7022976875305176,168198537
25-May-2023 16:06:22.363,0.08214062452316284,1091,168198522,53352,-0.08058701455593109,-0.7025192975997925,0.7023003101348877,168198538
25-May-2023 16:06:23.363,0.08211526274681091,1091,168198522,53352,-0.08056643605232239,-0.7025222778320312,0.7023025751113892,168198539
25-May-2023 16:06:24.363,0.082085981965065,1091,168198522,53352,-0.08054660260677338,-0.7025235891342163,0.7023072242736816,168198540
25-May-2023 16:06:25.363,0.08206453919410706,1091,168198522,53352,-0.08051201701164246,-0.7025290727615356,0.7023080587387085,168198541
25-May-2023 16:06:26.363,0.08203370869159698,1091,168198522,53352,-0.08048507571220398,-0.7025308609008789,0.7023129463195801,168198542
25-May-2023 16:06:27.363,0.08200405538082123,1091,168198522,53352,-0.08046557009220123,-0.7025343179702759,0.702315092086792,168198543
25-May-2023 16:06:28.363,0.08198247849941254,1091,168198522,53352,-0.08043341338634491,-0.7025392055511475,0.702316403388977,168198544
25-May-2023 16:06:29.363,0.08195815980434418,1091,168198522,53352,-0.08041034638881683,-0.7025414705276489,0.7023195028305054,168198545
25-May-2023 16:06:30.363,0.0819331705570221,1091,168198522,53352,-0.08038643002510071,-0.702542781829834,0.7023239135742188,168198546
25-May-2023 16:06:31.363,0.08191029727458954,1091,168198522,53352,-0.08035556972026825,-0.7025471925735474,0.702325701713562,168198547
25-May-2023 16:06:32.363,0.08188462257385254,1091,168198522,53352,-0.08033090829849243,-0.702551007270813,0.7023277282714844,168198548
25-May-2023 16:06:33.363,0.08185699582099915,1091,168198522,53352,-0.08031441271305084,-0.702549934387207,0.7023338079452515,168198549
25-May-2023 16:06:34.363,0.08183519542217255,1091,168198522,53352,-0.0802842229604721,-0.7025537490844727,0.7023360729217529,168198550
25-May-2023 16:06:35.363,0.08181051909923553,1091,168198522,53352,-0.08025361597537994,-0.7025595903396606,0.7023369073867798,168198551
25-May-2023 16:06:36.363,0.08177904784679413,1091,168198522,53352,-0.08023303747177124,-0.7025612592697144,0.7023409605026245,168198552
25-May-2023 16:06:37.363,0.08176155388355255,1091,168198522,53352,-0.08020934462547302,-0.7025643587112427,0.7023427486419678,168198553
25-May-2023 16:06:38.363,0.08173403143882751,1091,168198554,53346,-0.0801728218793869,-0.7025692462921143,0.7023453712463379,168198554
25-May-2023 16:06:39.363,0.08170077204704285,1091,168198554,53346,-0.08015592396259308,-0.7025728225708008,0.7023472785949707,168198555
25-May-2023 16:06:40.363,0.08167685568332672,1091,168198554,53346,-0.08012886345386505,-0.7025768756866455,0.7023491859436035,168198556
25-May-2023 16:06:41.363,0.08165493607521057,1091,168198554,53346,-0.08009864389896393,-0.702579140663147,0.7023530006408691,168198557
25-May-2023 16:06:42.363,0.08162456750869751,1091,168198554,53346,-0.08007663488388062,-0.7025797367095947,0.7023584842681885,168198558
25-May-2023 16:06:43.363,0.0816023051738739,1091,168198554,53346,-0.08005286753177643,-0.702582836151123,0.7023606300354004,168198559
25-May-2023 16:06:44.363,0.08157961070537567,1123,168198554,53346,-0.08002331852912903,-0.7025855779647827,0.7023638486862183,168198560
25-May-2023 16:06:45.363,0.08155138790607452,1123,168198554,53346,-0.08000384271144867,-0.7025866508483887,0.7023683786392212,168198561
25-May-2023 16:06:46.363,0.08152668178081512,1123,168198554,53346,-0.0799807459115982,-0.702589750289917,0.7023706436157227,168198562
25-May-2023 16:06:47.363,0.0815027505159378,1123,168198554,53346,-0.07994869351387024,-0.702594518661499,0.7023724317550659,168198563
25-May-2023 16:06:48.363,0.08147114515304565,1123,168198554,53346,-0.07992079854011536,-0.7025982141494751,0.7023755311965942,168198564
25-May-2023 16:06:49.363,0.0814439058303833,1123,168198554,53346,-0.07989686727523804,-0.7026007175445557,0.7023791074752808,168198565
25-May-2023 16:06:50.363,0.0814238041639328,1123,168198554,53346,-0.07987020909786224,-0.7026053667068481,0.7023798227310181,168198566
25-May-2023 16:06:51.363,0.08139920234680176,1123,168198554,53346,-0.0798453688621521,-0.7026089429855347,0.7023813724517822,168198567
25-May-2023 16:06:52.363,0.08137303590774536,1123,168198554,53346,-0.07982061803340912,-0.7026115655899048,0.7023847103118896,168198568
25-May-2023 16:06:53.363,0.08134603500366211,1123,168198554,53346,-0.07979448139667511,-0.7026135921478271,0.7023888826370239,168198569
25-May-2023 16:06:54.363,0.08131998777389526,1123,168198554,53346,-0.07977138459682465,-0.7026159763336182,0.7023921012878418,168198570
25-May-2023 16:06:55.363,0.08129611611366272,1123,168198554,53346,-0.0797407478094101,-0.7026200294494629,0.7023944854736328,168198571
25-May-2023 16:06:56.363,0.08126792311668396,1123,168198554,53346,-0.07971689105033875,-0.7026212215423584,0.7023992538452148,168198572
25-May-2023 16:06:57.363,0.0812406837940216,1123,168198554,53346,-0.07969138026237488,-0.7026240825653076,0.7024023532867432,168198573
25-May-2023 16:06:58.363,0.08121940493583679,1123,168198554,53346,-0.07966400682926178,-0.702627420425415,0.7024047374725342,168198574
25-May-2023 16:06:59.363,0.08119091391563416,1123,168198554,53346,-0.07963977754116058,-0.7026302814483643,0.7024080753326416,168198575
25-May-2023 16:07:00.363,0.08116692304611206,1123,168198554,53346,-0.07961906492710114,-0.7026335000991821,0.7024097442626953,168198576
25-May-2023 16:07:01.363,0.08114324510097504,1123,168198554,53346,-0.07959102094173431,-0.7026365995407104,0.7024126052856445,168198577
25-May-2023 16:07:02.363,0.08111783862113953,1123,168198554,53346,-0.07956896722316742,-0.7026373147964478,0.7024170160293579,168198578
25-May-2023 16:07:03.363,0.08108779788017273,1123,168198554,53346,-0.07953982055187225,-0.7026424407958984,0.7024186849594116,168198579
25-May-2023 16:07:04.363,0.08106653392314911,1123,168198554,53346,-0.07951132953166962,-0.7026466131210327,0.7024201154708862,168198580
25-May-2023 16:07:05.363,0.08103720843791962,1123,168198554,53346,-0.07948702573776245,-0.7026505470275879,0.7024226188659668,168198581
25-May-2023 16:07:06.363,0.08101148903369904,1123,168198554,53346,-0.07946299016475677,-0.7026516199111938,0.7024270296096802,168198582
25-May-2023 16:07:07.363,0.08099035918712616,1123,168198554,53346,-0.07943162322044373,-0.7026548385620117,0.7024298906326294,168198583
25-May-2023 16:07:08.363,0.08096294105052948,1123,168198554,53346,-0.07940837740898132,-0.7026582956314087,0.7024322748184204,168198584
25-May-2023 16:07:09.363,0.08093331754207611,1123,168198554,53346,-0.07938620448112488,-0.7026581764221191,0.702438473701477,168198585
25-May-2023 16:07:10.363,0.08091379702091217,1123,168198586,53352,-0.07935665547847748,-0.7026635408401489,0.7024385929107666,168198586
25-May-2023 16:07:11.363,0.08088715374469757,1123,168198586,53352,-0.07932958006858826,-0.7026665210723877,0.7024416923522949,168198587
25-May-2023 16:07:12.363,0.08085706830024719,1123,168198586,53352,-0.07931043207645416,-0.7026686668395996,0.7024452686309814,168198588
25-May-2023 16:07:13.363,0.08083398640155792,1123,168198586,53352,-0.07928229868412018,-0.7026727199554443,0.7024470567703247,168198589
25-May-2023 16:07:14.363,0.08080743253231049,1123,168198586,53352,-0.07925578951835632,-0.702677845954895,0.7024476528167725,168198590
25-May-2023 16:07:15.363,0.08077709376811981,1123,168198586,53352,-0.07923369109630585,-0.702677845954895,0.7024537324905396,168198591
25-May-2023 16:07:16.363,0.08075752854347229,1155,168198586,53352,-0.07920734584331512,-0.7026801109313965,0.7024567127227783,168198592
25-May-2023 16:07:17.363,0.08073268830776215,1155,168198586,53352,-0.07918138802051544,-0.7026852369308472,0.7024574279785156,168198593
25-May-2023 16:07:18.363,0.08070297539234161,1155,168198586,53352,-0.07915531098842621,-0.7026878595352173,0.7024610042572021,168198594
25-May-2023 16:07:19.363,0.08067838847637177,1155,168198586,53352,-0.07912787795066833,-0.702690839767456,0.70246422290802,168198595
25-May-2023 16:07:20.363,0.08065417408943176,1155,168198586,53352,-0.07910017669200897,-0.7026940584182739,0.702466607093811,168198596
25-May-2023 16:07:21.363,0.08062507212162018,1155,168198586,53352,-0.07907280325889587,-0.7026962041854858,0.7024708986282349,168198597
25-May-2023 16:07:22.363,0.08060126006603241,1155,168198586,53352,-0.07904843986034393,-0.7026990652084351,0.7024736404418945,168198598
25-May-2023 16:07:23.363,0.08058620989322662,1155,168198586,53352,-0.07903128862380981,-0.7026978731155396,0.7024784088134766,168198599
25-May-2023 16:07:24.363,0.08055815100669861,1155,168198586,53352,-0.07900980114936829,-0.7027004957199097,0.7024816274642944,168198600
25-May-2023 16:07:25.363,0.08052495121955872,1155,168198586,53352,-0.07897967100143433,-0.7027072906494141,0.702481746673584,168198601
25-May-2023 16:07:26.363,0.08050335943698883,1155,168198586,53352,-0.07895015180110931,-0.7027124166488647,0.7024825811386108,168198602
25-May-2023 16:07:27.363,0.08047978579998016,1155,168198586,53352,-0.078921839594841,-0.7027139663696289,0.7024867534637451,168198603
25-May-2023 16:07:28.363,0.08044514060020447,1155,168198586,53352,-0.07889604568481445,-0.7027171850204468,0.7024903297424316,168198604
25-May-2023 16:07:29.363,0.080422043800354,1155,168198586,53352,-0.0788697749376297,-0.7027190923690796,0.7024945020675659,168198605
25-May-2023 16:07:30.363,0.0803968757390976,1155,168198586,53352,-0.07884223759174347,-0.7027229070663452,0.7024960517883301,168198606
25-May-2023 16:07:31.363,0.08036842942237854,1155,168198586,53352,-0.07881610095500946,-0.7027264833450317,0.7024987936019897,168198607
25-May-2023 16:07:32.363,0.08034780621528625,1155,168198586,53352,-0.07879289984703064,-0.7027291059494019,0.7025012969970703,168198608
25-May-2023 16:07:33.363,0.08032327890396118,1155,168198586,53352,-0.07876455783843994,-0.7027319669723511,0.7025043964385986,168198609
25-May-2023 16:07:34.363,0.08029782772064209,1155,168198586,53352,-0.07873976230621338,-0.7027339935302734,0.7025080919265747,168198610
25-May-2023 16:07:35.363,0.0802680253982544,1155,168198586,53352,-0.07871736586093903,-0.7027357816696167,0.702512264251709,168198611
25-May-2023 16:07:36.363,0.08024685084819794,1155,168198586,53352,-0.07869173586368561,-0.702738881111145,0.7025145292282104,168198612
25-May-2023 16:07:37.363,0.08022123575210571,1155,168198586,53352,-0.07866626977920532,-0.7027442455291748,0.7025148868560791,168198613
25-May-2023 16:07:38.363,0.08019161224365234,1155,168198586,53352,-0.0786384791135788,-0.7027459144592285,0.7025197744369507,168198614
25-May-2023 16:07:39.363,0.08017025887966156,1155,168198586,53352,-0.0786142647266388,-0.7027474641799927,0.7025234699249268,168198615
25-May-2023 16:07:40.363,0.08014319837093353,1155,168198586,53352,-0.0785868763923645,-0.7027522325515747,0.7025247812271118,168198616
25-May-2023 16:07:41.363,0.08011339604854584,1155,168198586,53352,-0.0785612016916275,-0.7027555704116821,0.7025277614593506,168198617
25-May-2023 16:07:42.363,0.08008697628974915,1155,168198618,53352,-0.07853482663631439,-0.7027585506439209,0.7025307416915894,168198618
25-May-2023 16:07:43.363,0.08006401360034943,1155,168198618,53352,-0.078509122133255,-0.7027608156204224,0.7025338411331177,168198619
25-May-2023 16:07:44.363,0.08003738522529602,1155,168198618,53352,-0.07848453521728516,-0.7027645111083984,0.70253586769104,168198620
25-May-2023 16:07:45.363,0.0800112634897232,1155,168198618,53352,-0.07846072316169739,-0.7027673721313477,0.7025387287139893,168198621
25-May-2023 16:07:46.363,0.07998993992805481,1155,168198618,53352,-0.07843287289142609,-0.7027696371078491,0.7025420665740967,168198622
25-May-2023 16:07:47.363,0.07997061312198639,1155,168198618,53352,-0.07841148972511292,-0.702770471572876,0.7025458812713623,168198623
25-May-2023 16:07:48.363,0.07993729412555695,1187,168198618,53352,-0.07838484644889832,-0.7027750015258789,0.7025482654571533,168198624
25-May-2023 16:07:49.363,0.0799146443605423,1187,168198618,53352,-0.07835657894611359,-0.702777624130249,0.7025512456893921,168198625
25-May-2023 16:07:50.363,0.07988560199737549,1187,168198618,53352,-0.07832776010036469,-0.7027795314788818,0.7025554180145264,168198626
25-May-2023 16:07:51.363,0.07985766232013702,1187,168198618,53352,-0.07830511033535004,-0.7027807235717773,0.7025600671768188,168198627
25-May-2023 16:07:52.363,0.079835906624794,1187,168198618,53352,-0.07827849686145782,-0.7027853727340698,0.7025609016418457,168198628
25-May-2023 16:07:53.363,0.07980817556381226,1187,168198618,53352,-0.07825081050395966,-0.7027906179428101,0.7025617361068726,168198629
25-May-2023 16:07:54.363,0.07978931069374084,1187,168198618,53352,-0.07823401689529419,-0.702791690826416,0.7025649547576904,168198630
25-May-2023 16:07:55.363,0.07975815236568451,1187,168198618,53352,-0.07820507884025574,-0.7027950286865234,0.7025681734085083,168198631
25-May-2023 16:07:56.363,0.0797305554151535,1187,168198618,53352,-0.07817377150058746,-0.702799916267395,0.702569842338562,168198632
25-May-2023 16:07:57.363,0.0797041803598404,1187,168198618,53352,-0.07815238833427429,-0.7028026580810547,0.7025727033615112,168198633
25-May-2023 16:07:58.363,0.07968024909496307,1187,168198618,53352,-0.07812507450580597,-0.7028045654296875,0.7025765180587769,168198634
25-May-2023 16:07:59.363,0.0796547532081604,1187,168198618,53352,-0.07809607684612274,-0.7028064727783203,0.7025808095932007,168198635
25-May-2023 16:08:00.363,0.07962723076343536,1187,168198618,53352,-0.07807265222072601,-0.7028082609176636,0.7025845050811768,168198636
25-May-2023 16:08:01.363,0.07960344851016998,1187,168198618,53352,-0.07804793119430542,-0.702812671661377,0.7025854587554932,168198637
25-May-2023 16:08:02.363,0.07958020269870758,1187,168198618,53352,-0.07802186906337738,-0.702812671661377,0.702591061592102,168198638
25-May-2023 16:08:03.363,0.07955251634120941,1187,168198618,53352,-0.0779978334903717,-0.7028164863586426,0.702593207359314,168198639
25-May-2023 16:08:04.363,0.07953101396560669,1187,168198618,53352,-0.07797425985336304,-0.7028200626373291,0.7025946378707886,168198640
25-May-2023 16:08:05.363,0.07950365543365479,1187,168198618,53352,-0.0779472291469574,-0.7028244733810425,0.7025963068008423,168198641
25-May-2023 16:08:06.363,0.07947807013988495,1187,168198618,53352,-0.07792229950428009,-0.702826976776123,0.7025995254516602,168198642
25-May-2023 16:08:07.363,0.0794534683227539,1187,168198618,53352,-0.07789552211761475,-0.7028293609619141,0.7026028633117676,168198643
25-May-2023 16:08:08.363,0.07942657172679901,1187,168198618,53352,-0.07786816358566284,-0.702832818031311,0.7026054859161377,168198644
25-May-2023 16:08:09.363,0.0793982744216919,1187,168198618,53352,-0.07784377038478851,-0.7028354406356812,0.7026087045669556,168198645
25-May-2023 16:08:10.363,0.07937249541282654,1187,168198618,53352,-0.07781839370727539,-0.702838659286499,0.7026113271713257,168198646
25-May-2023 16:08:11.363,0.07934769988059998,1187,168198618,53352,-0.07779175043106079,-0.7028404474258423,0.7026152610778809,168198647
25-May-2023 16:08:12.363,0.07932120561599731,1187,168198618,53352,-0.07776474952697754,-0.7028436660766602,0.7026181221008301,168198648
25-May-2023 16:08:13.363,0.0792943686246872,1187,168198618,53352,-0.07774113118648529,-0.7028470039367676,0.7026200294494629,168198649
25-May-2023 16:08:14.363,0.07926684617996216,1187,168198650,53346,-0.0777169018983841,-0.702846884727478,0.70262610912323,168198650
25-May-2023 16:08:15.363,0.07924240827560425,1187,168198650,53346,-0.07769173383712769,-0.7028505802154541,0.7026278972625732,168198651
25-May-2023 16:08:16.363,0.07922004163265228,1187,168198650,53346,-0.07766366004943848,-0.7028549909591675,0.7026293277740479,168198652
25-May-2023 16:08:17.363,0.07920053601264954,1187,168198650,53346,-0.07764247059822083,-0.7028580904006958,0.7026306390762329,168198653
25-May-2023 16:08:18.363,0.07917027175426483,1187,168198650,53346,-0.07761275768280029,-0.7028616666793823,0.7026338577270508,168198654
25-May-2023 16:08:19.363,0.07914386689662933,1187,168198650,53346,-0.07758450508117676,-0.7028640508651733,0.702637791633606,168198655
25-May-2023 16:08:20.363,0.07911838591098785,1219,168198650,53346,-0.07755795121192932,-0.7028659582138062,0.7026412487030029,168198656
25-May-2023 16:08:21.363,0.07909496128559113,1219,168198650,53346,-0.07754039764404297,-0.7028683423995972,0.7026432752609253,168198657
25-May-2023 16:08:22.363,0.07906699180603027,1219,168198650,53346,-0.07751330733299255,-0.7028720378875732,0.702646017074585,168198658
25-May-2023 16:08:23.363,0.07904046773910522,1219,168198650,53346,-0.07748337090015411,-0.7028746604919434,0.7026494741439819,168198659
25-May-2023 16:08:24.363,0.07901747524738312,1219,168198650,53346,-0.07746444642543793,-0.7028769254684448,0.7026522159576416,168198660
25-May-2023 16:08:25.363,0.07899318635463715,1219,168198650,53346,-0.07743757963180542,-0.7028809785842896,0.7026535272598267,168198661
25-May-2023 16:08:26.363,0.0789656788110733,1219,168198650,53346,-0.07740935683250427,-0.7028839588165283,0.7026568651199341,168198662
25-May-2023 16:08:27.363,0.07894092798233032,1219,168198650,53346,-0.07738634943962097,-0.7028861045837402,0.7026599645614624,168198663
25-May-2023 16:08:28.363,0.07891233265399933,1219,168198650,53346,-0.07735662162303925,-0.7028889656066895,0.7026635408401489,168198664
25-May-2023 16:08:29.363,0.07888400554656982,1219,168198650,53346,-0.07732930779457092,-0.7028907537460327,0.7026680707931519,168198665
25-May-2023 16:08:30.363,0.07886035740375519,1219,168198650,53346,-0.07730688154697418,-0.7028931379318237,0.702670693397522,168198666
25-May-2023 16:08:31.363,0.07883933186531067,1219,168198650,53346,-0.07728138566017151,-0.7028958797454834,0.7026731967926025,168198667
25-May-2023 16:08:32.363,0.07881283760070801,1219,168198650,53346,-0.07725583016872406,-0.7028999328613281,0.7026749849319458,168198668
25-May-2023 16:08:33.363,0.07878930866718292,1219,168198650,53346,-0.07723163068294525,-0.7029019594192505,0.7026783227920532,168198669
25-May-2023 16:08:34.363,0.0787629783153534,1219,168198650,53346,-0.07720637321472168,-0.7029070854187012,0.7026787996292114,168198670
25-May-2023 16:08:35.363,0.07873512804508209,1219,168198650,53346,-0.07717691361904144,-0.7029117345809937,0.7026804685592651,168198671
25-May-2023 16:08:36.363,0.07870793342590332,1219,168198650,53346,-0.07715201377868652,-0.7029130458831787,0.7026851177215576,168198672
25-May-2023 16:08:37.363,0.07868105173110962,1219,168198650,53346,-0.07712230086326599,-0.7029163837432861,0.7026879787445068,168198673
25-May-2023 16:08:38.363,0.07865068316459656,1219,168198650,53346,-0.07709547877311707,-0.7029184103012085,0.7026923894882202,168198674
25-May-2023 16:08:39.363,0.07862772047519684,1219,168198650,53346,-0.07706885039806366,-0.7029205560684204,0.7026957273483276,168198675
25-May-2023 16:08:40.363,0.07860063016414642,1219,168198650,53346,-0.07704231142997742,-0.7029231786727905,0.7026989459991455,168198676
25-May-2023 16:08:41.363,0.07857921719551086,1219,168198650,53346,-0.07701943814754486,-0.7029286623001099,0.7026983499526978,168198677
25-May-2023 16:08:42.363,0.07855695486068726,1219,168198650,53346,-0.07699696719646454,-0.7029296159744263,0.7027024030685425,168198678
25-May-2023 16:08:43.363,0.07853186130523682,1219,168198650,53346,-0.07697482407093048,-0.7029309272766113,0.7027063369750977,168198679
25-May-2023 16:08:44.363,0.07850867509841919,1219,168198650,53346,-0.07695147395133972,-0.7029354572296143,0.7027069330215454,168198680
25-May-2023 16:08:45.363,0.07847845554351807,1219,168198650,53346,-0.07692646980285645,-0.7029378414154053,0.7027108669281006,168198681
25-May-2023 16:08:46.363,0.07845449447631836,1219,168198682,53352,-0.07690039277076721,-0.7029407024383545,0.7027133703231812,168198682
25-May-2023 16:08:47.363,0.07842738926410675,1219,168198682,53352,-0.07687164843082428,-0.7029428482055664,0.7027175426483154,168198683
25-May-2023 16:08:48.363,0.07840071618556976,1219,168198682,53352,-0.07684363424777985,-0.7029463052749634,0.7027201652526855,168198684
25-May-2023 16:08:49.363,0.07837890088558197,1219,168198682,53352,-0.07681609690189362,-0.7029491662979126,0.7027223110198975,168198685
25-May-2023 16:08:50.363,0.0783497542142868,1219,168198682,53352,-0.07678946852684021,-0.7029514312744141,0.7027267217636108,168198686
25-May-2023 16:08:51.363,0.07832498848438263,1219,168198682,53352,-0.07676418125629425,-0.7029542922973633,0.7027288675308228,168198687
25-May-2023 16:08:52.363,0.07830043137073517,1251,168198682,53352,-0.07673954963684082,-0.7029582262039185,0.702730655670166,168198688
25-May-2023 16:08:53.363,0.07827667891979218,1251,168198682,53352,-0.07671666145324707,-0.7029592990875244,0.7027348279953003,168198689
25-May-2023 16:08:54.363,0.07825261354446411,1251,168198682,53352,-0.07669241726398468,-0.7029614448547363,0.7027378082275391,168198690
25-May-2023 16:08:55.363,0.07822524011135101,1251,168198682,53352,-0.07666808366775513,-0.702965497970581,0.7027393579483032,168198691
25-May-2023 16:08:56.363,0.07820063829421997,1251,168198682,53352,-0.07664155960083008,-0.7029693126678467,0.7027413845062256,168198692
25-May-2023 16:08:57.363,0.07817050814628601,1251,168198682,53352,-0.07661278545856476,-0.7029730081558228,0.7027440071105957,168198693
25-May-2023 16:08:58.363,0.07814876735210419,1251,168198682,53352,-0.07658885419368744,-0.7029755115509033,0.7027467489242554,168198694
25-May-2023 16:08:59.363,0.07812242209911346,1251,168198682,53352,-0.07656189799308777,-0.7029790878295898,0.7027488946914673,168198695
25-May-2023 16:09:00.363,0.0780981183052063,1251,168198682,53352,-0.07653431594371796,-0.7029812335968018,0.7027527093887329,168198696
25-May-2023 16:09:01.363,0.07806907594203949,1251,168198682,53352,-0.07650575041770935,-0.7029831409454346,0.7027566432952881,168198697
25-May-2023 16:09:02.363,0.07804635167121887,1251,168198682,53352,-0.07648305594921112,-0.7029869556427002,0.7027579545974731,168198698
25-May-2023 16:09:03.363,0.07801918685436249,1251,168198682,53352,-0.0764579027891159,-0.7029904127120972,0.7027602195739746,168198699
25-May-2023 16:09:04.363,0.07799291610717773,1251,168198682,53352,-0.07643246650695801,-0.7029924392700195,0.7027640342712402,168198700
25-May-2023 16:09:05.363,0.07797005772590637,1251,168198682,53352,-0.07640786468982697,-0.7029938697814941,0.7027678489685059,168198701
25-May-2023 16:09:06.363,0.07794862985610962,1251,168198682,53352,-0.07638311386108398,-0.7029951810836792,0.7027716636657715,168198702
25-May-2023 16:09:07.363,0.07791848480701447,1251,168198682,53352,-0.07635699212551117,-0.7029999494552612,0.7027730941772461,168198703
25-May-2023 16:09:08.363,0.07789090275764465,1251,168198682,53352,-0.07632887363433838,-0.7030038833618164,0.7027751207351685,168198704
25-May-2023 16:09:09.363,0.07786883413791656,1251,168198682,53352,-0.07630297541618347,-0.7030061483383179,0.7027782201766968,168198705
25-May-2023 16:09:10.363,0.07784067094326019,1251,168198682,53352,-0.0762767493724823,-0.7030088901519775,0.7027813196182251,168198706
25-May-2023 16:09:11.363,0.0778106153011322,1251,168198682,53352,-0.07625076174736023,-0.703014612197876,0.7027817964553833,168198707
25-May-2023 16:09:12.363,0.0777844786643982,1251,168198682,53352,-0.07622449100017548,-0.7030168771743774,0.7027850151062012,168198708
25-May-2023 16:09:13.363,0.07775679230690002,1251,168198682,53352,-0.07619796693325043,-0.7030174732208252,0.7027908563613892,168198709
25-May-2023 16:09:14.363,0.07773683965206146,1251,168198682,53352,-0.0761750191450119,-0.7030191421508789,0.7027934789657593,168198710
25-May-2023 16:09:15.363,0.07771061360836029,1251,168198682,53352,-0.07615254819393158,-0.7030233144760132,0.7027947902679443,168198711
25-May-2023 16:09:16.363,0.07768654823303223,1251,168198682,53352,-0.07612524926662445,-0.7030259370803833,0.7027978897094727,168198712
25-May-2023 16:09:17.363,0.07766179740428925,1251,168198682,53352,-0.07609808444976807,-0.7030266523361206,0.7028028964996338,168198713
25-May-2023 16:09:18.363,0.07763589918613434,1251,168198714,53352,-0.07607373595237732,-0.7030293941497803,0.7028055191040039,168198714
25-May-2023 16:09:19.363,0.07760629057884216,1251,168198714,53352,-0.07604418694972992,-0.7030352354049683,0.7028062343597412,168198715
25-May-2023 16:09:20.363,0.07758243381977081,1251,168198714,53352,-0.07602329552173615,-0.7030371427536011,0.7028089761734009,168198716
25-May-2023 16:09:21.363,0.07755611836910248,1251,168198714,53352,-0.07599639892578125,-0.7030386924743652,0.7028132677078247,168198717
25-May-2023 16:09:22.363,0.07753203809261322,1251,168198714,53352,-0.0759708434343338,-0.7030415534973145,0.7028158903121948,168198718
25-May-2023 16:09:23.363,0.07750198245048523,1251,168198714,53352,-0.07594601809978485,-0.703046441078186,0.7028169631958008,168198719
25-May-2023 16:09:24.363,0.07747727632522583,1283,168198714,53352,-0.07591709494590759,-0.7030476331710815,0.7028216123580933,168198720
25-May-2023 16:09:25.363,0.07745559513568878,1283,168198714,53352,-0.07589612901210785,-0.7030484676361084,0.7028255462646484,168198721
25-May-2023 16:09:26.363,0.07742561399936676,1283,168198714,53352,-0.07586856186389923,-0.7030532360076904,0.702826976776123,168198722
25-May-2023 16:09:27.363,0.07740141451358795,1283,168198714,53352,-0.07584205269813538,-0.703055739402771,0.7028299570083618,168198723
25-May-2023 16:09:28.363,0.0773766040802002,1283,168198714,53352,-0.07581713795661926,-0.703057050704956,0.7028343677520752,168198724
25-May-2023 16:09:29.363,0.07735274732112885,1283,168198714,53352,-0.07578916847705841,-0.7030597925186157,0.7028371095657349,168198725
25-May-2023 16:09:30.363,0.07732544839382172,1283,168198714,53352,-0.07576465606689453,-0.7030644416809082,0.7028380632400513,168198726
25-May-2023 16:09:31.363,0.07729923725128174,1283,168198714,53352,-0.07574038207530975,-0.7030686140060425,0.7028394937515259,168198727
25-May-2023 16:09:32.363,0.07727675139904022,1283,168198714,53352,-0.07571522891521454,-0.7030694484710693,0.7028436660766602,168198728
25-May-2023 16:09:33.363,0.07724905014038086,1283,168198714,53352,-0.07569034397602081,-0.7030709981918335,0.7028478384017944,168198729
25-May-2023 16:09:34.363,0.07722371816635132,1283,168198714,53352,-0.07566334307193756,-0.7030770778656006,0.7028475999832153,168198730
25-May-2023 16:09:35.363,0.07719773054122925,1283,168198714,53352,-0.07563991844654083,-0.7030779123306274,0.7028521299362183,168198731
25-May-2023 16:09:36.363,0.07717165350914001,1283,168198714,53352,-0.07561220228672028,-0.7030785083770752,0.7028573751449585,168198732
25-May-2023 16:09:37.363,0.07714718580245972,1283,168198714,53352,-0.07558844983577728,-0.7030816078186035,0.7028594017028809,168198733
25-May-2023 16:09:38.363,0.07712282240390778,1283,168198714,53352,-0.07556313276290894,-0.7030855417251587,0.702860951423645,168198734
25-May-2023 16:09:39.363,0.07709178328514099,1283,168198714,53352,-0.07553164660930634,-0.7030891180038452,0.7028641700744629,168198735
25-May-2023 16:09:40.363,0.07706975936889648,1283,168198714,53352,-0.07550835609436035,-0.7030891180038452,0.702869176864624,168198736
25-May-2023 16:09:41.363,0.07704424858093262,1283,168198714,53352,-0.07548370957374573,-0.7030924558639526,0.7028710842132568,168198737
25-May-2023 16:09:42.363,0.07701730728149414,1283,168198714,53352,-0.07545903325080872,-0.7030980587005615,0.7028713226318359,168198738
25-May-2023 16:09:43.363,0.07699108123779297,1283,168198714,53352,-0.07543399930000305,-0.7031006813049316,0.7028741836547852,168198739
25-May-2023 16:09:44.363,0.07696875929832458,1283,168198714,53352,-0.07541011273860931,-0.7031017541885376,0.7028781175613403,168198740
25-May-2023 16:09:45.363,0.07694439589977264,1283,168198714,53352,-0.07538700103759766,-0.7031042575836182,0.702880859375,168198741
25-May-2023 16:09:46.363,0.07691611349582672,1283,168198714,53352,-0.07535558938980103,-0.7031078338623047,0.7028833627700806,168198742
25-May-2023 16:09:47.363,0.07688882946968079,1283,168198714,53352,-0.07532976567745209,-0.7031104564666748,0.7028869390487671,168198743
25-May-2023 16:09:48.363,0.07686468958854675,1283,168198714,53352,-0.0753074586391449,-0.7031105756759644,0.7028913497924805,168198744
25-May-2023 16:09:49.363,0.07684072852134705,1283,168198714,53352,-0.07528823614120483,-0.7031105756759644,0.702896237373352,168198745
25-May-2023 16:09:50.363,0.07681240141391754,1283,168198746,53346,-0.07525606453418732,-0.7031198740005493,0.7028936147689819,168198746
25-May-2023 16:09:51.363,0.07678402960300446,1283,168198746,53346,-0.07522766292095184,-0.7031207084655762,0.7028987407684326,168198747
25-May-2023 16:09:52.363,0.07676643133163452,1283,168198746,53346,-0.07520744204521179,-0.7031209468841553,0.7029026746749878,168198748
25-May-2023 16:09:53.363,0.07674112915992737,1283,168198746,53346,-0.07517951726913452,-0.7031255960464478,0.7029038667678833,168198749
25-May-2023 16:09:54.363,0.07670894265174866,1283,168198746,53346,-0.07515200972557068,-0.7031314373016357,0.7029043436050415,168198750
25-May-2023 16:09:55.363,0.07668447494506836,1283,168198746,53346,-0.07512803375720978,-0.7031298875808716,0.7029110193252563,168198751
25-May-2023 16:09:56.363,0.07666100561618805,1315,168198746,53346,-0.07510112226009369,-0.7031327486038208,0.702913761138916,168198752
25-May-2023 16:09:57.363,0.07663494348526001,1315,168198746,53346,-0.07508012652397156,-0.7031371593475342,0.7029144763946533,168198753
25-May-2023 16:09:58.363,0.0766076147556305,1315,168198746,53346,-0.07504861056804657,-0.7031412124633789,0.7029168605804443,168198754
25-May-2023 16:09:59.363,0.07658560574054718,1315,168198746,53346,-0.07502642273902893,-0.7031394243240356,0.7029234170913696,168198755
25-May-2023 16:10:00.363,0.07656164467334747,1315,168198746,53346,-0.0749998539686203,-0.7031418085098267,0.7029262781143188,168198756
25-May-2023 16:10:01.363,0.07653501629829407,1315,168198746,53346,-0.07497468590736389,-0.703147292137146,0.7029262781143188,168198757
25-May-2023 16:10:02.363,0.076505646109581,1315,168198746,53346,-0.07494901120662689,-0.7031513452529907,0.7029283046722412,168198758
25-May-2023 16:10:03.363,0.07648253440856934,1315,168198746,53346,-0.07492488622665405,-0.7031513452529907,0.7029331922531128,168198759
25-May-2023 16:10:04.363,0.07645949721336365,1315,168198746,53346,-0.07490062713623047,-0.7031543254852295,0.7029354572296143,168198760
25-May-2023 16:10:05.363,0.07643313705921173,1315,168198746,53346,-0.07487623393535614,-0.7031592130661011,0.702936053276062,168198761
25-May-2023 16:10:06.363,0.07640410959720612,1315,168198746,53346,-0.07485008239746094,-0.7031621932983398,0.7029389142990112,168198762
25-May-2023 16:10:07.363,0.07637706398963928,1315,168198746,53346,-0.07481864094734192,-0.7031633853912354,0.702944278717041,168198763
25-May-2023 16:10:08.363,0.07635435461997986,1315,168198746,53346,-0.07479247450828552,-0.7031664848327637,0.7029463052749634,168198764
25-May-2023 16:10:09.363,0.07632356882095337,1315,168198746,53346,-0.07476499676704407,-0.7031726837158203,0.7029464244842529,168198765
25-May-2023 16:10:10.363,0.07630135118961334,1315,168198746,53346,-0.07474178075790405,-0.7031745910644531,0.7029494047164917,168198766
25-May-2023 16:10:11.363,0.07627706229686737,1315,168198746,53346,-0.07471394538879395,-0.7031726837158203,0.702957034111023,168198767
25-May-2023 16:10:12.363,0.07625019550323486,1315,168198746,53346,-0.07469035685062408,-0.7031766176223755,0.7029585838317871,168198768
25-May-2023 16:10:13.363,0.07622404396533966,1315,168198746,53346,-0.07466350495815277,-0.7031823396682739,0.7029581069946289,168198769
25-May-2023 16:10:14.363,0.0761987715959549,1315,168198746,53346,-0.0746392160654068,-0.7031826972961426,0.7029633522033691,168198770
25-May-2023 16:10:15.363,0.07617577910423279,1315,168198746,53346,-0.07461914420127869,-0.7031842470169067,0.7029664516448975,168198771
25-May-2023 16:10:16.363,0.0761529803276062,1315,168198746,53346,-0.07459264993667603,-0.7031883001327515,0.7029675245285034,168198772
25-May-2023 16:10:17.363,0.07612575590610504,1315,168198746,53346,-0.07456536591053009,-0.703193187713623,0.7029687166213989,168198773
25-May-2023 16:10:18.363,0.07609796524047852,1315,168198746,53346,-0.07453911006450653,-0.703191876411438,0.7029753923416138,168198774
25-May-2023 16:10:19.363,0.07606852054595947,1315,168198746,53346,-0.07450991868972778,-0.7031941413879395,0.702979326248169,168198775
25-May-2023 16:10:20.363,0.07604488730430603,1315,168198746,53346,-0.07448549568653107,-0.7032002210617065,0.7029787302017212,168198776
25-May-2023 16:10:21.363,0.0760170966386795,1315,168198746,53346,-0.07445980608463287,-0.7032060623168945,0.7029786109924316,168198777
25-May-2023 16:10:22.363,0.075992152094841,1315,168198778,53352,-0.07443337142467499,-0.7032043933868408,0.7029855251312256,168198778
25-May-2023 16:10:23.363,0.07596874237060547,1315,168198778,53352,-0.07440832257270813,-0.7032068967819214,0.7029883861541748,168198779
25-May-2023 16:10:24.363,0.07594321668148041,1315,168198778,53352,-0.07438239455223083,-0.7032123804092407,0.7029885053634644,168198780
25-May-2023 16:10:25.363,0.07591553032398224,1315,168198778,53352,-0.07435758411884308,-0.703216552734375,0.7029896974563599,168198781
25-May-2023 16:10:26.363,0.07588973641395569,1315,168198778,53352,-0.07433462142944336,-0.7032157182693481,0.702995777130127,168198782
25-May-2023 16:10:27.363,0.07586593925952911,1315,168198778,53352,-0.07431422173976898,-0.7032170295715332,0.702999472618103,168198783
25-May-2023 16:10:28.363,0.07584176957607269,1347,168198778,53352,-0.07428552210330963,-0.7032245397567749,0.7029975652694702,168198784
25-May-2023 16:10:29.363,0.07581289112567902,1347,168198778,53352,-0.07425154745578766,-0.7032277584075928,0.7030009031295776,168198785
25-May-2023 16:10:30.363,0.07578493654727936,1347,168198778,53352,-0.07422798871994019,-0.7032272815704346,0.7030067443847656,168198786
25-May-2023 16:10:31.363,0.07576353847980499,1347,168198778,53352,-0.0742010623216629,-0.7032289505004883,0.7030103206634521,168198787
25-May-2023 16:10:32.363,0.07573643326759338,1347,168198778,53352,-0.0741775780916214,-0.7032366991043091,0.7030080556869507,168198788
25-May-2023 16:10:33.364,0.07570981979370117,1347,168198778,53352,-0.07414916157722473,-0.7032376527786255,0.7030129432678223,168198789
25-May-2023 16:10:34.364,0.07568533718585968,1347,168198778,53352,-0.07412680983543396,-0.7032368183135986,0.7030187845230103,168198790
25-May-2023 16:10:35.364,0.07565724849700928,1347,168198778,53352,-0.07410050928592682,-0.7032413482666016,0.7030200958251953,168198791
25-May-2023 16:10:36.364,0.07563002407550812,1347,168198778,53352,-0.0740746557712555,-0.7032462358474731,0.7030208110809326,168198792
25-May-2023 16:10:37.364,0.075604647397995,1347,168198778,53352,-0.07405120134353638,-0.7032489776611328,0.7030231952667236,168198793
25-May-2023 16:10:38.364,0.07558169960975647,1347,168198778,53352,-0.07402530312538147,-0.7032486200332642,0.7030287981033325,168198794
25-May-2023 16:10:39.364,0.07555118203163147,1347,168198778,53352,-0.07399718463420868,-0.7032514810562134,0.7030321359634399,168198795
25-May-2023 16:10:40.364,0.07552982866764069,1347,168198778,53352,-0.0739729255437851,-0.7032592296600342,0.7030293941497803,168198796
25-May-2023 16:10:41.364,0.07550230622291565,1347,168198778,53352,-0.07394586503505707,-0.7032591104507446,0.7030351161956787,168198797
25-May-2023 16:10:42.364,0.07547618448734283,1347,168198778,53352,-0.07391560077667236,-0.7032604217529297,0.7030398845672607,168198798
25-May-2023 16:10:43.364,0.0754505842924118,1347,168198778,53352,-0.07389488816261292,-0.7032644748687744,0.7030408382415771,168198799
25-May-2023 16:10:44.364,0.07542602717876434,1347,168198778,53352,-0.07386766374111176,-0.7032691240310669,0.7030415534973145,168198800
25-May-2023 16:10:45.364,0.07540066540241241,1347,168198778,53352,-0.07384486496448517,-0.7032694816589355,0.703046441078186,168198801
25-May-2023 16:10:46.364,0.07537853717803955,1347,168198778,53352,-0.07381808757781982,-0.7032688856124878,0.703052282333374,168198802
25-May-2023 16:10:47.364,0.07535319030284882,1347,168198778,53352,-0.07379184663295746,-0.7032737731933594,0.7030528783798218,168198803
25-May-2023 16:10:48.364,0.07532311975955963,1347,168198778,53352,-0.0737668126821518,-0.7032803297042847,0.7030516862869263,168198804
25-May-2023 16:10:49.364,0.07529857754707336,1347,168198778,53352,-0.07374289631843567,-0.7032794952392578,0.7030582427978516,168198805
25-May-2023 16:10:50.364,0.07527172565460205,1347,168198778,53352,-0.07371661067008972,-0.7032805681228638,0.7030624151229858,168198806
25-May-2023 16:10:51.364,0.07524473965167999,1347,168198778,53352,-0.0736885666847229,-0.7032874822616577,0.7030612230300903,168198807
25-May-2023 16:10:52.364,0.07521757483482361,1347,168198778,53352,-0.07366371154785156,-0.7032934427261353,0.7030608654022217,168198808
25-May-2023 16:10:53.364,0.07519467175006866,1347,168198778,53352,-0.07363662123680115,-0.7032920122146606,0.7030676603317261,168198809
25-May-2023 16:10:54.364,0.07516691088676453,1347,168198810,53346,-0.07360866665840149,-0.7032924890518188,0.703073263168335,168198810
25-May-2023 16:10:55.364,0.07514418661594391,1347,168198810,53346,-0.0735861212015152,-0.7032983303070068,0.7030720710754395,168198811
25-May-2023 16:10:56.364,0.07512220740318298,1347,168198810,53346,-0.07355955243110657,-0.7033028602600098,0.7030726671218872,168198812
25-May-2023 16:10:57.364,0.07509291172027588,1347,168198810,53346,-0.07353478670120239,-0.7033003568649292,0.7030810117721558,168198813
25-May-2023 16:10:58.364,0.07506826519966125,1347,168198810,53346,-0.07350949943065643,-0.7033017873764038,0.7030848264694214,168198814
25-May-2023 16:10:59.364,0.07504230737686157,1347,168198810,53346,-0.07348525524139404,-0.703309178352356,0.7030829191207886,168198815
25-May-2023 16:11:00.364,0.07501585781574249,1379,168198810,53346,-0.07346042990684509,-0.7033123970031738,0.7030850648880005,168198816
25-May-2023 16:11:01.364,0.07498858869075775,1379,168198810,53346,-0.07343481481075287,-0.7033127546310425,0.7030898332595825,168198817
25-May-2023 16:11:02.364,0.07496461272239685,1379,168198810,53346,-0.07341238856315613,-0.7033149003982544,0.7030928134918213,168198818
25-May-2023 16:11:03.364,0.07494165003299713,1379,168198810,53346,-0.07338343560695648,-0.7033236026763916,0.7030895948410034,168198819
25-May-2023 16:11:04.364,0.0749116986989975,1379,168198810,53346,-0.07335653901100159,-0.703324556350708,0.703094482421875,168198820
25-May-2023 16:11:05.364,0.07488729059696198,1379,168198810,53346,-0.07332839071750641,-0.7033233642578125,0.703101396560669,168198821
25-May-2023 16:11:06.364,0.07486169040203094,1379,168198810,53346,-0.07330285012722015,-0.7033268213272095,0.7031031847000122,168198822
25-May-2023 16:11:07.364,0.07483519613742828,1379,168198810,53346,-0.07327806949615479,-0.7033321857452393,0.7031033039093018,168198823
25-May-2023 16:11:08.364,0.07481150329113007,1379,168198810,53346,-0.07325248420238495,-0.7033343315124512,0.7031064033508301,168198824
25-May-2023 16:11:09.364,0.07478773593902588,1379,168198810,53346,-0.07322712242603302,-0.7033336162567139,0.7031122446060181,168198825
25-May-2023 16:11:10.364,0.0747600644826889,1379,168198810,53346,-0.0732048898935318,-0.7033361196517944,0.7031151056289673,168198826
25-May-2023 16:11:11.364,0.07473582029342651,1379,168198810,53346,-0.0731760561466217,-0.7033431529998779,0.7031136751174927,168198827
25-May-2023 16:11:12.364,0.07471016049385071,1379,168198810,53346,-0.07315374910831451,-0.703344464302063,0.7031174898147583,168198828
25-May-2023 16:11:13.364,0.07468344271183014,1379,168198810,53346,-0.07312870025634766,-0.7033441066741943,0.7031229734420776,168198829
25-May-2023 16:11:14.364,0.0746576189994812,1379,168198810,53346,-0.07309824228286743,-0.703349232673645,0.7031238079071045,168198830
25-May-2023 16:11:15.364,0.07463414967060089,1379,168198810,53346,-0.07307620346546173,-0.7033560276031494,0.7031220197677612,168198831
25-May-2023 16:11:16.364,0.0746055394411087,1379,168198810,53346,-0.07304944097995758,-0.7033551931381226,0.7031283378601074,168198832
25-May-2023 16:11:17.364,0.07458087801933289,1379,168198810,53346,-0.07302311062812805,-0.7033562660217285,0.7031327486038208,168198833
25-May-2023 16:11:18.364,0.07455690205097198,1379,168198810,53346,-0.07299588620662689,-0.7033613920211792,0.7031331062316895,168198834
25-May-2023 16:11:19.364,0.07452981173992157,1379,168198810,53346,-0.07297143340110779,-0.7033640146255493,0.70313560962677,168198835
25-May-2023 16:11:20.364,0.07450789213180542,1379,168198810,53346,-0.0729493647813797,-0.7033631801605225,0.7031410932540894,168198836
25-May-2023 16:11:21.364,0.07447907328605652,1379,168198810,53346,-0.07292088866233826,-0.7033647298812866,0.7031456232070923,168198837
25-May-2023 16:11:22.364,0.07445086538791656,1379,168198810,53346,-0.07289183139801025,-0.7033716440200806,0.703144907951355,168198838
25-May-2023 16:11:23.364,0.07442688941955566,1379,168198810,53346,-0.07287250459194183,-0.7033747434616089,0.7031463384628296,168198839
25-May-2023 16:11:24.364,0.07440051436424255,1379,168198810,53346,-0.07284566760063171,-0.7033753395080566,0.7031509876251221,168198840
25-May-2023 16:11:25.364,0.0743771344423294,1379,168198810,53346,-0.07282228767871857,-0.7033776044845581,0.7031536102294922,168198841
25-May-2023 16:11:26.364,0.07435260713100433,1379,168198842,53352,-0.0727960616350174,-0.703384518623352,0.7031524181365967,168198842
25-May-2023 16:11:27.364,0.07432614266872406,1379,168198842,53352,-0.07277096807956696,-0.7033883333206177,0.7031536102294922,168198843
25-May-2023 16:11:28.364,0.07429622113704681,1379,168198842,53352,-0.07273943722248077,-0.7033871412277222,0.7031615972518921,168198844
25-May-2023 16:11:29.364,0.07427501678466797,1379,168198842,53352,-0.07271608710289001,-0.7033883333206177,0.7031650543212891,168198845
25-May-2023 16:11:30.364,0.07424959540367126,1379,168198842,53352,-0.07269027829170227,-0.7033942937850952,0.7031641006469727,168198846
25-May-2023 16:11:31.364,0.07422393560409546,1379,168198842,53352,-0.07266499102115631,-0.7033959627151489,0.7031680345535278,168198847
25-May-2023 16:11:32.364,0.0742006003856659,1411,168198842,53352,-0.07264216244220734,-0.7033959627151489,0.7031726837158203,168198848
25-May-2023 16:11:33.364,0.07417351007461548,1411,168198842,53352,-0.07261447608470917,-0.7033997774124146,0.7031745910644531,168198849
25-May-2023 16:11:34.364,0.07415089011192322,1411,168198842,53352,-0.07259070873260498,-0.7034051418304443,0.7031741142272949,168198850
25-May-2023 16:11:35.364,0.07412263751029968,1411,168198842,53352,-0.0725611001253128,-0.7034070491790771,0.7031782865524292,168198851
25-May-2023 16:11:36.364,0.07409599423408508,1411,168198842,53352,-0.07253830134868622,-0.7034088373184204,0.7031816244125366,168198852
25-May-2023 16:11:37.364,0.07406942546367645,1411,168198842,53352,-0.07251375913619995,-0.7034127712249756,0.7031830549240112,168198853
25-May-2023 16:11:38.364,0.07404190301895142,1411,168198842,53352,-0.07248640060424805,-0.703418493270874,0.7031830549240112,168198854
25-May-2023 16:11:39.364,0.07401618361473083,1411,168198842,53352,-0.07245996594429016,-0.70341956615448,0.7031874656677246,168198855
25-May-2023 16:11:40.364,0.07398949563503265,1411,168198842,53352,-0.07243284583091736,-0.7034194469451904,0.7031930685043335,168198856
25-May-2023 16:11:41.364,0.07396648824214935,1411,168198842,53352,-0.07240474224090576,-0.7034239768981934,0.7031940221786499,168198857
25-May-2023 16:11:42.364,0.07394002377986908,1411,168198842,53352,-0.072380930185318,-0.7034286260604858,0.7031943798065186,168198858
25-May-2023 16:11:43.364,0.07391774654388428,1411,168198842,53352,-0.07235996425151825,-0.7034289836883545,0.7031987905502319,168198859
25-May-2023 16:11:44.364,0.0738900750875473,1411,168198842,53352,-0.07233253121376038,-0.7034282684326172,0.7032052278518677,168198860
25-May-2023 16:11:45.364,0.07386593520641327,1411,168198842,53352,-0.07230783998966217,-0.7034318447113037,0.7032065391540527,168198861
25-May-2023 16:11:46.364,0.07383926212787628,1411,168198842,53352,-0.07228225469589233,-0.7034381628036499,0.7032057046890259,168198862
25-May-2023 16:11:47.364,0.07381407916545868,1411,168198842,53352,-0.07225626707077026,-0.7034385204315186,0.703210711479187,168198863
25-May-2023 16:11:48.364,0.07378783822059631,1411,168198842,53352,-0.07223206758499146,-0.7034410238265991,0.7032134532928467,168198864
25-May-2023 16:11:49.364,0.07376058399677277,1411,168198842,53352,-0.07220424711704254,-0.7034461498260498,0.7032140493392944,168198865
25-May-2023 16:11:50.364,0.07373623549938202,1411,168198842,53352,-0.0721762478351593,-0.7034507989883423,0.7032148838043213,168198866
25-May-2023 16:11:51.364,0.07370913028717041,1411,168198842,53352,-0.07214850187301636,-0.7034522294998169,0.7032191753387451,168198867
25-May-2023 16:11:52.364,0.07368302345275879,1411,168198842,53352,-0.0721258819103241,-0.7034533023834229,0.7032228708267212,168198868
25-May-2023 16:11:53.364,0.07365536689758301,1411,168198842,53352,-0.07209597527980804,-0.7034574747085571,0.703224778175354,168198869
25-May-2023 16:11:54.364,0.07363176345825195,1411,168198842,53352,-0.07207547128200531,-0.703460693359375,0.7032262086868286,168198870
25-May-2023 16:11:55.364,0.07360588014125824,1411,168198842,53352,-0.0720507949590683,-0.7034604549407959,0.7032318115234375,168198871
25-May-2023 16:11:56.364,0.07358543574810028,1411,168198842,53352,-0.07203073799610138,-0.7034631967544556,0.703233003616333,168198872
25-May-2023 16:11:57.364,0.0735558569431305,1411,168198842,53352,-0.0720030814409256,-0.7034680843353271,0.7032341957092285,168198873
25-May-2023 16:11:58.364,0.07353392243385315,1411,168198874,53346,-0.0719766914844513,-0.7034702301025391,0.7032370567321777,168198874
25-May-2023 16:11:59.364,0.07350361347198486,1411,168198874,53346,-0.07195037603378296,-0.7034704685211182,0.7032425403594971,168198875
25-May-2023 16:12:00.364,0.07347710430622101,1411,168198874,53346,-0.07192255556583405,-0.7034730911254883,0.7032457590103149,168198876
25-May-2023 16:12:01.364,0.07344925403594971,1411,168198874,53346,-0.07189124822616577,-0.7034779787063599,0.7032470703125,168198877
25-May-2023 16:12:02.364,0.07342521846294403,1411,168198874,53346,-0.07187013328075409,-0.7034815549850464,0.7032476663589478,168198878
25-May-2023 16:12:03.364,0.07340134680271149,1411,168198874,53346,-0.07184632122516632,-0.7034816741943359,0.7032525539398193,168198879
25-May-2023 16:12:04.364,0.07337772846221924,1443,168198874,53346,-0.07181844115257263,-0.7034847736358643,0.7032548189163208,168198880
25-May-2023 16:12:05.364,0.0733504444360733,1443,168198874,53346,-0.07179467380046844,-0.7034890651702881,0.7032556533813477,168198881
25-May-2023 16:12:06.364,0.07332931458950043,1443,168198874,53346,-0.07177269458770752,-0.7034909725189209,0.7032583951950073,168198882
25-May-2023 16:12:07.364,0.07330018281936646,1443,168198874,53346,-0.07174240052700043,-0.7034918069839478,0.7032636404037476,168198883
25-May-2023 16:12:08.364,0.07327714562416077,1443,168198874,53346,-0.07171928882598877,-0.7034947872161865,0.7032655477523804,168198884
25-May-2023 16:12:09.364,0.07324856519699097,1443,168198874,53346,-0.07168948650360107,-0.7035017013549805,0.7032647132873535,168198885
25-May-2023 16:12:10.364,0.07322213053703308,1443,168198874,53346,-0.07166129350662231,-0.7035026550292969,0.7032694816589355,168198886
25-May-2023 16:12:11.364,0.07319614291191101,1443,168198874,53346,-0.07163453102111816,-0.703504204750061,0.7032732963562012,168198887
25-May-2023 16:12:12.364,0.07317148149013519,1443,168198874,53346,-0.07161103188991547,-0.7035069465637207,0.7032754421234131,168198888
25-May-2023 16:12:13.364,0.07314591109752655,1443,168198874,53346,-0.07158620655536652,-0.703511118888855,0.703276515007019,168198889
25-May-2023 16:12:14.364,0.07312020659446716,1443,168198874,53346,-0.07156136631965637,-0.7035120725631714,0.7032804489135742,168198890
25-May-2023 16:12:15.364,0.07309532165527344,1443,168198874,53346,-0.07153847813606262,-0.7035129070281982,0.7032846212387085,168198891
25-May-2023 16:12:16.364,0.07306866347789764,1443,168198874,53346,-0.07151266932487488,-0.7035167217254639,0.7032862901687622,168198892
25-May-2023 16:12:17.364,0.07304401695728302,1443,168198874,53346,-0.07148943841457367,-0.7035212516784668,0.7032866477966309,168198893
25-May-2023 16:12:18.364,0.07301999628543854,1443,168198874,53346,-0.07146218419075012,-0.7035208940505981,0.7032922506332397,168198894
25-May-2023 16:12:19.364,0.07299275696277618,1443,168198874,53346,-0.07143791019916534,-0.7035233974456787,0.7032952308654785,168198895
25-May-2023 16:12:20.364,0.07296787202358246,1443,168198874,53346,-0.07141132652759552,-0.7035278081893921,0.7032960653305054,168198896
25-May-2023 16:12:21.364,0.07293853163719177,1443,168198874,53346,-0.07138136029243469,-0.7035317420959473,0.7032983303070068,168198897
25-May-2023 16:12:22.364,0.0729125589132309,1443,168198874,53346,-0.07135599851608276,-0.7035344839096069,0.7033005952835083,168198898
25-May-2023 16:12:23.364,0.07288700342178345,1443,168198874,53346,-0.07133166491985321,-0.7035360336303711,0.7033041715621948,168198899
25-May-2023 16:12:24.364,0.07286113500595093,1443,168198874,53346,-0.07130478322505951,-0.7035418748855591,0.7033035755157471,168198900
25-May-2023 16:12:25.364,0.0728362500667572,1443,168198874,53346,-0.07128003239631653,-0.7035444974899292,0.7033060789108276,168198901
25-May-2023 16:12:26.364,0.07281279563903809,1443,168198874,53346,-0.0712573230266571,-0.7035448551177979,0.7033102512359619,168198902
25-May-2023 16:12:27.364,0.07278935611248016,1443,168198874,53346,-0.07123340666294098,-0.7035465240478516,0.7033135890960693,168198903
25-May-2023 16:12:28.364,0.07276254892349243,1443,168198874,53346,-0.07121074199676514,-0.7035485506057739,0.7033166885375977,168198904
25-May-2023 16:12:29.364,0.07273758947849274,1443,168198874,53346,-0.07118381559848785,-0.7035515308380127,0.7033189535140991,168198905
25-May-2023 16:12:30.364,0.07271277904510498,1443,168198906,53352,-0.07115519046783447,-0.7035512924194336,0.7033247947692871,168198906
25-May-2023 16:12:31.364,0.07268187403678894,1443,168198906,53352,-0.07112890481948853,-0.7035547494888306,0.7033270597457886,168198907
25-May-2023 16:12:32.364,0.07265773415565491,1443,168198906,53352,-0.07110123336315155,-0.7035597562789917,0.7033272981643677,168198908
25-May-2023 16:12:33.364,0.07263265550136566,1443,168198906,53352,-0.07107360661029816,-0.7035654783248901,0.7033270597457886,168198909
25-May-2023 16:12:34.364,0.07260575890541077,1443,168198906,53352,-0.0710497796535492,-0.7035658359527588,0.7033320665359497,168198910
25-May-2023 16:12:35.364,0.07258154451847076,1443,168198906,53352,-0.07102446258068085,-0.7035670280456543,0.7033360004425049,168198911
25-May-2023 16:12:36.364,0.07256008684635162,1475,168198906,53352,-0.07100006937980652,-0.7035716772079468,0.7033358812332153,168198912
25-May-2023 16:12:37.364,0.07253053784370422,1475,168198906,53352,-0.07097384333610535,-0.7035726308822632,0.7033404111862183,168198913
25-May-2023 16:12:38.364,0.07250486314296722,1475,168198906,53352,-0.07095085084438324,-0.7035738229751587,0.703344464302063,168198914
25-May-2023 16:12:39.364,0.07248058915138245,1475,168198906,53352,-0.07092154026031494,-0.7035766839981079,0.7033469676971436,168198915
25-May-2023 16:12:40.364,0.0724506676197052,1475,168198906,53352,-0.07089488208293915,-0.7035820484161377,0.7033475637435913,168198916
25-May-2023 16:12:41.364,0.0724230706691742,1475,168198906,53352,-0.07087047398090363,-0.7035846710205078,0.7033501863479614,168198917
25-May-2023 16:12:42.364,0.07240186631679535,1475,168198906,53352,-0.07084424793720245,-0.7035856246948242,0.7033541202545166,168198918
25-May-2023 16:12:43.364,0.07237544655799866,1475,168198906,53352,-0.07082001864910126,-0.7035900354385376,0.7033548355102539,168198919
25-May-2023 16:12:44.364,0.07234939932823181,1475,168198906,53352,-0.07079452276229858,-0.7035946846008301,0.7033553123474121,168198920
25-May-2023 16:12:45.364,0.07232707738876343,1475,168198906,53352,-0.07076974213123322,-0.7035975456237793,0.7033573389053345,168198921
25-May-2023 16:12:46.364,0.07229849696159363,1475,168198906,53352,-0.07074043154716492,-0.7035961151123047,0.7033646106719971,168198922
25-May-2023 16:12:47.364,0.0722721517086029,1475,168198906,53352,-0.07071846723556519,-0.7035998106002808,0.7033655643463135,168198923
25-May-2023 16:12:48.364,0.07224838435649872,1475,168198906,53352,-0.07068851590156555,-0.7036036252975464,0.7033675909042358,168198924
25-May-2023 16:12:49.364,0.07222111523151398,1475,168198906,53352,-0.07066099345684052,-0.7036044597625732,0.7033723592758179,168198925
25-May-2023 16:12:50.364,0.07219615578651428,1475,168198906,53352,-0.07063959538936615,-0.7036043405532837,0.7033771276473999,168198926
25-May-2023 16:12:51.364,0.07217089831829071,1475,168198906,53352,-0.07061029970645905,-0.7036088705062866,0.7033777236938477,168198927
25-May-2023 16:12:52.364,0.07214777171611786,1475,168198906,53352,-0.07058921456336975,-0.7036130428314209,0.7033782005310059,168198928
25-May-2023 16:12:53.364,0.07211805880069733,1475,168198906,53352,-0.07056087255477905,-0.7036157846450806,0.7033814191818237,168198929
25-May-2023 16:12:54.364,0.07209430634975433,1475,168198906,53352,-0.07053881883621216,-0.7036175727844238,0.703384280204773,168198930
25-May-2023 16:12:55.364,0.07206659018993378,1475,168198906,53352,-0.07051056623458862,-0.7036226987838745,0.7033847570419312,168198931
25-May-2023 16:12:56.364,0.07204395532608032,1475,168198906,53352,-0.07048919796943665,-0.7036256790161133,0.7033863067626953,168198932
25-May-2023 16:12:57.364,0.07201705873012543,1475,168198906,53352,-0.07046189904212952,-0.7036260366439819,0.703391432762146,168198933
25-May-2023 16:12:58.364,0.0719904750585556,1475,168198906,53352,-0.07043246924877167,-0.7036263942718506,0.7033966779708862,168198934
25-May-2023 16:12:59.364,0.07196378707885742,1475,168198906,53352,-0.07040680944919586,-0.7036314010620117,0.7033970355987549,168198935
25-May-2023 16:13:00.364,0.07193984091281891,1475,168198906,53352,-0.07038089632987976,-0.7036347389221191,0.7033988237380981,168198936
25-May-2023 16:13:01.364,0.07191313803195953,1475,168198906,53352,-0.07035492360591888,-0.7036337852478027,0.7034046649932861,168198937
25-May-2023 16:13:02.364,0.07188758254051208,1475,168198938,53346,-0.07033172249794006,-0.7036374807357788,0.7034060955047607,168198938
25-May-2023 16:13:03.364,0.07186327874660492,1475,168198938,53346,-0.07030582427978516,-0.7036418914794922,0.7034069299697876,168198939
25-May-2023 16:13:04.364,0.07183893024921417,1475,168198938,53346,-0.07028001546859741,-0.703644871711731,0.70340895652771,168198940
25-May-2023 16:13:05.364,0.07181036472320557,1475,168198938,53346,-0.0702536404132843,-0.7036486864089966,0.7034107446670532,168198941
25-May-2023 16:13:06.364,0.07178628444671631,1475,168198938,53346,-0.07022698223590851,-0.703650951385498,0.7034136056900024,168198942
25-May-2023 16:13:07.364,0.07175789773464203,1475,168198938,53346,-0.07020258903503418,-0.7036558389663696,0.7034139633178711,168198943
25-May-2023 16:13:08.364,0.0717339813709259,1507,168198938,53346,-0.07017581164836884,-0.7036576271057129,0.7034173011779785,168198944
25-May-2023 16:13:09.364,0.07170557975769043,1507,168198938,53346,-0.07014784216880798,-0.7036564350128174,0.7034242153167725,168198945
25-May-2023 16:13:10.364,0.07167981564998627,1507,168198938,53346,-0.07012078166007996,-0.7036586999893188,0.7034273147583008,168198946
25-May-2023 16:13:11.364,0.07165707647800446,1507,168198938,53346,-0.07009509205818176,-0.7036638259887695,0.7034270763397217,168198947
25-May-2023 16:13:12.364,0.07163070142269135,1507,168198938,53346,-0.07007160782814026,-0.7036659717559814,0.7034300565719604,168198948
25-May-2023 16:13:13.364,0.07160846889019012,1507,168198938,53346,-0.07005135715007782,-0.7036663293838501,0.703433632850647,168198949
25-May-2023 16:13:14.364,0.07158446311950684,1507,168198938,53346,-0.07002139091491699,-0.7036712169647217,0.7034343481063843,168198950
25-May-2023 16:13:15.364,0.07155700027942657,1507,168198938,53346,-0.06999899446964264,-0.7036741971969604,0.7034363746643066,168198951
25-May-2023 16:13:16.364,0.07152724266052246,1507,168198938,53346,-0.06997312605381012,-0.7036768198013306,0.7034393548965454,168198952
25-May-2023 16:13:17.364,0.0715072900056839,1507,168198938,53346,-0.0699411928653717,-0.7036793231964111,0.7034419775009155,168198953
25-May-2023 16:13:18.364,0.07147674262523651,1507,168198938,53346,-0.06991703808307648,-0.703683614730835,0.7034432888031006,168198954
25-May-2023 16:13:19.364,0.07144680619239807,1507,168198938,53346,-0.06989692151546478,-0.7036851644515991,0.7034471035003662,168198955
25-May-2023 16:13:20.364,0.07142741978168488,1507,168198938,53346,-0.06986749172210693,-0.7036877870559692,0.7034493684768677,168198956
25-May-2023 16:13:21.364,0.07140083611011505,1507,168198938,53346,-0.06984017789363861,-0.7036871910095215,0.7034549713134766,168198957
25-May-2023 16:13:22.364,0.07137207686901093,1507,168198938,53346,-0.06982158124446869,-0.7036889791488647,0.7034580707550049,168198958
25-May-2023 16:13:23.364,0.07134988903999329,1507,168198938,53346,-0.06979221105575562,-0.7036950588226318,0.7034568786621094,168198959
25-May-2023 16:13:24.364,0.07132753729820251,1507,168198938,53346,-0.06976549327373505,-0.703697681427002,0.7034595012664795,168198960
25-May-2023 16:13:25.364,0.07129669189453125,1507,168198938,53346,-0.06974372267723083,-0.7036987543106079,0.7034633159637451,168198961
25-May-2023 16:13:26.364,0.07127386331558228,1507,168198938,53346,-0.06972068548202515,-0.7037003040313721,0.7034664154052734,168198962
25-May-2023 16:13:27.364,0.0712490826845169,1507,168198938,53346,-0.069684237241745,-0.7037066221237183,0.7034662961959839,168198963
25-May-2023 16:13:28.364,0.07121706008911133,1507,168198938,53346,-0.06966745853424072,-0.7037043571472168,0.7034734487533569,168198964
25-May-2023 16:13:29.364,0.07119204103946686,1507,168198938,53346,-0.0696367472410202,-0.7037087678909302,0.7034748792648315,168198965
25-May-2023 16:13:30.364,0.07117339968681335,1507,168198938,53346,-0.06961077451705933,-0.7037121057510376,0.703476071357727,168198966
25-May-2023 16:13:31.364,0.07114200294017792,1507,168198938,53346,-0.06959332525730133,-0.7037143707275391,0.7034788131713867,168198967
25-May-2023 16:13:32.364,0.07111968100070953,1507,168198938,53346,-0.06956686079502106,-0.7037140130996704,0.7034835815429688,168198968
25-May-2023 16:13:33.364,0.07109685242176056,1507,168198938,53346,-0.06953608989715576,-0.7037169933319092,0.7034860849380493,168198969
25-May-2023 16:13:34.364,0.0710640698671341,1507,168198970,53346,-0.0695146918296814,-0.7037222385406494,0.7034862041473389,168198970
25-May-2023 16:13:35.364,0.07103930413722992,1507,168198970,53346,-0.06948654353618622,-0.7037250995635986,0.7034884691238403,168198971
25-May-2023 16:13:36.364,0.0710202008485794,1507,168198970,53346,-0.06945930421352386,-0.7037264108657837,0.7034918069839478,168198972
25-May-2023 16:13:37.364,0.07099168002605438,1507,168198970,53346,-0.06943592429161072,-0.7037277221679688,0.7034962177276611,168198973
25-May-2023 16:13:38.364,0.07096585631370544,1507,168198970,53346,-0.06941352784633636,-0.7037320137023926,0.7034964561462402,168198974
25-May-2023 16:13:39.364,0.07093997299671173,1507,168198970,53346,-0.06937931478023529,-0.7037358283996582,0.7034986019134521,168198975
25-May-2023 16:13:40.364,0.07091373205184937,1539,168198970,53346,-0.06935267150402069,-0.7037366628646851,0.7035032510757446,168198976
25-May-2023 16:13:41.364,0.07088552415370941,1539,168198970,53346,-0.06933382153511047,-0.7037394046783447,0.7035050392150879,168198977
25-May-2023 16:13:42.364,0.07086418569087982,1539,168198970,53346,-0.06930537521839142,-0.7037433385848999,0.7035059928894043,168198978
25-May-2023 16:13:43.364,0.07083694636821747,1539,168198970,53346,-0.06928293406963348,-0.7037438154220581,0.7035106420516968,168198979
25-May-2023 16:13:44.364,0.07081057131290436,1539,168198970,53346,-0.06925885379314423,-0.7037444114685059,0.7035151720046997,168198980
25-May-2023 16:13:45.364,0.0707867443561554,1539,168198970,53346,-0.06923098862171173,-0.7037477493286133,0.7035168409347534,168198981
25-May-2023 16:13:46.364,0.07076135277748108,1539,168198970,53346,-0.06920519471168518,-0.7037510871887207,0.7035183906555176,168198982
25-May-2023 16:13:47.364,0.07073235511779785,1539,168198970,53346,-0.06917990744113922,-0.7037549018859863,0.7035200595855713,168198983
25-May-2023 16:13:48.364,0.07070834934711456,1539,168198970,53346,-0.06915131211280823,-0.7037566900253296,0.7035235166549683,168198984
25-May-2023 16:13:49.364,0.0706811249256134,1539,168198970,53346,-0.06912489235401154,-0.7037605047225952,0.7035250663757324,168198985
25-May-2023 16:13:50.364,0.07065550982952118,1539,168198970,53346,-0.06909959018230438,-0.7037631273269653,0.7035276889801025,168198986
25-May-2023 16:13:51.364,0.07063089311122894,1539,168198970,53346,-0.06907233595848083,-0.7037649154663086,0.7035311460494995,168198987
25-May-2023 16:13:52.364,0.0706075131893158,1539,168198970,53346,-0.06905294954776764,-0.7037671804428101,0.7035328149795532,168198988
25-May-2023 16:13:53.364,0.07058201730251312,1539,168198970,53346,-0.06902486085891724,-0.7037724256515503,0.7035326957702637,168198989
25-May-2023 16:13:54.364,0.07055553793907166,1539,168198970,53346,-0.06899778544902802,-0.7037754058837891,0.7035350799560547,168198990
25-May-2023 16:13:55.364,0.07052792608737946,1539,168198970,53346,-0.06897114217281342,-0.7037763595581055,0.7035397291183472,168198991
25-May-2023 16:13:56.364,0.07050235569477081,1539,168198970,53346,-0.06894691288471222,-0.7037786245346069,0.7035423517227173,168198992
25-May-2023 16:13:57.364,0.07047572731971741,1539,168198970,53346,-0.06891907751560211,-0.703781247138977,0.703545093536377,168198993
25-May-2023 16:13:58.364,0.07044729590415955,1539,168198970,53346,-0.06889484822750092,-0.703783392906189,0.7035483121871948,168198994
25-May-2023 16:13:59.364,0.07042469084262848,1539,168198970,53346,-0.06886665523052216,-0.7037831544876099,0.7035534381866455,168198995
25-May-2023 16:14:00.364,0.07040165364742279,1539,168198970,53346,-0.06884469091892242,-0.703788161277771,0.7035529613494873,168198996
25-May-2023 16:14:01.364,0.07037170231342316,1539,168198970,53346,-0.06882303953170776,-0.7037901878356934,0.7035560607910156,168198997
25-May-2023 16:14:02.364,0.07034976780414581,1539,168198970,53346,-0.06879281997680664,-0.7037941217422485,0.7035574913024902,168198998
25-May-2023 16:14:03.364,0.07032468914985657,1539,168198970,53346,-0.0687674880027771,-0.7037950754165649,0.7035609483718872,168198999
25-May-2023 16:14:04.364,0.07029111683368683,1539,168198970,53346,-0.06874251365661621,-0.703798770904541,0.7035633325576782,168199000
25-May-2023 16:14:05.364,0.07026644051074982,1539,168198970,53346,-0.06871551275253296,-0.7038036584854126,0.7035634517669678,168199001
25-May-2023 16:14:06.364,0.07024742662906647,1539,168199002,53352,-0.06868967413902283,-0.7038055658340454,0.7035661935806274,168199002
25-May-2023 16:14:07.364,0.07021676003932953,1539,168199002,53352,-0.06866313517093658,-0.7038060426712036,0.7035712003707886,168199003
25-May-2023 16:14:08.364,0.07019345462322235,1539,168199002,53352,-0.06863629817962646,-0.7038081884384155,0.7035740613937378,168199004
25-May-2023 16:14:09.364,0.07016931474208832,1539,168199002,53352,-0.06860876083374023,-0.7038135528564453,0.7035738229751587,168199005
25-May-2023 16:14:10.364,0.07014118134975433,1539,168199002,53352,-0.06858380138874054,-0.7038159370422363,0.7035768032073975,168199006
25-May-2023 16:14:11.364,0.07011756300926208,1539,168199002,53352,-0.06855916976928711,-0.703815221786499,0.7035821676254272,168199007
25-May-2023 16:14:12.364,0.07009455561637878,1571,168199002,53352,-0.06853489577770233,-0.7038208246231079,0.7035810947418213,168199008
25-May-2023 16:14:13.364,0.07006518542766571,1571,168199002,53352,-0.06851090490818024,-0.7038244009017944,0.7035830020904541,168199009
25-May-2023 16:14:14.364,0.07003885507583618,1571,168199002,53352,-0.06848570704460144,-0.7038260698318481,0.7035864591598511,168199010
25-May-2023 16:14:15.364,0.07001574337482452,1571,168199002,53352,-0.06845715641975403,-0.7038275003433228,0.703589677810669,168199011
25-May-2023 16:14:16.364,0.06998497247695923,1571,168199002,53352,-0.06843453645706177,-0.703830361366272,0.7035923004150391,168199012
25-May-2023 16:14:17.364,0.0699557363986969,1571,168199002,53352,-0.06840197741985321,-0.7038326263427734,0.7035961151123047,168199013
25-May-2023 16:14:18.364,0.06993584334850311,1571,168199002,53352,-0.06837578117847443,-0.7038360834121704,0.7035971879959106,168199014
25-May-2023 16:14:19.364,0.06990957260131836,1571,168199002,53352,-0.0683518648147583,-0.7038367986679077,0.7036013603210449,168199015
25-May-2023 16:14:20.364,0.06988070905208588,1571,168199002,53352,-0.06832808256149292,-0.7038394212722778,0.7036041021347046,168199016
25-May-2023 16:14:21.364,0.06986221671104431,1571,168199002,53352,-0.068301722407341,-0.7038440704345703,0.7036038637161255,168199017
25-May-2023 16:14:22.364,0.06983515620231628,1571,168199002,53352,-0.06827667355537415,-0.7038447856903076,0.7036079168319702,168199018
25-May-2023 16:14:23.364,0.06980898976325989,1571,168199002,53352,-0.06825484335422516,-0.7038469314575195,0.7036107778549194,168199019
25-May-2023 16:14:24.364,0.06978562474250793,1571,168199002,53352,-0.06823046505451202,-0.7038508653640747,0.7036114931106567,168199020
25-May-2023 16:14:25.364,0.06976254284381866,1571,168199002,53352,-0.06820659339427948,-0.703856348991394,0.7036105394363403,168199021
25-May-2023 16:14:26.364,0.06973154842853546,1571,168199002,53352,-0.06817580759525299,-0.7038576602935791,0.7036149501800537,168199022
25-May-2023 16:14:27.364,0.06970702111721039,1571,168199002,53352,-0.06815052032470703,-0.7038582563400269,0.7036197185516357,168199023
25-May-2023 16:14:28.364,0.06967855989933014,1571,168199002,53352,-0.06812188029289246,-0.703863263130188,0.703620195388794,168199024
25-May-2023 16:14:29.364,0.0696525126695633,1571,168199002,53352,-0.06809620559215546,-0.7038636207580566,0.7036248445510864,168199025
25-May-2023 16:14:30.364,0.069631427526474,1571,168199002,53352,-0.06806887686252594,-0.703864574432373,0.703628420829773,168199026
25-May-2023 16:14:31.364,0.069603830575943,1571,168199002,53352,-0.06804691255092621,-0.7038668394088745,0.7036314010620117,168199027
25-May-2023 16:14:32.364,0.06957808136940002,1571,168199002,53352,-0.06802238523960114,-0.7038718461990356,0.7036310434341431,168199028
25-May-2023 16:14:33.364,0.06955540180206299,1571,168199002,53352,-0.06799589097499847,-0.7038754224777222,0.7036323547363281,168199029
25-May-2023 16:14:34.364,0.06952787935733795,1571,168199002,53352,-0.06797245144844055,-0.7038763761520386,0.7036364078521729,168199030
25-May-2023 16:14:35.364,0.06950514018535614,1571,168199002,53352,-0.0679471492767334,-0.7038788795471191,0.7036385536193848,168199031
25-May-2023 16:14:36.364,0.06948068737983704,1571,168199002,53352,-0.06792095303535461,-0.7038842439651489,0.7036381959915161,168199032
25-May-2023 16:14:37.364,0.06945270299911499,1571,168199002,53352,-0.06789553165435791,-0.7038846015930176,0.7036430835723877,168199033
25-May-2023 16:14:38.364,0.06942972540855408,1571,168199034,53346,-0.06786814332008362,-0.703886866569519,0.7036457061767578,168199034
25-May-2023 16:14:39.364,0.06940267980098724,1571,168199034,53346,-0.06784173846244812,-0.7038884162902832,0.7036492824554443,168199035
25-May-2023 16:14:40.364,0.0693751722574234,1571,168199034,53346,-0.06781443953514099,-0.7038928270339966,0.7036502361297607,168199036
25-May-2023 16:14:41.364,0.06934867799282074,1571,168199034,53346,-0.06778696179389954,-0.703893780708313,0.7036545276641846,168199037
25-May-2023 16:14:42.364,0.06932306289672852,1571,168199034,53346,-0.06776246428489685,-0.7038967609405518,0.7036564350128174,168199038
25-May-2023 16:14:43.364,0.06929664313793182,1571,168199034,53346,-0.06774282455444336,-0.70389723777771,0.7036603689193726,168199039
25-May-2023 16:14:44.364,0.06927628815174103,1603,168199034,53346,-0.0677177757024765,-0.7039027214050293,0.7036592960357666,168199040
25-May-2023 16:14:45.364,0.06925156712532043,1603,168199034,53346,-0.06768989562988281,-0.7039059400558472,0.703661322593689,168199041
25-May-2023 16:14:46.364,0.06922435760498047,1603,168199034,53346,-0.06766851246356964,-0.7039080858230591,0.7036639451980591,168199042
25-May-2023 16:14:47.364,0.0692015141248703,1603,168199034,53346,-0.06764239072799683,-0.7039103507995605,0.7036664485931396,168199043
25-May-2023 16:14:48.364,0.0691753476858139,1603,168199034,53346,-0.06761220097541809,-0.7039144039154053,0.7036681175231934,168199044
25-May-2023 16:14:49.364,0.0691424012184143,1603,168199034,53346,-0.06758591532707214,-0.7039140462875366,0.7036737203598022,168199045
25-May-2023 16:14:50.364,0.06911677122116089,1603,168199034,53346,-0.06755687296390533,-0.703916072845459,0.7036774158477783,168199046
25-May-2023 16:14:51.364,0.06909273564815521,1603,168199034,53346,-0.06752865016460419,-0.703919529914856,0.7036787271499634,168199047
25-May-2023 16:14:52.364,0.0690690129995346,1603,168199034,53346,-0.06750565767288208,-0.7039198875427246,0.7036827802658081,168199048
25-May-2023 16:14:53.364,0.06904232501983643,1603,168199034,53346,-0.067481130361557,-0.7039237022399902,0.7036839723587036,168199049
25-May-2023 16:14:54.364,0.06901958584785461,1603,168199034,53346,-0.06745435297489166,-0.703926682472229,0.703685998916626,168199050
25-May-2023 16:14:55.364,0.0689915269613266,1603,168199034,53346,-0.06743182241916656,-0.7039294242858887,0.7036882638931274,168199051
25-May-2023 16:14:56.364,0.0689673125743866,1603,168199034,53346,-0.06740938127040863,-0.7039319276809692,0.7036901712417603,168199052
25-May-2023 16:14:57.364,0.06894011795520782,1603,168199034,53346,-0.0673779547214508,-0.7039347887039185,0.7036929130554199,168199053
25-May-2023 16:14:58.364,0.06891472637653351,1603,168199034,53346,-0.06735564768314362,-0.7039350271224976,0.7036972045898438,168199054
25-May-2023 16:14:59.364,0.06888988614082336,1603,168199034,53346,-0.06732915341854095,-0.7039408683776855,0.7036964893341064,168199055
25-May-2023 16:15:00.364,0.0688631534576416,1603,168199034,53346,-0.06730164587497711,-0.7039430141448975,0.7036995887756348,168199056
25-May-2023 16:15:01.364,0.06883744895458221,1603,168199034,53346,-0.06727851927280426,-0.7039446830749512,0.7037028074264526,168199057
25-May-2023 16:15:02.364,0.06881114840507507,1603,168199034,53346,-0.06725357472896576,-0.7039473056793213,0.703704833984375,168199058
25-May-2023 16:15:03.364,0.06878568232059479,1603,168199034,53346,-0.0672241747379303,-0.7039505243301392,0.7037068605422974,168199059
25-May-2023 16:15:04.364,0.06876032054424286,1603,168199034,53346,-0.06719911098480225,-0.7039523124694824,0.7037098407745361,168199060
25-May-2023 16:15:05.364,0.0687328577041626,1603,168199034,53346,-0.06717133522033691,-0.7039526700973511,0.7037150859832764,168199061
25-May-2023 16:15:06.364,0.06871300935745239,1603,168199034,53346,-0.06714886426925659,-0.7039563655853271,0.703715443611145,168199062
25-May-2023 16:15:07.364,0.06868492066860199,1603,168199034,53346,-0.06712004542350769,-0.7039583921432495,0.703718900680542,168199063
25-May-2023 16:15:08.364,0.06865842640399933,1603,168199034,53346,-0.06709648668766022,-0.703961968421936,0.703720211982727,168199064
25-May-2023 16:15:09.364,0.06863443553447723,1603,168199034,53346,-0.06706975400447845,-0.7039642333984375,0.7037229537963867,168199065
25-May-2023 16:15:10.364,0.06860679388046265,1603,168199066,53352,-0.06704659759998322,-0.7039680480957031,0.7037239074707031,168199066
25-May-2023 16:15:11.364,0.06858009099960327,1603,168199066,53352,-0.06701938807964325,-0.7039719820022583,0.7037252187728882,168199067
25-May-2023 16:15:12.364,0.06855402886867523,1603,168199066,53352,-0.06699030101299286,-0.703973650932312,0.7037290334701538,168199068
25-May-2023 16:15:13.364,0.06853064894676208,1603,168199066,53352,-0.06696926057338715,-0.7039741277694702,0.7037324905395508,168199069
25-May-2023 16:15:14.364,0.06850133836269379,1603,168199066,53352,-0.06694111227989197,-0.7039763927459717,0.7037358283996582,168199070
25-May-2023 16:15:15.364,0.06848108768463135,1603,168199066,53352,-0.06691661477088928,-0.7039799690246582,0.7037366628646851,168199071
25-May-2023 16:15:16.364,0.06845106184482574,1635,168199066,53352,-0.06688845157623291,-0.7039819955825806,0.7037400007247925,168199072
25-May-2023 16:15:17.364,0.0684254914522171,1635,168199066,53352,-0.06686648726463318,-0.703982949256897,0.7037438154220581,168199073
25-May-2023 16:15:18.364,0.06840449571609497,1635,168199066,53352,-0.06684012711048126,-0.7039867639541626,0.7037445306777954,168199074
25-May-2023 16:15:19.364,0.0683787614107132,1635,168199066,53352,-0.06681092083454132,-0.7039895057678223,0.7037471532821655,168199075
25-May-2023 16:15:20.364,0.06834937632083893,1635,168199066,53352,-0.06678880751132965,-0.7039914131164551,0.7037502527236938,168199076
25-May-2023 16:15:21.364,0.06832270324230194,1635,168199066,53352,-0.06675975024700165,-0.7039951086044312,0.7037516832351685,168199077
25-May-2023 16:15:22.364,0.06829652190208435,1635,168199066,53352,-0.06673593819141388,-0.703998327255249,0.7037532329559326,168199078
25-May-2023 16:15:23.364,0.06826889514923096,1635,168199066,53352,-0.06671150028705597,-0.704001784324646,0.7037549018859863,168199079
25-May-2023 16:15:24.364,0.06824629008769989,1635,168199066,53352,-0.06668470799922943,-0.7040034532546997,0.703757643699646,168199080
25-May-2023 16:15:25.364,0.06822246313095093,1635,168199066,53352,-0.06665705144405365,-0.7040045261383057,0.7037618160247803,168199081
25-May-2023 16:15:26.364,0.0681920200586319,1635,168199066,53352,-0.06662988662719727,-0.704007625579834,0.7037639617919922,168199082
25-May-2023 16:15:27.364,0.06816531717777252,1635,168199066,53352,-0.06660553812980652,-0.7040109634399414,0.7037656307220459,168199083
25-May-2023 16:15:28.364,0.06814645230770111,1635,168199066,53352,-0.0665772408246994,-0.7040119171142578,0.7037692070007324,168199084
25-May-2023 16:15:29.364,0.06811623275279999,1635,168199066,53352,-0.06655651330947876,-0.7040133476257324,0.703773021697998,168199085
25-May-2023 16:15:30.364,0.0680941641330719,1635,168199066,53352,-0.06653003394603729,-0.7040159702301025,0.7037746906280518,168199086
25-May-2023 16:15:31.364,0.06807303428649902,1635,168199066,53352,-0.06650817394256592,-0.7040189504623413,0.7037757635116577,168199087
25-May-2023 16:15:32.364,0.06804563105106354,1635,168199066,53352,-0.06648676097393036,-0.7040203809738159,0.7037791013717651,168199088
25-May-2023 16:15:33.364,0.06801590323448181,1635,168199066,53352,-0.066457599401474,-0.7040252685546875,0.7037796974182129,168199089
25-May-2023 16:15:34.364,0.067991241812706,1635,168199066,53352,-0.06642857193946838,-0.7040289640426636,0.7037813663482666,168199090
25-May-2023 16:15:35.364,0.06796681880950928,1635,168199066,53352,-0.06640380620956421,-0.7040314674377441,0.7037835121154785,168199091
25-May-2023 16:15:36.364,0.06793415546417236,1635,168199066,53352,-0.06637455523014069,-0.7040319442749023,0.7037891149520874,168199092
25-May-2023 16:15:37.364,0.06791260838508606,1635,168199066,53352,-0.06634417176246643,-0.7040362358093262,0.703789472579956,168199093
25-May-2023 16:15:38.364,0.06788630783557892,1635,168199066,53352,-0.06632013618946075,-0.7040365934371948,0.703794002532959,168199094
25-May-2023 16:15:39.364,0.06786401569843292,1635,168199066,53352,-0.06629864871501923,-0.7040392160415649,0.7037956714630127,168199095
25-May-2023 16:15:40.364,0.06783710420131683,1635,168199066,53352,-0.06627240777015686,-0.7040402889251709,0.7037996053695679,168199096
25-May-2023 16:15:41.364,0.06781351566314697,1635,168199066,53352,-0.0662466436624527,-0.7040423154830933,0.7038023471832275,168199097
25-May-2023 16:15:42.364,0.06778495013713837,1635,168199098,53352,-0.06622534990310669,-0.7040454149246216,0.7038040161132812,168199098
25-May-2023 16:15:43.364,0.0677611380815506,1635,168199098,53352,-0.06619690358638763,-0.7040489912033081,0.7038052082061768,168199099
25-May-2023 16:15:44.364,0.0677327811717987,1635,168199098,53352,-0.06617231667041779,-0.7040528059005737,0.7038065195083618,168199100
25-May-2023 16:15:45.364,0.06770750880241394,1635,168199098,53352,-0.06614816188812256,-0.704054594039917,0.7038094997406006,168199101
25-May-2023 16:15:46.364,0.0676848292350769,1635,168199098,53352,-0.06611844897270203,-0.7040575742721558,0.703811526298523,168199102
25-May-2023 16:15:47.364,0.06765478849411011,1635,168199098,53352,-0.06609326601028442,-0.7040610313415527,0.7038134336471558,168199103
25-May-2023 16:15:48.364,0.06762845814228058,1667,168199098,53352,-0.06606657803058624,-0.7040622234344482,0.7038172483444214,168199104
25-May-2023 16:15:49.364,0.06760486960411072,1667,168199098,53352,-0.0660393238067627,-0.7040653228759766,0.7038187980651855,168199105
25-May-2023 16:15:50.364,0.06758192181587219,1667,168199098,53352,-0.06601455807685852,-0.7040659189224243,0.7038226127624512,168199106
25-May-2023 16:15:51.364,0.06755708158016205,1667,168199098,53352,-0.06599017977714539,-0.7040680646896362,0.7038249969482422,168199107
25-May-2023 16:15:52.364,0.06752964854240417,1667,168199098,53352,-0.06596612930297852,-0.7040685415267944,0.7038294076919556,168199108
25-May-2023 16:15:53.364,0.06750310957431793,1667,168199098,53352,-0.06593860685825348,-0.7040717601776123,0.7038314342498779,168199109
25-May-2023 16:15:54.364,0.06747801601886749,1667,168199098,53352,-0.065915048122406,-0.7040748596191406,0.7038329839706421,168199110
25-May-2023 16:15:55.364,0.06745409965515137,1667,168199098,53352,-0.06589150428771973,-0.7040795087814331,0.7038329839706421,168199111
25-May-2023 16:15:56.364,0.0674268901348114,1667,168199098,53352,-0.06586545705795288,-0.7040804624557495,0.7038369178771973,168199112
25-May-2023 16:15:57.364,0.06740140914916992,1667,168199098,53352,-0.06583404541015625,-0.7040841579437256,0.7038387060165405,168199113
25-May-2023 16:15:58.364,0.06737324595451355,1667,168199098,53352,-0.06580682098865509,-0.7040880918502808,0.7038401365280151,168199114
25-May-2023 16:15:59.364,0.067348912358284,1667,168199098,53352,-0.06578326225280762,-0.7040894031524658,0.703843355178833,168199115
25-May-2023 16:16:00.364,0.06732727587223053,1667,168199098,53352,-0.06575427949428558,-0.7040907144546509,0.7038469314575195,168199116
25-May-2023 16:16:01.364,0.06730051338672638,1667,168199098,53352,-0.06572878360748291,-0.7040921449661255,0.7038503885269165,168199117
25-May-2023 16:16:02.364,0.06727235019207001,1667,168199098,53352,-0.06570835411548615,-0.7040945291519165,0.7038522958755493,168199118
25-May-2023 16:16:03.364,0.06724873185157776,1667,168199098,53352,-0.0656859278678894,-0.7040959596633911,0.7038551568984985,168199119
25-May-2023 16:16:04.364,0.06722205877304077,1667,168199098,53352,-0.06566004455089569,-0.7040978670120239,0.7038583755493164,168199120
25-May-2023 16:16:05.364,0.06719706952571869,1667,168199098,53352,-0.0656358152627945,-0.7041027545928955,0.7038581371307373,168199121
25-May-2023 16:16:06.364,0.06716983020305634,1667,168199098,53352,-0.06560687720775604,-0.7041052579879761,0.703860878944397,168199122
25-May-2023 16:16:07.364,0.06714728474617004,1667,168199098,53352,-0.0655808299779892,-0.7041089534759521,0.7038618326187134,168199123
25-May-2023 16:16:08.364,0.06711842119693756,1667,168199098,53352,-0.06555689871311188,-0.70411217212677,0.7038637399673462,168199124
25-May-2023 16:16:09.364,0.06709256768226624,1667,168199098,53352,-0.06552723050117493,-0.7041144371032715,0.7038666009902954,168199125
25-May-2023 16:16:10.364,0.06706750392913818,1667,168199098,53352,-0.06549820303916931,-0.7041195631027222,0.7038666009902954,168199126
25-May-2023 16:16:11.364,0.06704065203666687,1667,168199098,53352,-0.06547732651233673,-0.7041182518005371,0.7038723230361938,168199127
25-May-2023 16:16:12.364,0.06701576709747314,1667,168199098,53352,-0.06544896960258484,-0.7041208744049072,0.7038747072219849,168199128
25-May-2023 16:16:13.364,0.06699232757091522,1667,168199098,53352,-0.06542475521564484,-0.7041223049163818,0.7038775682449341,168199129
25-May-2023 16:16:14.364,0.0669633150100708,1667,168199130,53346,-0.06540212035179138,-0.7041233777999878,0.7038815021514893,168199130
25-May-2023 16:16:15.364,0.0669403225183487,1667,168199130,53346,-0.06537933647632599,-0.7041239738464355,0.7038851976394653,168199131
25-May-2023 16:16:16.364,0.06691582500934601,1667,168199130,53346,-0.0653507262468338,-0.7041285037994385,0.7038857936859131,168199132
25-May-2023 16:16:17.364,0.06688807904720306,1667,168199130,53346,-0.06532695889472961,-0.704131007194519,0.703887939453125,168199133
25-May-2023 16:16:18.365,0.06685768067836761,1667,168199130,53346,-0.06529667973518372,-0.7041337490081787,0.7038910388946533,168199134
25-May-2023 16:16:19.365,0.06683598458766937,1667,168199130,53346,-0.06526808440685272,-0.7041370868682861,0.7038924694061279,168199135
25-May-2023 16:16:20.365,0.06681060791015625,1699,168199130,53346,-0.06524068117141724,-0.7041407823562622,0.7038938999176025,168199136
25-May-2023 16:16:21.365,0.06678399443626404,1699,168199130,53346,-0.06521899998188019,-0.7041440010070801,0.703894853591919,168199137
25-May-2023 16:16:22.365,0.06675800681114197,1699,168199130,53346,-0.06519189476966858,-0.7041455507278442,0.7038984298706055,168199138
25-May-2023 16:16:23.365,0.06673504412174225,1699,168199130,53346,-0.06516759097576141,-0.7041469812393188,0.7039014101028442,168199139
25-May-2023 16:16:24.365,0.06670966744422913,1699,168199130,53346,-0.0651426613330841,-0.7041480541229248,0.7039051055908203,168199140
25-May-2023 16:16:25.365,0.06668801605701447,1699,168199130,53346,-0.06511646509170532,-0.7041511535644531,0.7039064168930054,168199141
25-May-2023 16:16:26.365,0.0666605681180954,1699,168199130,53346,-0.06509722769260406,-0.7041527032852173,0.7039093971252441,168199142
25-May-2023 16:16:27.365,0.06663632392883301,1699,168199130,53346,-0.06507152318954468,-0.7041550874710083,0.703911542892456,168199143
25-May-2023 16:16:28.365,0.06660561263561249,1699,168199130,53346,-0.06504206359386444,-0.7041558027267456,0.7039161920547485,168199144
25-May-2023 16:16:29.365,0.06657789647579193,1699,168199130,53346,-0.06501209735870361,-0.704160213470459,0.7039172649383545,168199145
25-May-2023 16:16:30.365,0.06655029952526093,1699,168199130,53346,-0.06498484313488007,-0.7041634321212769,0.7039194107055664,168199146
25-May-2023 16:16:31.365,0.06652660667896271,1699,168199130,53346,-0.06495936214923859,-0.7041656970977783,0.7039214372634888,168199147
25-May-2023 16:16:32.365,0.06650607287883759,1699,168199130,53346,-0.06493134796619415,-0.7041702270507812,0.7039214372634888,168199148
25-May-2023 16:16:33.365,0.06648057699203491,1699,168199130,53346,-0.0649099200963974,-0.7041715383529663,0.7039246559143066,168199149
25-May-2023 16:16:34.365,0.06645442545413971,1699,168199130,53346,-0.06488573551177979,-0.7041739225387573,0.7039269208908081,168199150
25-May-2023 16:16:35.365,0.06642922759056091,1699,168199130,53346,-0.06485781073570251,-0.7041765451431274,0.7039294242858887,168199151
25-May-2023 16:16:36.365,0.0664038360118866,1699,168199130,53346,-0.06483176350593567,-0.7041773796081543,0.7039331197738647,168199152
25-May-2023 16:16:37.365,0.06637798249721527,1699,168199130,53346,-0.0648086816072464,-0.7041791677474976,0.703935980796814,168199153
25-May-2023 16:16:38.365,0.0663478821516037,1699,168199130,53346,-0.06478092074394226,-0.7041804790496826,0.7039401531219482,168199154
25-May-2023 16:16:39.365,0.06632359325885773,1699,168199130,53346,-0.06475380063056946,-0.7041842937469482,0.7039411067962646,168199155
25-May-2023 16:16:40.365,0.06629642844200134,1699,168199130,53346,-0.06472767889499664,-0.704187273979187,0.703943133354187,168199156
25-May-2023 16:16:41.365,0.06627078354358673,1699,168199130,53346,-0.06470263004302979,-0.7041909694671631,0.703944206237793,168199157
25-May-2023 16:16:42.365,0.06624548137187958,1699,168199130,53346,-0.06467828154563904,-0.7041935920715332,0.7039461135864258,168199158
25-May-2023 16:16:43.365,0.06622518599033356,1699,168199130,53346,-0.06465855240821838,-0.7041932344436646,0.7039501667022705,168199159
25-May-2023 16:16:44.365,0.06619589030742645,1699,168199130,53346,-0.06462949514389038,-0.7041993141174316,0.7039495706558228,168199160
25-May-2023 16:16:45.365,0.06617759168148041,1699,168199130,53346,-0.06460438668727875,-0.7041991949081421,0.703953742980957,168199161
25-May-2023 16:16:46.365,0.06614556908607483,1699,168199162,53352,-0.06457549333572388,-0.7042018175125122,0.7039567232131958,168199162
25-May-2023 16:16:47.365,0.06611871719360352,1699,168199162,53352,-0.06455378234386444,-0.7042016983032227,0.7039614915847778,168199163
25-May-2023 16:16:48.365,0.06609450280666351,1699,168199162,53352,-0.06452374160289764,-0.7042039632797241,0.7039642333984375,168199164
25-May-2023 16:16:49.365,0.06606738269329071,1699,168199162,53352,-0.06449860334396362,-0.7042057514190674,0.7039672136306763,168199165
25-May-2023 16:16:50.365,0.06603862345218658,1699,168199162,53352,-0.0644722431898117,-0.7042083740234375,0.7039698362350464,168199166
25-May-2023 16:16:51.365,0.06601747870445251,1699,168199162,53352,-0.06444938480854034,-0.7042136192321777,0.7039687633514404,168199167
25-May-2023 16:16:52.365,0.06599114835262299,1731,168199162,53352,-0.0644230842590332,-0.704217791557312,0.7039690017700195,168199168
25-May-2023 16:16:53.365,0.06596456468105316,1731,168199162,53352,-0.06440044939517975,-0.7042200565338135,0.7039713859558105,168199169
25-May-2023 16:16:54.365,0.06593798100948334,1731,168199162,53352,-0.06437140703201294,-0.7042231559753418,0.7039735317230225,168199170
25-May-2023 16:16:55.365,0.06591761112213135,1731,168199162,53352,-0.06434637308120728,-0.7042253017425537,0.7039755582809448,168199171
25-May-2023 16:16:56.365,0.06588871777057648,1731,168199162,53352,-0.0643194317817688,-0.7042272090911865,0.7039787769317627,168199172
25-May-2023 16:16:57.365,0.06586219370365143,1731,168199162,53352,-0.06429281830787659,-0.7042272090911865,0.7039836645126343,168199173
25-May-2023 16:16:58.365,0.06583939492702484,1731,168199162,53352,-0.06426842510700226,-0.7042286396026611,0.703986644744873,168199174
25-May-2023 16:16:59.365,0.06581166386604309,1731,168199162,53352,-0.06424078345298767,-0.7042319774627686,0.7039885520935059,168199175
25-May-2023 16:17:00.365,0.06578461825847626,1731,168199162,53352,-0.06422065198421478,-0.7042346000671387,0.7039902210235596,168199176
25-May-2023 16:17:01.365,0.06575869023799896,1731,168199162,53352,-0.0641879290342331,-0.7042368650436401,0.7039934396743774,168199177
25-May-2023 16:17:02.365,0.06573298573493958,1731,168199162,53352,-0.06416463851928711,-0.7042388916015625,0.703995943069458,168199178
25-May-2023 16:17:03.365,0.06570720672607422,1731,168199162,53352,-0.06414356827735901,-0.7042436599731445,0.7039952278137207,168199179
25-May-2023 16:17:04.365,0.06568187475204468,1731,168199162,53352,-0.06411407887935638,-0.7042460441589355,0.7039979696273804,168199180
25-May-2023 16:17:05.365,0.06565703451633453,1731,168199162,53352,-0.06408561766147614,-0.7042485475540161,0.7040004730224609,168199181
25-May-2023 16:17:06.365,0.06562753021717072,1731,168199162,53352,-0.06406152248382568,-0.7042500972747803,0.7040039300918579,168199182
25-May-2023 16:17:07.365,0.06560669839382172,1731,168199162,53352,-0.06403449177742004,-0.7042534351348877,0.7040047645568848,168199183
25-May-2023 16:17:08.365,0.06557795405387878,1731,168199162,53352,-0.06400759518146515,-0.7042549848556519,0.7040085792541504,168199184
25-May-2023 16:17:09.365,0.06555452942848206,1731,168199162,53352,-0.06398211419582367,-0.7042572498321533,0.7040107250213623,168199185
25-May-2023 16:17:10.365,0.06552974879741669,1731,168199162,53352,-0.06395837664604187,-0.7042584419250488,0.7040140628814697,168199186
25-May-2023 16:17:11.365,0.0655045211315155,1731,168199162,53352,-0.06393611431121826,-0.7042616605758667,0.7040151357650757,168199187
25-May-2023 16:17:12.365,0.06547848880290985,1731,168199162,53352,-0.06391274929046631,-0.70426344871521,0.7040177583694458,168199188
25-May-2023 16:17:13.365,0.0654541403055191,1731,168199162,53352,-0.06388308107852936,-0.7042670249938965,0.7040195465087891,168199189
25-May-2023 16:17:14.365,0.06542715430259705,1731,168199162,53352,-0.06385667622089386,-0.704271674156189,0.7040197849273682,168199190
25-May-2023 16:17:15.365,0.06539873778820038,1731,168199162,53352,-0.06383022665977478,-0.7042746543884277,0.7040215730667114,168199191
25-May-2023 16:17:16.365,0.06537452340126038,1731,168199162,53352,-0.06380276381969452,-0.7042754888534546,0.704025387763977,168199192
25-May-2023 16:17:17.365,0.06534653902053833,1731,168199162,53352,-0.06377758085727692,-0.7042762041091919,0.7040296792984009,168199193
25-May-2023 16:17:18.365,0.06532476842403412,1731,168199194,53352,-0.06374990940093994,-0.7042783498764038,0.7040319442749023,168199194
25-May-2023 16:17:19.365,0.06530165672302246,1731,168199194,53352,-0.06372925639152527,-0.7042804956436157,0.7040338516235352,168199195
25-May-2023 16:17:20.365,0.0652710497379303,1731,168199194,53352,-0.06370298564434052,-0.7042819261550903,0.7040374279022217,168199196
25-May-2023 16:17:21.365,0.06524796783924103,1731,168199194,53352,-0.06367889046669006,-0.7042862176895142,0.7040375471115112,168199197
25-May-2023 16:17:22.365,0.06522126495838165,1731,168199194,53352,-0.06365106999874115,-0.7042872905731201,0.704041600227356,168199198
25-May-2023 16:17:23.365,0.0651962161064148,1731,168199194,53352,-0.06362724304199219,-0.7042888402938843,0.7040446996688843,168199199
25-May-2023 16:17:24.365,0.06517232954502106,1763,168199194,53352,-0.06360262632369995,-0.7042906284332275,0.7040468454360962,168199200
25-May-2023 16:17:25.365,0.06514322757720947,1763,168199194,53352,-0.06357353925704956,-0.7042946815490723,0.7040486335754395,168199201
25-May-2023 16:17:26.365,0.06511732935905457,1763,168199194,53352,-0.06354612112045288,-0.7042979001998901,0.7040501832962036,168199202
25-May-2023 16:17:27.365,0.06509119272232056,1763,168199194,53352,-0.06351658701896667,-0.7043014764785767,0.7040517330169678,168199203
25-May-2023 16:17:28.365,0.06506505608558655,1763,168199194,53352,-0.06349293887615204,-0.7043050527572632,0.7040523290634155,168199204
25-May-2023 16:17:29.365,0.06503915786743164,1763,168199194,53352,-0.0634690523147583,-0.7043068408966064,0.7040550708770752,168199205
25-May-2023 16:17:30.365,0.06501732766628265,1763,168199194,53352,-0.06344379484653473,-0.7043085098266602,0.7040578126907349,168199206
25-May-2023 16:17:31.365,0.06499262154102325,1763,168199194,53352,-0.06341886520385742,-0.7043108940124512,0.7040603160858154,168199207
25-May-2023 16:17:32.365,0.06496229767799377,1763,168199194,53352,-0.06339623034000397,-0.7043116092681885,0.704064130783081,168199208
25-May-2023 16:17:33.365,0.06494021415710449,1763,168199194,53352,-0.06336934864521027,-0.7043138742446899,0.704066276550293,168199209
25-May-2023 16:17:34.365,0.06491601467132568,1763,168199194,53352,-0.06334753334522247,-0.704316258430481,0.7040681838989258,168199210
25-May-2023 16:17:35.365,0.06488783657550812,1763,168199194,53352,-0.06332384049892426,-0.7043190002441406,0.7040700912475586,168199211
25-May-2023 16:17:36.365,0.06485958397388458,1763,168199194,53352,-0.06329013407230377,-0.7043203115463257,0.704074501991272,168199212
25-May-2023 16:17:37.365,0.06483548879623413,1763,168199194,53352,-0.06326229870319366,-0.7043246030807495,0.7040749788284302,168199213
25-May-2023 16:17:38.365,0.06480872631072998,1763,168199194,53352,-0.06324122846126556,-0.7043253183364868,0.7040785551071167,168199214
25-May-2023 16:17:39.365,0.064780592918396,1763,168199194,53352,-0.06321050226688385,-0.7043293714523315,0.7040798664093018,168199215
25-May-2023 16:17:40.365,0.06475909054279327,1763,168199194,53352,-0.06318743526935577,-0.7043312788009644,0.7040821313858032,168199216
25-May-2023 16:17:41.365,0.06472916901111603,1763,168199194,53352,-0.0631645917892456,-0.7043348550796509,0.7040833234786987,168199217
25-May-2023 16:17:42.365,0.06470723450183868,1763,168199194,53352,-0.06313857436180115,-0.7043373584747314,0.704085111618042,168199218
25-May-2023 16:17:43.365,0.06468537449836731,1763,168199194,53352,-0.06311167776584625,-0.7043390274047852,0.7040878534317017,168199219
25-May-2023 16:17:44.365,0.064658522605896,1763,168199194,53352,-0.06309205293655396,-0.7043395042419434,0.7040916681289673,168199220
25-May-2023 16:17:45.365,0.06463247537612915,1763,168199194,53352,-0.06306438148021698,-0.7043423652648926,0.7040935754776001,168199221
25-May-2023 16:17:46.365,0.06460577249526978,1763,168199194,53352,-0.06303390860557556,-0.7043426036834717,0.7040987014770508,168199222
25-May-2023 16:17:47.365,0.0645810067653656,1763,168199194,53352,-0.06301319599151611,-0.7043459415435791,0.7040994167327881,168199223
25-May-2023 16:17:48.365,0.0645548403263092,1763,168199194,53352,-0.06298451125621796,-0.7043482065200806,0.7041020393371582,168199224
25-May-2023 16:17:49.365,0.06452976167201996,1763,168199194,53352,-0.06295932829380035,-0.7043533325195312,0.7041016817092896,168199225
25-May-2023 16:17:50.365,0.06450176239013672,1763,168199226,53352,-0.06293444335460663,-0.7043559551239014,0.7041038274765015,168199226
25-May-2023 16:17:51.365,0.06447292864322662,1763,168199226,53352,-0.06290999054908752,-0.7043589353561401,0.7041052579879761,168199227
25-May-2023 16:17:52.365,0.06445059180259705,1763,168199226,53352,-0.06288038194179535,-0.7043609619140625,0.7041078805923462,168199228
25-May-2023 16:17:53.365,0.06442485749721527,1763,168199226,53352,-0.06285721063613892,-0.7043628692626953,0.7041105031967163,168199229
25-May-2023 16:17:54.365,0.06439624726772308,1763,168199226,53352,-0.06283123791217804,-0.7043653726577759,0.7041131258010864,168199230
25-May-2023 16:17:55.365,0.06437519192695618,1763,168199226,53352,-0.06280623376369476,-0.7043658494949341,0.7041168212890625,168199231
25-May-2023 16:17:56.365,0.0643497109413147,1795,168199226,53352,-0.0627804547548294,-0.7043662071228027,0.7041208744049072,168199232
25-May-2023 16:17:57.365,0.06432603299617767,1795,168199226,53352,-0.06275676190853119,-0.7043676376342773,0.704123854637146,168199233
25-May-2023 16:17:58.365,0.06429934501647949,1795,168199226,53352,-0.06272874772548676,-0.7043710947036743,0.704125165939331,168199234
25-May-2023 16:17:59.365,0.06427279114723206,1795,168199226,53352,-0.06270499527454376,-0.7043735980987549,0.7041274309158325,168199235
25-May-2023 16:18:00.365,0.06424631178379059,1795,168199226,53352,-0.06268005073070526,-0.7043770551681519,0.704128623008728,168199236
25-May-2023 16:18:01.365,0.0642191469669342,1795,168199226,53352,-0.06265336275100708,-0.7043800354003906,0.7041306495666504,168199237
25-May-2023 16:18:02.365,0.0641946792602539,1795,168199226,53352,-0.06262892484664917,-0.7043818235397339,0.7041329145431519,168199238
25-May-2023 16:18:03.365,0.0641695111989975,1795,168199226,53352,-0.06259889900684357,-0.7043838500976562,0.7041357755661011,168199239
25-May-2023 16:18:04.365,0.06414259970188141,1795,168199226,53352,-0.06257303059101105,-0.7043857574462891,0.7041387557983398,168199240
25-May-2023 16:18:05.365,0.0641193687915802,1795,168199226,53352,-0.06255091726779938,-0.7043884992599487,0.7041400671005249,168199241
25-May-2023 16:18:06.365,0.06409229338169098,1795,168199226,53352,-0.06252534687519073,-0.7043920755386353,0.70414137840271,168199242
25-May-2023 16:18:07.365,0.06406795978546143,1795,168199226,53352,-0.06249989569187164,-0.7043935060501099,0.7041444778442383,168199243
25-May-2023 16:18:08.365,0.06404080986976624,1795,168199226,53352,-0.06247279793024063,-0.7043956518173218,0.7041471004486084,168199244
25-May-2023 16:18:09.365,0.06401553750038147,1795,168199226,53352,-0.06244903802871704,-0.7043987512588501,0.7041482925415039,168199245
25-May-2023 16:18:10.365,0.06398966908454895,1795,168199226,53352,-0.062421299517154694,-0.7043994665145874,0.7041525840759277,168199246
25-May-2023 16:18:11.365,0.06396184861660004,1795,168199226,53352,-0.06239622086286545,-0.7044016122817993,0.7041552066802979,168199247
25-May-2023 16:18:12.365,0.06393533945083618,1795,168199226,53352,-0.0623650848865509,-0.7044037580490112,0.7041581869125366,168199248
25-May-2023 16:18:13.365,0.06391313672065735,1795,168199226,53352,-0.06234275549650192,-0.7044073343276978,0.7041587829589844,168199249
25-May-2023 16:18:14.365,0.063886359333992,1795,168199226,53352,-0.06231612712144852,-0.704409122467041,0.7041617631912231,168199250
25-May-2023 16:18:15.365,0.0638638436794281,1795,168199226,53352,-0.06229225546121597,-0.7044106721878052,0.7041640281677246,168199251
25-May-2023 16:18:16.365,0.06383731961250305,1795,168199226,53352,-0.06226591765880585,-0.7044122219085693,0.704167366027832,168199252
25-May-2023 16:18:17.365,0.06380826234817505,1795,168199226,53352,-0.06224053353071213,-0.7044148445129395,0.704169511795044,168199253
25-May-2023 16:18:18.365,0.06379011273384094,1795,168199226,53352,-0.062217965722084045,-0.7044162750244141,0.704171895980835,168199254
25-May-2023 16:18:19.365,0.06376239657402039,1795,168199226,53352,-0.0621960312128067,-0.7044188976287842,0.7041736841201782,168199255
25-May-2023 16:18:20.365,0.06373639404773712,1795,168199226,53352,-0.06216923147439957,-0.7044214010238647,0.7041759490966797,168199256
25-May-2023 16:18:21.365,0.06371012330055237,1795,168199226,53352,-0.06214449554681778,-0.7044241428375244,0.7041773796081543,168199257
25-May-2023 16:18:22.365,0.06368586421012878,1795,168199258,53346,-0.062115758657455444,-0.7044258117675781,0.7041805982589722,168199258
25-May-2023 16:18:23.365,0.0636543333530426,1795,168199258,53346,-0.062088534235954285,-0.7044278383255005,0.7041839361190796,168199259
25-May-2023 16:18:24.365,0.06362953782081604,1795,168199258,53346,-0.062061160802841187,-0.7044312953948975,0.7041850090026855,168199260
25-May-2023 16:18:25.365,0.06359834969043732,1795,168199258,53346,-0.062030285596847534,-0.704433798789978,0.7041881084442139,168199261
25-May-2023 16:18:26.365,0.06357735395431519,1795,168199258,53346,-0.06200583279132843,-0.7044358253479004,0.7041901350021362,168199262
25-May-2023 16:18:27.365,0.06355610489845276,1795,168199258,53346,-0.06198246777057648,-0.7044374942779541,0.7041927576065063,168199263
25-May-2023 16:18:28.365,0.0635300725698471,1827,168199258,53346,-0.06195591390132904,-0.7044403553009033,0.7041943073272705,168199264
25-May-2023 16:18:29.365,0.06350231170654297,1827,168199258,53346,-0.06193462759256363,-0.7044425010681152,0.7041963338851929,168199265
25-May-2023 16:18:30.365,0.06347601115703583,1827,168199258,53346,-0.06190771609544754,-0.7044456005096436,0.7041981220245361,168199266
25-May-2023 16:18:31.365,0.06345324218273163,1827,168199258,53346,-0.061884231865406036,-0.704445481300354,0.7042022943496704,168199267
25-May-2023 16:18:32.365,0.06342361867427826,1827,168199258,53346,-0.06186099350452423,-0.7044491767883301,0.7042034864425659,168199268
25-May-2023 16:18:33.365,0.06340155005455017,1827,168199258,53346,-0.061834193766117096,-0.704450249671936,0.7042065858840942,168199269
25-May-2023 16:18:34.365,0.06337378919124603,1827,168199258,53346,-0.061804600059986115,-0.7044529914855957,0.7042088508605957,168199270
25-May-2023 16:18:35.365,0.06334522366523743,1827,168199258,53346,-0.06177794188261032,-0.7044545412063599,0.7042124271392822,168199271
25-May-2023 16:18:36.365,0.06331948935985565,1827,168199258,53346,-0.061751700937747955,-0.7044583559036255,0.7042133808135986,168199272
25-May-2023 16:18:37.365,0.06329599022865295,1827,168199258,53346,-0.061726830899715424,-0.7044601440429688,0.7042157649993896,168199273
25-May-2023 16:18:38.365,0.06326624751091003,1827,168199258,53346,-0.061699897050857544,-0.7044628858566284,0.7042182683944702,168199274
25-May-2023 16:18:39.365,0.06324473023414612,1827,168199258,53346,-0.06167630851268768,-0.7044655084609985,0.7042194604873657,168199275
25-May-2023 16:18:40.365,0.06321899592876434,1827,168199258,53346,-0.06165168434381485,-0.7044695615768433,0.7042198181152344,168199276
25-May-2023 16:18:41.365,0.06319418549537659,1827,168199258,53346,-0.06162717193365097,-0.7044705152511597,0.7042232751846313,168199277
25-May-2023 16:18:42.365,0.06316646933555603,1827,168199258,53346,-0.06160394102334976,-0.7044714689254761,0.7042268514633179,168199278
25-May-2023 16:18:43.365,0.06314271688461304,1827,168199258,53346,-0.061579905450344086,-0.7044751644134521,0.7042273283004761,168199279
25-May-2023 16:18:44.365,0.06311313807964325,1827,168199258,53346,-0.06154979020357132,-0.7044780254364014,0.7042298316955566,168199280
25-May-2023 16:18:45.365,0.06308691203594208,1827,168199258,53346,-0.06152062118053436,-0.704479455947876,0.7042331695556641,168199281
25-May-2023 16:18:46.365,0.06306435167789459,1827,168199258,53346,-0.061496295034885406,-0.7044799327850342,0.7042368650436401,168199282
25-May-2023 16:18:47.365,0.06303495168685913,1827,168199258,53346,-0.06146617978811264,-0.704483151435852,0.7042391300201416,168199283
25-May-2023 16:18:48.365,0.06300628185272217,1827,168199258,53346,-0.061442404985427856,-0.7044857740402222,0.7042407989501953,168199284
25-May-2023 16:18:49.365,0.0629848837852478,1827,168199258,53346,-0.06141672283411026,-0.7044882774353027,0.7042423486709595,168199285
25-May-2023 16:18:50.365,0.06296434998512268,1827,168199258,53346,-0.06139498949050903,-0.7044903039932251,0.7042441368103027,168199286
25-May-2023 16:18:51.365,0.06293757259845734,1827,168199258,53346,-0.0613710954785347,-0.704492449760437,0.7042466402053833,168199287
25-May-2023 16:18:52.365,0.06291273236274719,1827,168199258,53346,-0.06134628504514694,-0.704494833946228,0.7042486667633057,168199288
25-May-2023 16:18:53.365,0.06288814544677734,1827,168199258,53346,-0.061317987740039825,-0.7044965028762817,0.7042516469955444,168199289
25-May-2023 16:18:54.365,0.06285658478736877,1827,168199290,53346,-0.06129070371389389,-0.7044999599456787,0.7042531967163086,168199290
25-May-2023 16:18:55.365,0.06283122301101685,1827,168199290,53346,-0.061267539858818054,-0.7045035362243652,0.704254150390625,168199291
25-May-2023 16:18:56.365,0.06280387938022614,1827,168199290,53346,-0.06123461574316025,-0.7045044898986816,0.7042584419250488,168199292
25-May-2023 16:18:57.365,0.06277814507484436,1827,168199290,53346,-0.06120912730693817,-0.7045066356658936,0.7042608261108398,168199293
25-May-2023 16:18:58.365,0.06275247037410736,1827,168199290,53346,-0.06118161231279373,-0.7045093774795532,0.7042626142501831,168199294
25-May-2023 16:18:59.365,0.0627252459526062,1827,168199290,53346,-0.06115876883268356,-0.7045110464096069,0.7042651176452637,168199295
25-May-2023 16:19:00.365,0.06270056962966919,1859,168199290,53346,-0.06113363802433014,-0.7045137882232666,0.7042673826217651,168199296
25-May-2023 16:19:01.365,0.06267689168453217,1859,168199290,53346,-0.06110832840204239,-0.7045152187347412,0.7042697668075562,168199297
25-May-2023 16:19:02.365,0.06265075504779816,1859,168199290,53346,-0.061084650456905365,-0.7045176029205322,0.7042717933654785,168199298
25-May-2023 16:19:03.365,0.06262382864952087,1859,168199290,53346,-0.06105755269527435,-0.7045212984085083,0.7042731046676636,168199299
25-May-2023 16:19:04.365,0.06259727478027344,1859,168199290,53346,-0.0610310360789299,-0.7045236825942993,0.7042752504348755,168199300
25-May-2023 16:19:05.365,0.06257215142250061,1859,168199290,53346,-0.061009302735328674,-0.7045245170593262,0.7042787075042725,168199301
25-May-2023 16:19:06.365,0.06254652142524719,1859,168199290,53346,-0.06097884476184845,-0.7045251131057739,0.7042827606201172,168199302
25-May-2023 16:19:07.365,0.06252485513687134,1859,168199290,53346,-0.06095966696739197,-0.704526424407959,0.7042851448059082,168199303
25-May-2023 16:19:08.365,0.06249801069498062,1859,168199290,53346,-0.060931749641895294,-0.7045304775238037,0.7042859792709351,168199304
25-May-2023 16:19:09.365,0.06247124820947647,1859,168199290,53346,-0.06090248376131058,-0.7045321464538574,0.7042889595031738,168199305
25-May-2023 16:19:10.365,0.06244321167469025,1859,168199290,53346,-0.060876622796058655,-0.7045341730117798,0.7042917013168335,168199306
25-May-2023 16:19:11.365,0.06241682171821594,1859,168199290,53346,-0.06085263192653656,-0.7045376300811768,0.704292893409729,168199307
25-May-2023 16:19:12.365,0.06239461153745651,1859,168199290,53346,-0.060826659202575684,-0.7045410871505737,0.7042934894561768,168199308
25-May-2023 16:19:13.365,0.06236886978149414,1859,168199290,53346,-0.06079959124326706,-0.7045459747314453,0.7042932510375977,168199309
25-May-2023 16:19:14.365,0.062344394624233246,1859,168199290,53346,-0.060780152678489685,-0.7045462131500244,0.7042967081069946,168199310
25-May-2023 16:19:15.365,0.0623178631067276,1859,168199290,53346,-0.06075103580951691,-0.70455002784729,0.7042980194091797,168199311
25-May-2023 16:19:16.365,0.0622936487197876,1859,168199290,53346,-0.060722872614860535,-0.7045512199401855,0.7043013572692871,168199312
25-May-2023 16:19:17.365,0.062263257801532745,1859,168199290,53346,-0.06069691479206085,-0.704552412033081,0.7043050527572632,168199313
25-May-2023 16:19:18.365,0.06223755329847336,1859,168199290,53346,-0.060671791434288025,-0.7045536041259766,0.704308271408081,168199314
25-May-2023 16:19:19.365,0.06221896409988403,1859,168199290,53346,-0.06064602732658386,-0.7045547962188721,0.7043106555938721,168199315
25-May-2023 16:19:20.365,0.06218648701906204,1859,168199290,53346,-0.06061822175979614,-0.7045576572418213,0.7043131589889526,168199316
25-May-2023 16:19:21.365,0.062163613736629486,1859,168199290,53346,-0.060596369206905365,-0.7045596837997437,0.7043150663375854,168199317
25-May-2023 16:19:22.365,0.06213739514350891,1859,168199290,53346,-0.06056905537843704,-0.7045623064041138,0.7043173313140869,168199318
25-May-2023 16:19:23.365,0.062113240361213684,1859,168199290,53346,-0.060543693602085114,-0.7045645713806152,0.7043194770812988,168199319
25-May-2023 16:19:24.365,0.062084466218948364,1859,168199290,53346,-0.060518212616443634,-0.7045680284500122,0.7043205499649048,168199320
25-May-2023 16:19:25.365,0.062059782445430756,1859,168199290,53346,-0.06049218028783798,-0.7045698165893555,0.7043231725692749,168199321
25-May-2023 16:19:26.365,0.06203543394804001,1859,168199322,53352,-0.06046951562166214,-0.7045726776123047,0.7043243646621704,168199322
25-May-2023 16:19:27.365,0.06200999766588211,1859,168199322,53352,-0.06044325232505798,-0.7045756578445435,0.7043259143829346,168199323
25-May-2023 16:19:28.365,0.06198481470346451,1859,168199322,53352,-0.06041591614484787,-0.7045775651931763,0.7043285369873047,168199324
25-May-2023 16:19:29.365,0.061959341168403625,1859,168199322,53352,-0.06039002537727356,-0.7045782804489136,0.7043323516845703,168199325
25-May-2023 16:19:30.365,0.061932943761348724,1859,168199322,53352,-0.06036781519651413,-0.7045817375183105,0.7043331861495972,168199326
25-May-2023 16:19:31.365,0.06190681457519531,1859,168199322,53352,-0.060341037809848785,-0.7045837640762329,0.7043358087539673,168199327
25-May-2023 16:19:32.365,0.061880744993686676,1891,168199322,53352,-0.06031087785959244,-0.7045845985412598,0.7043397426605225,168199328
25-May-2023 16:19:33.365,0.06185254454612732,1891,168199322,53352,-0.060288622975349426,-0.704586386680603,0.704342246055603,168199329
25-May-2023 16:19:34.365,0.061825886368751526,1891,168199322,53352,-0.06026044487953186,-0.7045892477035522,0.7043442726135254,168199330
25-May-2023 16:19:35.365,0.06180495768785477,1891,168199322,53352,-0.06023509055376053,-0.7045918703079224,0.7043455839157104,168199331
25-May-2023 16:19:36.365,0.06178026646375656,1891,168199322,53352,-0.060211531817913055,-0.704593300819397,0.7043482065200806,168199332
25-May-2023 16:19:37.365,0.0617537647485733,1891,168199322,53352,-0.06018654257059097,-0.704596996307373,0.704349160194397,168199333
25-May-2023 16:19:38.365,0.06172923743724823,1891,168199322,53352,-0.06016252934932709,-0.70460045337677,0.7043498754501343,168199334
25-May-2023 16:19:39.365,0.06170177459716797,1891,168199322,53352,-0.0601382851600647,-0.7046031951904297,0.7043517827987671,168199335
25-May-2023 16:19:40.365,0.06167444586753845,1891,168199322,53352,-0.06011287122964859,-0.7046041488647461,0.704355001449585,168199336
25-May-2023 16:19:41.365,0.061650924384593964,1891,168199322,53352,-0.06008673459291458,-0.704606294631958,0.7043572664260864,168199337
25-May-2023 16:19:42.365,0.06162518262863159,1891,168199322,53352,-0.060058631002902985,-0.704607367515564,0.7043609619140625,168199338
25-May-2023 16:19:43.365,0.06159751117229462,1891,168199322,53352,-0.06003016233444214,-0.7046091556549072,0.7043639421463013,168199339
25-May-2023 16:19:44.365,0.06157109886407852,1891,168199322,53352,-0.0600028857588768,-0.7046113014221191,0.7043665647506714,168199340
25-May-2023 16:19:45.365,0.061547309160232544,1891,168199322,53352,-0.05997954308986664,-0.704614520072937,0.7043670415878296,168199341
25-May-2023 16:19:46.365,0.061523422598838806,1891,168199322,53352,-0.05995350331068039,-0.7046161890029907,0.7043700218200684,168199342
25-May-2023 16:19:47.365,0.061496004462242126,1891,168199322,53352,-0.059928469359874725,-0.7046189308166504,0.7043719291687012,168199343
25-May-2023 16:19:48.365,0.06146980822086334,1891,168199322,53352,-0.05990319699048996,-0.7046221494674683,0.704372763633728,168199344
25-May-2023 16:19:49.365,0.061447128653526306,1891,168199322,53352,-0.05987938493490219,-0.7046239376068115,0.7043749094009399,168199345
25-May-2023 16:19:50.365,0.061419762670993805,1891,168199322,53352,-0.05985365808010101,-0.7046269178390503,0.7043765783309937,168199346
25-May-2023 16:19:51.365,0.06139490753412247,1891,168199322,53352,-0.0598268061876297,-0.704627275466919,0.7043807506561279,168199347
25-May-2023 16:19:52.365,0.06137058883905411,1891,168199322,53352,-0.05980458855628967,-0.7046302556991577,0.7043818235397339,168199348
25-May-2023 16:19:53.365,0.06134407967329025,1891,168199322,53352,-0.059779711067676544,-0.7046325206756592,0.7043838500976562,168199349
25-May-2023 16:19:54.365,0.0613180547952652,1891,168199322,53352,-0.05974831432104111,-0.7046335935592651,0.7043877840042114,168199350
25-May-2023 16:19:55.365,0.06129107624292374,1891,168199322,53352,-0.05972180515527725,-0.7046356201171875,0.7043904066085815,168199351
25-May-2023 16:19:56.365,0.06126201152801514,1891,168199322,53352,-0.05969639867544174,-0.7046388387680054,0.7043918371200562,168199352
25-May-2023 16:19:57.365,0.061235323548316956,1891,168199322,53352,-0.059668928384780884,-0.7046436071395874,0.7043919563293457,168199353
25-May-2023 16:19:58.365,0.061212942004203796,1891,168199354,53346,-0.05964333564043045,-0.7046455144882202,0.7043941020965576,168199354
25-May-2023 16:19:59.365,0.06118679791688919,1891,168199354,53346,-0.05962134897708893,-0.7046465873718262,0.7043970823287964,168199355
25-May-2023 16:20:00.365,0.061162449419498444,1891,168199354,53346,-0.059595607221126556,-0.7046486139297485,0.7043991088867188,168199356
25-May-2023 16:20:01.365,0.061137065291404724,1891,168199354,53346,-0.05957171320915222,-0.7046515941619873,0.7044001817703247,168199357
25-May-2023 16:20:02.365,0.06111167371273041,1891,168199354,53346,-0.05954664200544357,-0.7046530246734619,0.704403281211853,168199358
25-May-2023 16:20:03.365,0.06108461320400238,1891,168199354,53346,-0.05951978266239166,-0.7046538591384888,0.7044073343276978,168199359
25-May-2023 16:20:04.365,0.06106124073266983,1923,168199354,53346,-0.05949874222278595,-0.7046570777893066,0.704407811164856,168199360
25-May-2023 16:20:05.365,0.06103572994470596,1923,168199354,53346,-0.05946844816207886,-0.7046594619750977,0.704410195350647,168199361
25-May-2023 16:20:06.365,0.06100696325302124,1923,168199354,53346,-0.05944328010082245,-0.7046617269515991,0.7044124603271484,168199362
25-May-2023 16:20:07.365,0.06098092347383499,1923,168199354,53346,-0.05941016227006912,-0.7046620845794678,0.70441734790802,168199363
25-May-2023 16:20:08.365,0.06095461547374725,1923,168199354,53346,-0.05938761681318283,-0.7046666145324707,0.7044168710708618,168199364
25-May-2023 16:20:09.365,0.06092957407236099,1923,168199354,53346,-0.05936159938573837,-0.7046685218811035,0.7044194936752319,168199365
25-May-2023 16:20:10.365,0.06090535968542099,1923,168199354,53346,-0.05933438241481781,-0.7046693563461304,0.7044229507446289,168199366
25-May-2023 16:20:11.365,0.06087847799062729,1923,168199354,53346,-0.05930975079536438,-0.7046741247177124,0.7044224739074707,168199367
25-May-2023 16:20:12.365,0.06085211783647537,1923,168199354,53346,-0.05928391218185425,-0.704676628112793,0.7044246196746826,168199368
25-May-2023 16:20:13.365,0.06083081662654877,1923,168199354,53346,-0.05926409363746643,-0.7046780586242676,0.7044262886047363,168199369
25-May-2023 16:20:14.365,0.060803599655628204,1923,168199354,53346,-0.05923821032047272,-0.7046800851821899,0.704429030418396,168199370
25-May-2023 16:20:15.365,0.06077662110328674,1923,168199354,53346,-0.059214428067207336,-0.704681396484375,0.7044321298599243,168199371
25-May-2023 16:20:16.365,0.06074958294630051,1923,168199354,53346,-0.05918731540441513,-0.7046838998794556,0.7044340372085571,168199372
25-May-2023 16:20:17.365,0.060724109411239624,1923,168199354,53346,-0.059159405529499054,-0.704687237739563,0.7044353485107422,168199373
25-May-2023 16:20:18.365,0.060699306428432465,1923,168199354,53346,-0.059131085872650146,-0.7046889066696167,0.704438328742981,168199374
25-May-2023 16:20:19.365,0.06067211925983429,1923,168199354,53346,-0.05910812318325043,-0.7046902179718018,0.7044409513473511,168199375
25-May-2023 16:20:20.365,0.060645945370197296,1923,168199354,53346,-0.05907638370990753,-0.7046922445297241,0.7044438123703003,168199376
25-May-2023 16:20:21.365,0.06061854958534241,1923,168199354,53346,-0.059049852192401886,-0.7046958208084106,0.7044448852539062,168199377
25-May-2023 16:20:22.365,0.060594186186790466,1923,168199354,53346,-0.05902669578790665,-0.7046974897384644,0.7044475078582764,168199378
25-May-2023 16:20:23.365,0.06057283282279968,1923,168199354,53346,-0.05900467932224274,-0.704698920249939,0.7044495344161987,168199379
25-May-2023 16:20:24.365,0.06054609268903732,1923,168199354,53346,-0.05897899717092514,-0.7047020196914673,0.7044509649276733,168199380
25-May-2023 16:20:25.365,0.060518570244312286,1923,168199354,53346,-0.05895283818244934,-0.7047039270401001,0.7044535875320435,168199381
25-May-2023 16:20:26.365,0.0604972243309021,1923,168199354,53346,-0.05892358720302582,-0.704704999923706,0.7044566869735718,168199382
25-May-2023 16:20:27.365,0.06046637147665024,1923,168199354,53346,-0.05889897793531418,-0.7047080993652344,0.704458475112915,168199383
25-May-2023 16:20:28.365,0.060439273715019226,1923,168199354,53346,-0.05887436121702194,-0.704709529876709,0.7044613361358643,168199384
25-May-2023 16:20:29.365,0.06041661649942398,1923,168199354,53346,-0.058847054839134216,-0.7047137022018433,0.7044614553451538,168199385
25-May-2023 16:20:30.365,0.06039050221443176,1923,168199386,53352,-0.05882100760936737,-0.7047157287597656,0.7044637203216553,168199386
25-May-2023 16:20:31.365,0.060363322496414185,1923,168199386,53352,-0.058800987899303436,-0.7047168016433716,0.7044668197631836,168199387
25-May-2023 16:20:32.365,0.060339197516441345,1923,168199386,53352,-0.05877097696065903,-0.7047206163406372,0.7044675350189209,168199388
25-May-2023 16:20:33.365,0.06031586974859238,1923,168199386,53352,-0.05874442309141159,-0.7047239542007446,0.7044684886932373,168199389
25-May-2023 16:20:34.365,0.06028801202774048,1923,168199386,53352,-0.05872192233800888,-0.7047238349914551,0.7044726610183716,168199390
25-May-2023 16:20:35.365,0.06026390939950943,1923,168199386,53352,-0.058698005974292755,-0.7047260999679565,0.7044745683670044,168199391
25-May-2023 16:20:36.365,0.06023886054754257,1955,168199386,53352,-0.058669209480285645,-0.7047288417816162,0.7044763565063477,168199392
25-May-2023 16:20:37.365,0.060209691524505615,1955,168199386,53352,-0.05864746868610382,-0.7047296762466431,0.7044796943664551,168199393
25-May-2023 16:20:38.365,0.060188233852386475,1955,168199386,53352,-0.058619506657123566,-0.7047332525253296,0.7044805288314819,168199394
25-May-2023 16:20:39.365,0.06016385555267334,1955,168199386,53352,-0.0585949569940567,-0.7047349214553833,0.7044830322265625,168199395
25-May-2023 16:20:40.365,0.06013385206460953,1955,168199386,53352,-0.05856780707836151,-0.7047375440597534,0.7044850587844849,168199396
25-May-2023 16:20:41.365,0.06010790169239044,1955,168199386,53352,-0.05853905528783798,-0.7047387361526489,0.7044885158538818,168199397
25-May-2023 16:20:42.365,0.060085587203502655,1955,168199386,53352,-0.05851460248231888,-0.7047421932220459,0.70448899269104,168199398
25-May-2023 16:20:43.365,0.060056351125240326,1955,168199386,53352,-0.058490537106990814,-0.7047433853149414,0.7044923305511475,168199399
25-May-2023 16:20:44.365,0.06003040820360184,1955,168199386,53352,-0.05846145749092102,-0.7047442197799683,0.7044962644577026,168199400
25-May-2023 16:20:45.365,0.06001091003417969,1955,168199386,53352,-0.058440692722797394,-0.7047489881515503,0.7044949531555176,168199401
25-May-2023 16:20:46.365,0.059981994330883026,1955,168199386,53352,-0.05841447412967682,-0.7047500610351562,0.7044984102249146,168199402
25-May-2023 16:20:47.365,0.05995316803455353,1955,168199386,53352,-0.058388806879520416,-0.7047507762908936,0.7045018672943115,168199403
25-May-2023 16:20:48.365,0.059930212795734406,1955,168199386,53352,-0.058361805975437164,-0.7047560214996338,0.7045012712478638,168199404
25-May-2023 16:20:49.365,0.05990518629550934,1955,168199386,53352,-0.05833824723958969,-0.704757809638977,0.7045031785964966,168199405
25-May-2023 16:20:50.365,0.059878647327423096,1955,168199386,53352,-0.05831532180309296,-0.7047587633132935,0.704506516456604,168199406
25-May-2023 16:20:51.365,0.059851862490177155,1955,168199386,53352,-0.0582863911986351,-0.704761266708374,0.7045087814331055,168199407
25-May-2023 16:20:52.365,0.059825457632541656,1955,168199386,53352,-0.05825845152139664,-0.7047643661499023,0.704509973526001,168199408
25-May-2023 16:20:53.365,0.05980127304792404,1955,168199386,53352,-0.05823454260826111,-0.7047669887542725,0.7045116424560547,168199409
25-May-2023 16:20:54.365,0.05977527052164078,1955,168199386,53352,-0.05820852518081665,-0.7047680616378784,0.7045148611068726,168199410
25-May-2023 16:20:55.365,0.059752486646175385,1955,168199386,53352,-0.05818266421556473,-0.7047692537307739,0.7045176029205322,168199411
25-May-2023 16:20:56.365,0.059722863137722015,1955,168199386,53352,-0.05815679579973221,-0.7047724723815918,0.7045189142227173,168199412
25-May-2023 16:20:57.365,0.05969879776239395,1955,168199386,53352,-0.05813319981098175,-0.7047749757766724,0.704520583152771,168199413
25-May-2023 16:20:58.365,0.05967261642217636,1955,168199386,53352,-0.05810617655515671,-0.7047775983810425,0.7045224905014038,168199414
25-May-2023 16:20:59.365,0.05964481830596924,1955,168199386,53352,-0.05807831883430481,-0.704779863357544,0.7045245170593262,168199415
25-May-2023 16:21:00.365,0.059619687497615814,1955,168199386,53352,-0.05805366486310959,-0.7047817707061768,0.7045270204544067,168199416
25-May-2023 16:21:01.365,0.05959592014551163,1955,168199386,53352,-0.05802860110998154,-0.704784631729126,0.7045282125473022,168199417
25-May-2023 16:21:02.365,0.05956880748271942,1955,168199418,53352,-0.058000095188617706,-0.7047864198684692,0.704531192779541,168199418
25-May-2023 16:21:03.365,0.059542059898376465,1955,168199418,53352,-0.05797530710697174,-0.7047873735427856,0.7045344114303589,168199419
25-May-2023 16:21:04.365,0.05951693654060364,1955,168199418,53352,-0.057947151362895966,-0.7047892808914185,0.7045369148254395,168199420
25-May-2023 16:21:05.365,0.059487998485565186,1955,168199418,53352,-0.05791681259870529,-0.7047910690307617,0.7045400142669678,168199421
25-May-2023 16:21:06.365,0.05946424603462219,1955,168199418,53352,-0.05789727717638016,-0.7047935724258423,0.7045412063598633,168199422
25-May-2023 16:21:07.365,0.059438712894916534,1955,168199418,53352,-0.05787245184183121,-0.7047970294952393,0.7045419216156006,168199423
25-May-2023 16:21:08.365,0.059414781630039215,1987,168199418,53352,-0.05784643441438675,-0.7048006057739258,0.7045426368713379,168199424
25-May-2023 16:21:09.365,0.05939018726348877,1987,168199418,53352,-0.057823553681373596,-0.7048013210296631,0.7045458555221558,168199425
25-May-2023 16:21:10.365,0.059363849461078644,1987,168199418,53352,-0.05780211091041565,-0.7048033475875854,0.7045478820800781,168199426
25-May-2023 16:21:11.365,0.05934072285890579,1987,168199418,53352,-0.05777348577976227,-0.704805850982666,0.7045499086380005,168199427
25-May-2023 16:21:12.365,0.059311553835868835,1987,168199418,53352,-0.05774563550949097,-0.7048081159591675,0.7045522928237915,168199428
25-May-2023 16:21:13.365,0.059285663068294525,1987,168199418,53352,-0.057719871401786804,-0.7048081159591675,0.7045562267303467,168199429
25-May-2023 16:21:14.365,0.05925682932138443,1987,168199418,53352,-0.05768977850675583,-0.704811692237854,0.7045576572418213,168199430
25-May-2023 16:21:15.365,0.059231072664260864,1987,168199418,53352,-0.05766215920448303,-0.7048131227493286,0.7045607566833496,168199431
25-May-2023 16:21:16.365,0.05920363962650299,1987,168199418,53352,-0.05763544142246246,-0.7048156261444092,0.7045624256134033,168199432
25-May-2023 16:21:17.365,0.059182874858379364,1987,168199418,53352,-0.057613618671894073,-0.7048178911209106,0.704564094543457,168199433
25-May-2023 16:21:18.365,0.05915959179401398,1987,168199418,53352,-0.05758761614561081,-0.7048208713531494,0.7045646905899048,168199434
25-May-2023 16:21:19.365,0.05913258343935013,1987,168199418,53352,-0.05757015198469162,-0.7048220634460449,0.7045673131942749,168199435
25-May-2023 16:21:20.365,0.05911032110452652,1987,168199418,53352,-0.0575430691242218,-0.7048265933990479,0.7045668363571167,168199436
25-May-2023 16:21:21.365,0.05908432602882385,1987,168199418,53352,-0.05751628428697586,-0.704828143119812,0.704569935798645,168199437
25-May-2023 16:21:22.365,0.05905623733997345,1987,168199418,53352,-0.05749041587114334,-0.7048274278640747,0.7045750617980957,168199438
25-May-2023 16:21:23.365,0.059029050171375275,1987,168199418,53352,-0.057459354400634766,-0.704829216003418,0.7045780420303345,168199439
25-May-2023 16:21:24.365,0.05900733172893524,1987,168199418,53352,-0.0574357807636261,-0.7048324346542358,0.7045786380767822,168199440
25-May-2023 16:21:25.365,0.058976687490940094,1987,168199418,53352,-0.057409532368183136,-0.7048333883285522,0.7045824527740479,168199441
25-May-2023 16:21:26.365,0.05894993245601654,1987,168199418,53352,-0.05738464742898941,-0.7048351764678955,0.7045847177505493,168199442
25-May-2023 16:21:27.365,0.058926768600940704,1987,168199418,53352,-0.05735556036233902,-0.7048391103744507,0.7045851945877075,168199443
25-May-2023 16:21:28.365,0.05889959633350372,1987,168199418,53352,-0.05733367055654526,-0.7048416137695312,0.7045866250991821,168199444
25-May-2023 16:21:29.365,0.05887362360954285,1987,168199418,53352,-0.05731136351823807,-0.7048444747924805,0.7045875787734985,168199445
25-May-2023 16:21:30.365,0.0588492676615715,1987,168199418,53352,-0.05728469789028168,-0.7048484086990356,0.7045882940292358,168199446
25-May-2023 16:21:31.365,0.05882128328084946,1987,168199418,53352,-0.057258643209934235,-0.704849123954773,0.7045917510986328,168199447
25-May-2023 16:21:32.365,0.05879431962966919,1987,168199418,53352,-0.05723266303539276,-0.7048510313034058,0.7045943737030029,168199448
25-May-2023 16:21:33.365,0.05877427011728287,1987,168199418,53352,-0.057203508913517,-0.7048524618148804,0.704596757888794,168199449
25-May-2023 16:21:34.365,0.0587497353553772,1987,168199450,53352,-0.05718076974153519,-0.7048536539077759,0.7045998573303223,168199450
25-May-2023 16:21:35.365,0.058723077178001404,1987,168199450,53352,-0.05715832859277725,-0.7048542499542236,0.704602837562561,168199451
25-May-2023 16:21:36.365,0.058698348701000214,1987,168199450,53352,-0.05713094025850296,-0.7048577070236206,0.7046037912368774,168199452
25-May-2023 16:21:37.365,0.05867110937833786,1987,168199450,53352,-0.057105652987957,-0.7048587799072266,0.7046070098876953,168199453
25-May-2023 16:21:38.365,0.058641739189624786,1987,168199450,53352,-0.05707991123199463,-0.7048600912094116,0.7046103477478027,168199454
25-May-2023 16:21:39.365,0.05861770361661911,1987,168199450,53352,-0.05705060064792633,-0.7048609256744385,0.7046139240264893,168199455
25-May-2023 16:21:40.365,0.05859461426734924,2019,168199450,53352,-0.05702783167362213,-0.7048650979995728,0.7046135663986206,168199456
25-May-2023 16:21:41.365,0.05856780707836151,2019,168199450,53352,-0.05700457841157913,-0.7048670053482056,0.704615592956543,168199457
25-May-2023 16:21:42.365,0.058540843427181244,2019,168199450,53352,-0.0569763258099556,-0.7048701047897339,0.7046172618865967,168199458
25-May-2023 16:21:43.365,0.05851900577545166,2019,168199450,53352,-0.056952521204948425,-0.7048723697662354,0.7046186923980713,168199459
25-May-2023 16:21:44.365,0.05848878622055054,2019,168199450,53352,-0.056921668350696564,-0.7048742771148682,0.7046216726303101,168199460
25-May-2023 16:21:45.365,0.05846332013607025,2019,168199450,53352,-0.05689407140016556,-0.7048771381378174,0.7046229839324951,168199461
25-May-2023 16:21:46.365,0.05844159424304962,2019,168199450,53352,-0.05687303841114044,-0.7048789262771606,0.7046247720718384,168199462
25-May-2023 16:21:47.365,0.058412425220012665,2019,168199450,53352,-0.056847602128982544,-0.7048805952072144,0.7046277523040771,168199463
25-May-2023 16:21:48.365,0.05838844180107117,2019,168199450,53352,-0.05682135373353958,-0.7048839330673218,0.7046284675598145,168199464
25-May-2023 16:21:49.365,0.05836409330368042,2019,168199450,53352,-0.05679560452699661,-0.70488440990448,0.7046321630477905,168199465
25-May-2023 16:21:50.365,0.05833376199007034,2019,168199450,53352,-0.05676713585853577,-0.7048853635787964,0.7046356201171875,168199466
25-May-2023 16:21:51.365,0.058309994637966156,2019,168199450,53352,-0.056739576160907745,-0.7048885822296143,0.704636812210083,168199467
25-May-2023 16:21:52.365,0.058283038437366486,2019,168199450,53352,-0.05671630799770355,-0.7048901319503784,0.7046394348144531,168199468
25-May-2023 16:21:53.365,0.05825704336166382,2019,168199450,53352,-0.05669207125902176,-0.704893946647644,0.7046397924423218,168199469
25-May-2023 16:21:54.365,0.05823127180337906,2019,168199450,53352,-0.05666507035493851,-0.7048957347869873,0.7046422958374023,168199470
25-May-2023 16:21:55.365,0.05820739269256592,2019,168199450,53352,-0.05664245784282684,-0.7048976421356201,0.704643964767456,168199471
25-May-2023 16:21:56.365,0.058185577392578125,2019,168199450,53352,-0.05662120133638382,-0.7048994302749634,0.7046458721160889,168199472
25-May-2023 16:21:57.365,0.05816096067428589,2019,168199450,53352,-0.05659521371126175,-0.7049012184143066,0.7046482563018799,168199473
25-May-2023 16:21:58.365,0.05813237279653549,2019,168199450,53352,-0.056567996740341187,-0.7049033641815186,0.7046505212783813,168199474
25-May-2023 16:21:59.365,0.05810651183128357,2019,168199450,53352,-0.056540340185165405,-0.7049068212509155,0.7046514749526978,168199475
25-May-2023 16:22:00.365,0.058079011738300323,2019,168199450,53352,-0.05650944262742996,-0.7049087285995483,0.7046544551849365,168199476
25-May-2023 16:22:01.365,0.058052949607372284,2019,168199450,53352,-0.05648522078990936,-0.7049088478088379,0.7046583890914917,168199477
25-May-2023 16:22:02.365,0.058027416467666626,2019,168199450,53352,-0.05645959824323654,-0.7049121856689453,0.7046592235565186,168199478
25-May-2023 16:22:03.366,0.05800119787454605,2019,168199450,53352,-0.05643019825220108,-0.7049139738082886,0.7046616077423096,168199479
25-May-2023 16:22:04.366,0.05797719955444336,2019,168199450,53352,-0.056410834193229675,-0.7049156427383423,0.7046636343002319,168199480
25-May-2023 16:22:05.366,0.05794835835695267,2019,168199450,53352,-0.05638192594051361,-0.7049174308776855,0.7046664953231812,168199481
25-May-2023 16:22:06.366,0.05792851001024246,2019,168199482,53352,-0.0563589408993721,-0.7049211263656616,0.704666256904602,168199482
25-May-2023 16:22:07.366,0.05790691822767258,2019,168199482,53352,-0.05633389949798584,-0.7049233913421631,0.7046678066253662,168199483
25-May-2023 16:22:08.366,0.057874031364917755,2019,168199482,53352,-0.0563071146607399,-0.7049238681793213,0.70467209815979,168199484
25-May-2023 16:22:09.366,0.0578509122133255,2019,168199482,53352,-0.056283146142959595,-0.7049264907836914,0.7046735286712646,168199485
25-May-2023 16:22:10.366,0.05782262980937958,2019,168199482,53352,-0.05625346302986145,-0.704928994178772,0.7046756744384766,168199486
25-May-2023 16:22:11.366,0.057795219123363495,2019,168199482,53352,-0.056226953864097595,-0.7049305438995361,0.7046784162521362,168199487
25-May-2023 16:22:12.366,0.05777120590209961,2051,168199482,53352,-0.056197673082351685,-0.7049342393875122,0.7046792507171631,168199488
25-May-2023 16:22:13.366,0.05774573236703873,2051,168199482,53352,-0.056176915764808655,-0.7049351930618286,0.7046816349029541,168199489
25-May-2023 16:22:14.366,0.057719968259334564,2051,168199482,53352,-0.056152090430259705,-0.7049367427825928,0.7046841382980347,168199490
25-May-2023 16:22:15.366,0.05769578367471695,2051,168199482,53352,-0.05612599849700928,-0.7049411535263062,0.7046838998794556,168199491
25-May-2023 16:22:16.366,0.057666756212711334,2051,168199482,53352,-0.056100986897945404,-0.7049423456192017,0.704687237739563,168199492
25-May-2023 16:22:17.366,0.05764318257570267,2051,168199482,53352,-0.056072913110256195,-0.7049431800842285,0.7046904563903809,168199493
25-May-2023 16:22:18.366,0.05761757493019104,2051,168199482,53352,-0.056046560406684875,-0.7049444913864136,0.7046933174133301,168199494
25-May-2023 16:22:19.366,0.057592764496803284,2051,168199482,53352,-0.05602264404296875,-0.7049466371536255,0.7046953439712524,168199495
25-May-2023 16:22:20.366,0.0575665608048439,2051,168199482,53352,-0.055997446179389954,-0.704949140548706,0.704696774482727,168199496
25-May-2023 16:22:21.366,0.05753983557224274,2051,168199482,53352,-0.05597200244665146,-0.7049503326416016,0.7046995162963867,168199497
25-May-2023 16:22:22.366,0.05751437693834305,2051,168199482,53352,-0.05594562739133835,-0.7049554586410522,0.704698920249939,168199498
25-May-2023 16:22:23.366,0.05748589336872101,2051,168199482,53352,-0.055916957557201385,-0.7049566507339478,0.7047023773193359,168199499
25-May-2023 16:22:24.366,0.05746229737997055,2051,168199482,53352,-0.05589298903942108,-0.704959511756897,0.7047029733657837,168199500
25-May-2023 16:22:25.366,0.05743768811225891,2051,168199482,53352,-0.05586612969636917,-0.7049610614776611,0.7047055959701538,168199501
25-May-2023 16:22:26.366,0.05740867555141449,2051,168199482,53352,-0.05584130436182022,-0.704963207244873,0.7047078609466553,168199502
25-May-2023 16:22:27.366,0.05738333612680435,2051,168199482,53352,-0.05581475794315338,-0.7049658298492432,0.7047092914581299,168199503
25-May-2023 16:22:28.366,0.0573589950799942,2051,168199482,53352,-0.055789314210414886,-0.7049679756164551,0.7047113180160522,168199504
25-May-2023 16:22:29.366,0.05733339488506317,2051,168199482,53352,-0.05576344579458237,-0.7049684524536133,0.7047148942947388,168199505
25-May-2023 16:22:30.366,0.05730592459440231,2051,168199482,53352,-0.055736713111400604,-0.7049705982208252,0.7047172784805298,168199506
25-May-2023 16:22:31.366,0.057286545634269714,2051,168199482,53352,-0.055710189044475555,-0.704973578453064,0.704717755317688,168199507
25-May-2023 16:22:32.366,0.05725479871034622,2051,168199482,53352,-0.05568622797727585,-0.7049744129180908,0.7047214508056641,168199508
25-May-2023 16:22:33.366,0.05722653120756149,2051,168199482,53352,-0.055661313235759735,-0.7049777507781982,0.7047226428985596,168199509
25-May-2023 16:22:34.366,0.057203829288482666,2051,168199482,53352,-0.05563054233789444,-0.7049812078475952,0.7047232389450073,168199510
25-May-2023 16:22:35.366,0.05717962235212326,2051,168199482,53352,-0.05560623109340668,-0.7049835920333862,0.704724907875061,168199511
25-May-2023 16:22:36.366,0.057150036096572876,2051,168199482,53352,-0.05558227002620697,-0.704985499382019,0.704727053642273,168199512
25-May-2023 16:22:37.366,0.05712629854679108,2051,168199482,53352,-0.05555304139852524,-0.7049870491027832,0.7047297954559326,168199513
25-May-2023 16:22:38.366,0.05710000544786453,2051,168199514,53346,-0.05552718788385391,-0.7049899101257324,0.7047311067581177,168199514
25-May-2023 16:22:39.366,0.0570695623755455,2051,168199514,53346,-0.05550006777048111,-0.7049909830093384,0.7047348022460938,168199515
25-May-2023 16:22:40.366,0.05704963207244873,2051,168199514,53346,-0.05547667294740677,-0.7049911022186279,0.7047380208969116,168199516
25-May-2023 16:22:41.366,0.05702795833349228,2051,168199514,53346,-0.055450282990932465,-0.704991340637207,0.7047417163848877,168199517
25-May-2023 16:22:42.366,0.057000093162059784,2051,168199514,53346,-0.05543122440576553,-0.7049957513809204,0.7047412395477295,168199518
25-May-2023 16:22:43.366,0.05697441101074219,2051,168199514,53346,-0.055404819548130035,-0.7049992084503174,0.7047417163848877,168199519
25-May-2023 16:22:44.366,0.05695268511772156,2083,168199514,53346,-0.055378518998622894,-0.7049998044967651,0.7047449350357056,168199520
25-May-2023 16:22:45.366,0.05692310631275177,2083,168199514,53346,-0.05535401403903961,-0.7050013542175293,0.7047477960586548,168199521
25-May-2023 16:22:46.366,0.05689571797847748,2083,168199514,53346,-0.055325351655483246,-0.7050061225891113,0.7047475576400757,168199522
25-May-2023 16:22:47.366,0.056869395077228546,2083,168199514,53346,-0.05529395490884781,-0.7050093412399292,0.7047489881515503,168199523
25-May-2023 16:22:48.366,0.05683985352516174,2083,168199514,53346,-0.05527234077453613,-0.7050098180770874,0.7047524452209473,168199524
25-May-2023 16:22:49.366,0.056819021701812744,2083,168199514,53346,-0.055247530341148376,-0.7050114870071411,0.7047543525695801,168199525
25-May-2023 16:22:50.366,0.05679359287023544,2083,168199514,53346,-0.05521894991397858,-0.7050133943557739,0.704756498336792,168199526
25-May-2023 16:22:51.366,0.056765832006931305,2083,168199514,53346,-0.055195972323417664,-0.7050154209136963,0.7047584056854248,168199527
25-May-2023 16:22:52.366,0.056739769876003265,2083,168199514,53346,-0.05516815930604935,-0.7050163745880127,0.7047618627548218,168199528
25-May-2023 16:22:53.366,0.05671525001525879,2083,168199514,53346,-0.05514456331729889,-0.7050186395645142,0.7047635316848755,168199529
25-May-2023 16:22:54.366,0.0566927045583725,2083,168199514,53346,-0.05511610209941864,-0.7050228118896484,0.7047634124755859,168199530
25-May-2023 16:22:55.366,0.05666608363389969,2083,168199514,53346,-0.05509765446186066,-0.7050246000289917,0.7047652006149292,168199531
25-May-2023 16:22:56.366,0.05663810670375824,2083,168199514,53346,-0.05506855249404907,-0.7050256729125977,0.7047685384750366,168199532
25-May-2023 16:22:57.366,0.05661385506391525,2083,168199514,53346,-0.055040985345840454,-0.7050266265869141,0.704771876335144,168199533
25-May-2023 16:22:58.366,0.05658934265375137,2083,168199514,53346,-0.05501861125230789,-0.7050309181213379,0.7047713994979858,168199534
25-May-2023 16:22:59.366,0.05656718462705612,2083,168199514,53346,-0.05499383062124252,-0.7050316333770752,0.7047743797302246,168199535
25-May-2023 16:23:00.366,0.056542158126831055,2083,168199514,53346,-0.054963842034339905,-0.7050328254699707,0.7047775983810425,168199536
25-May-2023 16:23:01.366,0.05651375651359558,2083,168199514,53346,-0.0549405962228775,-0.7050348520278931,0.7047796249389648,168199537
25-May-2023 16:23:02.366,0.05648529529571533,2083,168199514,53346,-0.05490957945585251,-0.7050402164459229,0.7047786712646484,168199538
25-May-2023 16:23:03.366,0.05646003782749176,2083,168199514,53346,-0.054887235164642334,-0.7050403356552124,0.7047823667526245,168199539
25-May-2023 16:23:04.366,0.056438200175762177,2083,168199514,53346,-0.05486170947551727,-0.7050409317016602,0.7047854661941528,168199540
25-May-2023 16:23:05.366,0.05640796571969986,2083,168199514,53346,-0.05484027415513992,-0.7050460577011108,0.704784631729126,168199541
25-May-2023 16:23:06.366,0.05638473480939865,2083,168199514,53346,-0.054812997579574585,-0.7050480842590332,0.7047866582870483,168199542
25-May-2023 16:23:07.366,0.05636061728000641,2083,168199514,53346,-0.05478757619857788,-0.7050497531890869,0.7047886848449707,168199543
25-May-2023 16:23:08.366,0.05633462220430374,2083,168199514,53346,-0.054763585329055786,-0.7050505876541138,0.7047919034957886,168199544
25-May-2023 16:23:09.366,0.056308574974536896,2083,168199514,53346,-0.05473938584327698,-0.7050526142120361,0.7047935724258423,168199545
25-May-2023 16:23:10.366,0.05628249794244766,2083,168199546,53352,-0.05470480024814606,-0.7050552368164062,0.7047959566116333,168199546
25-May-2023 16:23:11.366,0.056253090500831604,2083,168199546,53352,-0.054679982364177704,-0.70505690574646,0.7047985792160034,168199547
25-May-2023 16:23:12.366,0.05623285472393036,2083,168199546,53352,-0.05466083437204361,-0.7050565481185913,0.7048020362854004,168199548
25-May-2023 16:23:13.366,0.056210003793239594,2083,168199546,53352,-0.054633527994155884,-0.7050595283508301,0.7048031091690063,168199549
25-May-2023 16:23:14.366,0.05618423968553543,2083,168199546,53352,-0.054606422781944275,-0.7050623893737793,0.7048040628433228,168199550
25-May-2023 16:23:15.366,0.056154921650886536,2083,168199546,53352,-0.05458375811576843,-0.7050632238388062,0.7048074007034302,168199551
25-May-2023 16:23:16.366,0.056130073964595795,2115,168199546,53352,-0.05455624312162399,-0.7050671577453613,0.7048076391220093,168199552
25-May-2023 16:23:17.366,0.056105680763721466,2115,168199546,53352,-0.054530076682567596,-0.7050700187683105,0.7048085927963257,168199553
25-May-2023 16:23:18.366,0.056077614426612854,2115,168199546,53352,-0.0545051172375679,-0.7050726413726807,0.7048102617263794,168199554
25-May-2023 16:23:19.366,0.05605125427246094,2115,168199546,53352,-0.05447866767644882,-0.7050731182098389,0.704814076423645,168199555
25-May-2023 16:23:20.366,0.05602816492319107,2115,168199546,53352,-0.05444799363613129,-0.7050749063491821,0.7048162221908569,168199556
25-May-2023 16:23:21.366,0.056000106036663055,2115,168199546,53352,-0.05442449450492859,-0.7050764560699463,0.7048187255859375,168199557
25-May-2023 16:23:22.366,0.055978380143642426,2115,168199546,53352,-0.054399847984313965,-0.705079197883606,0.7048197984695435,168199558
25-May-2023 16:23:23.366,0.05595417320728302,2115,168199546,53352,-0.05437283217906952,-0.7050808668136597,0.7048220634460449,168199559
25-May-2023 16:23:24.366,0.05592438578605652,2115,168199546,53352,-0.05434947460889816,-0.7050836086273193,0.70482337474823,168199560
25-May-2023 16:23:25.366,0.05590428411960602,2115,168199546,53352,-0.054327234625816345,-0.7050849199295044,0.7048255205154419,168199561
25-May-2023 16:23:26.366,0.05587618052959442,2115,168199546,53352,-0.05429815500974655,-0.7050894498825073,0.7048252820968628,168199562
25-May-2023 16:23:27.366,0.0558466911315918,2115,168199546,53352,-0.05427764356136322,-0.7050875425338745,0.7048310041427612,168199563
25-May-2023 16:23:28.366,0.055822283029556274,2115,168199546,53352,-0.05424828827381134,-0.7050899267196655,0.7048332691192627,168199564
25-May-2023 16:23:29.366,0.05579853802919388,2115,168199546,53352,-0.054221540689468384,-0.7050936222076416,0.7048331499099731,168199565
25-May-2023 16:23:30.366,0.05576993525028229,2115,168199546,53352,-0.05419870465993881,-0.7050974369049072,0.7048335075378418,168199566
25-May-2023 16:23:31.366,0.05574384331703186,2115,168199546,53352,-0.05416764318943024,-0.7050982713699341,0.7048370838165283,168199567
25-May-2023 16:23:32.366,0.05571813881397247,2115,168199546,53352,-0.05414038896560669,-0.7051005363464355,0.7048388719558716,168199568
25-May-2023 16:23:33.366,0.055696286261081696,2115,168199546,53352,-0.054120488464832306,-0.7051020860671997,0.7048406600952148,168199569
25-May-2023 16:23:34.366,0.055663466453552246,2115,168199546,53352,-0.05409213900566101,-0.7051033973693848,0.7048442363739014,168199570
25-May-2023 16:23:35.366,0.055640675127506256,2115,168199546,53352,-0.05406354367733002,-0.705105185508728,0.7048462629318237,168199571
25-May-2023 16:23:36.366,0.05561801791191101,2115,168199546,53352,-0.054037801921367645,-0.7051079273223877,0.7048473358154297,168199572
25-May-2023 16:23:37.366,0.05559225380420685,2115,168199546,53352,-0.0540156364440918,-0.7051092386245728,0.7048498392105103,168199573
25-May-2023 16:23:38.366,0.05556312948465347,2115,168199546,53352,-0.05398945510387421,-0.7051112651824951,0.7048521041870117,168199574
25-May-2023 16:23:39.366,0.05554221570491791,2115,168199546,53352,-0.05395998805761337,-0.7051147222518921,0.7048525810241699,168199575
25-May-2023 16:23:40.366,0.055512137711048126,2115,168199546,53352,-0.053937628865242004,-0.7051169872283936,0.7048542499542236,168199576
25-May-2023 16:23:41.366,0.05548577010631561,2115,168199546,53352,-0.053914912045001984,-0.7051188945770264,0.704856276512146,168199577
25-May-2023 16:23:42.366,0.05546514689922333,2115,168199578,53346,-0.053886912763118744,-0.7051210403442383,0.7048580646514893,168199578
25-May-2023 16:23:43.366,0.05543844401836395,2115,168199578,53346,-0.05385996401309967,-0.705122709274292,0.7048604488372803,168199579
25-May-2023 16:23:44.366,0.055407263338565826,2115,168199578,53346,-0.0538359060883522,-0.7051230669021606,0.7048642635345459,168199580
25-May-2023 16:23:45.366,0.0553874596953392,2115,168199578,53346,-0.053810201585292816,-0.7051255702972412,0.7048653364181519,168199581
25-May-2023 16:23:46.366,0.055360957980155945,2115,168199578,53346,-0.05378019064664841,-0.7051280736923218,0.7048672437667847,168199582
25-May-2023 16:23:47.366,0.055332496762275696,2115,168199578,53346,-0.053757667541503906,-0.7051280736923218,0.7048708200454712,168199583
25-May-2023 16:23:48.366,0.05530935525894165,2147,168199578,53346,-0.05373354256153107,-0.7051317691802979,0.7048712968826294,168199584
25-May-2023 16:23:49.366,0.05528748035430908,2147,168199578,53346,-0.05370170623064041,-0.7051362991333008,0.7048704624176025,168199585
25-May-2023 16:23:50.366,0.05525421351194382,2147,168199578,53346,-0.05368240177631378,-0.7051366567611694,0.7048747539520264,168199586
25-May-2023 16:23:51.366,0.05522830784320831,2147,168199578,53346,-0.05366044491529465,-0.7051372528076172,0.7048777341842651,168199587
25-May-2023 16:23:52.366,0.05520862340927124,2147,168199578,53346,-0.0536242350935936,-0.7051409482955933,0.7048778533935547,168199588
25-May-2023 16:23:53.366,0.0551767498254776,2147,168199578,53346,-0.0536053329706192,-0.705142617225647,0.7048802375793457,168199589
25-May-2023 16:23:54.366,0.05515206605195999,2147,168199578,53346,-0.053579188883304596,-0.7051452398300171,0.7048815488815308,168199590
25-May-2023 16:23:55.366,0.05513481795787811,2147,168199578,53346,-0.05354689806699753,-0.7051476240158081,0.7048830986022949,168199591
25-May-2023 16:23:56.366,0.055102214217185974,2147,168199578,53346,-0.05352211743593216,-0.7051476240158081,0.7048873901367188,168199592
25-May-2023 16:23:57.366,0.05506943166255951,2147,168199578,53346,-0.05350044369697571,-0.7051503658294678,0.7048890590667725,168199593
25-May-2023 16:23:58.366,0.05505334585905075,2147,168199578,53346,-0.05346953868865967,-0.7051528692245483,0.7048901319503784,168199594
25-May-2023 16:23:59.366,0.0550224706530571,2147,168199578,53346,-0.053447142243385315,-0.7051539421081543,0.7048932313919067,168199595
25-May-2023 16:24:00.366,0.054997578263282776,2147,168199578,53346,-0.053427040576934814,-0.7051551342010498,0.7048956155776978,168199596
25-May-2023 16:24:01.366,0.054973237216472626,2147,168199578,53346,-0.05339512228965759,-0.7051593065261841,0.7048957347869873,168199597
25-May-2023 16:24:02.366,0.05494711548089981,2147,168199578,53346,-0.053370773792266846,-0.7051597833633423,0.7048988342285156,168199598
25-May-2023 16:24:03.366,0.054917044937610626,2147,168199578,53346,-0.05334589630365372,-0.7051615715026855,0.7049012184143066,168199599
25-May-2023 16:24:04.366,0.054894573986530304,2147,168199578,53346,-0.05331726372241974,-0.705162525177002,0.704904317855835,168199600
25-May-2023 16:24:05.366,0.05486898124217987,2147,168199578,53346,-0.05329202115535736,-0.7051658630371094,0.7049049139022827,168199601
25-May-2023 16:24:06.366,0.0548381581902504,2147,168199578,53346,-0.05326787382364273,-0.7051684856414795,0.7049064636230469,168199602
25-May-2023 16:24:07.366,0.054818809032440186,2147,168199578,53346,-0.05324176698923111,-0.7051725387573242,0.7049059867858887,168199603
25-May-2023 16:24:08.366,0.05479155480861664,2147,168199578,53346,-0.05321555584669113,-0.705173134803772,0.7049093246459961,168199604
25-May-2023 16:24:09.366,0.05476327985525131,2147,168199578,53346,-0.053190700709819794,-0.7051743268966675,0.7049124240875244,168199605
25-May-2023 16:24:10.366,0.05474180728197098,2147,168199578,53346,-0.05316506326198578,-0.705175518989563,0.7049148082733154,168199606
25-May-2023 16:24:11.366,0.05471889674663544,2147,168199578,53346,-0.05314052104949951,-0.7051776647567749,0.7049163579940796,168199607
25-May-2023 16:24:12.366,0.05468900501728058,2147,168199578,53346,-0.05311219394207001,-0.7051792144775391,0.7049193382263184,168199608
25-May-2023 16:24:13.366,0.054664768278598785,2147,168199578,53346,-0.05308317393064499,-0.7051819562911987,0.7049202919006348,168199609
25-May-2023 16:24:14.366,0.054639361798763275,2147,168199610,53352,-0.05306284874677658,-0.7051836252212524,0.7049221992492676,168199610
25-May-2023 16:24:15.366,0.054610759019851685,2147,168199610,53352,-0.0530356764793396,-0.7051858901977539,0.7049242258071899,168199611
25-May-2023 16:24:16.366,0.05458701401948929,2147,168199610,53352,-0.05300942808389664,-0.7051863670349121,0.7049275636672974,168199612
25-May-2023 16:24:17.366,0.054563120007514954,2147,168199610,53352,-0.05298598110675812,-0.7051897048950195,0.7049278020858765,168199613
25-May-2023 16:24:18.366,0.05453457683324814,2147,168199610,53352,-0.052956417202949524,-0.7051906585693359,0.7049312591552734,168199614
25-May-2023 16:24:19.366,0.054507553577423096,2147,168199610,53352,-0.05293053388595581,-0.7051944732666016,0.7049317359924316,168199615
25-May-2023 16:24:20.366,0.05448194593191147,2179,168199610,53352,-0.05290853977203369,-0.7051941156387329,0.7049353122711182,168199616
25-May-2023 16:24:21.366,0.054455094039440155,2179,168199610,53352,-0.052878811955451965,-0.7051994800567627,0.7049342393875122,168199617
25-May-2023 16:24:22.366,0.05443362891674042,2179,168199610,53352,-0.05285467207431793,-0.705201268196106,0.704936146736145,168199618
25-May-2023 16:24:23.366,0.05440569669008255,2179,168199610,53352,-0.05283176153898239,-0.705201268196106,0.7049399614334106,168199619
25-May-2023 16:24:24.366,0.05437997728586197,2179,168199610,53352,-0.05280569940805435,-0.7052035331726074,0.7049417495727539,168199620
25-May-2023 16:24:25.366,0.05435800552368164,2179,168199610,53352,-0.05277867615222931,-0.7052055597305298,0.7049434185028076,168199621
25-May-2023 16:24:26.366,0.05432847887277603,2179,168199610,53352,-0.05275288224220276,-0.705207347869873,0.7049460411071777,168199622
25-May-2023 16:24:27.366,0.05430257320404053,2179,168199610,53352,-0.05273032933473587,-0.7052081823348999,0.7049484252929688,168199623
25-May-2023 16:24:28.366,0.05427742004394531,2179,168199610,53352,-0.052701495587825775,-0.7052093744277954,0.704951286315918,168199624
25-May-2023 16:24:29.366,0.05424899607896805,2179,168199610,53352,-0.052674032747745514,-0.7052129507064819,0.7049523591995239,168199625
25-May-2023 16:24:30.366,0.05422237515449524,2179,168199610,53352,-0.052652910351753235,-0.7052156925201416,0.7049529552459717,168199626
25-May-2023 16:24:31.366,0.05420023947954178,2179,168199610,53352,-0.052620962262153625,-0.7052180767059326,0.7049547433853149,168199627
25-May-2023 16:24:32.366,0.054173797369003296,2179,168199610,53352,-0.05260135233402252,-0.7052181959152222,0.7049580812454224,168199628
25-May-2023 16:24:33.366,0.054146334528923035,2179,168199610,53352,-0.052578628063201904,-0.7052205801010132,0.7049593925476074,168199629
25-May-2023 16:24:34.366,0.0541309118270874,2179,168199610,53352,-0.052546218037605286,-0.7052247524261475,0.7049591541290283,168199630
25-May-2023 16:24:35.366,0.05409817397594452,2179,168199610,53352,-0.05252538621425629,-0.7052260637283325,0.7049617767333984,168199631
25-May-2023 16:24:36.366,0.05407264828681946,2179,168199610,53352,-0.0524989515542984,-0.7052266597747803,0.7049649953842163,168199632
25-May-2023 16:24:37.366,0.05404983460903168,2179,168199610,53352,-0.052471503615379333,-0.7052295207977295,0.7049659490585327,168199633
25-May-2023 16:24:38.366,0.05402211844921112,2179,168199610,53352,-0.0524432435631752,-0.705231785774231,0.7049679756164551,168199634
25-May-2023 16:24:39.366,0.053994596004486084,2179,168199610,53352,-0.052421167492866516,-0.7052333354949951,0.7049702405929565,168199635
25-May-2023 16:24:40.366,0.05397297441959381,2179,168199610,53352,-0.05239079147577286,-0.7052340507507324,0.7049734592437744,168199636
25-May-2023 16:24:41.366,0.05394430458545685,2179,168199610,53352,-0.052364982664585114,-0.705236554145813,0.7049751281738281,168199637
25-May-2023 16:24:42.366,0.05391586571931839,2179,168199610,53352,-0.05234098434448242,-0.7052381038665771,0.7049773931503296,168199638
25-May-2023 16:24:43.366,0.0538937970995903,2179,168199610,53352,-0.05231226235628128,-0.7052408456802368,0.7049784660339355,168199639
25-May-2023 16:24:44.366,0.053864337503910065,2179,168199610,53352,-0.05228620022535324,-0.7052432298660278,0.7049801349639893,168199640
25-May-2023 16:24:45.366,0.053838931024074554,2179,168199610,53352,-0.05226242542266846,-0.705245852470398,0.7049813270568848,168199641
25-May-2023 16:24:46.366,0.05381554365158081,2179,168199642,53352,-0.05223752558231354,-0.7052475214004517,0.7049833536148071,168199642
25-May-2023 16:24:47.366,0.05379015952348709,2179,168199642,53352,-0.052213020622730255,-0.7052485942840576,0.7049859762191772,168199643
25-May-2023 16:24:48.366,0.05376666039228439,2179,168199642,53352,-0.0521925613284111,-0.7052499055862427,0.7049881219863892,168199644
25-May-2023 16:24:49.366,0.053744129836559296,2179,168199642,53352,-0.05216321349143982,-0.7052513360977173,0.7049906253814697,168199645
25-May-2023 16:24:50.366,0.05371667444705963,2179,168199642,53352,-0.05213858187198639,-0.7052550315856934,0.7049907445907593,168199646
25-May-2023 16:24:51.366,0.05368685722351074,2179,168199642,53352,-0.05210953950881958,-0.7052559852600098,0.7049939632415771,168199647
25-May-2023 16:24:52.366,0.053660422563552856,2211,168199642,53352,-0.05207909643650055,-0.7052569389343262,0.7049973011016846,168199648
25-May-2023 16:24:53.366,0.0536360964179039,2211,168199642,53352,-0.05205643177032471,-0.7052595615386963,0.7049981355667114,168199649
25-May-2023 16:24:54.366,0.05360639840364456,2211,168199642,53352,-0.05203131586313248,-0.7052626609802246,0.7049993276596069,168199650
25-May-2023 16:24:55.366,0.05358161777257919,2211,168199642,53352,-0.05200496315956116,-0.7052640914916992,0.705001711845398,168199651
25-May-2023 16:24:56.366,0.05355772376060486,2211,168199642,53352,-0.051981329917907715,-0.7052657604217529,0.7050037384033203,168199652
25-May-2023 16:24:57.366,0.053537242114543915,2211,168199642,53352,-0.05195634812116623,-0.7052679061889648,0.7050049304962158,168199653
25-May-2023 16:24:58.366,0.053505681455135345,2211,168199642,53352,-0.05193285644054413,-0.7052701711654663,0.7050067186355591,168199654
25-May-2023 16:24:59.366,0.05348256975412369,2211,168199642,53352,-0.051907069981098175,-0.7052719593048096,0.7050085067749023,168199655
25-May-2023 16:25:00.366,0.05345834791660309,2211,168199642,53352,-0.05188034474849701,-0.7052735090255737,0.7050110101699829,168199656
25-May-2023 16:25:01.366,0.05343122035264969,2211,168199642,53352,-0.05185413360595703,-0.7052764892578125,0.7050122022628784,168199657
25-May-2023 16:25:02.366,0.05340420454740524,2211,168199642,53352,-0.051828742027282715,-0.7052773237228394,0.7050151824951172,168199658
25-May-2023 16:25:03.366,0.05337747931480408,2211,168199642,53352,-0.05180565267801285,-0.7052772045135498,0.7050186395645142,168199659
25-May-2023 16:25:04.366,0.053354308009147644,2211,168199642,53352,-0.05177801847457886,-0.7052805423736572,0.7050193548202515,168199660
25-May-2023 16:25:05.366,0.05332758277654648,2211,168199642,53352,-0.051748067140579224,-0.7052818536758423,0.7050222158432007,168199661
25-May-2023 16:25:06.366,0.053296320140361786,2211,168199642,53352,-0.051720909774303436,-0.7052834033966064,0.7050251960754395,168199662
25-May-2023 16:25:07.366,0.05326995253562927,2211,168199642,53352,-0.05169522017240524,-0.7052866220474243,0.7050254344940186,168199663
25-May-2023 16:25:08.366,0.053249455988407135,2211,168199642,53352,-0.05166853219270706,-0.7052886486053467,0.7050273418426514,168199664
25-May-2023 16:25:09.366,0.05322084575891495,2211,168199642,53352,-0.05164603888988495,-0.7052909135818481,0.705028772354126,168199665
25-May-2023 16:25:10.366,0.05319969356060028,2211,168199642,53352,-0.05162022262811661,-0.7052934169769287,0.7050297260284424,168199666
25-May-2023 16:25:11.366,0.053179360926151276,2211,168199642,53352,-0.05159700661897659,-0.7052956819534302,0.7050305604934692,168199667
25-May-2023 16:25:12.366,0.05315404385328293,2211,168199642,53352,-0.05157379060983658,-0.7052980661392212,0.7050319910049438,168199668
25-May-2023 16:25:13.366,0.05312538146972656,2211,168199642,53352,-0.051546648144721985,-0.7053002119064331,0.7050340175628662,168199669
25-May-2023 16:25:14.366,0.053099729120731354,2211,168199642,53352,-0.05151636153459549,-0.7053018808364868,0.7050361633300781,168199670
25-May-2023 16:25:15.366,0.05307340621948242,2211,168199642,53352,-0.05149435997009277,-0.7053018808364868,0.7050398588180542,168199671
25-May-2023 16:25:16.366,0.053044989705085754,2211,168199642,53352,-0.051467619836330414,-0.7053040266036987,0.7050418853759766,168199672
25-May-2023 16:25:17.366,0.05301675200462341,2211,168199642,53352,-0.05143463611602783,-0.7053061723709106,0.705044150352478,168199673
25-May-2023 16:25:18.366,0.05299276113510132,2211,168199674,53352,-0.05141296982765198,-0.7053070068359375,0.7050467729568481,168199674
25-May-2023 16:25:19.366,0.05296853929758072,2211,168199674,53352,-0.05138975381851196,-0.7053099870681763,0.7050473690032959,168199675
25-May-2023 16:25:20.366,0.05294576287269592,2211,168199674,53352,-0.05136251449584961,-0.7053136825561523,0.7050474882125854,168199676
25-May-2023 16:25:21.366,0.05291914939880371,2211,168199674,53352,-0.05134296417236328,-0.7053157091140747,0.7050485610961914,168199677
25-May-2023 16:25:22.366,0.0528964102268219,2211,168199674,53352,-0.05131528526544571,-0.7053172588348389,0.7050507068634033,168199678
25-May-2023 16:25:23.366,0.052867017686367035,2211,168199674,53352,-0.05129091441631317,-0.7053214311599731,0.7050507068634033,168199679
25-May-2023 16:25:24.366,0.05284188687801361,2243,168199674,53352,-0.0512676015496254,-0.7053217887878418,0.7050539255142212,168199680
25-May-2023 16:25:25.366,0.05281659960746765,2243,168199674,53352,-0.051238611340522766,-0.705322265625,0.7050573825836182,168199681
25-May-2023 16:25:26.366,0.052791863679885864,2243,168199674,53352,-0.05120765417814255,-0.7053239345550537,0.7050598859786987,168199682
25-May-2023 16:25:27.366,0.05276261270046234,2243,168199674,53352,-0.051183708012104034,-0.7053263187408447,0.7050611972808838,168199683
25-May-2023 16:25:28.366,0.052737168967723846,2243,168199674,53352,-0.051156602799892426,-0.7053287029266357,0.7050631046295166,168199684
25-May-2023 16:25:29.366,0.05271128565073013,2243,168199674,53352,-0.05113065987825394,-0.7053308486938477,0.7050646543502808,168199685
25-May-2023 16:25:30.366,0.05268414318561554,2243,168199674,53352,-0.05110391974449158,-0.7053331136703491,0.705066442489624,168199686
25-May-2023 16:25:31.366,0.052660420536994934,2243,168199674,53352,-0.051083117723464966,-0.7053357362747192,0.7050670385360718,168199687
25-May-2023 16:25:32.366,0.05264002084732056,2243,168199674,53352,-0.051056355237960815,-0.7053369283676147,0.705068826675415,168199688
25-May-2023 16:25:33.366,0.052609652280807495,2243,168199674,53352,-0.05103771388530731,-0.7053380012512207,0.7050715684890747,168199689
25-May-2023 16:25:34.366,0.05258539319038391,2243,168199674,53352,-0.05100928992033005,-0.705339789390564,0.7050740718841553,168199690
25-May-2023 16:25:35.366,0.05256197601556778,2243,168199674,53352,-0.05097980052232742,-0.7053431272506714,0.7050744295120239,168199691
25-May-2023 16:25:36.366,0.052530862390995026,2243,168199674,53352,-0.05095430463552475,-0.7053430080413818,0.7050783634185791,168199692
25-May-2023 16:25:37.366,0.052507057785987854,2243,168199674,53352,-0.05092906951904297,-0.7053442001342773,0.7050807476043701,168199693
25-May-2023 16:25:38.366,0.052481040358543396,2243,168199674,53352,-0.050897128880023956,-0.7053482532501221,0.7050812244415283,168199694
25-May-2023 16:25:39.366,0.052452072501182556,2243,168199674,53352,-0.050874389708042145,-0.7053494453430176,0.7050837278366089,168199695
25-May-2023 16:25:40.366,0.05242392420768738,2243,168199674,53352,-0.05085046589374542,-0.7053519487380981,0.705085039138794,168199696
25-May-2023 16:25:41.366,0.052405476570129395,2243,168199674,53352,-0.05082441121339798,-0.7053525447845459,0.7050877809524536,168199697
25-May-2023 16:25:42.366,0.052375294268131256,2243,168199674,53352,-0.05080139636993408,-0.7053565979003906,0.7050876617431641,168199698
25-May-2023 16:25:43.366,0.05234971642494202,2243,168199674,53352,-0.05077921599149704,-0.7053588628768921,0.7050889730453491,168199699
25-May-2023 16:25:44.366,0.05232954025268555,2243,168199674,53352,-0.05074610561132431,-0.7053625583648682,0.7050890922546387,168199700
25-May-2023 16:25:45.366,0.052302055060863495,2243,168199674,53352,-0.05072246491909027,-0.70536208152771,0.7050933837890625,168199701
25-May-2023 16:25:46.366,0.05227392911911011,2243,168199674,53352,-0.050701819360256195,-0.7053613662719727,0.7050975561141968,168199702
25-May-2023 16:25:47.366,0.0522506907582283,2243,168199674,53352,-0.05067001283168793,-0.705364465713501,0.7050985097885132,168199703
25-May-2023 16:25:48.366,0.05222679674625397,2243,168199674,53352,-0.050645358860492706,-0.7053660154342651,0.705100417137146,168199704
25-May-2023 16:25:49.366,0.0521974042057991,2243,168199674,53352,-0.05062083899974823,-0.7053663730621338,0.7051041126251221,168199705
25-May-2023 16:25:50.366,0.05217527598142624,2243,168199706,53352,-0.05059128254652023,-0.7053698301315308,0.7051044702529907,168199706
25-May-2023 16:25:51.366,0.05214735120534897,2243,168199706,53352,-0.05056791752576828,-0.7053724527359009,0.7051056623458862,168199707
25-May-2023 16:25:52.366,0.052118659019470215,2243,168199706,53352,-0.050544410943984985,-0.7053738832473755,0.7051076889038086,168199708
25-May-2023 16:25:53.366,0.05209473520517349,2243,168199706,53352,-0.050518378615379333,-0.7053767442703247,0.7051084041595459,168199709
25-May-2023 16:25:54.366,0.052068956196308136,2243,168199706,53352,-0.05049455910921097,-0.7053781747817993,0.7051105499267578,168199710
25-May-2023 16:25:55.366,0.05203681439161301,2243,168199706,53352,-0.050466351211071014,-0.705379843711853,0.705113410949707,168199711
25-May-2023 16:25:56.366,0.05201810598373413,2275,168199706,53352,-0.050440944731235504,-0.7053837776184082,0.7051126956939697,168199712
25-May-2023 16:25:57.366,0.05199160426855087,2275,168199706,53352,-0.050415702164173126,-0.7053841352462769,0.7051161527633667,168199713
25-May-2023 16:25:58.366,0.05196385830640793,2275,168199706,53352,-0.05039219558238983,-0.7053842544555664,0.7051198482513428,168199714
25-May-2023 16:25:59.366,0.05193927884101868,2275,168199706,53352,-0.050362683832645416,-0.7053873538970947,0.7051205635070801,168199715
25-May-2023 16:26:00.366,0.05191320180892944,2275,168199706,53352,-0.05033782869577408,-0.7053883075714111,0.7051234245300293,168199716
25-May-2023 16:26:01.366,0.051885657012462616,2275,168199706,53352,-0.050314150750637054,-0.7053883075714111,0.7051272392272949,168199717
25-May-2023 16:26:02.366,0.05186080187559128,2275,168199706,53352,-0.05028271675109863,-0.7053951025009155,0.7051244974136353,168199718
25-May-2023 16:26:03.366,0.05183491110801697,2275,168199706,53352,-0.05025848001241684,-0.7053947448730469,0.7051279544830322,168199719
25-May-2023 16:26:04.366,0.05180424451828003,2275,168199706,53352,-0.050231583416461945,-0.705397367477417,0.7051299810409546,168199720
25-May-2023 16:26:05.366,0.05177956074476242,2275,168199706,53352,-0.05020374804735184,-0.705398440361023,0.7051323652267456,168199721
25-May-2023 16:26:06.366,0.05175810307264328,2275,168199706,53352,-0.05018124729394913,-0.7054004669189453,0.7051337957382202,168199722
25-May-2023 16:26:07.366,0.05173293501138687,2275,168199706,53352,-0.05015646666288376,-0.7054038047790527,0.7051340341567993,168199723
25-May-2023 16:26:08.366,0.05170510709285736,2275,168199706,53352,-0.050130195915699005,-0.7054051160812378,0.7051365375518799,168199724
25-May-2023 16:26:09.366,0.051679760217666626,2275,168199706,53352,-0.05010669678449631,-0.7054060697555542,0.70513916015625,168199725
25-May-2023 16:26:10.366,0.05165160447359085,2275,168199706,53352,-0.050080232322216034,-0.7054082155227661,0.7051410675048828,168199726
25-May-2023 16:26:11.366,0.05162913352251053,2275,168199706,53352,-0.05005232244729996,-0.705412745475769,0.705140233039856,168199727
25-May-2023 16:26:12.366,0.05160210281610489,2275,168199706,53352,-0.05002970993518829,-0.7054129838943481,0.7051434516906738,168199728
25-May-2023 16:26:13.366,0.05157450586557388,2275,168199706,53352,-0.05000362545251846,-0.7054123878479004,0.7051481008529663,168199729
25-May-2023 16:26:14.366,0.05155032128095627,2275,168199706,53352,-0.04996977746486664,-0.7054173946380615,0.7051471471786499,168199730
25-May-2023 16:26:15.366,0.05152251571416855,2275,168199706,53352,-0.04994571954011917,-0.7054203748703003,0.7051479816436768,168199731
25-May-2023 16:26:16.366,0.05149679630994797,2275,168199706,53352,-0.04992467910051346,-0.7054208517074585,0.7051504850387573,168199732
25-May-2023 16:26:17.366,0.051473140716552734,2275,168199706,53352,-0.04989485442638397,-0.7054227590560913,0.7051527500152588,168199733
25-May-2023 16:26:18.366,0.05144406110048294,2275,168199706,53352,-0.04986957460641861,-0.7054237127304077,0.7051554918289185,168199734
25-May-2023 16:26:19.366,0.051420435309410095,2275,168199706,53352,-0.0498492494225502,-0.7054258584976196,0.705156683921814,168199735
25-May-2023 16:26:20.366,0.05140082538127899,2275,168199706,53352,-0.04982517659664154,-0.7054257392883301,0.7051599025726318,168199736
25-May-2023 16:26:21.366,0.051374562084674835,2275,168199706,53352,-0.04980222135782242,-0.7054256200790405,0.7051635980606079,168199737
25-May-2023 16:26:22.366,0.05134525150060654,2275,168199738,53346,-0.049771904945373535,-0.705430269241333,0.7051628828048706,168199738
25-May-2023 16:26:23.366,0.0513216108083725,2275,168199738,53346,-0.04974345117807388,-0.7054319381713867,0.7051652669906616,168199739
25-May-2023 16:26:24.366,0.05129285901784897,2275,168199738,53346,-0.04971667379140854,-0.70543372631073,0.7051671743392944,168199740
25-May-2023 16:26:25.366,0.05126487463712692,2275,168199738,53346,-0.04969272017478943,-0.7054353952407837,0.7051693201065063,168199741
25-May-2023 16:26:26.366,0.05124206095933914,2275,168199738,53346,-0.049665533006191254,-0.7054400444030762,0.7051681280136108,168199742
25-May-2023 16:26:27.366,0.051214128732681274,2275,168199738,53346,-0.04963785409927368,-0.7054429054260254,0.7051694393157959,168199743
25-May-2023 16:26:28.366,0.051187723875045776,2307,168199738,53346,-0.04961923509836197,-0.7054415941238403,0.7051740884780884,168199744
25-May-2023 16:26:29.366,0.051166094839572906,2307,168199738,53346,-0.04959367960691452,-0.7054425477981567,0.7051763534545898,168199745
25-May-2023 16:26:30.366,0.0511450320482254,2307,168199738,53346,-0.04956191033124924,-0.705446720123291,0.7051759958267212,168199746
25-May-2023 16:26:31.366,0.051113396883010864,2307,168199738,53346,-0.04954282194375992,-0.705447793006897,0.7051786184310913,168199747
25-May-2023 16:26:32.366,0.051089800894260406,2307,168199738,53346,-0.04951418936252594,-0.7054487466812134,0.7051812410354614,168199748
25-May-2023 16:26:33.366,0.05106649547815323,2307,168199738,53346,-0.04948623478412628,-0.7054505348205566,0.7051832675933838,168199749
25-May-2023 16:26:34.366,0.051036588847637177,2307,168199738,53346,-0.049465566873550415,-0.7054506540298462,0.7051868438720703,168199750
25-May-2023 16:26:35.366,0.05101025104522705,2307,168199738,53346,-0.04943528026342392,-0.7054535150527954,0.7051877975463867,168199751
25-May-2023 16:26:36.366,0.050987862050533295,2307,168199738,53346,-0.04941067099571228,-0.7054562568664551,0.7051883935928345,168199752
25-May-2023 16:26:37.366,0.05095944553613663,2307,168199738,53346,-0.04938729107379913,-0.7054589986801147,0.7051894664764404,168199753
25-May-2023 16:26:38.366,0.05093540996313095,2307,168199738,53346,-0.049358539283275604,-0.7054624557495117,0.7051897048950195,168199754
25-May-2023 16:26:39.366,0.0509098544716835,2307,168199738,53346,-0.04933410882949829,-0.7054616212844849,0.7051941156387329,168199755
25-May-2023 16:26:40.366,0.050883375108242035,2307,168199738,53346,-0.049309007823467255,-0.7054629325866699,0.7051963806152344,168199756
25-May-2023 16:26:41.366,0.050861142575740814,2307,168199738,53346,-0.049284934997558594,-0.7054653167724609,0.7051973342895508,168199757
25-May-2023 16:26:42.366,0.05083251744508743,2307,168199738,53346,-0.049256905913352966,-0.7054667472839355,0.7052000761032104,168199758
25-May-2023 16:26:43.366,0.05080704391002655,2307,168199738,53346,-0.049231261014938354,-0.7054672241210938,0.7052031755447388,168199759
25-May-2023 16:26:44.366,0.05078306794166565,2307,168199738,53346,-0.0492059662938118,-0.7054703235626221,0.705203652381897,168199760
25-May-2023 16:26:45.366,0.05075909197330475,2307,168199738,53346,-0.04918108880519867,-0.7054715156555176,0.7052056789398193,168199761
25-May-2023 16:26:46.366,0.050729699432849884,2307,168199738,53346,-0.049157701432704926,-0.7054736614227295,0.7052075862884521,168199762
25-May-2023 16:26:47.366,0.050700508058071136,2307,168199738,53346,-0.049128107726573944,-0.7054744958877563,0.7052104473114014,168199763
25-May-2023 16:26:48.366,0.050677791237831116,2307,168199738,53346,-0.04910244047641754,-0.7054774761199951,0.7052109241485596,168199764
25-May-2023 16:26:49.366,0.0506516695022583,2307,168199738,53346,-0.049077704548835754,-0.7054805755615234,0.705211877822876,168199765
25-May-2023 16:26:50.366,0.05062646418809891,2307,168199738,53346,-0.04905384033918381,-0.7054833173751831,0.7052122354507446,168199766
25-May-2023 16:26:51.366,0.050601325929164886,2307,168199738,53346,-0.04902474582195282,-0.705483078956604,0.7052162885665894,168199767
25-May-2023 16:26:52.366,0.05057484656572342,2307,168199738,53346,-0.04900362342596054,-0.7054851055145264,0.7052175998687744,168199768
25-May-2023 16:26:53.366,0.050549231469631195,2307,168199738,53346,-0.04897427558898926,-0.7054864168167114,0.7052203416824341,168199769
25-May-2023 16:26:54.366,0.05052641034126282,2307,168199770,53352,-0.04894949495792389,-0.7054871320724487,0.7052229642868042,168199770
25-May-2023 16:26:55.366,0.05049888789653778,2307,168199770,53352,-0.04892619699239731,-0.7054879665374756,0.7052257061004639,168199771
25-May-2023 16:26:56.366,0.050473570823669434,2307,168199770,53352,-0.04889678955078125,-0.7054890394210815,0.705228328704834,168199772
25-May-2023 16:26:57.366,0.0504482164978981,2307,168199770,53352,-0.04886934161186218,-0.7054934501647949,0.7052278518676758,168199773
25-May-2023 16:26:58.366,0.05042169243097305,2307,168199770,53352,-0.04884840548038483,-0.7054948806762695,0.7052297592163086,168199774
25-May-2023 16:26:59.366,0.05039767175912857,2307,168199770,53352,-0.04882253706455231,-0.7054966688156128,0.7052314281463623,168199775
25-May-2023 16:27:00.366,0.05037148296833038,2339,168199770,53352,-0.04879136383533478,-0.7055007219314575,0.7052311897277832,168199776
25-May-2023 16:27:01.366,0.050342731177806854,2339,168199770,53352,-0.048770688474178314,-0.7055017948150635,0.7052338123321533,168199777
25-May-2023 16:27:02.366,0.05031704157590866,2339,168199770,53352,-0.048744045197963715,-0.7055040597915649,0.7052351236343384,168199778
25-May-2023 16:27:03.366,0.05028897523880005,2339,168199770,53352,-0.04871545732021332,-0.7055062055587769,0.7052369117736816,168199779
25-May-2023 16:27:04.366,0.05026470869779587,2339,168199770,53352,-0.04869156330823898,-0.7055069208145142,0.7052396535873413,168199780
25-May-2023 16:27:05.366,0.050241343677043915,2339,168199770,53352,-0.04867010563611984,-0.7055083513259888,0.7052412033081055,168199781
25-May-2023 16:27:06.366,0.050217367708683014,2339,168199770,53352,-0.04864245653152466,-0.7055081129074097,0.7052450180053711,168199782
25-May-2023 16:27:07.366,0.05019065737724304,2339,168199770,53352,-0.04861604422330856,-0.7055100202560425,0.705247163772583,168199783
25-May-2023 16:27:08.366,0.05016453564167023,2339,168199770,53352,-0.048591285943984985,-0.705511212348938,0.705249547958374,168199784
25-May-2023 16:27:09.366,0.05013815313577652,2339,168199770,53352,-0.04855842888355255,-0.7055145502090454,0.7052501440048218,168199785
25-May-2023 16:27:10.366,0.05010958015918732,2339,168199770,53352,-0.048534974455833435,-0.7055168151855469,0.7052515745162964,168199786
25-May-2023 16:27:11.366,0.050083450973033905,2339,168199770,53352,-0.048508308827877045,-0.7055189609527588,0.7052533626556396,168199787
25-May-2023 16:27:12.366,0.0500597208738327,2339,168199770,53352,-0.04848127067089081,-0.7055227756500244,0.7052532434463501,168199788
25-May-2023 16:27:13.366,0.05003281682729721,2339,168199770,53352,-0.04845578223466873,-0.7055248022079468,0.705254316329956,168199789
25-May-2023 16:27:14.366,0.05001036077737808,2339,168199770,53352,-0.048435941338539124,-0.7055243253707886,0.7052578926086426,168199790
25-May-2023 16:27:15.366,0.04998672753572464,2339,168199770,53352,-0.04840995371341705,-0.7055256366729736,0.7052602767944336,168199791
25-May-2023 16:27:16.366,0.0499587208032608,2339,168199770,53352,-0.04838274419307709,-0.7055286169052124,0.7052611112594604,168199792
25-May-2023 16:27:17.366,0.049932509660720825,2339,168199770,53352,-0.0483575165271759,-0.7055307626724243,0.705262303352356,168199793
25-May-2023 16:27:18.366,0.04990721493959427,2339,168199770,53352,-0.04833436757326126,-0.7055315971374512,0.7052650451660156,168199794
25-May-2023 16:27:19.366,0.04987993836402893,2339,168199770,53352,-0.04830814152956009,-0.7055326700210571,0.7052679061889648,168199795
25-May-2023 16:27:20.366,0.04985293745994568,2339,168199770,53352,-0.04827742278575897,-0.7055351734161377,0.7052688598632812,168199796
25-May-2023 16:27:21.366,0.04982760548591614,2339,168199770,53352,-0.04825091361999512,-0.7055367231369019,0.7052711248397827,168199797
25-May-2023 16:27:22.366,0.049798354506492615,2339,168199770,53352,-0.048222653567790985,-0.7055386304855347,0.7052730321884155,168199798
25-May-2023 16:27:23.366,0.04977622628211975,2339,168199770,53352,-0.04819820821285248,-0.7055424451828003,0.705272912979126,168199799
25-May-2023 16:27:24.366,0.04975052922964096,2339,168199770,53352,-0.0481720045208931,-0.7055450677871704,0.7052737474441528,168199800
25-May-2023 16:27:25.366,0.04972737282514572,2339,168199770,53352,-0.04815024137496948,-0.7055472135543823,0.7052748203277588,168199801
25-May-2023 16:27:26.366,0.04970041662454605,2339,168199802,53352,-0.048123471438884735,-0.7055484056472778,0.7052768468856812,168199802
25-May-2023 16:27:27.366,0.0496739000082016,2339,168199802,53352,-0.04810062795877457,-0.7055497169494629,0.7052793502807617,168199803
25-May-2023 16:27:28.366,0.04964835196733475,2339,168199802,53352,-0.04807162284851074,-0.7055535316467285,0.7052794694900513,168199804
25-May-2023 16:27:29.366,0.04961983114480972,2339,168199802,53352,-0.04804577678442001,-0.7055546045303345,0.7052820920944214,168199805
25-May-2023 16:27:30.366,0.0495971143245697,2339,168199802,53352,-0.04802142083644867,-0.7055528163909912,0.7052868604660034,168199806
25-May-2023 16:27:31.366,0.04957057535648346,2339,168199802,53352,-0.04799477756023407,-0.7055548429489136,0.7052886486053467,168199807
25-May-2023 16:27:32.366,0.049545250833034515,2371,168199802,53352,-0.04796938598155975,-0.7055566310882568,0.7052903175354004,168199808
25-May-2023 16:27:33.366,0.04951690882444382,2371,168199802,53352,-0.04794352501630783,-0.7055584192276001,0.7052922248840332,168199809
25-May-2023 16:27:34.366,0.04949399083852768,2371,168199802,53352,-0.04791863262653351,-0.7055599689483643,0.7052940130233765,168199810
25-May-2023 16:27:35.366,0.04946727305650711,2371,168199802,53352,-0.04789178818464279,-0.7055630683898926,0.7052946090698242,168199811
25-May-2023 16:27:36.366,0.04944106936454773,2371,168199802,53352,-0.04786642640829086,-0.7055656909942627,0.7052955627441406,168199812
25-May-2023 16:27:37.366,0.049418359994888306,2371,168199802,53352,-0.04784340411424637,-0.7055668830871582,0.705297589302063,168199813
25-May-2023 16:27:38.366,0.049392618238925934,2371,168199802,53352,-0.047814734280109406,-0.7055680751800537,0.7053000926971436,168199814
25-May-2023 16:27:39.366,0.04936998337507248,2371,168199802,53352,-0.04779008775949478,-0.7055693864822388,0.7053021192550659,168199815
25-May-2023 16:27:40.366,0.04934374988079071,2371,168199802,53352,-0.047768525779247284,-0.7055736780166626,0.7053011655807495,168199816
25-May-2023 16:27:41.366,0.049317583441734314,2371,168199802,53352,-0.04773961007595062,-0.7055728435516357,0.705305814743042,168199817
25-May-2023 16:27:42.366,0.049290336668491364,2371,168199802,53352,-0.047714799642562866,-0.7055721282958984,0.7053101062774658,168199818
25-May-2023 16:27:43.366,0.0492633655667305,2371,168199802,53352,-0.047688692808151245,-0.7055748701095581,0.7053108215332031,168199819
25-May-2023 16:27:44.366,0.04923897236585617,2371,168199802,53352,-0.047661200165748596,-0.7055796384811401,0.7053097486495972,168199820
25-May-2023 16:27:45.366,0.049213558435440063,2371,168199802,53352,-0.047633491456508636,-0.7055805921554565,0.7053124904632568,168199821
25-May-2023 16:27:46.366,0.049187712371349335,2371,168199802,53352,-0.04761497676372528,-0.705580472946167,0.7053155899047852,168199822
25-May-2023 16:27:47.366,0.04916611313819885,2371,168199802,53352,-0.04758714884519577,-0.7055838108062744,0.7053157091140747,168199823
25-May-2023 16:27:48.366,0.04913630336523056,2371,168199802,53352,-0.047559283673763275,-0.7055878639221191,0.7053157091140747,168199824
25-May-2023 16:27:49.367,0.04911284148693085,2371,168199802,53352,-0.047536157071590424,-0.7055872678756714,0.7053192853927612,168199825
25-May-2023 16:27:50.367,0.049088090658187866,2371,168199802,53352,-0.04750988632440567,-0.7055873870849609,0.7053228616714478,168199826
25-May-2023 16:27:51.367,0.049060553312301636,2371,168199802,53352,-0.04748411476612091,-0.7055912017822266,0.7053223848342896,168199827
25-May-2023 16:27:52.367,0.04903321713209152,2371,168199802,53352,-0.04745977371931076,-0.7055925130844116,0.7053247690200806,168199828
25-May-2023 16:27:53.367,0.04901086539030075,2371,168199802,53352,-0.047432392835617065,-0.7055914402008057,0.705329179763794,168199829
25-May-2023 16:27:54.367,0.048984408378601074,2371,168199802,53352,-0.04740644991397858,-0.7055938243865967,0.705330491065979,168199830
25-May-2023 16:27:55.367,0.04895767569541931,2371,168199802,53352,-0.04738067835569382,-0.7055960893630981,0.7053318023681641,168199831
25-May-2023 16:27:56.367,0.04893196374177933,2371,168199802,53352,-0.047354020178318024,-0.705597996711731,0.7053333520889282,168199832
25-May-2023 16:27:57.367,0.04890234023332596,2371,168199802,53352,-0.04732953757047653,-0.705599308013916,0.7053357362747192,168199833
25-May-2023 16:27:58.367,0.0488777682185173,2371,168199834,53352,-0.0473049134016037,-0.7056021690368652,0.7053362131118774,168199834
25-May-2023 16:27:59.367,0.04885014146566391,2371,168199834,53352,-0.047274425625801086,-0.7056059837341309,0.7053364515304565,168199835
25-May-2023 16:28:00.367,0.048824742436409,2371,168199834,53352,-0.04724838584661484,-0.7056064605712891,0.7053395509719849,168199836
25-May-2023 16:28:01.367,0.04879891872406006,2371,168199834,53352,-0.04722397029399872,-0.7056069374084473,0.7053425312042236,168199837
25-May-2023 16:28:02.367,0.04877679795026779,2371,168199834,53352,-0.047199465334415436,-0.7056100368499756,0.7053422927856445,168199838
25-May-2023 16:28:03.367,0.048752859234809875,2371,168199834,53352,-0.04717162251472473,-0.7056124210357666,0.70534348487854,168199839
25-May-2023 16:28:04.367,0.048727259039878845,2403,168199834,53352,-0.047150298953056335,-0.7056137323379517,0.7053455114364624,168199840
25-May-2023 16:28:05.367,0.048699989914894104,2403,168199834,53352,-0.04711964726448059,-0.7056140899658203,0.7053489685058594,168199841
25-May-2023 16:28:06.367,0.04867541790008545,2403,168199834,53352,-0.04709475487470627,-0.7056158781051636,0.7053505182266235,168199842
25-May-2023 16:28:07.367,0.04864609241485596,2403,168199834,53352,-0.04706884175539017,-0.7056176662445068,0.7053526639938354,168199843
25-May-2023 16:28:08.367,0.048619188368320465,2403,168199834,53352,-0.047039344906806946,-0.7056196928024292,0.7053543329238892,168199844
25-May-2023 16:28:09.367,0.04859454929828644,2403,168199834,53352,-0.04701709747314453,-0.705619215965271,0.7053581476211548,168199845
25-May-2023 16:28:10.367,0.048568494617938995,2403,168199834,53352,-0.04699268937110901,-0.7056225538253784,0.7053580284118652,168199846
25-May-2023 16:28:11.367,0.04854438453912735,2403,168199834,53352,-0.046965934336185455,-0.7056268453598022,0.7053573131561279,168199847
25-May-2023 16:28:12.367,0.048516176640987396,2403,168199834,53352,-0.04694150388240814,-0.70562744140625,0.7053601741790771,168199848
25-May-2023 16:28:13.367,0.04849220812320709,2403,168199834,53352,-0.04691480100154877,-0.7056276798248291,0.7053636312484741,168199849
25-May-2023 16:28:14.367,0.04846363514661789,2403,168199834,53352,-0.0468873456120491,-0.7056310176849365,0.7053637504577637,168199850
25-May-2023 16:28:15.367,0.04843911528587341,2403,168199834,53352,-0.04686255007982254,-0.7056337594985962,0.705364465713501,168199851
25-May-2023 16:28:16.367,0.04841287434101105,2403,168199834,53352,-0.04683525115251541,-0.7056338787078857,0.7053680419921875,168199852
25-May-2023 16:28:17.367,0.04838735610246658,2403,168199834,53352,-0.046810656785964966,-0.7056359052658081,0.705369234085083,168199853
25-May-2023 16:28:18.367,0.04836162179708481,2403,168199834,53352,-0.04678529500961304,-0.7056376934051514,0.7053710222244263,168199854
25-May-2023 16:28:19.367,0.04833710193634033,2403,168199834,53352,-0.04676094651222229,-0.705639123916626,0.7053729295730591,168199855
25-May-2023 16:28:20.367,0.04831051081418991,2403,168199834,53352,-0.04673357307910919,-0.7056409120559692,0.7053748369216919,168199856
25-May-2023 16:28:21.367,0.0482831671833992,2403,168199834,53352,-0.04670731723308563,-0.7056410312652588,0.7053779363632202,168199857
25-May-2023 16:28:22.367,0.04825688898563385,2403,168199834,53352,-0.04667990654706955,-0.7056453227996826,0.705377459526062,168199858
25-May-2023 16:28:23.367,0.04823219031095505,2403,168199834,53352,-0.04665355384349823,-0.7056480646133423,0.7053782939910889,168199859
25-May-2023 16:28:24.367,0.04820637404918671,2403,168199834,53352,-0.04662993550300598,-0.7056479454040527,0.7053812742233276,168199860
25-May-2023 16:28:25.367,0.04818422347307205,2403,168199834,53352,-0.046607859432697296,-0.7056498527526855,0.7053823471069336,168199861
25-May-2023 16:28:26.367,0.04815968871116638,2403,168199834,53352,-0.046582333743572235,-0.7056533098220825,0.7053825855255127,168199862
25-May-2023 16:28:27.367,0.04813434183597565,2403,168199834,53352,-0.04655935615301132,-0.7056546211242676,0.7053846120834351,168199863
25-May-2023 16:28:28.367,0.04810693860054016,2403,168199834,53352,-0.046530939638614655,-0.7056537866592407,0.7053887844085693,168199864
25-May-2023 16:28:29.367,0.048079222440719604,2403,168199834,53352,-0.046502359211444855,-0.7056566476821899,0.7053898572921753,168199865
25-May-2023 16:28:30.367,0.048052169382572174,2403,168199866,53346,-0.04647348076105118,-0.7056585550308228,0.7053920030593872,168199866
25-May-2023 16:28:31.367,0.04802864044904709,2403,168199866,53346,-0.04645070433616638,-0.7056608200073242,0.7053928375244141,168199867
25-May-2023 16:28:32.367,0.04800313711166382,2403,168199866,53346,-0.04642452299594879,-0.7056618928909302,0.7053952217102051,168199868
25-May-2023 16:28:33.367,0.047976136207580566,2403,168199866,53346,-0.04639830440282822,-0.7056665420532227,0.7053940296173096,168199869
25-May-2023 16:28:34.367,0.04795055091381073,2403,168199866,53346,-0.046370409429073334,-0.7056683301925659,0.7053959369659424,168199870
25-May-2023 16:28:35.367,0.047928377985954285,2403,168199866,53346,-0.04634714871644974,-0.7056667804718018,0.7054004669189453,168199871
25-May-2023 16:28:36.367,0.04790306091308594,2435,168199866,53346,-0.04632338881492615,-0.7056684494018555,0.7054017782211304,168199872
25-May-2023 16:28:37.367,0.047874078154563904,2435,168199866,53346,-0.04629560559988022,-0.7056708335876465,0.705403208732605,168199873
25-May-2023 16:28:38.367,0.0478486642241478,2435,168199866,53346,-0.04626830667257309,-0.7056729793548584,0.7054046392440796,168199874
25-May-2023 16:28:39.367,0.04782108962535858,2435,168199866,53346,-0.04624427855014801,-0.7056741714477539,0.705406904220581,168199875
25-May-2023 16:28:40.367,0.0477994903922081,2435,168199866,53346,-0.046223461627960205,-0.705675482749939,0.7054085731506348,168199876
25-May-2023 16:28:41.367,0.04777366667985916,2435,168199866,53346,-0.046195484697818756,-0.70567786693573,0.7054098844528198,168199877
25-May-2023 16:28:42.367,0.04774799197912216,2435,168199866,53346,-0.04617089033126831,-0.7056801319122314,0.7054109573364258,168199878
25-May-2023 16:28:43.367,0.047717489302158356,2435,168199866,53346,-0.046140968799591064,-0.7056807279586792,0.7054142951965332,168199879
25-May-2023 16:28:44.367,0.047694578766822815,2435,168199866,53346,-0.046118058264255524,-0.705681562423706,0.7054165601730347,168199880
25-May-2023 16:28:45.367,0.04766982048749924,2435,168199866,53346,-0.04608910530805588,-0.7056856155395508,0.705416202545166,168199881
25-May-2023 16:28:46.367,0.04764200747013092,2435,168199866,53346,-0.04605932533740997,-0.7056891918182373,0.7054160833358765,168199882
25-May-2023 16:28:47.367,0.04761599004268646,2435,168199866,53346,-0.0460347905755043,-0.7056885957717896,0.7054201364517212,168199883
25-May-2023 16:28:48.367,0.04759445786476135,2435,168199866,53346,-0.04600916802883148,-0.7056897878646851,0.705422043800354,168199884
25-May-2023 16:28:49.367,0.04756835848093033,2435,168199866,53346,-0.04598560184240341,-0.7056933641433716,0.705422043800354,168199885
25-May-2023 16:28:50.367,0.047542646527290344,2435,168199866,53346,-0.04596070200204849,-0.7056950330734253,0.7054237127304077,168199886
25-May-2023 16:28:51.367,0.04751673340797424,2435,168199866,53346,-0.04593674838542938,-0.7056946754455566,0.7054274082183838,168199887
25-May-2023 16:28:52.367,0.047490544617176056,2435,168199866,53346,-0.04590930789709091,-0.7056944370269775,0.7054308652877808,168199888
25-May-2023 16:28:53.367,0.047464363276958466,2435,168199866,53346,-0.04588354378938675,-0.7056989669799805,0.7054296731948853,168199889
25-May-2023 16:28:54.367,0.04743883013725281,2435,168199866,53346,-0.04585707187652588,-0.7057015895843506,0.7054305076599121,168199890
25-May-2023 16:28:55.367,0.04741348326206207,2435,168199866,53346,-0.045835547149181366,-0.7057009935379028,0.7054343223571777,168199891
25-May-2023 16:28:56.367,0.04738795757293701,2435,168199866,53346,-0.045809127390384674,-0.7057020664215088,0.7054367065429688,168199892
25-May-2023 16:28:57.367,0.047361791133880615,2435,168199866,53346,-0.04578070342540741,-0.7057071924209595,0.7054351568222046,168199893
25-May-2023 16:28:58.367,0.047335222363471985,2435,168199866,53346,-0.045755572617053986,-0.7057075500488281,0.7054382562637329,168199894
25-May-2023 16:28:59.367,0.04731135070323944,2435,168199866,53346,-0.045730456709861755,-0.7057081460952759,0.7054409980773926,168199895
25-May-2023 16:29:00.367,0.047288328409194946,2435,168199866,53346,-0.04570363461971283,-0.7057101726531982,0.7054421901702881,168199896
25-May-2023 16:29:01.367,0.04726004600524902,2435,168199866,53346,-0.045679956674575806,-0.7057123184204102,0.7054436206817627,168199897
25-May-2023 16:29:02.367,0.04723331332206726,2435,168199898,53352,-0.04565342515707016,-0.7057136297225952,0.705445408821106,168199898
25-May-2023 16:29:03.367,0.047208793461322784,2435,168199898,53352,-0.04562775790691376,-0.7057139873504639,0.7054485082626343,168199899
25-May-2023 16:29:04.367,0.047185882925987244,2435,168199898,53352,-0.04560495913028717,-0.7057149410247803,0.7054504156112671,168199900
25-May-2023 16:29:05.367,0.047156982123851776,2435,168199898,53352,-0.045575469732284546,-0.7057194709777832,0.7054498195648193,168199901
25-May-2023 16:29:06.367,0.04713056981563568,2435,168199898,53352,-0.045552127063274384,-0.7057217359542847,0.7054510116577148,168199902
25-May-2023 16:29:07.367,0.047105394303798676,2435,168199898,53352,-0.045526131987571716,-0.7057211399078369,0.7054547071456909,168199903
25-May-2023 16:29:08.367,0.04707956314086914,2467,168199898,53352,-0.045496389269828796,-0.7057242393493652,0.7054555416107178,168199904
25-May-2023 16:29:09.367,0.0470510870218277,2467,168199898,53352,-0.0454728826880455,-0.7057278156280518,0.7054553031921387,168199905
25-May-2023 16:29:10.367,0.04702882468700409,2467,168199898,53352,-0.0454486608505249,-0.7057275772094727,0.7054586410522461,168199906
25-May-2023 16:29:11.367,0.0470053032040596,2467,168199898,53352,-0.045421943068504333,-0.705727219581604,0.7054622173309326,168199907
25-May-2023 16:29:12.367,0.04697873443365097,2467,168199898,53352,-0.04539935290813446,-0.7057305574417114,0.7054622173309326,168199908
25-May-2023 16:29:13.367,0.04695342481136322,2467,168199898,53352,-0.04537007212638855,-0.7057323455810547,0.7054640054702759,168199909
25-May-2023 16:29:14.367,0.04692808538675308,2467,168199898,53352,-0.04534479230642319,-0.7057325839996338,0.7054672241210938,168199910
25-May-2023 16:29:15.367,0.04689890146255493,2467,168199898,53352,-0.04531756043434143,-0.705734133720398,0.7054688930511475,168199911
25-May-2023 16:29:16.367,0.0468728244304657,2467,168199898,53352,-0.04529138654470444,-0.7057375907897949,0.7054688930511475,168199912
25-May-2023 16:29:17.367,0.04684678465127945,2467,168199898,53352,-0.04526091367006302,-0.7057404518127441,0.7054699659347534,168199913
25-May-2023 16:29:18.367,0.0468185618519783,2467,168199898,53352,-0.0452398806810379,-0.7057404518127441,0.7054730653762817,168199914
25-May-2023 16:29:19.367,0.046793848276138306,2467,168199898,53352,-0.04521410912275314,-0.7057416439056396,0.7054753303527832,168199915
25-May-2023 16:29:20.367,0.046770982444286346,2467,168199898,53352,-0.04518575221300125,-0.7057451009750366,0.705474853515625,168199916
25-May-2023 16:29:21.367,0.046745479106903076,2467,168199898,53352,-0.045165568590164185,-0.7057478427886963,0.7054754495620728,168199917
25-May-2023 16:29:22.367,0.04671826213598251,2467,168199898,53352,-0.04514213651418686,-0.7057476043701172,0.7054787874221802,168199918
25-May-2023 16:29:23.367,0.04669604450464249,2467,168199898,53352,-0.04511424899101257,-0.7057493925094604,0.7054804563522339,168199919
25-May-2023 16:29:24.367,0.04666788876056671,2467,168199898,53352,-0.045089103281497955,-0.7057516574859619,0.7054814100265503,168199920
25-May-2023 16:29:25.367,0.04663848131895065,2467,168199898,53352,-0.04505723714828491,-0.7057532072067261,0.7054839134216309,168199921
25-May-2023 16:29:26.367,0.04661750793457031,2467,168199898,53352,-0.045034341514110565,-0.7057523727416992,0.7054874897003174,168199922
25-May-2023 16:29:27.367,0.04659019410610199,2467,168199898,53352,-0.045003704726696014,-0.7057526111602783,0.7054911851882935,168199923
25-May-2023 16:29:28.367,0.0465642511844635,2467,168199898,53352,-0.04498269408941269,-0.7057560682296753,0.7054907083511353,168199924
25-May-2023 16:29:29.367,0.046541087329387665,2467,168199898,53352,-0.044955141842365265,-0.7057586908340454,0.705491304397583,168199925
25-May-2023 16:29:30.367,0.046514853835105896,2467,168199898,53352,-0.044935017824172974,-0.7057590484619141,0.7054939270019531,168199926
25-May-2023 16:29:31.367,0.04648663103580475,2467,168199898,53352,-0.04490763694047928,-0.7057622671127319,0.7054944038391113,168199927
25-May-2023 16:29:32.367,0.046460434794425964,2467,168199898,53352,-0.044879183173179626,-0.7057664394378662,0.7054939270019531,168199928
25-May-2023 16:29:33.367,0.046435460448265076,2467,168199898,53352,-0.04485397785902023,-0.7057697772979736,0.7054939270019531,168199929
25-May-2023 16:29:34.367,0.0464104562997818,2467,168199930,53346,-0.044830694794654846,-0.7057676315307617,0.7054990530014038,168199930
25-May-2023 16:29:35.367,0.04638439416885376,2467,168199930,53346,-0.04480703920125961,-0.7057688236236572,0.7055010795593262,168199931
25-May-2023 16:29:36.367,0.04635784029960632,2467,168199930,53346,-0.04477430880069733,-0.7057734727859497,0.7055003643035889,168199932
25-May-2023 16:29:37.367,0.04633020609617233,2467,168199930,53346,-0.04474823176860809,-0.7057710886001587,0.7055059671401978,168199933
25-May-2023 16:29:38.367,0.04630185663700104,2467,168199930,53346,-0.04472269117832184,-0.705772876739502,0.705507755279541,168199934
25-May-2023 16:29:39.367,0.046280406415462494,2467,168199930,53346,-0.04469706863164902,-0.7057746648788452,0.7055089473724365,168199935
25-May-2023 16:29:40.367,0.04625567048788071,2499,168199930,53346,-0.0446755513548851,-0.7057770490646362,0.7055094242095947,168199936
25-May-2023 16:29:41.367,0.046230606734752655,2499,168199930,53346,-0.04465396702289581,-0.7057771682739258,0.7055124044418335,168199937
25-May-2023 16:29:42.367,0.046206824481487274,2499,168199930,53346,-0.04462742060422897,-0.7057790756225586,0.7055138349533081,168199938
25-May-2023 16:29:43.367,0.046181365847587585,2499,168199930,53346,-0.04460305720567703,-0.7057813405990601,0.7055147886276245,168199939
25-May-2023 16:29:44.367,0.046154022216796875,2499,168199930,53346,-0.04457656294107437,-0.7057859897613525,0.705513596534729,168199940
25-May-2023 16:29:45.367,0.046126194298267365,2499,168199930,53346,-0.04455167055130005,-0.705785870552063,0.7055171728134155,168199941
25-May-2023 16:29:46.367,0.04609996825456619,2499,168199930,53346,-0.044520288705825806,-0.7057850360870361,0.705521821975708,168199942
25-May-2023 16:29:47.367,0.04607568681240082,2499,168199930,53346,-0.044495098292827606,-0.7057876586914062,0.7055219411849976,168199943
25-May-2023 16:29:48.367,0.046047016978263855,2499,168199930,53346,-0.044470079243183136,-0.7057907581329346,0.7055222988128662,168199944
25-May-2023 16:29:49.367,0.04602369666099548,2499,168199930,53346,-0.044439807534217834,-0.7057913541793823,0.7055253982543945,168199945
25-May-2023 16:29:50.367,0.04599861800670624,2499,168199930,53346,-0.044416531920433044,-0.7057924270629883,0.7055273056030273,168199946
25-May-2023 16:29:51.367,0.045975834131240845,2499,168199930,53346,-0.044394105672836304,-0.7057934999465942,0.7055290937423706,168199947
25-May-2023 16:29:52.367,0.04595246911048889,2499,168199930,53346,-0.04436907172203064,-0.7057968378067017,0.705528736114502,168199948
25-May-2023 16:29:53.367,0.04592499881982803,2499,168199930,53346,-0.04434330016374588,-0.7057981491088867,0.7055310010910034,168199949
25-May-2023 16:29:54.367,0.045899227261543274,2499,168199930,53346,-0.04432065784931183,-0.7057985067367554,0.7055337429046631,168199950
25-May-2023 16:29:55.367,0.045871712267398834,2499,168199930,53346,-0.0442943200469017,-0.7058010101318359,0.7055346965789795,168199951
25-May-2023 16:29:56.367,0.04584068804979324,2499,168199930,53346,-0.044259652495384216,-0.7058042287826538,0.7055357694625854,168199952
25-May-2023 16:29:57.367,0.045814983546733856,2499,168199930,53346,-0.044236309826374054,-0.7058031558990479,0.7055399417877197,168199953
25-May-2023 16:29:58.367,0.04578924924135208,2499,168199930,53346,-0.04420746862888336,-0.705804705619812,0.7055418491363525,168199954
25-May-2023 16:29:59.367,0.045767709612846375,2499,168199930,53346,-0.04418523609638214,-0.7058068513870239,0.7055425643920898,168199955
25-May-2023 16:30:00.367,0.04573928564786911,2499,168199930,53346,-0.04415693134069443,-0.7058100700378418,0.7055425643920898,168199956
25-May-2023 16:30:01.367,0.04571162909269333,2499,168199930,53346,-0.044135190546512604,-0.7058092355728149,0.7055467367172241,168199957
25-May-2023 16:30:02.367,0.0456879585981369,2499,168199930,53346,-0.04410708695650101,-0.7058130502700806,0.7055463790893555,168199958
25-May-2023 16:30:03.367,0.04566199332475662,2499,168199930,53346,-0.04408350586891174,-0.7058154344558716,0.7055469751358032,168199959
25-May-2023 16:30:04.367,0.04563794285058975,2499,168199930,53346,-0.04405811429023743,-0.7058169841766357,0.7055487632751465,168199960
25-May-2023 16:30:05.367,0.04561471939086914,2499,168199930,53346,-0.04403488337993622,-0.7058160305023193,0.7055524587631226,168199961
25-May-2023 16:30:06.367,0.045589081943035126,2499,168199962,53352,-0.04400653392076492,-0.7058188915252686,0.7055529356002808,168199962
25-May-2023 16:30:07.367,0.045562744140625,2499,168199962,53352,-0.04398228973150253,-0.7058209180831909,0.7055542469024658,168199963
25-May-2023 16:30:08.367,0.045533761382102966,2499,168199962,53352,-0.043951213359832764,-0.7058215141296387,0.7055575847625732,168199964
25-May-2023 16:30:09.367,0.045508719980716705,2499,168199962,53352,-0.04392848163843155,-0.7058219909667969,0.7055600881576538,168199965
25-May-2023 16:30:10.367,0.04547960311174393,2499,168199962,53352,-0.043900422751903534,-0.7058252096176147,0.7055606842041016,168199966
25-May-2023 16:30:11.367,0.04545460641384125,2499,168199962,53352,-0.0438704788684845,-0.7058290243148804,0.7055602073669434,168199967
25-May-2023 16:30:12.367,0.04542960226535797,2531,168199962,53352,-0.043843336403369904,-0.70583176612854,0.7055609226226807,168199968
25-May-2023 16:30:13.367,0.045405350625514984,2531,168199962,53352,-0.04382247477769852,-0.7058299779891968,0.7055652141571045,168199969
25-May-2023 16:30:14.367,0.04538050293922424,2531,168199962,53352,-0.043798141181468964,-0.7058336734771729,0.7055647373199463,168199970
25-May-2023 16:30:15.367,0.0453585609793663,2531,168199962,53352,-0.043777160346508026,-0.7058343887329102,0.7055668830871582,168199971
25-May-2023 16:30:16.367,0.04533232003450394,2531,168199962,53352,-0.04375398904085159,-0.705835223197937,0.7055690288543701,168199972
25-May-2023 16:30:17.367,0.04530544579029083,2531,168199962,53352,-0.043725475668907166,-0.7058359384536743,0.7055720090866089,168199973
25-May-2023 16:30:18.367,0.045283131301403046,2531,168199962,53352,-0.04370075464248657,-0.7058389186859131,0.7055720090866089,168199974
25-May-2023 16:30:19.367,0.04525154083967209,2531,168199962,53352,-0.04367440193891525,-0.7058435678482056,0.7055710554122925,168199975
25-May-2023 16:30:20.367,0.04522572457790375,2531,168199962,53352,-0.043646469712257385,-0.7058430910110474,0.7055745124816895,168199976
25-May-2023 16:30:21.367,0.04520079493522644,2531,168199962,53352,-0.04361286014318466,-0.7058440446853638,0.7055772542953491,168199977
25-May-2023 16:30:22.367,0.045173101127147675,2531,168199962,53352,-0.0435914620757103,-0.7058466672897339,0.7055778503417969,168199978
25-May-2023 16:30:23.367,0.04514637589454651,2531,168199962,53352,-0.04356430470943451,-0.705847978591919,0.7055798768997192,168199979
25-May-2023 16:30:24.367,0.045122794806957245,2531,168199962,53352,-0.04353784769773483,-0.7058495283126831,0.705581545829773,168199980
25-May-2023 16:30:25.367,0.0450948029756546,2531,168199962,53352,-0.04351738095283508,-0.7058490514755249,0.7055851221084595,168199981
25-May-2023 16:30:26.367,0.045071378350257874,2531,168199962,53352,-0.04349225014448166,-0.705852746963501,0.7055841684341431,168199982
25-May-2023 16:30:27.367,0.04504809528589249,2531,168199962,53352,-0.0434676855802536,-0.7058546543121338,0.7055854797363281,168199983
25-May-2023 16:30:28.367,0.04501861333847046,2531,168199962,53352,-0.04344065487384796,-0.7058545351028442,0.7055892944335938,168199984
25-May-2023 16:30:29.367,0.0449972003698349,2531,168199962,53352,-0.04342137277126312,-0.7058565616607666,0.7055895328521729,168199985
25-May-2023 16:30:30.367,0.04497509449720383,2531,168199962,53352,-0.0433923676609993,-0.7058608531951904,0.7055888175964355,168199986
25-May-2023 16:30:31.367,0.04494637995958328,2531,168199962,53352,-0.043365463614463806,-0.7058637142181396,0.7055890560150146,168199987
25-May-2023 16:30:32.367,0.044916242361068726,2531,168199962,53352,-0.04333818703889847,-0.7058629989624023,0.7055938243865967,168199988
25-May-2023 16:30:33.367,0.04489295929670334,2531,168199962,53352,-0.04330618679523468,-0.7058634757995605,0.7055963277816772,168199989
25-May-2023 16:30:34.367,0.044864363968372345,2531,168199962,53352,-0.043280474841594696,-0.7058656215667725,0.7055975198745728,168199990
25-May-2023 16:30:35.367,0.044838473200798035,2531,168199962,53352,-0.04325678199529648,-0.7058665752410889,0.7055996656417847,168199991
25-May-2023 16:30:36.367,0.044815413653850555,2531,168199962,53352,-0.04322992265224457,-0.7058689594268799,0.7056006193161011,168199992
25-May-2023 16:30:37.367,0.044787876307964325,2531,168199962,53352,-0.04320593178272247,-0.7058701515197754,0.7056026458740234,168199993
25-May-2023 16:30:38.367,0.044763341546058655,2531,168199994,53346,-0.0431833490729332,-0.7058727741241455,0.7056028842926025,168199994
25-May-2023 16:30:39.367,0.044741012156009674,2531,168199994,53346,-0.04316028952598572,-0.7058761119842529,0.7056025266647339,168199995
25-May-2023 16:30:40.367,0.04471471905708313,2531,168199994,53346,-0.04313258081674576,-0.7058753967285156,0.7056065797805786,168199996
25-May-2023 16:30:41.367,0.0446900948882103,2531,168199994,53346,-0.04311167448759079,-0.7058773040771484,0.705607533454895,168199997
25-May-2023 16:30:42.367,0.0446629673242569,2531,168199994,53346,-0.04307711869478226,-0.7058813571929932,0.7056071758270264,168199998
25-May-2023 16:30:43.367,0.04463610798120499,2531,168199994,53346,-0.043049171566963196,-0.7058826684951782,0.7056094408035278,168199999
25-May-2023 16:30:44.367,0.044608600437641144,2563,168199994,53346,-0.043027862906455994,-0.7058829069137573,0.7056121826171875,168200000
25-May-2023 16:30:45.367,0.044583581387996674,2563,168199994,53346,-0.042999349534511566,-0.7058842182159424,0.7056142091751099,168200001
25-May-2023 16:30:46.367,0.04456140100955963,2563,168199994,53346,-0.04297325760126114,-0.705888032913208,0.705613374710083,168200002
25-May-2023 16:30:47.367,0.04452846199274063,2563,168199994,53346,-0.042947426438331604,-0.705886960029602,0.7056180238723755,168200003
25-May-2023 16:30:48.367,0.044509463012218475,2563,168199994,53346,-0.04292483627796173,-0.7058900594711304,0.7056177854537964,168200004
25-May-2023 16:30:49.367,0.044483304023742676,2563,168199994,53346,-0.04289939999580383,-0.7058908939361572,0.7056199312210083,168200005
25-May-2023 16:30:50.367,0.044454462826251984,2563,168199994,53346,-0.04287774860858917,-0.7058926820755005,0.7056212425231934,168200006
25-May-2023 16:30:51.367,0.04443079233169556,2563,168199994,53346,-0.04284978657960892,-0.7058926820755005,0.7056241035461426,168200007
25-May-2023 16:30:52.367,0.04440523684024811,2563,168199994,53346,-0.042823269963264465,-0.7058937549591064,0.705626368522644,168200008
25-May-2023 16:30:53.367,0.04437810927629471,2563,168199994,53346,-0.042798519134521484,-0.7058975696563721,0.7056258916854858,168200009
25-May-2023 16:30:54.367,0.04435577243566513,2563,168199994,53346,-0.042771175503730774,-0.7059005498886108,0.7056258916854858,168200010
25-May-2023 16:30:55.367,0.044325508177280426,2563,168199994,53346,-0.04274351894855499,-0.7059004306793213,0.7056295871734619,168200011
25-May-2023 16:30:56.367,0.04429613798856735,2563,168199994,53346,-0.04271645098924637,-0.7059022188186646,0.7056314945220947,168200012
25-May-2023 16:30:57.367,0.04427332431077957,2563,168199994,53346,-0.042689137160778046,-0.7059066295623779,0.7056301832199097,168200013
25-May-2023 16:30:58.367,0.044246964156627655,2563,168199994,53346,-0.04266621172428131,-0.7059093713760376,0.7056303024291992,168200014
25-May-2023 16:30:59.367,0.04421726614236832,2563,168199994,53346,-0.04264677315950394,-0.7059080600738525,0.7056348323822021,168200015
25-May-2023 16:31:00.367,0.04419928044080734,2563,168199994,53346,-0.042615972459316254,-0.7059094905853271,0.7056362628936768,168200016
25-May-2023 16:31:01.367,0.04417167603969574,2563,168199994,53346,-0.04258788377046585,-0.7059121131896973,0.7056372165679932,168200017
25-May-2023 16:31:02.367,0.044144339859485626,2563,168199994,53346,-0.04257144033908844,-0.7059115171432495,0.7056400775909424,168200018
25-May-2023 16:31:03.367,0.044123999774456024,2563,168199994,53346,-0.04253792017698288,-0.7059130668640137,0.7056419849395752,168200019
25-May-2023 16:31:04.367,0.04409734159708023,2563,168199994,53346,-0.04251020401716232,-0.7059139013290405,0.7056446075439453,168200020
25-May-2023 16:31:05.367,0.044065527617931366,2563,168199994,53346,-0.04248899221420288,-0.7059162855148315,0.7056455612182617,168200021
25-May-2023 16:31:06.367,0.044042885303497314,2563,168199994,53346,-0.04245823621749878,-0.7059204578399658,0.7056444883346558,168200022
25-May-2023 16:31:07.367,0.0440213605761528,2563,168199994,53346,-0.042432621121406555,-0.7059222459793091,0.7056456804275513,168200023
25-May-2023 16:31:08.367,0.043987371027469635,2563,168199994,53346,-0.04240983724594116,-0.7059218883514404,0.7056496143341064,168200024
25-May-2023 16:31:09.367,0.043965525925159454,2563,168199994,53346,-0.042385734617710114,-0.7059268951416016,0.705647349357605,168200025
25-May-2023 16:31:10.367,0.04394528269767761,2563,168200026,53352,-0.04235328733921051,-0.7059283256530762,0.7056490182876587,168200026
25-May-2023 16:31:11.367,0.04390878230333328,2563,168200026,53352,-0.042333878576755524,-0.7059252262115479,0.705655574798584,168200027
25-May-2023 16:31:12.367,0.04388581961393356,2563,168200026,53352,-0.04230982065200806,-0.7059280872344971,0.705655574798584,168200028
25-May-2023 16:31:13.367,0.04386518895626068,2563,168200026,53352,-0.042276836931705475,-0.7059322595596313,0.7056549787521362,168200029
25-May-2023 16:31:14.367,0.04383259266614914,2563,168200026,53352,-0.04225848615169525,-0.7059310674667358,0.7056589126586914,168200030
25-May-2023 16:31:15.367,0.04381093382835388,2563,168200026,53352,-0.04223322123289108,-0.705931544303894,0.7056615352630615,168200031
25-May-2023 16:31:16.367,0.043793730437755585,2595,168200026,53352,-0.042201630771160126,-0.7059348821640015,0.7056610584259033,168200032
25-May-2023 16:31:17.367,0.04376041144132614,2595,168200026,53352,-0.04218041151762009,-0.7059378623962402,0.7056615352630615,168200033
25-May-2023 16:31:18.367,0.0437333881855011,2595,168200026,53352,-0.04215465486049652,-0.7059389352798462,0.7056635618209839,168200034
25-May-2023 16:31:19.367,0.04371173679828644,2595,168200026,53352,-0.04211840033531189,-0.7059415578842163,0.7056645154953003,168200035
25-May-2023 16:31:20.367,0.043681539595127106,2595,168200026,53352,-0.04209968447685242,-0.7059412002563477,0.7056679725646973,168200036
25-May-2023 16:31:21.367,0.0436520129442215,2595,168200026,53352,-0.04207761585712433,-0.7059433460235596,0.705668568611145,168200037
25-May-2023 16:31:22.367,0.04363160580396652,2595,168200026,53352,-0.04204288125038147,-0.705947756767273,0.7056676149368286,168200038
25-May-2023 16:31:23.367,0.043604180216789246,2595,168200026,53352,-0.04202193766832352,-0.7059483528137207,0.7056701183319092,168200039
25-May-2023 16:31:24.367,0.04357811063528061,2595,168200026,53352,-0.04199928045272827,-0.7059497833251953,0.7056717872619629,168200040
25-May-2023 16:31:25.367,0.04355499893426895,2595,168200026,53352,-0.041971541941165924,-0.7059513330459595,0.7056728601455688,168200041
25-May-2023 16:31:26.367,0.043530888855457306,2595,168200026,53352,-0.04194582998752594,-0.7059522867202759,0.7056752443313599,168200042
25-May-2023 16:31:27.367,0.043501630425453186,2595,168200026,53352,-0.0419224351644516,-0.7059516906738281,0.705679178237915,168200043
25-May-2023 16:31:28.367,0.04347924143075943,2595,168200026,53352,-0.041891686618328094,-0.7059535980224609,0.7056800127029419,168200044
25-May-2023 16:31:29.367,0.04345384240150452,2595,168200026,53352,-0.041864775121212006,-0.7059571743011475,0.7056800127029419,168200045
25-May-2023 16:31:30.367,0.043423861265182495,2595,168200026,53352,-0.04184260964393616,-0.7059563398361206,0.705683708190918,168200046
25-May-2023 16:31:31.367,0.04340224713087082,2595,168200026,53352,-0.041813984513282776,-0.7059574127197266,0.7056856155395508,168200047
25-May-2023 16:31:32.367,0.043375276029109955,2595,168200026,53352,-0.04179074615240097,-0.7059624195098877,0.705683708190918,168200048
25-May-2023 16:31:33.367,0.04334612190723419,2595,168200026,53352,-0.04176444560289383,-0.7059639692306519,0.7056854963302612,168200049
25-May-2023 16:31:34.367,0.04332491755485535,2595,168200026,53352,-0.04173535853624344,-0.7059667110443115,0.7056857347488403,168200050
25-May-2023 16:31:35.367,0.04329802840948105,2595,168200026,53352,-0.04171672463417053,-0.7059673070907593,0.7056879997253418,168200051
25-May-2023 16:31:36.367,0.043266795575618744,2595,168200026,53352,-0.04168963432312012,-0.705968976020813,0.7056899070739746,168200052
25-May-2023 16:31:37.367,0.04324833303689957,2595,168200026,53352,-0.04166198521852493,-0.7059687376022339,0.7056928873062134,168200053
25-May-2023 16:31:38.367,0.04322256147861481,2595,168200026,53352,-0.041638679802417755,-0.7059705257415771,0.7056939601898193,168200054
25-May-2023 16:31:39.367,0.04319266229867935,2595,168200026,53352,-0.04161185026168823,-0.7059729099273682,0.7056950330734253,168200055
25-May-2023 16:31:40.367,0.04317223280668259,2595,168200026,53352,-0.04158409684896469,-0.7059731483459473,0.7056978940963745,168200056
25-May-2023 16:31:41.367,0.0431431382894516,2595,168200026,53352,-0.04155610501766205,-0.7059757709503174,0.7056984901428223,168200057
25-May-2023 16:31:42.367,0.04311347007751465,2595,168200058,53346,-0.04153142124414444,-0.7059775590896606,0.7057000398635864,168200058
25-May-2023 16:31:43.367,0.043088652193546295,2595,168200058,53346,-0.04150242358446121,-0.7059801816940308,0.7057006359100342,168200059
25-May-2023 16:31:44.367,0.04306379705667496,2595,168200058,53346,-0.04147934913635254,-0.7059822082519531,0.7057015895843506,168200060
25-May-2023 16:31:45.367,0.04303944855928421,2595,168200058,53346,-0.041453585028648376,-0.7059813737869263,0.7057052850723267,168200061
25-May-2023 16:31:46.367,0.04301658272743225,2595,168200058,53346,-0.04143037647008896,-0.7059845924377441,0.7057048082351685,168200062
25-May-2023 16:31:47.367,0.04298900067806244,2595,168200058,53346,-0.04140628129243851,-0.7059861421585083,0.7057063579559326,168200063
25-May-2023 16:31:48.367,0.04296203702688217,2627,168200058,53346,-0.04138076305389404,-0.7059869766235352,0.7057088613510132,168200064
25-May-2023 16:31:49.367,0.04294023662805557,2627,168200058,53346,-0.04134919494390488,-0.7059887647628784,0.7057102918624878,168200065
25-May-2023 16:31:50.367,0.04291180521249771,2627,168200058,53346,-0.04132638871669769,-0.705988883972168,0.7057132720947266,168200066
25-May-2023 16:31:51.367,0.042884550988674164,2627,168200058,53346,-0.04130510240793228,-0.7059897184371948,0.7057152986526489,168200067
25-May-2023 16:31:52.367,0.042859822511672974,2627,168200058,53346,-0.041273459792137146,-0.7059938907623291,0.7057139873504639,168200068
25-May-2023 16:31:53.367,0.04283154010772705,2627,168200058,53346,-0.04124966263771057,-0.7059944868087769,0.7057167291641235,168200069
25-May-2023 16:31:54.367,0.042805157601833344,2627,168200058,53346,-0.041225582361221313,-0.7059969902038574,0.7057172060012817,168200070
25-May-2023 16:31:55.367,0.042779795825481415,2627,168200058,53346,-0.04120038449764252,-0.7060009241104126,0.7057163715362549,168200071
25-May-2023 16:31:56.367,0.042752884328365326,2627,168200058,53346,-0.04117681086063385,-0.7060023546218872,0.7057178020477295,168200072
25-May-2023 16:31:57.367,0.04272836446762085,2627,168200058,53346,-0.04114822298288345,-0.7060011625289917,0.7057222127914429,168200073
25-May-2023 16:31:58.367,0.04270494729280472,2627,168200058,53346,-0.04112160950899124,-0.706002950668335,0.7057235240936279,168200074
25-May-2023 16:31:59.367,0.042676664888858795,2627,168200058,53346,-0.0410880520939827,-0.7060055732727051,0.7057245969772339,168200075
25-May-2023 16:32:00.367,0.04264748841524124,2627,168200058,53346,-0.04107014834880829,-0.7060046195983887,0.70572829246521,168200076
25-May-2023 16:32:01.367,0.042627766728401184,2627,168200058,53346,-0.04104167968034744,-0.7060059309005737,0.7057299613952637,168200077
25-May-2023 16:32:02.367,0.0426015704870224,2627,168200058,53346,-0.041014961898326874,-0.7060085535049438,0.7057300806045532,168200078
25-May-2023 16:32:03.367,0.042575590312480927,2627,168200058,53346,-0.04099634289741516,-0.7060097455978394,0.7057316303253174,168200079
25-May-2023 16:32:04.367,0.042551904916763306,2627,168200058,53346,-0.04097139090299606,-0.7060115337371826,0.7057328224182129,168200080
25-May-2023 16:32:05.367,0.042527936398983,2627,168200058,53346,-0.04094166308641434,-0.7060136795043945,0.7057340145111084,168200081
25-May-2023 16:32:06.367,0.042498067021369934,2627,168200058,53346,-0.040919892489910126,-0.70601487159729,0.7057358026504517,168200082
25-May-2023 16:32:07.367,0.042474545538425446,2627,168200058,53346,-0.04089213162660599,-0.7060178518295288,0.7057359218597412,168200083
25-May-2023 16:32:08.367,0.04244624823331833,2627,168200058,53346,-0.040863312780857086,-0.7060202360153198,0.7057367563247681,168200084
25-May-2023 16:32:09.367,0.04242207854986191,2627,168200058,53346,-0.040840260684490204,-0.7060176134109497,0.7057421207427979,168200085
25-May-2023 16:32:10.367,0.04240110516548157,2627,168200058,53346,-0.040813662111759186,-0.7060208320617676,0.7057417631149292,168200086
25-May-2023 16:32:11.367,0.04237420856952667,2627,168200058,53346,-0.04078774154186249,-0.706024169921875,0.7057416439056396,168200087
25-May-2023 16:32:12.367,0.04234381765127182,2627,168200058,53346,-0.040760383009910583,-0.7060223817825317,0.7057466506958008,168200088
25-May-2023 16:32:13.367,0.042317360639572144,2627,168200058,53346,-0.040736518800258636,-0.7060234546661377,0.7057486772537231,168200089
25-May-2023 16:32:14.367,0.04229584336280823,2627,168200090,53352,-0.040708087384700775,-0.7060260772705078,0.7057487964630127,168200090
25-May-2023 16:32:15.367,0.042265214025974274,2627,168200090,53352,-0.040686555206775665,-0.7060281038284302,0.7057499885559082,168200091
25-May-2023 16:32:16.367,0.042241089046001434,2627,168200090,53352,-0.04066169261932373,-0.7060295343399048,0.7057512998580933,168200092
25-May-2023 16:32:17.367,0.042218007147312164,2627,168200090,53352,-0.04063153266906738,-0.7060325145721436,0.7057515382766724,168200093
25-May-2023 16:32:18.367,0.042188748717308044,2627,168200090,53352,-0.04061365872621536,-0.7060335874557495,0.7057534456253052,168200094
25-May-2023 16:32:19.367,0.04216385632753372,2627,168200090,53352,-0.04057769477367401,-0.7060368061065674,0.7057536840438843,168200095
25-May-2023 16:32:20.367,0.04214105010032654,2659,168200090,53352,-0.040557146072387695,-0.7060375213623047,0.7057555913925171,168200096
25-May-2023 16:32:21.367,0.04211103916168213,2659,168200090,53352,-0.04053004831075668,-0.7060366868972778,0.7057600021362305,168200097
25-May-2023 16:32:22.367,0.042088769376277924,2659,168200090,53352,-0.040503837168216705,-0.7060396671295166,0.7057594060897827,168200098
25-May-2023 16:32:23.367,0.042065463960170746,2659,168200090,53352,-0.040478527545928955,-0.7060412168502808,0.7057608366012573,168200099
25-May-2023 16:32:24.367,0.04203891009092331,2659,168200090,53352,-0.0404551699757576,-0.7060409784317017,0.7057636976242065,168200100
25-May-2023 16:32:25.367,0.04201497137546539,2659,168200090,53352,-0.04043101519346237,-0.7060413360595703,0.7057662010192871,168200101
25-May-2023 16:32:26.367,0.04198703169822693,2659,168200090,53352,-0.04040055721998215,-0.7060451507568359,0.7057658433914185,168200102
25-May-2023 16:32:27.367,0.041957467794418335,2659,168200090,53352,-0.040376171469688416,-0.7060463428497314,0.7057677507400513,168200103
25-May-2023 16:32:28.367,0.041931480169296265,2659,168200090,53352,-0.0403471514582634,-0.7060497999191284,0.7057676315307617,168200104
25-May-2023 16:32:29.367,0.0419066846370697,2659,168200090,53352,-0.04032210260629654,-0.7060507535934448,0.7057695388793945,168200105
25-May-2023 16:32:30.367,0.04188116639852524,2659,168200090,53352,-0.04030109941959381,-0.7060521841049194,0.7057709693908691,168200106
25-May-2023 16:32:31.367,0.04185447841882706,2659,168200090,53352,-0.040273964405059814,-0.706053614616394,0.7057723999023438,168200107
25-May-2023 16:32:32.367,0.041832372546195984,2659,168200090,53352,-0.04024682939052582,-0.7060562372207642,0.705772876739502,168200108
25-May-2023 16:32:33.367,0.04180426150560379,2659,168200090,53352,-0.040220342576503754,-0.7060562372207642,0.7057759761810303,168200109
25-May-2023 16:32:34.367,0.04178141802549362,2659,168200090,53352,-0.04019493609666824,-0.7060583829879761,0.705776572227478,168200110
25-May-2023 16:32:35.367,0.04175662249326706,2659,168200090,53352,-0.04016827791929245,-0.7060599327087402,0.7057781219482422,168200111
25-May-2023 16:32:36.367,0.04173041880130768,2659,168200090,53352,-0.04014800488948822,-0.7060586214065552,0.7057821750640869,168200112
25-May-2023 16:32:37.367,0.04169965535402298,2659,168200090,53352,-0.040119193494319916,-0.7060611248016357,0.7057830095291138,168200113
25-May-2023 16:32:38.367,0.04167556017637253,2659,168200090,53352,-0.040089093148708344,-0.7060648202896118,0.705782413482666,168200114
25-May-2023 16:32:39.367,0.04164604842662811,2659,168200090,53352,-0.04006434231996536,-0.7060645818710327,0.7057859897613525,168200115
25-May-2023 16:32:40.367,0.041620977222919464,2659,168200090,53352,-0.04004364460706711,-0.7060678005218506,0.7057853937149048,168200116
25-May-2023 16:32:41.367,0.0415959358215332,2659,168200090,53352,-0.04001070559024811,-0.706071138381958,0.7057853937149048,168200117
25-May-2023 16:32:42.367,0.04157436639070511,2659,168200090,53352,-0.03998899459838867,-0.7060718536376953,0.7057870626449585,168200118
25-May-2023 16:32:43.367,0.041546933352947235,2659,168200090,53352,-0.03996366262435913,-0.7060732841491699,0.7057888507843018,168200119
25-May-2023 16:32:44.367,0.04152236878871918,2659,168200090,53352,-0.03993727266788483,-0.706074595451355,0.7057905197143555,168200120
25-May-2023 16:32:45.367,0.04149649292230606,2659,168200090,53352,-0.039908915758132935,-0.7060754299163818,0.7057926654815674,168200121
25-May-2023 16:32:46.367,0.04146821051836014,2659,168200122,53352,-0.03988746553659439,-0.7060763835906982,0.7057945728302002,168200122
25-May-2023 16:32:47.367,0.04144296050071716,2659,168200122,53352,-0.039860233664512634,-0.7060792446136475,0.7057948112487793,168200123
25-May-2023 16:32:48.367,0.04141911864280701,2659,168200122,53352,-0.039836347103118896,-0.7060792446136475,0.7057976722717285,168200124
25-May-2023 16:32:49.367,0.04138960689306259,2659,168200122,53352,-0.03980939835309982,-0.7060815095901489,0.7057987451553345,168200125
25-May-2023 16:32:50.367,0.04136493802070618,2659,168200122,53352,-0.039783164858818054,-0.7060829401016235,0.7057998180389404,168200126
25-May-2023 16:32:51.367,0.041335612535476685,2659,168200122,53352,-0.03975339233875275,-0.7060834169387817,0.7058027982711792,168200127
25-May-2023 16:32:52.367,0.0413123220205307,2691,168200122,53352,-0.039732396602630615,-0.7060848474502563,0.7058038711547852,168200128
25-May-2023 16:32:53.367,0.04129018634557724,2691,168200122,53352,-0.03970649838447571,-0.7060883045196533,0.7058031558990479,168200129
25-May-2023 16:32:54.367,0.04126635938882828,2691,168200122,53352,-0.039680637419223785,-0.7060892581939697,0.7058053016662598,168200130
25-May-2023 16:32:55.367,0.04124204069375992,2691,168200122,53352,-0.03965694457292557,-0.706091046333313,0.7058061361312866,168200131
25-May-2023 16:32:56.367,0.04121670871973038,2691,168200122,53352,-0.039631254971027374,-0.706092357635498,0.7058078050613403,168200132
25-May-2023 16:32:57.367,0.041187405586242676,2691,168200122,53352,-0.03960277885198593,-0.7060933113098145,0.7058101892471313,168200133
25-May-2023 16:32:58.367,0.04116316884756088,2691,168200122,53352,-0.03957802802324295,-0.7060965299606323,0.7058095932006836,168200134
25-May-2023 16:32:59.367,0.04113439470529556,2691,168200122,53352,-0.03954968601465225,-0.7060973644256592,0.7058122158050537,168200135
25-May-2023 16:33:00.367,0.041110821068286896,2691,168200122,53352,-0.03952792286872864,-0.7060978412628174,0.7058143615722656,168200136
25-May-2023 16:33:01.367,0.04107954353094101,2691,168200122,53352,-0.03949781507253647,-0.7061007022857666,0.7058151960372925,168200137
25-May-2023 16:33:02.367,0.041056789457798004,2691,168200122,53352,-0.039470091462135315,-0.7061017751693726,0.7058169841766357,168200138
25-May-2023 16:33:03.367,0.04102928191423416,2691,168200122,53352,-0.039449967443943024,-0.7061024904251099,0.7058186531066895,168200139
25-May-2023 16:33:04.367,0.041003331542015076,2691,168200122,53352,-0.03941933065652847,-0.7061030864715576,0.7058212757110596,168200140
25-May-2023 16:33:05.367,0.040984757244586945,2691,168200122,53352,-0.0393957644701004,-0.7061041593551636,0.7058224678039551,168200141
25-May-2023 16:33:06.367,0.04095183312892914,2691,168200122,53352,-0.03936919569969177,-0.7061077356338501,0.7058223485946655,168200142
25-May-2023 16:33:07.367,0.040928907692432404,2691,168200122,53352,-0.03934570401906967,-0.7061086893081665,0.7058243751525879,168200143
25-May-2023 16:33:08.367,0.04090360552072525,2691,168200122,53352,-0.03932071477174759,-0.7061102390289307,0.7058254480361938,168200144
25-May-2023 16:33:09.367,0.04087822139263153,2691,168200122,53352,-0.03929503262042999,-0.7061119079589844,0.7058267593383789,168200145
25-May-2023 16:33:10.367,0.04085381329059601,2691,168200122,53352,-0.039271458983421326,-0.7061121463775635,0.7058291435241699,168200146
25-May-2023 16:33:11.367,0.04082751274108887,2691,168200122,53352,-0.039245426654815674,-0.7061131000518799,0.7058311700820923,168200147
25-May-2023 16:33:12.367,0.04080186039209366,2691,168200122,53352,-0.03922045975923538,-0.7061169147491455,0.705830454826355,168200148
25-May-2023 16:33:13.367,0.04077649116516113,2691,168200122,53352,-0.039193280041217804,-0.7061178684234619,0.7058320045471191,168200149
25-May-2023 16:33:14.367,0.040748633444309235,2691,168200122,53352,-0.03916729986667633,-0.7061202526092529,0.7058329582214355,168200150
25-May-2023 16:33:15.367,0.040725626051425934,2691,168200122,53352,-0.03914130479097366,-0.7061212062835693,0.7058348655700684,168200151
25-May-2023 16:33:16.367,0.040697067975997925,2691,168200122,53352,-0.03911459445953369,-0.7061223983764648,0.7058366537094116,168200152
25-May-2023 16:33:17.367,0.04067135602235794,2691,168200122,53352,-0.03908488154411316,-0.706122875213623,0.7058392763137817,168200153
25-May-2023 16:33:18.367,0.04064500331878662,2691,168200154,53346,-0.03905943036079407,-0.706123948097229,0.7058413028717041,168200154
25-May-2023 16:33:19.367,0.04062008112668991,2691,168200154,53346,-0.03903687000274658,-0.7061249017715454,0.7058430910110474,168200155
25-May-2023 16:33:20.367,0.040601156651973724,2691,168200154,53346,-0.03901369124650955,-0.7061270475387573,0.7058429718017578,168200156
25-May-2023 16:33:21.367,0.04057001322507858,2691,168200154,53346,-0.038983769714832306,-0.706129789352417,0.7058436870574951,168200157
25-May-2023 16:33:22.367,0.0405428484082222,2691,168200154,53346,-0.038959719240665436,-0.7061306238174438,0.7058459520339966,168200158
25-May-2023 16:33:23.367,0.04051768034696579,2691,168200154,53346,-0.038932979106903076,-0.7061322927474976,0.7058470249176025,168200159
25-May-2023 16:33:24.367,0.04049180448055267,2723,168200154,53346,-0.038907118141651154,-0.7061350345611572,0.7058471441268921,168200160
25-May-2023 16:33:25.367,0.04046151041984558,2723,168200154,53346,-0.038878537714481354,-0.7061361074447632,0.7058497667312622,168200161
25-May-2023 16:33:26.367,0.04043867439031601,2723,168200154,53346,-0.038853585720062256,-0.7061392068862915,0.705849289894104,168200162
25-May-2023 16:33:27.367,0.04041524976491928,2723,168200154,53346,-0.038826875388622284,-0.706139087677002,0.7058519124984741,168200163
25-May-2023 16:33:28.367,0.04038747400045395,2723,168200154,53346,-0.0388035774230957,-0.7061412334442139,0.7058526277542114,168200164
25-May-2023 16:33:29.367,0.040368422865867615,2723,168200154,53346,-0.038776226341724396,-0.7061423063278198,0.7058542966842651,168200165
25-May-2023 16:33:30.367,0.04034218192100525,2723,168200154,53346,-0.03875434398651123,-0.7061431407928467,0.7058560848236084,168200166
25-May-2023 16:33:31.367,0.04031065106391907,2723,168200154,53346,-0.038730695843696594,-0.7061440944671631,0.7058581113815308,168200167
25-May-2023 16:33:32.367,0.040289364755153656,2723,168200154,53346,-0.038700126111507416,-0.706146240234375,0.7058589458465576,168200168
25-May-2023 16:33:33.367,0.0402616411447525,2723,168200154,53346,-0.03867414593696594,-0.7061481475830078,0.7058601379394531,168200169
25-May-2023 16:33:34.368,0.04023370146751404,2723,168200154,53346,-0.03865278512239456,-0.7061483860015869,0.7058627605438232,168200170
25-May-2023 16:33:35.368,0.040205687284469604,2723,168200154,53346,-0.03862207382917404,-0.7061487436294556,0.7058656215667725,168200171
25-May-2023 16:33:36.368,0.04018387943506241,2723,168200154,53346,-0.03859185427427292,-0.7061526775360107,0.7058645486831665,168200172
25-May-2023 16:33:37.368,0.040154002606868744,2723,168200154,53346,-0.03856883943080902,-0.7061526775360107,0.7058675289154053,168200173
25-May-2023 16:33:38.368,0.040125586092472076,2723,168200154,53346,-0.03854262828826904,-0.7061542272567749,0.7058690786361694,168200174
25-May-2023 16:33:39.368,0.04010840505361557,2723,168200154,53346,-0.03851914405822754,-0.7061564922332764,0.705869197845459,168200175
25-May-2023 16:33:40.368,0.040082044899463654,2723,168200154,53346,-0.038493745028972626,-0.7061589956283569,0.7058696746826172,168200176
25-May-2023 16:33:41.368,0.04005423188209534,2723,168200154,53346,-0.03847126662731171,-0.7061595916748047,0.7058717012405396,168200177
25-May-2023 16:33:42.368,0.04003250598907471,2723,168200154,53346,-0.03844621032476425,-0.7061601877212524,0.7058736085891724,168200178
25-May-2023 16:33:43.368,0.04000557214021683,2723,168200154,53346,-0.03841707855463028,-0.706162691116333,0.7058742046356201,168200179
25-May-2023 16:33:44.368,0.039978258311748505,2723,168200154,53346,-0.03838858753442764,-0.7061651945114136,0.7058749198913574,168200180
25-May-2023 16:33:45.368,0.039953529834747314,2723,168200154,53346,-0.03836171329021454,-0.7061662673950195,0.7058765888214111,168200181
25-May-2023 16:33:46.368,0.039923615753650665,2723,168200154,53346,-0.03833916038274765,-0.7061653137207031,0.7058806419372559,168200182
25-May-2023 16:33:47.368,0.03989820182323456,2723,168200154,53346,-0.03831494599580765,-0.7061671018600464,0.7058815956115723,168200183
25-May-2023 16:33:48.368,0.03987479209899902,2723,168200154,53346,-0.03828620910644531,-0.7061691284179688,0.7058824300765991,168200184
25-May-2023 16:33:49.368,0.03984840214252472,2723,168200154,53346,-0.03826383501291275,-0.706170916557312,0.7058830261230469,168200185
25-May-2023 16:33:50.368,0.03982176631689072,2723,168200186,53346,-0.038240715861320496,-0.706171989440918,0.7058846950531006,168200186
25-May-2023 16:33:51.368,0.039799317717552185,2723,168200186,53346,-0.03821225464344025,-0.7061752080917358,0.7058843374252319,168200187
25-May-2023 16:33:52.368,0.039772264659404755,2723,168200186,53346,-0.03818386793136597,-0.7061771154403687,0.705885648727417,168200188
25-May-2023 16:33:53.368,0.03974650055170059,2723,168200186,53346,-0.03816188871860504,-0.7061769962310791,0.7058883905410767,168200189
25-May-2023 16:33:54.368,0.039718493819236755,2723,168200186,53346,-0.0381331741809845,-0.7061790227890015,0.7058893442153931,168200190
25-May-2023 16:33:55.368,0.03969300538301468,2723,168200186,53346,-0.03810639679431915,-0.7061814069747925,0.7058900594711304,168200191
25-May-2023 16:33:56.368,0.039664171636104584,2755,168200186,53346,-0.03808151185512543,-0.7061814069747925,0.7058930397033691,168200192
25-May-2023 16:33:57.368,0.039643220603466034,2755,168200186,53346,-0.038053229451179504,-0.7061810493469238,0.7058960199356079,168200193
25-May-2023 16:33:58.368,0.039617061614990234,2755,168200186,53346,-0.038032837212085724,-0.7061814069747925,0.7058981657028198,168200194
25-May-2023 16:33:59.368,0.03958924114704132,2755,168200186,53346,-0.03800360858440399,-0.7061853408813477,0.7058976888656616,168200195
25-May-2023 16:34:00.368,0.03956720978021622,2755,168200186,53346,-0.03798186779022217,-0.7061876058578491,0.7058978080749512,168200196
25-May-2023 16:34:01.368,0.039539240300655365,2755,168200186,53346,-0.03795326501131058,-0.7061883211135864,0.7058995962142944,168200197
25-May-2023 16:34:02.368,0.03951536864042282,2755,168200186,53346,-0.03793089836835861,-0.7061891555786133,0.7059016227722168,168200198
25-May-2023 16:34:03.368,0.039490170776844025,2755,168200186,53346,-0.03790219873189926,-0.7061901092529297,0.7059036493301392,168200199
25-May-2023 16:34:04.368,0.039463430643081665,2755,168200186,53346,-0.03787741810083389,-0.7061917781829834,0.7059047222137451,168200200
25-May-2023 16:34:05.368,0.03943999111652374,2755,168200186,53346,-0.03785336762666702,-0.7061929702758789,0.7059061527252197,168200201
25-May-2023 16:34:06.368,0.03941360116004944,2755,168200186,53346,-0.03782392293214798,-0.7061958312988281,0.7059062719345093,168200202
25-May-2023 16:34:07.368,0.039386436343193054,2755,168200186,53346,-0.03779932111501694,-0.706195592880249,0.7059094905853271,168200203
25-May-2023 16:34:08.368,0.03936237096786499,2755,168200186,53346,-0.03777299076318741,-0.7061977386474609,0.7059099674224854,168200204
25-May-2023 16:34:09.368,0.03933629393577576,2755,168200186,53346,-0.03774910420179367,-0.7061997652053833,0.7059108018875122,168200205
25-May-2023 16:34:10.368,0.039306141436100006,2755,168200186,53346,-0.03772205859422684,-0.7062004804611206,0.7059131860733032,168200206
25-May-2023 16:34:11.368,0.03928353637456894,2755,168200186,53346,-0.03770088404417038,-0.7062008380889893,0.7059153318405151,168200207
25-May-2023 16:34:12.368,0.039258748292922974,2755,168200186,53346,-0.037671998143196106,-0.706203818321228,0.7059149742126465,168200208
25-May-2023 16:34:13.368,0.03923103213310242,2755,168200186,53346,-0.03764565289020538,-0.7062064409255981,0.7059154510498047,168200209
25-May-2023 16:34:14.368,0.039206646382808685,2755,168200186,53346,-0.03762140870094299,-0.7062065601348877,0.7059180736541748,168200210
25-May-2023 16:34:15.368,0.03918226808309555,2755,168200186,53346,-0.037593528628349304,-0.7062073945999146,0.7059201002120972,168200211
25-May-2023 16:34:16.368,0.039155229926109314,2755,168200186,53346,-0.037568576633930206,-0.7062093019485474,0.7059210538864136,168200212
25-May-2023 16:34:17.368,0.039128124713897705,2755,168200186,53346,-0.03754488378763199,-0.7062093019485474,0.7059236764907837,168200213
25-May-2023 16:34:18.368,0.0391048789024353,2755,168200186,53346,-0.0375155434012413,-0.7062119245529175,0.7059239149093628,168200214
25-May-2023 16:34:19.368,0.03907805681228638,2755,168200186,53346,-0.03749178349971771,-0.7062135934829712,0.7059252262115479,168200215
25-May-2023 16:34:20.368,0.03904837369918823,2755,168200186,53346,-0.03746679425239563,-0.7062150239944458,0.7059262990951538,168200216
25-May-2023 16:34:21.368,0.039024680852890015,2755,168200186,53346,-0.037439458072185516,-0.7062169313430786,0.7059272527694702,168200217
25-May-2023 16:34:22.368,0.03900092840194702,2755,168200218,53346,-0.03741378337144852,-0.7062156200408936,0.7059314250946045,168200218
25-May-2023 16:34:23.368,0.03897163271903992,2755,168200218,53346,-0.03738885372877121,-0.7062174081802368,0.7059323787689209,168200219
25-May-2023 16:34:24.368,0.03894944489002228,2755,168200218,53346,-0.037361979484558105,-0.706218957901001,0.7059335708618164,168200220
25-May-2023 16:34:25.368,0.03892069309949875,2755,168200218,53346,-0.037335023283958435,-0.7062216997146606,0.705933690071106,168200221
25-May-2023 16:34:26.368,0.03889737278223038,2755,168200218,53346,-0.03731520473957062,-0.7062216997146606,0.7059361934661865,168200222
25-May-2023 16:34:27.368,0.03887355327606201,2755,168200218,53346,-0.03728555142879486,-0.7062233686447144,0.705937385559082,168200223
25-May-2023 16:34:28.368,0.03884878009557724,2787,168200218,53346,-0.03726185858249664,-0.7062255144119263,0.7059378623962402,168200224
25-May-2023 16:34:29.368,0.03881901502609253,2787,168200218,53346,-0.037232376635074615,-0.7062274217605591,0.7059390544891357,168200225
25-May-2023 16:34:30.368,0.03879784047603607,2787,168200218,53346,-0.03720638155937195,-0.7062275409698486,0.7059415578842163,168200226
25-May-2023 16:34:31.368,0.038769908249378204,2787,168200218,53346,-0.037180863320827484,-0.7062282562255859,0.7059438228607178,168200227
25-May-2023 16:34:32.368,0.03874232620000839,2787,168200218,53346,-0.03715912252664566,-0.7062286138534546,0.7059460878372192,168200228
25-May-2023 16:34:33.368,0.038712382316589355,2787,168200218,53346,-0.03712669014930725,-0.7062309980392456,0.7059469223022461,168200229
25-May-2023 16:34:34.368,0.03869136422872543,2787,168200218,53346,-0.03710545599460602,-0.7062318325042725,0.7059484720230103,168200230
25-May-2023 16:34:35.368,0.038665443658828735,2787,168200218,53346,-0.03708214312791824,-0.7062332630157471,0.7059496641159058,168200231
25-May-2023 16:34:36.368,0.038638077676296234,2787,168200218,53346,-0.03705829381942749,-0.7062357664108276,0.7059497833251953,168200232
25-May-2023 16:34:37.368,0.03861533850431442,2787,168200218,53346,-0.03703057020902634,-0.7062376737594604,0.7059507369995117,168200233
25-May-2023 16:34:38.368,0.03859177231788635,2787,168200218,53346,-0.03700370341539383,-0.7062370777130127,0.7059541940689087,168200234
25-May-2023 16:34:39.368,0.03856480121612549,2787,168200218,53346,-0.036978498101234436,-0.7062395811080933,0.7059543132781982,168200235
25-May-2023 16:34:40.368,0.03853490948677063,2787,168200218,53346,-0.036948591470718384,-0.7062423229217529,0.7059546709060669,168200236
25-May-2023 16:34:41.368,0.03851015865802765,2787,168200218,53346,-0.036924779415130615,-0.7062395811080933,0.7059601545333862,168200237
25-May-2023 16:34:42.368,0.038485266268253326,2787,168200218,53346,-0.03689682483673096,-0.7062431573867798,0.7059594392776489,168200238
25-May-2023 16:34:43.368,0.03845943510532379,2787,168200218,53346,-0.03687471151351929,-0.7062457799911499,0.7059594392776489,168200239
25-May-2023 16:34:44.368,0.03842942416667938,2787,168200218,53346,-0.03684675693511963,-0.7062469720840454,0.7059612274169922,168200240
25-May-2023 16:34:45.368,0.03840704262256622,2787,168200218,53346,-0.03682004660367966,-0.706246018409729,0.7059649229049683,168200241
25-May-2023 16:34:46.368,0.03838469833135605,2787,168200218,53346,-0.036797985434532166,-0.7062472105026245,0.7059661149978638,168200242
25-May-2023 16:34:47.368,0.038356438279151917,2787,168200218,53346,-0.036772482097148895,-0.706250786781311,0.705965518951416,168200243
25-May-2023 16:34:48.368,0.03833293169736862,2787,168200218,53346,-0.03675089776515961,-0.7062522172927856,0.7059659957885742,168200244
25-May-2023 16:34:49.368,0.038307517766952515,2787,168200218,53346,-0.036721013486385345,-0.7062532901763916,0.705967903137207,168200245
25-May-2023 16:34:50.368,0.038279905915260315,2787,168200218,53346,-0.03669764846563339,-0.7062528133392334,0.7059711217880249,168200246
25-May-2023 16:34:51.368,0.038250766694545746,2787,168200218,53346,-0.03666582703590393,-0.7062556743621826,0.7059714794158936,168200247
25-May-2023 16:34:52.368,0.03822685778141022,2787,168200218,53346,-0.03663921356201172,-0.7062562704086304,0.705973744392395,168200248
25-May-2023 16:34:53.368,0.038200683891773224,2787,168200218,53346,-0.036614902317523956,-0.7062562704086304,0.7059764862060547,168200249
25-May-2023 16:34:54.368,0.03817501664161682,2787,168200250,53352,-0.036585621535778046,-0.7062584161758423,0.7059770822525024,168200250
25-May-2023 16:34:55.368,0.03815268725156784,2787,168200250,53352,-0.03656327724456787,-0.7062605619430542,0.7059774398803711,168200251
25-May-2023 16:34:56.368,0.03812053054571152,2787,168200250,53352,-0.0365341454744339,-0.7062608003616333,0.7059801816940308,168200252
25-May-2023 16:34:57.368,0.03809607774019241,2787,168200250,53352,-0.03651225566864014,-0.7062622308731079,0.7059813737869263,168200253
25-May-2023 16:34:58.368,0.03807462751865387,2787,168200250,53352,-0.036487653851509094,-0.706264853477478,0.7059812545776367,168200254
25-May-2023 16:34:59.368,0.0380481481552124,2787,168200250,53352,-0.036463409662246704,-0.7062668800354004,0.705981969833374,168200255
25-May-2023 16:35:00.368,0.03802113234996796,2819,168200250,53352,-0.03643582761287689,-0.7062679529190063,0.7059835195541382,168200256
25-May-2023 16:35:01.368,0.03799671679735184,2819,168200250,53352,-0.03640841692686081,-0.7062667608261108,0.7059874534606934,168200257
25-May-2023 16:35:02.368,0.03797013312578201,2819,168200250,53352,-0.0363834947347641,-0.7062708139419556,0.7059861421585083,168200258
25-May-2023 16:35:03.368,0.03794208914041519,2819,168200250,53352,-0.036357566714286804,-0.7062721252441406,0.7059876918792725,168200259
25-May-2023 16:35:04.368,0.03791983425617218,2819,168200250,53352,-0.036330632865428925,-0.7062718868255615,0.7059903144836426,168200260
25-May-2023 16:35:05.368,0.03789709508419037,2819,168200250,53352,-0.03631172329187393,-0.7062735557556152,0.7059909105300903,168200261
25-May-2023 16:35:06.368,0.03786748647689819,2819,168200250,53352,-0.03628268837928772,-0.7062777280807495,0.7059899568557739,168200262
25-May-2023 16:35:07.368,0.03784316033124924,2819,168200250,53352,-0.03625538945198059,-0.7062791585922241,0.7059911489486694,168200263
25-May-2023 16:35:08.368,0.03781576454639435,2819,168200250,53352,-0.036230623722076416,-0.7062770128250122,0.7059962749481201,168200264
25-May-2023 16:35:09.368,0.037791162729263306,2819,168200250,53352,-0.03620321303606033,-0.7062779664993286,0.7059980630874634,168200265
25-May-2023 16:35:10.368,0.037762418389320374,2819,168200250,53352,-0.036175504326820374,-0.7062802314758301,0.7059986591339111,168200266
25-May-2023 16:35:11.368,0.03773566335439682,2819,168200250,53352,-0.0361492782831192,-0.706282377243042,0.705999493598938,168200267
25-May-2023 16:35:12.368,0.03770916908979416,2819,168200250,53352,-0.036124661564826965,-0.7062808275222778,0.7060031890869141,168200268
25-May-2023 16:35:13.368,0.037688158452510834,2819,168200250,53352,-0.036097243428230286,-0.706283450126648,0.7060033082962036,168200269
25-May-2023 16:35:14.368,0.037659503519535065,2819,168200250,53352,-0.03607875853776932,-0.7062872648239136,0.7060021162033081,168200270
25-May-2023 16:35:15.368,0.037632524967193604,2819,168200250,53352,-0.03605108708143234,-0.7062889337539673,0.7060031890869141,168200271
25-May-2023 16:35:16.368,0.03760857135057449,2819,168200250,53352,-0.03602300584316254,-0.7062886953353882,0.7060060501098633,168200272
25-May-2023 16:35:17.368,0.037584394216537476,2819,168200250,53352,-0.03600019961595535,-0.7062910795211792,0.7060061693191528,168200273
25-May-2023 16:35:18.368,0.03755590319633484,2819,168200250,53352,-0.03597157448530197,-0.7062937021255493,0.706006646156311,168200274
25-May-2023 16:35:19.368,0.037532806396484375,2819,168200250,53352,-0.03594164550304413,-0.7062927484512329,0.7060104608535767,168200275
25-May-2023 16:35:20.368,0.03750540316104889,2819,168200250,53352,-0.035916224122047424,-0.7062910795211792,0.7060143947601318,168200276
25-May-2023 16:35:21.368,0.03748086839914322,2819,168200250,53352,-0.035895936191082,-0.7062947750091553,0.7060133218765259,168200277
25-May-2023 16:35:22.368,0.037453554570674896,2819,168200250,53352,-0.035866424441337585,-0.706296443939209,0.7060147523880005,168200278
25-May-2023 16:35:23.368,0.0374298095703125,2819,168200250,53352,-0.035844042897224426,-0.706297755241394,0.7060157060623169,168200279
25-May-2023 16:35:24.368,0.03739947825670242,2819,168200250,53352,-0.035819388926029205,-0.7062963247299194,0.7060199975967407,168200280
25-May-2023 16:35:25.368,0.03737838566303253,2819,168200250,53352,-0.035793304443359375,-0.7062990665435791,0.7060196399688721,168200281
25-May-2023 16:35:26.368,0.03735235333442688,2819,168200282,53346,-0.035765640437603,-0.7063030004501343,0.7060186862945557,168200282
25-May-2023 16:35:27.368,0.03732573240995407,2819,168200282,53346,-0.03574203699827194,-0.7063013315200806,0.7060228586196899,168200283
25-May-2023 16:35:28.368,0.037301816046237946,2819,168200282,53346,-0.03571590036153793,-0.7063031196594238,0.7060235738754272,168200284
25-May-2023 16:35:29.368,0.03727717697620392,2819,168200282,53346,-0.035688288509845734,-0.7063064575195312,0.706023097038269,168200285
25-May-2023 16:35:30.368,0.037247419357299805,2819,168200282,53346,-0.035664305090904236,-0.7063095569610596,0.7060226202011108,168200286
25-May-2023 16:35:31.368,0.03722156584262848,2819,168200282,53346,-0.035636141896247864,-0.7063074111938477,0.7060277462005615,168200287
25-May-2023 16:35:32.368,0.03720003366470337,2851,168200282,53346,-0.035609662532806396,-0.7063089609146118,0.7060285806655884,168200288
25-May-2023 16:35:33.368,0.03716988116502762,2851,168200282,53346,-0.03558695316314697,-0.7063109874725342,0.7060291767120361,168200289
25-May-2023 16:35:34.368,0.03714165836572647,2851,168200282,53346,-0.03555688261985779,-0.7063134908676147,0.7060296535491943,168200290
25-May-2023 16:35:35.368,0.03711836785078049,2851,168200282,53346,-0.03552946448326111,-0.7063126564025879,0.7060332298278809,168200291
25-May-2023 16:35:36.368,0.03709381818771362,2851,168200282,53346,-0.03550916910171509,-0.7063120603561401,0.7060360908508301,168200292
25-May-2023 16:35:37.368,0.037065714597702026,2851,168200282,53346,-0.03548289090394974,-0.7063159942626953,0.7060348987579346,168200293
25-May-2023 16:35:38.368,0.03704223036766052,2851,168200282,53346,-0.03545670956373215,-0.7063189744949341,0.7060343027114868,168200294
25-May-2023 16:35:39.368,0.0370166152715683,2851,168200282,53346,-0.03543323278427124,-0.7063162326812744,0.7060396671295166,168200295
25-May-2023 16:35:40.368,0.036989957094192505,2851,168200282,53346,-0.03540797531604767,-0.7063180208206177,0.706040620803833,168200296
25-May-2023 16:35:41.368,0.03696702420711517,2851,168200282,53346,-0.03538275510072708,-0.7063236236572266,0.7060376405715942,168200297
25-May-2023 16:35:42.368,0.0369408056139946,2851,168200282,53346,-0.035352133214473724,-0.7063243389129639,0.7060397863388062,168200298
25-May-2023 16:35:43.368,0.03691200166940689,2851,168200282,53346,-0.035330191254615784,-0.7063219547271729,0.7060446739196777,168200299
25-May-2023 16:35:44.368,0.03689057379961014,2851,168200282,53346,-0.03529947251081467,-0.7063242197036743,0.7060452699661255,168200300
25-May-2023 16:35:45.368,0.03686322271823883,2851,168200282,53346,-0.03527519851922989,-0.706326961517334,0.7060451507568359,168200301
25-May-2023 16:35:46.368,0.03683578968048096,2851,168200282,53346,-0.03525172173976898,-0.7063277959823608,0.7060469388961792,168200302
25-May-2023 16:35:47.368,0.036810502409935,2851,168200282,53346,-0.03522349148988724,-0.7063244581222534,0.7060530185699463,168200303
25-May-2023 16:35:48.368,0.03678558021783829,2851,168200282,53346,-0.035197824239730835,-0.7063286304473877,0.7060511112213135,168200304
25-May-2023 16:35:49.368,0.036758534610271454,2851,168200282,53346,-0.03517382591962814,-0.7063320875167847,0.7060501575469971,168200305
25-May-2023 16:35:50.368,0.036733195185661316,2851,168200282,53346,-0.03514847904443741,-0.7063335180282593,0.7060514688491821,168200306
25-May-2023 16:35:51.368,0.036708518862724304,2851,168200282,53346,-0.035123951733112335,-0.7063320875167847,0.7060554027557373,168200307
25-May-2023 16:35:52.368,0.03668195754289627,2851,168200282,53346,-0.035099007189273834,-0.7063347101211548,0.7060554027557373,168200308
25-May-2023 16:35:53.368,0.036653243005275726,2851,168200282,53346,-0.03507388383150101,-0.7063403129577637,0.7060525417327881,168200309
25-May-2023 16:35:54.368,0.03663080185651779,2851,168200282,53346,-0.035045936703681946,-0.7063400745391846,0.7060552835464478,168200310
25-May-2023 16:35:55.368,0.0366024374961853,2851,168200282,53346,-0.035017162561416626,-0.7063388824462891,0.706059455871582,168200311
25-May-2023 16:35:56.368,0.03657751530408859,2851,168200282,53346,-0.03499207645654678,-0.706341028213501,0.7060599327087402,168200312
25-May-2023 16:35:57.368,0.03655150532722473,2851,168200282,53346,-0.03496711701154709,-0.7063435316085815,0.7060601711273193,168200313
25-May-2023 16:35:58.368,0.0365249440073967,2851,168200314,53346,-0.0349375456571579,-0.7063416242599487,0.7060648202896118,168200314
25-May-2023 16:35:59.368,0.03649880737066269,2851,168200314,53346,-0.034912846982479095,-0.7063392400741577,0.7060694694519043,168200315
25-May-2023 16:36:00.368,0.03647288680076599,2851,168200314,53346,-0.03488980233669281,-0.7063431739807129,0.7060680389404297,168200316
25-May-2023 16:36:01.368,0.03644665330648422,2851,168200314,53346,-0.034862808883190155,-0.7063478231430054,0.7060661315917969,168200317
25-May-2023 16:36:02.368,0.036422111093997955,2851,168200314,53346,-0.0348375141620636,-0.7063485383987427,0.7060680389404297,168200318
25-May-2023 16:36:03.368,0.03639625757932663,2851,168200314,53346,-0.03481315076351166,-0.706348180770874,0.7060708999633789,168200319
25-May-2023 16:36:04.368,0.03637222200632095,2883,168200314,53346,-0.034790508449077606,-0.7063536643981934,0.706067681312561,168200320
25-May-2023 16:36:05.368,0.036346547305583954,2883,168200314,53346,-0.03476294130086899,-0.706356406211853,0.706067681312561,168200321
25-May-2023 16:36:06.368,0.036317870020866394,2883,168200314,53346,-0.03473304212093353,-0.7063541412353516,0.7060731649398804,168200322
25-May-2023 16:36:07.368,0.03629437834024429,2883,168200314,53346,-0.034709587693214417,-0.7063541412353516,0.7060750722885132,168200323
25-May-2023 16:36:08.368,0.0362713485956192,2883,168200314,53346,-0.034685179591178894,-0.7063580751419067,0.7060737609863281,168200324
25-May-2023 16:36:09.368,0.036244019865989685,2883,168200314,53346,-0.034660615026950836,-0.7063585519790649,0.7060757875442505,168200325
25-May-2023 16:36:10.368,0.03621640056371689,2883,168200314,53346,-0.03463421016931534,-0.7063571214675903,0.7060800790786743,168200326
25-May-2023 16:36:11.368,0.036190539598464966,2883,168200314,53346,-0.03460551053285599,-0.706356406211853,0.7060832977294922,168200327
25-May-2023 16:36:12.368,0.03616407513618469,2883,168200314,53346,-0.03458033502101898,-0.7063621282577515,0.7060801982879639,168200328
25-May-2023 16:36:13.368,0.03613663464784622,2883,168200314,53346,-0.034555040299892426,-0.7063640356063843,0.7060810327529907,168200329
25-May-2023 16:36:14.368,0.03611277788877487,2883,168200314,53346,-0.03452569991350174,-0.7063620090484619,0.7060856819152832,168200330
25-May-2023 16:36:15.368,0.03609126806259155,2883,168200314,53346,-0.0344991460442543,-0.7063627243041992,0.7060873508453369,168200331
25-May-2023 16:36:16.368,0.03606230020523071,2883,168200314,53346,-0.034474506974220276,-0.7063695192337036,0.7060832977294922,168200332
25-May-2023 16:36:17.368,0.0360364094376564,2883,168200314,53346,-0.03445005416870117,-0.7063696384429932,0.7060858011245728,168200333
25-May-2023 16:36:18.368,0.0360117182135582,2883,168200314,53346,-0.03442224860191345,-0.7063684463500977,0.7060892581939697,168200334
25-May-2023 16:36:19.368,0.035986557602882385,2883,168200314,53346,-0.03440193831920624,-0.7063697576522827,0.7060904502868652,168200335
25-May-2023 16:36:20.368,0.035959288477897644,2883,168200314,53346,-0.034372009336948395,-0.7063758373260498,0.7060871124267578,168200336
25-May-2023 16:36:21.368,0.0359334722161293,2883,168200314,53346,-0.03434509038925171,-0.7063760757446289,0.7060893774032593,168200337
25-May-2023 16:36:22.368,0.035912275314331055,2883,168200314,53346,-0.03432358801364899,-0.7063732147216797,0.70609450340271,168200338
25-May-2023 16:36:23.368,0.035884007811546326,2883,168200314,53346,-0.03429790586233139,-0.7063765525817871,0.7060940265655518,168200339
25-May-2023 16:36:24.368,0.035856522619724274,2883,168200314,53346,-0.03427091985940933,-0.7063804864883423,0.7060928344726562,168200340
25-May-2023 16:36:25.368,0.03583052009344101,2883,168200314,53346,-0.034245483577251434,-0.7063779830932617,0.7060976028442383,168200341
25-May-2023 16:36:26.368,0.035806357860565186,2883,168200314,53346,-0.034223124384880066,-0.7063741683959961,0.7061036825180054,168200342
25-May-2023 16:36:27.368,0.035778775811195374,2883,168200314,53346,-0.0341939777135849,-0.7063819169998169,0.7060987949371338,168200343
25-May-2023 16:36:28.368,0.03575088828802109,2883,168200314,53346,-0.03416835516691208,-0.7063839435577393,0.7060997486114502,168200344
25-May-2023 16:36:29.368,0.035726919770240784,2883,168200314,53346,-0.034139588475227356,-0.706383466720581,0.7061026096343994,168200345
25-May-2023 16:36:30.368,0.03570229560136795,2883,168200346,53352,-0.03411085158586502,-0.7063829898834229,0.7061057090759277,168200346
25-May-2023 16:36:31.368,0.035677045583724976,2883,168200346,53352,-0.03408871591091156,-0.706387996673584,0.7061030864715576,168200347
25-May-2023 16:36:32.368,0.03565467894077301,2883,168200346,53352,-0.03406582027673721,-0.7063900232315063,0.7061033248901367,168200348
25-May-2023 16:36:33.368,0.03562945872545242,2883,168200346,53352,-0.03404228389263153,-0.7063891887664795,0.706106424331665,168200349
25-May-2023 16:36:34.368,0.035603709518909454,2883,168200346,53352,-0.03401660919189453,-0.7063866853713989,0.7061114311218262,168200350
25-May-2023 16:36:35.368,0.035579435527324677,2883,168200346,53352,-0.033992037177085876,-0.7063913345336914,0.7061091661453247,168200351
25-May-2023 16:36:36.368,0.035550445318222046,2915,168200346,53352,-0.03396724909543991,-0.7063934803009033,0.706109881401062,168200352
25-May-2023 16:36:37.368,0.035524219274520874,2915,168200346,53352,-0.03393784165382385,-0.7063910961151123,0.7061150074005127,168200353
25-May-2023 16:36:38.368,0.03549768775701523,2915,168200346,53352,-0.03391178697347641,-0.7063918113708496,0.7061169147491455,168200354
25-May-2023 16:36:39.368,0.03547243773937225,2915,168200346,53352,-0.03388267010450363,-0.7063977718353271,0.7061134576797485,168200355
25-May-2023 16:36:40.368,0.03544609993696213,2915,168200346,53352,-0.03385702520608902,-0.7063997983932495,0.7061141729354858,168200356
25-May-2023 16:36:41.368,0.03542105108499527,2915,168200346,53352,-0.03383297473192215,-0.7063983678817749,0.7061179876327515,168200357
25-May-2023 16:36:42.368,0.03540065139532089,2915,168200346,53352,-0.033810123801231384,-0.7063989639282227,0.7061196565628052,168200358
25-May-2023 16:36:43.368,0.035372912883758545,2915,168200346,53352,-0.033784762024879456,-0.7064040899276733,0.7061169147491455,168200359
25-May-2023 16:36:44.368,0.03534543514251709,2915,168200346,53352,-0.03375661373138428,-0.7064024209976196,0.7061213254928589,168200360
25-May-2023 16:36:45.368,0.035319335758686066,2915,168200346,53352,-0.0337287038564682,-0.7064006328582764,0.7061257362365723,168200361
25-May-2023 16:36:46.368,0.035294026136398315,2915,168200346,53352,-0.03370533883571625,-0.7064027786254883,0.7061260938644409,168200362
25-May-2023 16:36:47.368,0.035266369581222534,2915,168200346,53352,-0.033677779138088226,-0.7064085006713867,0.7061231136322021,168200363
25-May-2023 16:36:48.368,0.03524006903171539,2915,168200346,53352,-0.03364928066730499,-0.7064082622528076,0.7061260938644409,168200364
25-May-2023 16:36:49.368,0.03521445393562317,2915,168200346,53352,-0.033625528216362,-0.7064056396484375,0.7061307430267334,168200365
25-May-2023 16:36:50.368,0.03518958389759064,2915,168200346,53352,-0.033598996698856354,-0.70641028881073,0.706128716468811,168200366
25-May-2023 16:36:51.368,0.03516437113285065,2915,168200346,53352,-0.03357437252998352,-0.7064149379730225,0.7061264514923096,168200367
25-May-2023 16:36:52.368,0.035139136016368866,2915,168200346,53352,-0.03355047106742859,-0.7064135074615479,0.7061302661895752,168200368
25-May-2023 16:36:53.368,0.03511560708284378,2915,168200346,53352,-0.03352732211351395,-0.7064108848571777,0.7061352729797363,168200369
25-May-2023 16:36:54.368,0.035090766847133636,2915,168200346,53352,-0.03350041061639786,-0.706416130065918,0.7061322927474976,168200370
25-May-2023 16:36:55.368,0.03506098687648773,2915,168200346,53352,-0.03347291797399521,-0.7064197063446045,0.7061318159103394,168200371
25-May-2023 16:36:56.368,0.03503330796957016,2915,168200346,53352,-0.03344602882862091,-0.7064179182052612,0.7061361074447632,168200372
25-May-2023 16:36:57.368,0.03501235693693161,2915,168200346,53352,-0.03342217952013016,-0.7064173221588135,0.7061388492584229,168200373
25-May-2023 16:36:58.368,0.03498520702123642,2915,168200346,53352,-0.03339541703462601,-0.7064214944839478,0.7061374187469482,168200374
25-May-2023 16:36:59.368,0.03495769202709198,2915,168200346,53352,-0.03336705267429352,-0.7064245939254761,0.7061371803283691,168200375
25-May-2023 16:37:00.368,0.034931279718875885,2915,168200346,53352,-0.03333991765975952,-0.7064222097396851,0.7061415910720825,168200376
25-May-2023 16:37:01.368,0.03490925580263138,2915,168200346,53352,-0.03331594914197922,-0.7064213752746582,0.7061446905136108,168200377
25-May-2023 16:37:02.368,0.034883685410022736,2915,168200378,53352,-0.03329228609800339,-0.7064266204833984,0.7061420679092407,168200378
25-May-2023 16:37:03.368,0.03485807031393051,2915,168200378,53352,-0.03326773643493652,-0.7064287662506104,0.7061424255371094,168200379
25-May-2023 16:37:04.368,0.03483118116855621,2915,168200378,53352,-0.03324282914400101,-0.7064259052276611,0.7061479091644287,168200380
25-May-2023 16:37:05.368,0.034806571900844574,2915,168200378,53352,-0.033215902745723724,-0.7064268589019775,0.7061492204666138,168200381
25-May-2023 16:37:06.368,0.034780219197273254,2915,168200378,53352,-0.033189527690410614,-0.7064330577850342,0.7061455249786377,168200382
25-May-2023 16:37:07.368,0.03475407510995865,2915,168200378,53352,-0.033166103065013885,-0.7064337730407715,0.706147313117981,168200383
25-May-2023 16:37:08.368,0.0347261056303978,2947,168200378,53352,-0.03313816338777542,-0.7064324617385864,0.7061513662338257,168200384
25-May-2023 16:37:09.368,0.03470213711261749,2947,168200378,53352,-0.033115409314632416,-0.7064328193664551,0.7061530351638794,168200385
25-May-2023 16:37:10.368,0.03467295318841934,2947,168200378,53352,-0.03308546543121338,-0.7064379453659058,0.706151008605957,168200386
25-May-2023 16:37:11.368,0.034648872911930084,2947,168200378,53352,-0.03306009620428085,-0.7064383029937744,0.7061530351638794,168200387
25-May-2023 16:37:12.368,0.03462588042020798,2947,168200378,53352,-0.033033087849617004,-0.7064368724822998,0.7061569690704346,168200388
25-May-2023 16:37:13.368,0.03459950536489487,2947,168200378,53352,-0.033005669713020325,-0.7064393758773804,0.7061566114425659,168200389
25-May-2023 16:37:14.368,0.0345723032951355,2947,168200378,53352,-0.03298386186361313,-0.7064450979232788,0.706153392791748,168200390
25-May-2023 16:37:15.368,0.034546151757240295,2947,168200378,53352,-0.03295715153217316,-0.706444263458252,0.7061567306518555,168200391
25-May-2023 16:37:16.368,0.034524135291576385,2947,168200378,53352,-0.032933309674263,-0.7064403295516968,0.7061628103256226,168200392
25-May-2023 16:37:17.368,0.034497395157814026,2947,168200378,53352,-0.03290760517120361,-0.706444263458252,0.706161618232727,168200393
25-May-2023 16:37:18.368,0.034471333026885986,2947,168200378,53352,-0.0328800305724144,-0.7064512968063354,0.7061569690704346,168200394
25-May-2023 16:37:19.368,0.03444492071866989,2947,168200378,53352,-0.03285226970911026,-0.7064485549926758,0.7061624526977539,168200395
25-May-2023 16:37:20.368,0.034419119358062744,2947,168200378,53352,-0.03282972425222397,-0.7064458131790161,0.7061672210693359,168200396
25-May-2023 16:37:21.368,0.034395962953567505,2947,168200378,53352,-0.032804928719997406,-0.7064499855041504,0.7061654329299927,168200397
25-May-2023 16:37:22.368,0.03436487913131714,2947,168200378,53352,-0.032774291932582855,-0.7064540386199951,0.7061643600463867,168200398
25-May-2023 16:37:23.368,0.03434044122695923,2947,168200378,53352,-0.03274957090616226,-0.7064517736434937,0.7061687707901001,168200399
25-May-2023 16:37:24.368,0.03431375324726105,2947,168200378,53352,-0.032725244760513306,-0.7064511775970459,0.7061717510223389,168200400
25-May-2023 16:37:25.368,0.034287430346012115,2947,168200378,53352,-0.03269548714160919,-0.7064559459686279,0.706169843673706,168200401
25-May-2023 16:37:26.368,0.034260548651218414,2947,168200378,53352,-0.03267020732164383,-0.7064595222473145,0.7061684131622314,168200402
25-May-2023 16:37:27.368,0.03423992544412613,2947,168200378,53352,-0.03264705836772919,-0.7064574956893921,0.7061728239059448,168200403
25-May-2023 16:37:28.368,0.034215763211250305,2947,168200378,53352,-0.03262271732091904,-0.7064576148986816,0.7061750888824463,168200404
25-May-2023 16:37:29.368,0.03418800234794617,2947,168200378,53352,-0.03259921073913574,-0.7064640522003174,0.7061711549758911,168200405
25-May-2023 16:37:30.368,0.03416314721107483,2947,168200378,53352,-0.03257398307323456,-0.7064642906188965,0.7061730623245239,168200406
25-May-2023 16:37:31.368,0.034134894609451294,2947,168200378,53352,-0.032544612884521484,-0.7064619064331055,0.7061779499053955,168200407
25-May-2023 16:37:32.368,0.03410864621400833,2947,168200378,53352,-0.03251531720161438,-0.70646071434021,0.7061818838119507,168200408
25-May-2023 16:37:33.368,0.03408181667327881,2947,168200378,53352,-0.03249066323041916,-0.706465482711792,0.7061796188354492,168200409
25-May-2023 16:37:34.368,0.03405483812093735,2947,168200410,53346,-0.032458238303661346,-0.706467866897583,0.706180214881897,168200410
25-May-2023 16:37:35.368,0.03402760624885559,2947,168200410,53346,-0.032432809472084045,-0.7064657211303711,0.7061848640441895,168200411
25-May-2023 16:37:36.368,0.03400453180074692,2947,168200410,53346,-0.03241264075040817,-0.7064672708511353,0.7061851024627686,168200412
25-May-2023 16:37:37.368,0.03398047387599945,2947,168200410,53346,-0.03238794952630997,-0.7064732313156128,0.706181526184082,168200413
25-May-2023 16:37:38.368,0.03395666182041168,2947,168200410,53346,-0.03236711770296097,-0.7064741849899292,0.706182599067688,168200414
25-May-2023 16:37:39.368,0.03393111377954483,2947,168200410,53346,-0.03234242647886276,-0.7064714431762695,0.7061877250671387,168200415
25-May-2023 16:37:40.368,0.033905066549777985,2979,168200410,53346,-0.03231409192085266,-0.7064744234085083,0.7061872482299805,168200416
25-May-2023 16:37:41.368,0.033878639340400696,2979,168200410,53346,-0.03228937089443207,-0.7064789533615112,0.7061851024627686,168200417
25-May-2023 16:37:42.368,0.03385152667760849,2979,168200410,53346,-0.03226540982723236,-0.7064788341522217,0.7061878442764282,168200418
25-May-2023 16:37:43.368,0.033826716244220734,2979,168200410,53346,-0.03223782777786255,-0.7064766883850098,0.7061922550201416,168200419
25-May-2023 16:37:44.368,0.033798567950725555,2979,168200410,53346,-0.03220505267381668,-0.7064783573150635,0.7061935663223267,168200420
25-May-2023 16:37:45.368,0.03377232700586319,2979,168200410,53346,-0.03218226134777069,-0.7064826488494873,0.7061915397644043,168200421
25-May-2023 16:37:46.368,0.03374546021223068,2979,168200410,53346,-0.03215746581554413,-0.7064809799194336,0.7061957120895386,168200422
25-May-2023 16:37:47.368,0.033724427223205566,2979,168200410,53346,-0.032134950160980225,-0.7064789533615112,0.7061996459960938,168200423
25-May-2023 16:37:48.368,0.03369981050491333,2979,168200410,53346,-0.032108113169670105,-0.7064834833145142,0.7061975002288818,168200424
25-May-2023 16:37:49.368,0.033671408891677856,2979,168200410,53346,-0.03208324313163757,-0.7064884901046753,0.7061949968338013,168200425
25-May-2023 16:37:50.368,0.033647485077381134,2979,168200410,53346,-0.03205891698598862,-0.7064855098724365,0.706200361251831,168200426
25-May-2023 16:37:51.368,0.033621251583099365,2979,168200410,53346,-0.032033249735832214,-0.7064839601516724,0.7062045335769653,168200427
25-May-2023 16:37:52.368,0.03359378129243851,2979,168200410,53346,-0.032006509602069855,-0.7064884901046753,0.706202507019043,168200428
25-May-2023 16:37:53.368,0.033569060266017914,2979,168200410,53346,-0.031980566680431366,-0.7064921855926514,0.7062007188796997,168200429
25-May-2023 16:37:54.368,0.03354030102491379,2979,168200410,53346,-0.03195028007030487,-0.7064898014068604,0.7062057256698608,168200430
25-May-2023 16:37:55.368,0.03351382166147232,2979,168200410,53346,-0.031923793256282806,-0.7064900398254395,0.7062081098556519,168200431
25-May-2023 16:37:56.368,0.03348900377750397,2979,168200410,53346,-0.0319005623459816,-0.7064940929412842,0.7062063217163086,168200432
25-May-2023 16:37:57.368,0.033463120460510254,2979,168200410,53346,-0.0318785160779953,-0.7064967155456543,0.7062058448791504,168200433
25-May-2023 16:37:58.368,0.033439286053180695,2979,168200410,53346,-0.03185461461544037,-0.7064943313598633,0.7062106132507324,168200434
25-May-2023 16:37:59.368,0.03341490775346756,2979,168200410,53346,-0.03182871639728546,-0.7064943313598633,0.7062128782272339,168200435
25-May-2023 16:38:00.368,0.03338661789894104,2979,168200410,53346,-0.03180226683616638,-0.7064998149871826,0.7062098979949951,168200436
25-May-2023 16:38:01.368,0.0333600714802742,2979,168200410,53346,-0.031775109469890594,-0.7065000534057617,0.7062121629714966,168200437
25-May-2023 16:38:02.368,0.03333653509616852,2979,168200410,53346,-0.03175276517868042,-0.7064965963363647,0.7062177658081055,168200438
25-May-2023 16:38:03.368,0.03330709785223007,2979,168200410,53346,-0.031722910702228546,-0.7064989805221558,0.706217885017395,168200439
25-May-2023 16:38:04.368,0.03328048437833786,2979,168200410,53346,-0.03169751912355423,-0.7065041065216064,0.706215500831604,168200440
25-May-2023 16:38:05.368,0.033256880939006805,2979,168200410,53346,-0.03167158365249634,-0.7065030336380005,0.7062186002731323,168200441
25-May-2023 16:38:06.368,0.03323128819465637,2979,168200442,53352,-0.0316464900970459,-0.7065012454986572,0.706222653388977,168200442
25-May-2023 16:38:07.368,0.033207714557647705,2979,168200442,53352,-0.03162181377410889,-0.7065041065216064,0.7062221765518188,168200443
25-May-2023 16:38:08.368,0.03318121284246445,2979,168200442,53352,-0.031597889959812164,-0.7065099477767944,0.7062184810638428,168200444
25-May-2023 16:38:09.368,0.03315111994743347,2979,168200442,53352,-0.03156787157058716,-0.7065087556838989,0.706222653388977,168200445
25-May-2023 16:38:10.368,0.033129580318927765,2979,168200442,53352,-0.031546637415885925,-0.7065075635910034,0.7062257528305054,168200446
25-May-2023 16:38:11.368,0.03309986740350723,2979,168200442,53352,-0.031513988971710205,-0.7065109014511108,0.7062252759933472,168200447
25-May-2023 16:38:12.368,0.03307146579027176,3011,168200442,53352,-0.03148996829986572,-0.7065163850784302,0.7062221765518188,168200448
25-May-2023 16:38:13.368,0.033048003911972046,3011,168200442,53352,-0.031462326645851135,-0.7065145969390869,0.7062264680862427,168200449
25-May-2023 16:38:14.368,0.033020369708538055,3011,168200442,53352,-0.031438231468200684,-0.7065122127532959,0.7062311172485352,168200450
25-May-2023 16:38:15.368,0.032997168600559235,3011,168200442,53352,-0.03140931576490402,-0.7065153121948242,0.7062304019927979,168200451
25-May-2023 16:38:16.368,0.0329737663269043,3011,168200442,53352,-0.03138706833124161,-0.706520676612854,0.7062273025512695,168200452
25-May-2023 16:38:17.368,0.032944366335868835,3011,168200442,53352,-0.031360924243927,-0.7065188884735107,0.7062313556671143,168200453
25-May-2023 16:38:18.368,0.03292207419872284,3011,168200442,53352,-0.03133547306060791,-0.7065165042877197,0.7062356472015381,168200454
25-May-2023 16:38:19.368,0.03289306163787842,3011,168200442,53352,-0.03130924701690674,-0.7065200805664062,0.7062348127365112,168200455
25-May-2023 16:38:20.368,0.03286682069301605,3011,168200442,53352,-0.03128368407487869,-0.7065234184265137,0.7062338590621948,168200456
25-May-2023 16:38:21.368,0.032840803265571594,3011,168200442,53352,-0.031259648501873016,-0.7065224647521973,0.7062374353408813,168200457
25-May-2023 16:38:22.368,0.03281576186418533,3011,168200442,53352,-0.031232837587594986,-0.706523060798645,0.7062386274337769,168200458
25-May-2023 16:38:23.368,0.03278909623622894,3011,168200442,53352,-0.031204376369714737,-0.7065277099609375,0.7062366008758545,168200459
25-May-2023 16:38:24.368,0.032763876020908356,3011,168200442,53352,-0.031182467937469482,-0.7065305709838867,0.7062358856201172,168200460
25-May-2023 16:38:25.368,0.032736651599407196,3011,168200442,53352,-0.03115486353635788,-0.7065285444259644,0.7062402963638306,168200461
25-May-2023 16:38:26.368,0.03271260857582092,3011,168200442,53352,-0.031129170209169388,-0.7065273523330688,0.7062437534332275,168200462
25-May-2023 16:38:27.368,0.03268568217754364,3011,168200442,53352,-0.03110167384147644,-0.7065327167510986,0.7062408924102783,168200463
25-May-2023 16:38:28.368,0.032661788165569305,3011,168200442,53352,-0.031075891107320786,-0.7065334320068359,0.7062424421310425,168200464
25-May-2023 16:38:29.368,0.03263363242149353,3011,168200442,53352,-0.031050745397806168,-0.7065322399139404,0.7062461376190186,168200465
25-May-2023 16:38:30.368,0.03260967135429382,3011,168200442,53352,-0.03102932870388031,-0.7065334320068359,0.7062469720840454,168200466
25-May-2023 16:38:31.368,0.03258490562438965,3011,168200442,53352,-0.031002618372440338,-0.7065383195877075,0.7062443494796753,168200467
25-May-2023 16:38:32.368,0.03255598992109299,3011,168200442,53352,-0.030974876135587692,-0.7065409421920776,0.7062443494796753,168200468
25-May-2023 16:38:33.368,0.03252917528152466,3011,168200442,53352,-0.03094911202788353,-0.706537127494812,0.7062505483627319,168200469
25-May-2023 16:38:34.368,0.0325070396065712,3011,168200442,53352,-0.030925221741199493,-0.7065389156341553,0.706250786781311,168200470
25-May-2023 16:38:35.368,0.032482802867889404,3011,168200442,53352,-0.03089899569749832,-0.7065434455871582,0.7062485218048096,168200471
25-May-2023 16:38:36.368,0.03245440125465393,3011,168200442,53352,-0.030871760100126266,-0.7065436840057373,0.706250786781311,168200472
25-May-2023 16:38:37.368,0.0324302613735199,3011,168200442,53352,-0.030842024832963943,-0.7065412998199463,0.7062555551528931,168200473
25-May-2023 16:38:38.368,0.03240293264389038,3011,168200474,53346,-0.03081841766834259,-0.7065421342849731,0.7062572240829468,168200474
25-May-2023 16:38:39.368,0.03237854689359665,3011,168200474,53346,-0.03079252317547798,-0.7065471410751343,0.706254243850708,168200475
25-May-2023 16:38:40.368,0.032351940870285034,3011,168200474,53346,-0.030765056610107422,-0.7065474987030029,0.7062561511993408,168200476
25-May-2023 16:38:41.368,0.0323287695646286,3011,168200474,53346,-0.030744630843400955,-0.7065457105636597,0.7062599658966064,168200477
25-May-2023 16:38:42.368,0.0323026105761528,3011,168200474,53346,-0.030719496309757233,-0.7065491676330566,0.7062588930130005,168200478
25-May-2023 16:38:43.368,0.03227764368057251,3011,168200474,53346,-0.03069208189845085,-0.7065547704696655,0.7062556743621826,168200479
25-May-2023 16:38:44.368,0.032251499593257904,3043,168200474,53346,-0.030667632818222046,-0.7065538167953491,0.7062588930130005,168200480
25-May-2023 16:38:45.368,0.03222531080245972,3043,168200474,53346,-0.030642196536064148,-0.7065505981445312,0.7062642574310303,168200481
25-May-2023 16:38:46.368,0.032202258706092834,3043,168200474,53346,-0.030617058277130127,-0.706554651260376,0.7062625885009766,168200482
25-May-2023 16:38:47.368,0.032174840569496155,3043,168200474,53346,-0.030589532107114792,-0.7065577507019043,0.7062618732452393,168200483
25-May-2023 16:38:48.368,0.032145656645298004,3043,168200474,53346,-0.030561555176973343,-0.7065572738647461,0.7062649726867676,168200484
25-May-2023 16:38:49.368,0.032119087874889374,3043,168200474,53346,-0.03053392842411995,-0.7065552473068237,0.7062690258026123,168200485
25-May-2023 16:38:50.368,0.032093316316604614,3043,168200474,53346,-0.030507616698741913,-0.7065600156784058,0.7062666416168213,168200486
25-May-2023 16:38:51.368,0.03206765651702881,3043,168200474,53346,-0.030484464019536972,-0.7065629959106445,0.7062656879425049,168200487
25-May-2023 16:38:52.368,0.03204818069934845,3043,168200474,53346,-0.030461568385362625,-0.7065598964691162,0.706270694732666,168200488
25-May-2023 16:38:53.368,0.03202187269926071,3043,168200474,53346,-0.030437488108873367,-0.706560492515564,0.7062726020812988,168200489
25-May-2023 16:38:54.368,0.03199660778045654,3043,168200474,53346,-0.030411668121814728,-0.7065662145614624,0.7062690258026123,168200490
25-May-2023 16:38:55.368,0.03197208791971207,3043,168200474,53346,-0.0303899385035038,-0.7065677642822266,0.7062695026397705,168200491
25-May-2023 16:38:56.368,0.03194408863782883,3043,168200474,53346,-0.030356667935848236,-0.7065657377243042,0.7062742710113525,168200492
25-May-2023 16:38:57.368,0.03191516548395157,3043,168200474,53346,-0.030328739434480667,-0.7065645456314087,0.7062779664993286,168200493
25-May-2023 16:38:58.368,0.03188515454530716,3043,168200474,53346,-0.030300825834274292,-0.7065685987472534,0.7062766551971436,168200494
25-May-2023 16:38:59.368,0.031864166259765625,3043,168200474,53346,-0.030274618417024612,-0.7065728902816772,0.7062745094299316,168200495
25-May-2023 16:39:00.368,0.03183969855308533,3043,168200474,53346,-0.030251871794462204,-0.7065715789794922,0.7062774896621704,168200496
25-May-2023 16:39:01.368,0.031814247369766235,3043,168200474,53346,-0.030226461589336395,-0.706572413444519,0.7062790393829346,168200497
25-May-2023 16:39:02.368,0.03179101645946503,3043,168200474,53346,-0.030204422771930695,-0.7065759897232056,0.7062773704528809,168200498
25-May-2023 16:39:03.368,0.0317637100815773,3043,168200474,53346,-0.0301809124648571,-0.7065773010253906,0.7062784433364868,168200499
25-May-2023 16:39:04.368,0.031742602586746216,3043,168200474,53346,-0.03015519678592682,-0.7065755128860474,0.7062821388244629,168200500
25-May-2023 16:39:05.368,0.03171528875827789,3043,168200474,53346,-0.030126463621854782,-0.7065753936767578,0.706284761428833,168200501
25-May-2023 16:39:06.368,0.03168833255767822,3043,168200474,53346,-0.030101295560598373,-0.7065795660018921,0.7062828540802002,168200502
25-May-2023 16:39:07.368,0.03165733069181442,3043,168200474,53346,-0.030073385685682297,-0.7065812349319458,0.706283688545227,168200503
25-May-2023 16:39:08.368,0.03163231164216995,3043,168200474,53346,-0.030045051127672195,-0.7065783739089966,0.7062890529632568,168200504
25-May-2023 16:39:09.368,0.031606078147888184,3043,168200474,53346,-0.030018400400877,-0.7065801620483398,0.7062894105911255,168200505
25-May-2023 16:39:10.368,0.03157847374677658,3043,168200506,53346,-0.029990222305059433,-0.7065836191177368,0.7062884569168091,168200506
25-May-2023 16:39:11.368,0.03155231475830078,3043,168200506,53346,-0.02996986359357834,-0.7065852880477905,0.7062889337539673,168200507
25-May-2023 16:39:12.368,0.03153131902217865,3043,168200506,53346,-0.029946517199277878,-0.7065848112106323,0.7062914371490479,168200508
25-May-2023 16:39:13.368,0.03150484710931778,3043,168200506,53346,-0.029918774962425232,-0.706586480140686,0.7062917947769165,168200509
25-May-2023 16:39:14.368,0.03148089349269867,3043,168200506,53346,-0.029893960803747177,-0.7065901756286621,0.7062903642654419,168200510
25-May-2023 16:39:15.368,0.03145693987607956,3043,168200506,53346,-0.0298687182366848,-0.706591010093689,0.7062915563583374,168200511
25-May-2023 16:39:16.368,0.0314331129193306,3075,168200506,53346,-0.029843561351299286,-0.7065892219543457,0.7062954902648926,168200512
25-May-2023 16:39:17.368,0.031402960419654846,3075,168200506,53346,-0.02981116995215416,-0.7065926790237427,0.7062948942184448,168200513
25-May-2023 16:39:18.368,0.03137698024511337,3075,168200506,53346,-0.029788125306367874,-0.7065953016281128,0.7062942981719971,168200514
25-May-2023 16:39:19.368,0.03134753555059433,3075,168200506,53346,-0.029761746525764465,-0.7065944671630859,0.706297755241394,168200515
25-May-2023 16:39:20.369,0.03132569044828415,3075,168200506,53346,-0.029734406620264053,-0.7065937519073486,0.7063003778457642,168200516
25-May-2023 16:39:21.369,0.03129930794239044,3075,168200506,53346,-0.02970951423048973,-0.7065966129302979,0.7062997817993164,168200517
25-May-2023 16:39:22.369,0.0312734916806221,3075,168200506,53346,-0.029684938490390778,-0.7065974473953247,0.7063010931015015,168200518
25-May-2023 16:39:23.369,0.03124716505408287,3075,168200506,53346,-0.029659036546945572,-0.7065979242324829,0.7063031196594238,168200519
25-May-2023 16:39:24.369,0.031221918761730194,3075,168200506,53346,-0.029631968587636948,-0.7065974473953247,0.7063055038452148,168200520
25-May-2023 16:39:25.369,0.031196780502796173,3075,168200506,53346,-0.029605761170387268,-0.7066011428833008,0.7063040733337402,168200521
25-May-2023 16:39:26.369,0.03117038682103157,3075,168200506,53346,-0.029580984264612198,-0.70660400390625,0.7063033580780029,168200522
25-May-2023 16:39:27.369,0.03114398941397667,3075,168200506,53346,-0.029559623450040817,-0.7066028118133545,0.7063066959381104,168200523
25-May-2023 16:39:28.369,0.03112011030316353,3075,168200506,53346,-0.029531288892030716,-0.706602931022644,0.7063087224960327,168200524
25-May-2023 16:39:29.369,0.0310959592461586,3075,168200506,53346,-0.029508523643016815,-0.7066084146499634,0.7063053846359253,168200525
25-May-2023 16:39:30.369,0.03106958419084549,3075,168200506,53346,-0.029483921825885773,-0.7066086530685425,0.7063072919845581,168200526
25-May-2023 16:39:31.369,0.03104677051305771,3075,168200506,53346,-0.029457055032253265,-0.7066073417663574,0.7063108682632446,168200527
25-May-2023 16:39:32.369,0.03101855143904686,3075,168200506,53346,-0.0294274240732193,-0.7066057920455933,0.7063149213790894,168200528
25-May-2023 16:39:33.369,0.030990511178970337,3075,168200506,53346,-0.029401645064353943,-0.7066105604171753,0.7063124179840088,168200529
25-May-2023 16:39:34.369,0.03096393123269081,3075,168200506,53346,-0.02937309443950653,-0.7066099643707275,0.706315279006958,168200530
25-May-2023 16:39:35.369,0.0309365913271904,3075,168200506,53346,-0.029345069080591202,-0.7066091299057007,0.7063183784484863,168200531
25-May-2023 16:39:36.369,0.030910208821296692,3075,168200506,53346,-0.02932112291455269,-0.7066125869750977,0.7063173055648804,168200532
25-May-2023 16:39:37.369,0.030885379761457443,3075,168200506,53346,-0.029296141117811203,-0.7066153287887573,0.7063165903091431,168200533
25-May-2023 16:39:38.369,0.030862990766763687,3075,168200506,53346,-0.02927270159125328,-0.706618070602417,0.7063158750534058,168200534
25-May-2023 16:39:39.369,0.030841771513223648,3075,168200506,53346,-0.0292489193379879,-0.7066149711608887,0.7063208818435669,168200535
25-May-2023 16:39:40.369,0.03081648051738739,3075,168200506,53346,-0.02922680601477623,-0.7066172361373901,0.7063206434249878,168200536
25-May-2023 16:39:41.369,0.03078845515847206,3075,168200506,53346,-0.029198821634054184,-0.7066196203231812,0.7063205242156982,168200537
25-May-2023 16:39:42.369,0.03076239302754402,3075,168200538,53352,-0.02917134016752243,-0.7066197395324707,0.7063226699829102,168200538
25-May-2023 16:39:43.369,0.030734200030565262,3075,168200538,53352,-0.02914169803261757,-0.7066186666488647,0.7063262462615967,168200539
25-May-2023 16:39:44.369,0.03070875257253647,3075,168200538,53352,-0.02911471202969551,-0.706621527671814,0.7063257694244385,168200540
25-May-2023 16:39:45.369,0.03068096935749054,3075,168200538,53352,-0.029089413583278656,-0.706623911857605,0.7063255310058594,168200541
25-May-2023 16:39:46.369,0.030655361711978912,3075,168200538,53352,-0.029063716530799866,-0.7066245079040527,0.7063271999359131,168200542
25-May-2023 16:39:47.369,0.03063139319419861,3075,168200538,53352,-0.029037974774837494,-0.7066233158111572,0.706330418586731,168200543
25-May-2023 16:39:48.369,0.03060714155435562,3107,168200538,53352,-0.02901659533381462,-0.7066283226013184,0.7063270807266235,168200544
25-May-2023 16:39:49.369,0.03057999536395073,3107,168200538,53352,-0.028992321342229843,-0.7066296339035034,0.7063283920288086,168200545
25-May-2023 16:39:50.369,0.030554916709661484,3107,168200538,53352,-0.028965067118406296,-0.7066284418106079,0.7063313722610474,168200546
25-May-2023 16:39:51.369,0.03052956610918045,3107,168200538,53352,-0.028935745358467102,-0.7066285610198975,0.7063335180282593,168200547
25-May-2023 16:39:52.369,0.030503366142511368,3107,168200538,53352,-0.028912171721458435,-0.7066311836242676,0.7063331604003906,168200548
25-May-2023 16:39:53.369,0.030479714274406433,3107,168200538,53352,-0.02888796478509903,-0.7066335678100586,0.7063326835632324,168200549
25-May-2023 16:39:54.369,0.0304502435028553,3107,168200538,53352,-0.028858214616775513,-0.7066328525543213,0.7063357830047607,168200550
25-May-2023 16:39:55.369,0.03042421117424965,3107,168200538,53352,-0.028832901269197464,-0.706633448600769,0.7063374519348145,168200551
25-May-2023 16:39:56.369,0.030394066125154495,3107,168200538,53352,-0.028808612376451492,-0.706635594367981,0.706337571144104,168200552
25-May-2023 16:39:57.369,0.03037390112876892,3107,168200538,53352,-0.028782781213521957,-0.7066378593444824,0.7063373327255249,168200553
25-May-2023 16:39:58.369,0.03034745156764984,3107,168200538,53352,-0.028756633400917053,-0.7066357135772705,0.7063416242599487,168200554
25-May-2023 16:39:59.369,0.03031890094280243,3107,168200538,53352,-0.028726927936077118,-0.7066364288330078,0.706343412399292,168200555
25-May-2023 16:40:00.369,0.03030024841427803,3107,168200538,53352,-0.028708092868328094,-0.7066396474838257,0.7063415050506592,168200556
25-May-2023 16:40:01.369,0.03027135133743286,3107,168200538,53352,-0.02868065983057022,-0.706641435623169,0.7063421010971069,168200557
25-May-2023 16:40:02.369,0.030245911329984665,3107,168200538,53352,-0.02865445241332054,-0.7066398859024048,0.7063459157943726,168200558
25-May-2023 16:40:03.369,0.030223283916711807,3107,168200538,53352,-0.0286288782954216,-0.7066423892974854,0.7063454389572144,168200559
25-May-2023 16:40:04.369,0.03019319474697113,3107,168200538,53352,-0.028599120676517487,-0.7066452503204346,0.7063449621200562,168200560
25-May-2023 16:40:05.369,0.030167020857334137,3107,168200538,53352,-0.02857455611228943,-0.7066465616226196,0.706345796585083,168200561
25-May-2023 16:40:06.369,0.030139897018671036,3107,168200538,53352,-0.028551019728183746,-0.7066466808319092,0.7063479423522949,168200562
25-May-2023 16:40:07.369,0.030113771557807922,3107,168200538,53352,-0.02852490544319153,-0.7066478729248047,0.7063488960266113,168200563
25-May-2023 16:40:08.369,0.030090205371379852,3107,168200538,53352,-0.028503071516752243,-0.7066504955291748,0.706348180770874,168200564
25-May-2023 16:40:09.369,0.030064262449741364,3107,168200538,53352,-0.02847672626376152,-0.7066501379013062,0.7063509225845337,168200565
25-May-2023 16:40:10.369,0.030040856450796127,3107,168200538,53352,-0.02844737470149994,-0.7066508531570435,0.7063522338867188,168200566
25-May-2023 16:40:11.369,0.03001117706298828,3107,168200538,53352,-0.02841963991522789,-0.7066512107849121,0.7063543796539307,168200567
25-May-2023 16:40:12.369,0.0299871526658535,3107,168200538,53352,-0.028394587337970734,-0.7066541910171509,0.7063534259796143,168200568
25-May-2023 16:40:13.369,0.02996295690536499,3107,168200538,53352,-0.028366971760988235,-0.7066532373428345,0.7063562870025635,168200569
25-May-2023 16:40:14.369,0.029935911297798157,3107,168200570,53346,-0.02834203466773033,-0.7066525220870972,0.7063592672348022,168200570
25-May-2023 16:40:15.369,0.029911458492279053,3107,168200570,53346,-0.028317570686340332,-0.7066552639007568,0.7063583135604858,168200571
25-May-2023 16:40:16.369,0.02988511323928833,3107,168200570,53346,-0.02829129248857498,-0.7066576480865479,0.7063583135604858,168200572
25-May-2023 16:40:17.369,0.02986087277531624,3107,168200570,53346,-0.028263073414564133,-0.7066587209701538,0.7063592672348022,168200573
25-May-2023 16:40:18.369,0.029834043234586716,3107,168200570,53346,-0.028239674866199493,-0.7066589593887329,0.7063611745834351,168200574
25-May-2023 16:40:19.369,0.02980436012148857,3107,168200570,53346,-0.02821715921163559,-0.7066611051559448,0.7063608169555664,168200575
25-May-2023 16:40:20.369,0.029779888689517975,3139,168200570,53346,-0.02818901464343071,-0.7066633701324463,0.706360936164856,168200576
25-May-2023 16:40:21.369,0.029754769057035446,3139,168200570,53346,-0.028164733201265335,-0.7066632509231567,0.7063632011413574,168200577
25-May-2023 16:40:22.369,0.029729578644037247,3139,168200570,53346,-0.028139036148786545,-0.7066613435745239,0.7063672542572021,168200578
25-May-2023 16:40:23.369,0.029702603816986084,3139,168200570,53346,-0.028111066669225693,-0.7066650390625,0.7063655853271484,168200579
25-May-2023 16:40:24.369,0.029677975922822952,3139,168200570,53346,-0.0280875563621521,-0.7066673040390015,0.7063654661178589,168200580
25-May-2023 16:40:25.369,0.029652878642082214,3139,168200570,53346,-0.028060432523489,-0.7066650390625,0.7063698768615723,168200581
25-May-2023 16:40:26.369,0.029625248163938522,3139,168200570,53346,-0.028030868619680405,-0.706666111946106,0.7063708305358887,168200582
25-May-2023 16:40:27.369,0.029600568115711212,3139,168200570,53346,-0.02800494059920311,-0.7066696882247925,0.706369161605835,168200583
25-May-2023 16:40:28.369,0.029576145112514496,3139,168200570,53346,-0.02798623964190483,-0.706669807434082,0.7063709497451782,168200584
25-May-2023 16:40:29.369,0.029550090432167053,3139,168200570,53346,-0.027957554906606674,-0.7066701650619507,0.7063732147216797,168200585
25-May-2023 16:40:30.369,0.029525939375162125,3139,168200570,53346,-0.027934323996305466,-0.7066715955734253,0.7063735723495483,168200586
25-May-2023 16:40:31.369,0.02949802577495575,3139,168200570,53346,-0.027909886091947556,-0.7066717147827148,0.7063757181167603,168200587
25-May-2023 16:40:32.369,0.029477600008249283,3139,168200570,53346,-0.027882050722837448,-0.7066737413406372,0.706375241279602,168200588
25-May-2023 16:40:33.369,0.0294487401843071,3139,168200570,53346,-0.027854371815919876,-0.7066751718521118,0.706376314163208,168200589
25-May-2023 16:40:34.369,0.02942756935954094,3139,168200570,53346,-0.02783161774277687,-0.7066757678985596,0.7063777446746826,168200590
25-May-2023 16:40:35.369,0.02939494699239731,3139,168200570,53346,-0.027804087847471237,-0.7066776752471924,0.7063781023025513,168200591
25-May-2023 16:40:36.369,0.029370464384555817,3139,168200570,53346,-0.02777513861656189,-0.7066802978515625,0.7063776254653931,168200592
25-May-2023 16:40:37.369,0.02934207394719124,3139,168200570,53346,-0.027748413383960724,-0.7066792249679565,0.7063808441162109,168200593
25-May-2023 16:40:38.369,0.029317203909158707,3139,168200570,53346,-0.027723561972379684,-0.7066807746887207,0.7063813209533691,168200594
25-May-2023 16:40:39.369,0.029294323176145554,3139,168200570,53346,-0.027699291706085205,-0.7066830396652222,0.70638108253479,168200595
25-May-2023 16:40:40.369,0.02926868572831154,3139,168200570,53346,-0.027677595615386963,-0.7066835165023804,0.7063825130462646,168200596
25-May-2023 16:40:41.369,0.02924191951751709,3139,168200570,53346,-0.027650844305753708,-0.706682562828064,0.7063854932785034,168200597
25-May-2023 16:40:42.369,0.02921687811613083,3139,168200570,53346,-0.02762211486697197,-0.7066843509674072,0.7063860893249512,168200598
25-May-2023 16:40:43.369,0.0291905514895916,3139,168200570,53346,-0.027598120272159576,-0.7066859006881714,0.7063863277435303,168200599
25-May-2023 16:40:44.369,0.029169093817472458,3139,168200570,53346,-0.027574170380830765,-0.7066868543624878,0.7063874006271362,168200600
25-May-2023 16:40:45.369,0.029141202569007874,3139,168200570,53346,-0.027546148747205734,-0.7066863775253296,0.7063900232315063,168200601
25-May-2023 16:40:46.369,0.029114719480276108,3139,168200602,53352,-0.027521301060914993,-0.7066879272460938,0.706390380859375,168200602
25-May-2023 16:40:47.369,0.029088307172060013,3139,168200602,53352,-0.02749420702457428,-0.7066892385482788,0.7063913345336914,168200603
25-May-2023 16:40:48.369,0.029062505811452866,3139,168200602,53352,-0.027466926723718643,-0.7066912651062012,0.706391453742981,168200604
25-May-2023 16:40:49.369,0.0290314182639122,3139,168200602,53352,-0.027445413172245026,-0.7066932916641235,0.7063916921615601,168200605
25-May-2023 16:40:50.369,0.029006939381361008,3139,168200602,53352,-0.02741583064198494,-0.7066929340362549,0.7063940763473511,168200606
25-May-2023 16:40:51.369,0.02898385003209114,3139,168200602,53352,-0.02739647775888443,-0.706696629524231,0.7063922882080078,168200607
25-May-2023 16:40:52.369,0.028956852853298187,3171,168200602,53352,-0.027366969734430313,-0.7066960334777832,0.7063946723937988,168200608
25-May-2023 16:40:53.369,0.028933819383382797,3171,168200602,53352,-0.027338624000549316,-0.7066972255706787,0.7063956260681152,168200609
25-May-2023 16:40:54.369,0.028907161206007004,3171,168200602,53352,-0.02731136977672577,-0.7066972255706787,0.7063977718353271,168200610
25-May-2023 16:40:55.369,0.028882671147584915,3171,168200602,53352,-0.027287475764751434,-0.7066986560821533,0.7063982486724854,168200611
25-May-2023 16:40:56.369,0.028855368494987488,3171,168200602,53352,-0.027260515838861465,-0.7066980600357056,0.7064011096954346,168200612
25-May-2023 16:40:57.369,0.02882642298936844,3171,168200602,53352,-0.027235224843025208,-0.7066986560821533,0.7064025402069092,168200613
25-May-2023 16:40:58.369,0.028805140405893326,3171,168200602,53352,-0.027212724089622498,-0.7066998481750488,0.7064031362533569,168200614
25-May-2023 16:40:59.369,0.028781503438949585,3171,168200602,53352,-0.027184274047613144,-0.7067009210586548,0.7064042091369629,168200615
25-May-2023 16:41:00.369,0.028754204511642456,3171,168200602,53352,-0.027158576995134354,-0.7067025899887085,0.7064046859741211,168200616
25-May-2023 16:41:01.369,0.028725598007440567,3171,168200602,53352,-0.027130700647830963,-0.7067052125930786,0.706404447555542,168200617
25-May-2023 16:41:02.369,0.02870442345738411,3171,168200602,53352,-0.027110498398542404,-0.7067065238952637,0.7064048051834106,168200618
25-May-2023 16:41:03.369,0.028673171997070312,3171,168200602,53352,-0.027079809457063675,-0.7067077159881592,0.7064056396484375,168200619
25-May-2023 16:41:04.369,0.028650041669607162,3171,168200602,53352,-0.02705487608909607,-0.7067078351974487,0.7064074277877808,168200620
25-May-2023 16:41:05.369,0.02862246334552765,3171,168200602,53352,-0.027026638388633728,-0.7067089080810547,0.7064087390899658,168200621
25-May-2023 16:41:06.369,0.02859768643975258,3171,168200602,53352,-0.027002915740013123,-0.7067074775695801,0.7064119577407837,168200622
25-May-2023 16:41:07.369,0.028574034571647644,3171,168200602,53352,-0.02697937563061714,-0.7067089080810547,0.7064124345779419,168200623
25-May-2023 16:41:08.369,0.028548501431941986,3171,168200602,53352,-0.026952985674142838,-0.7067103385925293,0.7064131498336792,168200624
25-May-2023 16:41:09.369,0.028521828353405,3171,168200602,53352,-0.026928506791591644,-0.7067093849182129,0.7064160108566284,168200625
25-May-2023 16:41:10.369,0.028498783707618713,3171,168200602,53352,-0.026902295649051666,-0.7067108154296875,0.7064166069030762,168200626
25-May-2023 16:41:11.369,0.028470151126384735,3171,168200602,53352,-0.026875611394643784,-0.7067123651504517,0.7064173221588135,168200627
25-May-2023 16:41:12.369,0.028442956507205963,3171,168200602,53352,-0.026847869157791138,-0.7067146301269531,0.7064170837402344,168200628
25-May-2023 16:41:13.369,0.028420422226190567,3171,168200602,53352,-0.026821255683898926,-0.7067170143127441,0.7064167261123657,168200629
25-May-2023 16:41:14.369,0.02839498594403267,3171,168200602,53352,-0.026796314865350723,-0.7067184448242188,0.7064169645309448,168200630
25-May-2023 16:41:15.369,0.0283663272857666,3171,168200602,53352,-0.02676677703857422,-0.706719160079956,0.7064186334609985,168200631
25-May-2023 16:41:16.369,0.028339847922325134,3171,168200602,53352,-0.02674384042620659,-0.7067203521728516,0.7064194679260254,168200632
25-May-2023 16:41:17.369,0.02831895276904106,3171,168200602,53352,-0.026720263063907623,-0.7067177295684814,0.7064237594604492,168200633
25-May-2023 16:41:18.369,0.028291121125221252,3171,168200634,53352,-0.026693880558013916,-0.7067208290100098,0.7064229249954224,168200634
25-May-2023 16:41:19.369,0.028264321386814117,3171,168200634,53352,-0.0266706719994545,-0.7067224979400635,0.7064231634140015,168200635
25-May-2023 16:41:20.369,0.028243396431207657,3171,168200634,53352,-0.026643414050340652,-0.7067204713821411,0.7064270973205566,168200636
25-May-2023 16:41:21.369,0.028217975050210953,3171,168200634,53352,-0.02661759778857231,-0.7067217826843262,0.7064274549484253,168200637
25-May-2023 16:41:22.369,0.028185471892356873,3171,168200634,53352,-0.026591245085000992,-0.7067242860794067,0.7064273357391357,168200638
25-May-2023 16:41:23.369,0.02815992757678032,3171,168200634,53352,-0.02656310796737671,-0.7067265510559082,0.7064273357391357,168200639
25-May-2023 16:41:24.369,0.028135068714618683,3203,168200634,53352,-0.02653854340314865,-0.7067273855209351,0.7064282894134521,168200640
25-May-2023 16:41:25.369,0.0281093567609787,3203,168200634,53352,-0.02651200443506241,-0.7067283391952515,0.7064294815063477,168200641
25-May-2023 16:41:26.369,0.028082914650440216,3203,168200634,53352,-0.026487186551094055,-0.706730842590332,0.7064287662506104,168200642
25-May-2023 16:41:27.369,0.028059005737304688,3203,168200634,53352,-0.026462458074092865,-0.7067304849624634,0.7064307928085327,168200643
25-May-2023 16:41:28.369,0.02803082764148712,3203,168200634,53352,-0.026437636464834213,-0.7067306041717529,0.7064331769943237,168200644
25-May-2023 16:41:29.369,0.028003770858049393,3203,168200634,53352,-0.02641071006655693,-0.706731915473938,0.706433892250061,168200645
25-May-2023 16:41:30.369,0.027983367443084717,3203,168200634,53352,-0.026385273784399033,-0.7067337036132812,0.706433892250061,168200646
25-May-2023 16:41:31.369,0.027954496443271637,3203,168200634,53352,-0.026356879621744156,-0.7067328691482544,0.7064367532730103,168200647
25-May-2023 16:41:32.369,0.027928993105888367,3203,168200634,53352,-0.026333026587963104,-0.7067338228225708,0.706437349319458,168200648
25-May-2023 16:41:33.369,0.02790282666683197,3203,168200634,53352,-0.026307445019483566,-0.7067363262176514,0.706437349319458,168200649
25-May-2023 16:41:34.369,0.027877353131771088,3203,168200634,53352,-0.026279527693986893,-0.7067388296127319,0.7064368724822998,168200650
25-May-2023 16:41:35.369,0.027848146855831146,3203,168200634,53352,-0.026252061128616333,-0.706737756729126,0.7064402103424072,168200651
25-May-2023 16:41:36.369,0.02782357484102249,3203,168200634,53352,-0.026226159185171127,-0.7067372798919678,0.7064423561096191,168200652
25-May-2023 16:41:37.369,0.027799934148788452,3203,168200634,53352,-0.026201531291007996,-0.7067406177520752,0.706440806388855,168200653
25-May-2023 16:41:38.369,0.02777145430445671,3203,168200634,53352,-0.02617107331752777,-0.7067430019378662,0.7064406871795654,168200654
25-May-2023 16:41:39.369,0.027747638523578644,3203,168200634,53352,-0.02614966779947281,-0.7067434787750244,0.70644211769104,168200655
25-May-2023 16:41:40.369,0.027721978724002838,3203,168200634,53352,-0.0261228047311306,-0.7067433595657349,0.7064440250396729,168200656
25-May-2023 16:41:41.369,0.02769554778933525,3203,168200634,53352,-0.026098012924194336,-0.7067493200302124,0.7064400911331177,168200657
25-May-2023 16:41:42.369,0.027669653296470642,3203,168200634,53352,-0.02607065811753273,-0.7067489624023438,0.7064424753189087,168200658
25-May-2023 16:41:43.369,0.027648605406284332,3203,168200634,53352,-0.02604071795940399,-0.7067477703094482,0.706445574760437,168200659
25-May-2023 16:41:44.369,0.02762283757328987,3203,168200634,53352,-0.02601832151412964,-0.7067480087280273,0.7064472436904907,168200660
25-May-2023 16:41:45.369,0.027594484388828278,3203,168200634,53352,-0.025996603071689606,-0.7067520618438721,0.7064452171325684,168200661
25-May-2023 16:41:46.369,0.027567435055971146,3203,168200634,53352,-0.02596786618232727,-0.706753134727478,0.7064462900161743,168200662
25-May-2023 16:41:47.369,0.02754351869225502,3203,168200634,53352,-0.02593924105167389,-0.706749677658081,0.7064515352249146,168200663
25-May-2023 16:41:48.369,0.02751580998301506,3203,168200634,53352,-0.02591191604733467,-0.7067530155181885,0.7064504623413086,168200664
25-May-2023 16:41:49.369,0.02749115228652954,3203,168200634,53352,-0.02588818594813347,-0.7067567110061646,0.7064484357833862,168200665
25-May-2023 16:41:50.369,0.027464084327220917,3203,168200666,53346,-0.025862909853458405,-0.7067574262619019,0.7064497470855713,168200666
25-May-2023 16:41:51.369,0.027438554912805557,3203,168200666,53346,-0.025838583707809448,-0.7067552804946899,0.7064539194107056,168200667
25-May-2023 16:41:52.369,0.02741694077849388,3203,168200666,53346,-0.02581445872783661,-0.7067568302154541,0.706453800201416,168200668
25-May-2023 16:41:53.369,0.027390766888856888,3203,168200666,53346,-0.025791369378566742,-0.7067598104476929,0.7064530849456787,168200669
25-May-2023 16:41:54.369,0.027363259345293045,3203,168200666,53346,-0.025762930512428284,-0.7067595720291138,0.7064549922943115,168200670
25-May-2023 16:41:55.369,0.02733749896287918,3203,168200666,53346,-0.02573910728096962,-0.7067583799362183,0.7064579725265503,168200671
25-May-2023 16:41:56.369,0.027316294610500336,3235,168200666,53346,-0.02571253478527069,-0.7067601680755615,0.706458330154419,168200672
25-May-2023 16:41:57.369,0.027285020798444748,3235,168200666,53346,-0.025684170424938202,-0.7067639827728271,0.7064565420150757,168200673
25-May-2023 16:41:58.369,0.027260620146989822,3235,168200666,53346,-0.025659553706645966,-0.706763744354248,0.7064586877822876,168200674
25-May-2023 16:41:59.369,0.02723599225282669,3235,168200666,53346,-0.025631006807088852,-0.7067620754241943,0.7064625024795532,168200675
25-May-2023 16:42:00.369,0.02721007913351059,3235,168200666,53346,-0.02561001107096672,-0.7067649364471436,0.7064614295959473,168200676
25-May-2023 16:42:01.369,0.027186065912246704,3235,168200666,53346,-0.02558363601565361,-0.7067681550979614,0.7064599990844727,168200677
25-May-2023 16:42:02.369,0.02716083452105522,3235,168200666,53346,-0.025558389723300934,-0.7067667245864868,0.7064634561538696,168200678
25-May-2023 16:42:03.369,0.02713683620095253,3235,168200666,53346,-0.02553478628396988,-0.7067652940750122,0.7064666748046875,168200679
25-May-2023 16:42:04.369,0.02710791304707527,3235,168200666,53346,-0.025506578385829926,-0.7067685127258301,0.7064652442932129,168200680
25-May-2023 16:42:05.369,0.02708417922258377,3235,168200666,53346,-0.025480307638645172,-0.7067713737487793,0.706464409828186,168200681
25-May-2023 16:42:06.369,0.027059871703386307,3235,168200666,53346,-0.0254540853202343,-0.7067693471908569,0.7064681053161621,168200682
25-May-2023 16:42:07.369,0.027029242366552353,3235,168200666,53346,-0.025426972657442093,-0.7067699432373047,0.7064697742462158,168200683
25-May-2023 16:42:08.369,0.027006525546312332,3235,168200666,53346,-0.025404036045074463,-0.706771969795227,0.7064694166183472,168200684
25-May-2023 16:42:09.369,0.026980023831129074,3235,168200666,53346,-0.02537655457854271,-0.7067750692367554,0.7064684629440308,168200685
25-May-2023 16:42:10.369,0.026953738182783127,3235,168200666,53346,-0.025355584919452667,-0.7067713737487793,0.7064738273620605,168200686
25-May-2023 16:42:11.369,0.026931434869766235,3235,168200666,53346,-0.02532827854156494,-0.706771731376648,0.7064753770828247,168200687
25-May-2023 16:42:12.369,0.02690720558166504,3235,168200666,53346,-0.025301139801740646,-0.70677649974823,0.7064723968505859,168200688
25-May-2023 16:42:13.369,0.026873867958784103,3235,168200666,53346,-0.02527272328734398,-0.7067780494689941,0.7064733505249023,168200689
25-May-2023 16:42:14.369,0.02685074880719185,3235,168200666,53346,-0.02524782344698906,-0.7067761421203613,0.706477165222168,168200690
25-May-2023 16:42:15.369,0.026825539767742157,3235,168200666,53346,-0.025222469121217728,-0.7067761421203613,0.7064790725708008,168200691
25-May-2023 16:42:16.369,0.02679787203669548,3235,168200666,53346,-0.025194991379976273,-0.7067805528640747,0.7064765691757202,168200692
25-May-2023 16:42:17.369,0.026770763099193573,3235,168200666,53346,-0.025169096887111664,-0.706780195236206,0.7064787149429321,168200693
25-May-2023 16:42:18.369,0.026749059557914734,3235,168200666,53346,-0.025143731385469437,-0.7067779302597046,0.7064825296401978,168200694
25-May-2023 16:42:19.369,0.02672162652015686,3235,168200666,53346,-0.025120191276073456,-0.7067807912826538,0.7064814567565918,168200695
25-May-2023 16:42:20.369,0.026693526655435562,3235,168200666,53346,-0.02509992942214012,-0.7067831754684448,0.7064810991287231,168200696
25-May-2023 16:42:21.369,0.02666807919740677,3235,168200666,53346,-0.0250711590051651,-0.7067824602127075,0.7064834833145142,168200697
25-May-2023 16:42:22.369,0.026646286249160767,3235,168200698,53352,-0.0250459685921669,-0.7067819833755493,0.7064857482910156,168200698
25-May-2023 16:42:23.369,0.02661783993244171,3235,168200698,53352,-0.025020606815814972,-0.7067859172821045,0.7064837217330933,168200699
25-May-2023 16:42:24.369,0.02659022808074951,3235,168200698,53352,-0.024990443140268326,-0.7067884206771851,0.7064834833145142,168200700
25-May-2023 16:42:25.369,0.02656078338623047,3235,168200698,53352,-0.024965528398752213,-0.7067878246307373,0.7064861059188843,168200701
25-May-2023 16:42:26.369,0.026537109166383743,3235,168200698,53352,-0.024936001747846603,-0.7067852020263672,0.7064907550811768,168200702
25-May-2023 16:42:27.369,0.026509933173656464,3235,168200698,53352,-0.02491171285510063,-0.7067885398864746,0.7064892053604126,168200703
25-May-2023 16:42:28.369,0.026486240327358246,3267,168200698,53352,-0.024889498949050903,-0.7067903280258179,0.7064889669418335,168200704
25-May-2023 16:42:29.369,0.0264584980905056,3267,168200698,53352,-0.02486380562186241,-0.7067887783050537,0.7064926624298096,168200705
25-May-2023 16:42:30.369,0.026437029242515564,3267,168200698,53352,-0.024837221950292587,-0.7067884206771851,0.7064948081970215,168200706
25-May-2023 16:42:31.369,0.02641284465789795,3267,168200698,53352,-0.024811483919620514,-0.7067923545837402,0.70649254322052,168200707
25-May-2023 16:42:32.369,0.026383325457572937,3267,168200698,53352,-0.024784591048955917,-0.7067933082580566,0.7064937353134155,168200708
25-May-2023 16:42:33.369,0.026358220726251602,3267,168200698,53352,-0.02476217970252037,-0.7067933082580566,0.7064955234527588,168200709
25-May-2023 16:42:34.369,0.026334475725889206,3267,168200698,53352,-0.024738885462284088,-0.706794261932373,0.7064963579177856,168200710
25-May-2023 16:42:35.369,0.02630729228258133,3267,168200698,53352,-0.02471146360039711,-0.7067985534667969,0.7064939737319946,168200711
25-May-2023 16:42:36.369,0.026277069002389908,3267,168200698,53352,-0.024682369083166122,-0.7067979574203491,0.7064965963363647,168200712
25-May-2023 16:42:37.369,0.026255551725625992,3267,168200698,53352,-0.024656277149915695,-0.7067962884902954,0.7064998149871826,168200713
25-May-2023 16:42:38.369,0.02622687816619873,3267,168200698,53352,-0.024631820619106293,-0.7067968845367432,0.7065012454986572,168200714
25-May-2023 16:42:39.369,0.0261974073946476,3267,168200698,53352,-0.02460308000445366,-0.7067998647689819,0.7065002918243408,168200715
25-May-2023 16:42:40.369,0.026175260543823242,3267,168200698,53352,-0.024576615542173386,-0.7067997455596924,0.7065021991729736,168200716
25-May-2023 16:42:41.369,0.026149161159992218,3267,168200698,53352,-0.024553436785936356,-0.7067997455596924,0.7065039873123169,168200717
25-May-2023 16:42:42.369,0.026123162358999252,3267,168200698,53352,-0.024529479444026947,-0.706801176071167,0.7065045833587646,168200718
25-May-2023 16:42:43.369,0.026094850152730942,3267,168200698,53352,-0.0245022252202034,-0.7068041563034058,0.7065036296844482,168200719
25-May-2023 16:42:44.369,0.026068303734064102,3267,168200698,53352,-0.02447471395134926,-0.7068049907684326,0.7065047025680542,168200720
25-May-2023 16:42:45.369,0.026047442108392715,3267,168200698,53352,-0.024451937526464462,-0.7068034410476685,0.7065079212188721,168200721
25-May-2023 16:42:46.369,0.02602013200521469,3267,168200698,53352,-0.0244302898645401,-0.7068073749542236,0.7065056562423706,168200722
25-May-2023 16:42:47.369,0.0259946770966053,3267,168200698,53352,-0.02440229430794716,-0.7068098783493042,0.7065047025680542,168200723
25-May-2023 16:42:48.369,0.02596958726644516,3267,168200698,53352,-0.024374961853027344,-0.7068080902099609,0.7065083980560303,168200724
25-May-2023 16:42:49.369,0.025942478328943253,3267,168200698,53352,-0.02434641122817993,-0.706807017326355,0.7065116167068481,168200725
25-May-2023 16:42:50.369,0.025918588042259216,3267,168200698,53352,-0.024325139820575714,-0.7068099975585938,0.706510066986084,168200726
25-May-2023 16:42:51.369,0.02588782086968422,3267,168200698,53352,-0.024293411523103714,-0.7068129777908325,0.7065094709396362,168200727
25-May-2023 16:42:52.369,0.02586512640118599,3267,168200698,53352,-0.02426925301551819,-0.7068108320236206,0.7065130472183228,168200728
25-May-2023 16:42:53.369,0.025839172303676605,3267,168200698,53352,-0.02424534410238266,-0.7068096399307251,0.7065161466598511,168200729
25-May-2023 16:42:54.369,0.025815974920988083,3267,168200730,53346,-0.024220064282417297,-0.7068139314651489,0.7065134048461914,168200730
25-May-2023 16:42:55.369,0.02578669786453247,3267,168200730,53346,-0.02419605851173401,-0.7068170309066772,0.7065123319625854,168200731
25-May-2023 16:42:56.369,0.025763753801584244,3267,168200730,53346,-0.024173684418201447,-0.7068145275115967,0.7065165042877197,168200732
25-May-2023 16:42:57.369,0.025739304721355438,3267,168200730,53346,-0.024146713316440582,-0.7068139314651489,0.7065191268920898,168200733
25-May-2023 16:42:58.369,0.025709733366966248,3267,168200730,53346,-0.024120546877384186,-0.7068179845809937,0.7065166234970093,168200734
25-May-2023 16:42:59.369,0.02568316087126732,3267,168200730,53346,-0.02409305050969124,-0.7068173885345459,0.7065191268920898,168200735
25-May-2023 16:43:00.369,0.02565852925181389,3299,168200730,53346,-0.02406366914510727,-0.7068170309066772,0.7065215110778809,168200736
25-May-2023 16:43:01.369,0.025631599128246307,3299,168200730,53346,-0.024038389325141907,-0.7068181037902832,0.7065222263336182,168200737
25-May-2023 16:43:02.369,0.02560318633913994,3299,168200730,53346,-0.02401411160826683,-0.7068216800689697,0.706520676612854,168200738
25-May-2023 16:43:03.369,0.025581613183021545,3299,168200730,53346,-0.02399001270532608,-0.7068239450454712,0.7065199613571167,168200739
25-May-2023 16:43:04.369,0.02555491402745247,3299,168200730,53346,-0.023960348218679428,-0.7068219184875488,0.7065237760543823,168200740
25-May-2023 16:43:05.369,0.02553163468837738,3299,168200730,53346,-0.023941300809383392,-0.7068248987197876,0.7065223455429077,168200741
25-May-2023 16:43:06.369,0.025504354387521744,3299,168200730,53346,-0.023914627730846405,-0.7068278789520264,0.7065213918685913,168200742
25-May-2023 16:43:07.369,0.025479953736066818,3299,168200730,53346,-0.02388782426714897,-0.7068266868591309,0.7065242528915405,168200743
25-May-2023 16:43:08.369,0.025453373789787292,3299,168200730,53346,-0.02386406436562538,-0.7068254947662354,0.7065272331237793,168200744
25-May-2023 16:43:09.369,0.025428827852010727,3299,168200730,53346,-0.023836649954319,-0.7068260908126831,0.7065285444259644,168200745
25-May-2023 16:43:10.369,0.025403384119272232,3299,168200730,53346,-0.023810535669326782,-0.7068309783935547,0.7065255641937256,168200746
25-May-2023 16:43:11.369,0.02537546306848526,3299,168200730,53346,-0.023782212287187576,-0.7068287134170532,0.7065294981002808,168200747
25-May-2023 16:43:12.369,0.025349963456392288,3299,168200730,53346,-0.02375321462750435,-0.7068288326263428,0.7065314054489136,168200748
25-May-2023 16:43:13.369,0.025327328592538834,3299,168200730,53346,-0.023732706904411316,-0.7068310976028442,0.7065305709838867,168200749
25-May-2023 16:43:14.369,0.02529546618461609,3299,168200730,53346,-0.02370595559477806,-0.7068346738815308,0.7065290212631226,168200750
25-May-2023 16:43:15.369,0.025273848325014114,3299,168200730,53346,-0.023684479296207428,-0.7068343162536621,0.7065311670303345,168200751
25-May-2023 16:43:16.369,0.025253161787986755,3299,168200730,53346,-0.023657169193029404,-0.7068319320678711,0.7065352201461792,168200752
25-May-2023 16:43:17.369,0.0252218134701252,3299,168200730,53346,-0.02363109216094017,-0.7068341970443726,0.706534743309021,168200753
25-May-2023 16:43:18.369,0.025196094065904617,3299,168200730,53346,-0.02360665425658226,-0.7068362236022949,0.7065341472625732,168200754
25-May-2023 16:43:19.369,0.025173109024763107,3299,168200730,53346,-0.023581109941005707,-0.7068344354629517,0.7065377235412598,168200755
25-May-2023 16:43:20.369,0.02514638379216194,3299,168200730,53346,-0.023552250117063522,-0.7068338394165039,0.7065403461456299,168200756
25-May-2023 16:43:21.369,0.025118999183177948,3299,168200730,53346,-0.02353055030107498,-0.7068387269973755,0.7065372467041016,168200757
25-May-2023 16:43:22.369,0.02509276196360588,3299,168200730,53346,-0.023500151932239532,-0.7068407535552979,0.7065370082855225,168200758
25-May-2023 16:43:23.369,0.025066975504159927,3299,168200730,53346,-0.023473720997571945,-0.7068397998809814,0.7065399885177612,168200759
25-May-2023 16:43:24.369,0.0250406377017498,3299,168200730,53346,-0.023452673107385635,-0.7068420648574829,0.7065389156341553,168200760
25-May-2023 16:43:25.369,0.02502046898007393,3299,168200730,53346,-0.023429691791534424,-0.7068421840667725,0.7065403461456299,168200761
25-May-2023 16:43:26.369,0.024988830089569092,3299,168200762,53352,-0.023396048694849014,-0.7068448066711426,0.7065401077270508,168200762
25-May-2023 16:43:27.369,0.02496449276804924,3299,168200762,53352,-0.023371603339910507,-0.7068426609039307,0.7065438032150269,168200763
25-May-2023 16:43:28.369,0.02494041621685028,3299,168200762,53352,-0.02334698662161827,-0.7068427801132202,0.706545352935791,168200764
25-May-2023 16:43:29.369,0.02491327002644539,3299,168200762,53352,-0.023319412022829056,-0.7068465948104858,0.7065435647964478,168200765
25-May-2023 16:43:30.369,0.024882078170776367,3299,168200762,53352,-0.023293256759643555,-0.7068451642990112,0.7065470218658447,168200766
25-May-2023 16:43:31.369,0.024862617254257202,3299,168200762,53352,-0.02326953038573265,-0.7068439722061157,0.7065496444702148,168200767
25-May-2023 16:43:32.369,0.02483384683728218,3331,168200762,53352,-0.023242101073265076,-0.7068471908569336,0.7065483331680298,168200768
25-May-2023 16:43:33.369,0.02480723336338997,3331,168200762,53352,-0.023217059671878815,-0.7068502902984619,0.7065469026565552,168200769
25-May-2023 16:43:34.369,0.024782083928585052,3331,168200762,53352,-0.02319350093603134,-0.7068495750427246,0.7065494060516357,168200770
25-May-2023 16:43:35.369,0.024759069085121155,3331,168200762,53352,-0.023168135434389114,-0.7068479061126709,0.7065526247024536,168200771
25-May-2023 16:43:36.369,0.024732813239097595,3331,168200762,53352,-0.02314295992255211,-0.7068523168563843,0.706550121307373,168200772
25-May-2023 16:43:37.369,0.024706106632947922,3331,168200762,53352,-0.023116320371627808,-0.7068545818328857,0.7065497636795044,168200773
25-May-2023 16:43:38.369,0.024679426103830338,3331,168200762,53352,-0.023090187460184097,-0.7068532705307007,0.7065527439117432,168200774
25-May-2023 16:43:39.369,0.024653952568769455,3331,168200762,53352,-0.023066163063049316,-0.7068532705307007,0.7065544128417969,168200775
25-May-2023 16:43:40.369,0.024629909545183182,3331,168200762,53352,-0.023040972650051117,-0.706855297088623,0.7065539360046387,168200776
25-May-2023 16:43:41.369,0.024602562189102173,3331,168200762,53352,-0.023013867437839508,-0.7068583965301514,0.7065528631210327,168200777
25-May-2023 16:43:42.369,0.02457674965262413,3331,168200762,53352,-0.022985506802797318,-0.7068558931350708,0.706557035446167,168200778
25-May-2023 16:43:43.369,0.024551518261432648,3331,168200762,53352,-0.022957392036914825,-0.7068562507629395,0.7065585851669312,168200779
25-May-2023 16:43:44.369,0.02452295646071434,3331,168200762,53352,-0.02293119579553604,-0.7068595886230469,0.706557035446167,168200780
25-May-2023 16:43:45.369,0.024494115263223648,3331,168200762,53352,-0.022902216762304306,-0.706859827041626,0.7065588235855103,168200781
25-May-2023 16:43:46.369,0.024471815675497055,3331,168200762,53352,-0.02287878468632698,-0.7068585157394409,0.7065615653991699,168200782
25-May-2023 16:43:47.369,0.02444899082183838,3331,168200762,53352,-0.022854410111904144,-0.7068603038787842,0.7065616846084595,168200783
25-May-2023 16:43:48.369,0.024420972913503647,3331,168200762,53352,-0.022830937057733536,-0.706863284111023,0.7065598964691162,168200784
25-May-2023 16:43:49.369,0.024394921958446503,3331,168200762,53352,-0.022805891931056976,-0.706863522529602,0.7065613269805908,168200785
25-May-2023 16:43:50.369,0.02437325194478035,3331,168200762,53352,-0.022779248654842377,-0.706863522529602,0.706562876701355,168200786
25-May-2023 16:43:51.369,0.024347584694623947,3331,168200762,53352,-0.022755388170480728,-0.7068650722503662,0.7065632343292236,168200787
25-May-2023 16:43:52.369,0.024318106472492218,3331,168200762,53352,-0.02272888273000717,-0.7068682909011841,0.706561803817749,168200788
25-May-2023 16:43:53.369,0.02429402619600296,3331,168200762,53352,-0.02269882708787918,-0.7068675756454468,0.7065643072128296,168200789
25-May-2023 16:43:54.369,0.02426595240831375,3331,168200762,53352,-0.022675633430480957,-0.7068655490875244,0.7065682411193848,168200790
25-May-2023 16:43:55.369,0.024238888174295425,3331,168200762,53352,-0.02264869585633278,-0.7068684101104736,0.7065671682357788,168200791
25-May-2023 16:43:56.369,0.024210985749959946,3331,168200762,53352,-0.022619355469942093,-0.7068707942962646,0.706566572189331,168200792
25-May-2023 16:43:57.369,0.024185489863157272,3331,168200762,53352,-0.022595230489969254,-0.7068698406219482,0.7065693140029907,168200793
25-May-2023 16:43:58.369,0.02416302263736725,3331,168200794,53352,-0.022572532296180725,-0.7068679332733154,0.7065726518630981,168200794
25-May-2023 16:43:59.369,0.02413913607597351,3331,168200794,53352,-0.02254735678434372,-0.706872820854187,0.7065693140029907,168200795
25-May-2023 16:44:00.369,0.024113651365041733,3331,168200794,53352,-0.022523514926433563,-0.7068760395050049,0.7065680027008057,168200796
25-May-2023 16:44:01.369,0.0240863636136055,3331,168200794,53352,-0.022495057433843613,-0.7068744897842407,0.7065713405609131,168200797
25-May-2023 16:44:02.369,0.02406376600265503,3331,168200794,53352,-0.02247031405568123,-0.7068743705749512,0.7065726518630981,168200798
25-May-2023 16:44:03.369,0.024035591632127762,3331,168200794,53352,-0.022442612797021866,-0.7068766355514526,0.7065722942352295,168200799
25-May-2023 16:44:04.369,0.02400880679488182,3363,168200794,53352,-0.02241615206003189,-0.7068763971328735,0.7065744400024414,168200800
25-May-2023 16:44:05.369,0.02398272603750229,3363,168200794,53352,-0.022387389093637466,-0.706873893737793,0.7065784931182861,168200801
25-May-2023 16:44:06.369,0.023959331214427948,3363,168200794,53352,-0.022362500429153442,-0.7068737745285034,0.7065802812576294,168200802
25-May-2023 16:44:07.369,0.02393367514014244,3363,168200794,53352,-0.022337865084409714,-0.7068787813186646,0.706576943397522,168200803
25-May-2023 16:44:08.369,0.023908738046884537,3363,168200794,53352,-0.02231147140264511,-0.7068792581558228,0.706578254699707,168200804
25-May-2023 16:44:09.369,0.02388281747698784,3363,168200794,53352,-0.022286638617515564,-0.7068781852722168,0.7065811157226562,168200805
25-May-2023 16:44:10.369,0.0238565132021904,3363,168200794,53352,-0.022263366729021072,-0.7068793773651123,0.7065814733505249,168200806
25-May-2023 16:44:11.369,0.023829463869333267,3363,168200794,53352,-0.022237736731767654,-0.7068850994110107,0.7065775394439697,168200807
25-May-2023 16:44:12.369,0.023803986608982086,3363,168200794,53352,-0.022210095077753067,-0.7068859338760376,0.7065786123275757,168200808
25-May-2023 16:44:13.369,0.023778963834047318,3363,168200794,53352,-0.02218489721417427,-0.7068816423416138,0.7065843343734741,168200809
25-May-2023 16:44:14.369,0.023752637207508087,3363,168200794,53352,-0.022157009690999985,-0.7068830728530884,0.7065844535827637,168200810
25-May-2023 16:44:15.369,0.02372315153479576,3363,168200794,53352,-0.022129930555820465,-0.7068860530853271,0.7065834999084473,168200811
25-May-2023 16:44:16.369,0.023697644472122192,3363,168200794,53352,-0.022101987153291702,-0.706884503364563,0.7065867185592651,168200812
25-May-2023 16:44:17.369,0.023673556745052338,3363,168200794,53352,-0.022078752517700195,-0.7068830728530884,0.7065896987915039,168200813
25-May-2023 16:44:18.369,0.023648910224437714,3363,168200794,53352,-0.022056609392166138,-0.7068865299224854,0.7065877914428711,168200814
25-May-2023 16:44:19.369,0.023623883724212646,3363,168200794,53352,-0.022029902786016464,-0.7068907022476196,0.7065854072570801,168200815
25-May-2023 16:44:20.369,0.023597825318574905,3363,168200794,53352,-0.022005680948495865,-0.7068897485733032,0.706587553024292,168200816
25-May-2023 16:44:21.369,0.02357226237654686,3363,168200794,53352,-0.021978557109832764,-0.7068893909454346,0.7065898180007935,168200817
25-May-2023 16:44:22.369,0.02354862540960312,3363,168200794,53352,-0.0219537653028965,-0.7068918943405151,0.706588864326477,168200818
25-May-2023 16:44:23.369,0.023522552102804184,3363,168200794,53352,-0.02192891761660576,-0.7068958282470703,0.706586480140686,168200819
25-May-2023 16:44:24.369,0.023493807762861252,3363,168200794,53352,-0.021902840584516525,-0.7068917751312256,0.7065924406051636,168200820
25-May-2023 16:44:25.369,0.023471709340810776,3363,168200794,53352,-0.021877571940422058,-0.7068901062011719,0.7065955400466919,168200821
25-May-2023 16:44:26.369,0.0234437957406044,3363,168200794,53352,-0.02184959128499031,-0.7068941593170166,0.7065931558609009,168200822
25-May-2023 16:44:27.369,0.023415930569171906,3363,168200794,53352,-0.02182428166270256,-0.706894040107727,0.7065951824188232,168200823
25-May-2023 16:44:28.369,0.023386552929878235,3363,168200794,53352,-0.02179325744509697,-0.7068920135498047,0.706599235534668,168200824
25-May-2023 16:44:29.369,0.02336801588535309,3363,168200794,53352,-0.02176935225725174,-0.706893801689148,0.7065985202789307,168200825
25-May-2023 16:44:30.369,0.023339256644248962,3363,168200826,53352,-0.02174392342567444,-0.7068977355957031,0.7065964937210083,168200826
25-May-2023 16:44:31.369,0.023313943296670914,3363,168200826,53352,-0.02172045037150383,-0.7069007158279419,0.7065951824188232,168200827
25-May-2023 16:44:32.369,0.023289605975151062,3363,168200826,53352,-0.021692276000976562,-0.7068997621536255,0.7065975666046143,168200828
25-May-2023 16:44:33.369,0.023266036063432693,3363,168200826,53352,-0.02167375013232231,-0.7069003582000732,0.7065982818603516,168200829
25-May-2023 16:44:34.369,0.02323589101433754,3363,168200826,53352,-0.021644897758960724,-0.7069034576416016,0.7065969705581665,168200830
25-May-2023 16:44:35.369,0.023211929947137833,3363,168200826,53352,-0.021618004888296127,-0.706902265548706,0.7066000699996948,168200831
25-May-2023 16:44:36.369,0.023187916725873947,3395,168200826,53352,-0.021592985838651657,-0.706899881362915,0.70660400390625,168200832
25-May-2023 16:44:37.369,0.023161575198173523,3395,168200826,53352,-0.021567925810813904,-0.7069007158279419,0.7066048383712769,168200833
25-May-2023 16:44:38.369,0.023134086281061172,3395,168200826,53352,-0.021541185677051544,-0.706904411315918,0.7066028118133545,168200834
25-May-2023 16:44:39.369,0.0231071375310421,3395,168200826,53352,-0.021509770303964615,-0.7069039344787598,0.7066051959991455,168200835
25-May-2023 16:44:40.369,0.023080509155988693,3395,168200826,53352,-0.021482620388269424,-0.706902027130127,0.7066086530685425,168200836
25-May-2023 16:44:41.369,0.023057088255882263,3395,168200826,53352,-0.021460063755512238,-0.7069053649902344,0.7066067457199097,168200837
25-May-2023 16:44:42.369,0.023030679672956467,3395,168200826,53352,-0.021436188369989395,-0.7069109678268433,0.706602931022644,168200838
25-May-2023 16:44:43.369,0.02300466224551201,3395,168200826,53352,-0.021410714834928513,-0.7069114446640015,0.7066041231155396,168200839
25-May-2023 16:44:44.369,0.022978760302066803,3395,168200826,53352,-0.02138611674308777,-0.7069091796875,0.7066079378128052,168200840
25-May-2023 16:44:45.369,0.022955864667892456,3395,168200826,53352,-0.021361470222473145,-0.7069118022918701,0.7066067457199097,168200841
25-May-2023 16:44:46.369,0.022928733378648758,3395,168200826,53352,-0.021339256316423416,-0.7069143056869507,0.7066057920455933,168200842
25-May-2023 16:44:47.369,0.022899970412254333,3395,168200826,53352,-0.021307121962308884,-0.7069116830825806,0.7066100835800171,168200843
25-May-2023 16:44:48.369,0.022878501564264297,3395,168200826,53352,-0.021280016750097275,-0.7069094181060791,0.7066138982772827,168200844
25-May-2023 16:44:49.369,0.02285022661089897,3395,168200826,53352,-0.021256685256958008,-0.7069096565246582,0.7066153287887573,168200845
25-May-2023 16:44:50.369,0.022822659462690353,3395,168200826,53352,-0.021228764206171036,-0.7069143056869507,0.7066123485565186,168200846
25-May-2023 16:44:51.369,0.02279706671833992,3395,168200826,53352,-0.021199483424425125,-0.7069129943847656,0.7066154479980469,168200847
25-May-2023 16:44:52.369,0.02277097851037979,3395,168200826,53352,-0.021174468100070953,-0.7069134712219238,0.7066167593002319,168200848
25-May-2023 16:44:53.369,0.02274634689092636,3395,168200826,53352,-0.021153848618268967,-0.7069185972213745,0.7066128253936768,168200849
25-May-2023 16:44:54.369,0.022720564156770706,3395,168200826,53352,-0.021127738058567047,-0.7069226503372192,0.7066103219985962,168200850
25-May-2023 16:44:55.369,0.02269626036286354,3395,168200826,53352,-0.021101471036672592,-0.70691978931427,0.7066148519515991,168200851
25-May-2023 16:44:56.369,0.02266763150691986,3395,168200826,53352,-0.021074332296848297,-0.7069170475006104,0.7066192626953125,168200852
25-May-2023 16:44:57.369,0.02264327183365822,3395,168200826,53352,-0.02105123922228813,-0.7069213390350342,0.7066165208816528,168200853
25-May-2023 16:44:58.369,0.022620081901550293,3395,168200826,53352,-0.02102348953485489,-0.7069222927093506,0.706616997718811,168200854
25-May-2023 16:44:59.369,0.022594384849071503,3395,168200826,53352,-0.020996764302253723,-0.7069185972213745,0.7066222429275513,168200855
25-May-2023 16:45:00.369,0.022566482424736023,3395,168200826,53352,-0.020970147103071213,-0.7069188356399536,0.7066237926483154,168200856
25-May-2023 16:45:01.369,0.022543728351593018,3395,168200826,53352,-0.020946018397808075,-0.7069236040115356,0.706620454788208,168200857
25-May-2023 16:45:02.369,0.02251451089978218,3395,168200858,53346,-0.0209200456738472,-0.706924319267273,0.706621527671814,168200858
25-May-2023 16:45:03.369,0.022488519549369812,3395,168200858,53346,-0.02089555934071541,-0.7069222927093506,0.7066251039505005,168200859
25-May-2023 16:45:04.369,0.022466115653514862,3395,168200858,53346,-0.020870760083198547,-0.7069240808486938,0.7066246271133423,168200860
25-May-2023 16:45:05.369,0.022439979016780853,3395,168200858,53346,-0.020845629274845123,-0.7069293260574341,0.7066210508346558,168200861
25-May-2023 16:45:06.370,0.02241123840212822,3395,168200858,53346,-0.0208168625831604,-0.7069292068481445,0.7066229581832886,168200862
25-May-2023 16:45:07.370,0.022388745099306107,3395,168200858,53346,-0.02079150080680847,-0.7069275379180908,0.7066261768341064,168200863
25-May-2023 16:45:08.370,0.022361580282449722,3427,168200858,53346,-0.020762432366609573,-0.7069257497787476,0.706629753112793,168200864
25-May-2023 16:45:09.370,0.022333811968564987,3427,168200858,53346,-0.020739644765853882,-0.7069309949874878,0.7066260576248169,168200865
25-May-2023 16:45:10.370,0.02230965718626976,3427,168200858,53346,-0.020714521408081055,-0.7069324254989624,0.7066261768341064,168200866
25-May-2023 16:45:11.370,0.02228476107120514,3427,168200858,53346,-0.0206904299557209,-0.7069288492202759,0.7066307067871094,168200867
25-May-2023 16:45:12.370,0.022260576486587524,3427,168200858,53346,-0.020666949450969696,-0.7069311141967773,0.7066301107406616,168200868
25-May-2023 16:45:13.370,0.022233255207538605,3427,168200858,53346,-0.020642999559640884,-0.7069365978240967,0.7066264152526855,168200869
25-May-2023 16:45:14.370,0.022205796092748642,3427,168200858,53346,-0.020614251494407654,-0.706933856010437,0.7066308259963989,168200870
25-May-2023 16:45:15.370,0.02218238264322281,3427,168200858,53346,-0.020588532090187073,-0.7069330215454102,0.7066329717636108,168200871
25-May-2023 16:45:16.370,0.022158518433570862,3427,168200858,53346,-0.02056432142853737,-0.7069365978240967,0.7066308259963989,168200872
25-May-2023 16:45:17.370,0.022130023688077927,3427,168200858,53346,-0.020535029470920563,-0.7069391012191772,0.7066301107406616,168200873
25-May-2023 16:45:18.370,0.022102758288383484,3427,168200858,53346,-0.02050687000155449,-0.7069368362426758,0.7066338062286377,168200874
25-May-2023 16:45:19.370,0.022078517824411392,3427,168200858,53346,-0.02047725021839142,-0.706934928894043,0.7066375017166138,168200875
25-May-2023 16:45:20.370,0.02205067127943039,3427,168200858,53346,-0.020455650985240936,-0.7069383859634399,0.7066357135772705,168200876
25-May-2023 16:45:21.370,0.022028733044862747,3427,168200858,53346,-0.02043362334370613,-0.7069418430328369,0.706633448600769,168200877
25-May-2023 16:45:22.370,0.022003084421157837,3427,168200858,53346,-0.02040572091937065,-0.7069394588470459,0.7066375017166138,168200878
25-May-2023 16:45:23.370,0.021975532174110413,3427,168200858,53346,-0.020381387323141098,-0.7069385051727295,0.7066402435302734,168200879
25-May-2023 16:45:24.370,0.021952971816062927,3427,168200858,53346,-0.020357880741357803,-0.7069427967071533,0.7066370248794556,168200880
25-May-2023 16:45:25.370,0.021927617490291595,3427,168200858,53346,-0.02033308893442154,-0.7069463729858398,0.7066347599029541,168200881
25-May-2023 16:45:26.370,0.021898791193962097,3427,168200858,53346,-0.020308244973421097,-0.7069432735443115,0.7066396474838257,168200882
25-May-2023 16:45:27.370,0.021875467151403427,3427,168200858,53346,-0.020280495285987854,-0.7069437503814697,0.7066407203674316,168200883
25-May-2023 16:45:28.370,0.021849319338798523,3427,168200858,53346,-0.020251084119081497,-0.706947922706604,0.7066382169723511,168200884
25-May-2023 16:45:29.370,0.02181856334209442,3427,168200858,53346,-0.020227964967489243,-0.7069473266601562,0.7066404819488525,168200885
25-May-2023 16:45:30.370,0.021794065833091736,3427,168200858,53346,-0.020198054611682892,-0.706943154335022,0.706646203994751,168200886
25-May-2023 16:45:31.370,0.021769925951957703,3427,168200858,53346,-0.020168181508779526,-0.7069445848464966,0.7066464424133301,168200887
25-May-2023 16:45:32.370,0.02174310013651848,3427,168200858,53346,-0.0201486274600029,-0.7069480419158936,0.7066442966461182,168200888
25-May-2023 16:45:33.370,0.02171599492430687,3427,168200858,53346,-0.020123552531003952,-0.7069499492645264,0.7066440582275391,168200889
25-May-2023 16:45:34.370,0.021694093942642212,3427,168200890,53346,-0.02009817585349083,-0.7069493532180786,0.7066459655761719,168200890
25-May-2023 16:45:35.370,0.021669574081897736,3427,168200890,53346,-0.020076844841241837,-0.7069499492645264,0.7066466808319092,168200891
25-May-2023 16:45:36.370,0.02164212241768837,3427,168200890,53346,-0.02005419135093689,-0.7069551944732666,0.7066428661346436,168200892
25-May-2023 16:45:37.370,0.021621331572532654,3427,168200890,53346,-0.020020131021738052,-0.7069557905197144,0.7066439390182495,168200893
25-May-2023 16:45:38.370,0.0215924009680748,3427,168200890,53346,-0.019999314099550247,-0.7069528102874756,0.7066484689712524,168200894
25-May-2023 16:45:39.370,0.021562572568655014,3427,168200890,53346,-0.019972193986177444,-0.7069530487060547,0.706649899482727,168200895
25-May-2023 16:45:40.370,0.02154049277305603,3459,168200890,53346,-0.019939042627811432,-0.7069597244262695,0.7066446542739868,168200896
25-May-2023 16:45:41.370,0.021510347723960876,3459,168200890,53346,-0.01991385594010353,-0.7069553136825562,0.7066508531570435,168200897
25-May-2023 16:45:42.370,0.021481391042470932,3459,168200890,53346,-0.019891828298568726,-0.7069520950317383,0.7066556215286255,168200898
25-May-2023 16:45:43.370,0.021462783217430115,3459,168200890,53346,-0.0198652520775795,-0.7069566249847412,0.7066524028778076,168200899
25-May-2023 16:45:44.370,0.02143695577979088,3459,168200890,53346,-0.019841860979795456,-0.7069590091705322,0.7066515684127808,168200900
25-May-2023 16:45:45.370,0.021405305713415146,3459,168200890,53346,-0.019817091524600983,-0.7069586515426636,0.7066532373428345,168200901
25-May-2023 16:45:46.370,0.02138395980000496,3459,168200890,53346,-0.019786514341831207,-0.7069568634033203,0.7066565752029419,168200902
25-May-2023 16:45:47.370,0.021361079066991806,3459,168200890,53346,-0.019762467592954636,-0.7069615125656128,0.7066535949707031,168200903
25-May-2023 16:45:48.370,0.021329421550035477,3459,168200890,53346,-0.019740134477615356,-0.7069646120071411,0.7066518068313599,168200904
25-May-2023 16:45:49.370,0.021303705871105194,3459,168200890,53346,-0.019711889326572418,-0.7069640159606934,0.7066540718078613,168200905
25-May-2023 16:45:50.370,0.02128046378493309,3459,168200890,53346,-0.01967921480536461,-0.7069616317749023,0.706657886505127,168200906
25-May-2023 16:45:51.370,0.021250449120998383,3459,168200890,53346,-0.019657369703054428,-0.7069652080535889,0.7066558599472046,168200907
25-May-2023 16:45:52.370,0.02122592180967331,3459,168200890,53346,-0.019632548093795776,-0.7069681882858276,0.7066545486450195,168200908
25-May-2023 16:45:53.370,0.021204572170972824,3459,168200890,53346,-0.019602511078119278,-0.7069659233093262,0.706658124923706,168200909
25-May-2023 16:45:54.370,0.021173980087041855,3459,168200890,53346,-0.019579477608203888,-0.706963300704956,0.7066624164581299,168200910
25-May-2023 16:45:55.370,0.021147985011339188,3459,168200890,53346,-0.019556201994419098,-0.7069677114486694,0.7066593170166016,168200911
25-May-2023 16:45:56.370,0.021125640720129013,3459,168200890,53346,-0.019528452306985855,-0.7069700956344604,0.7066584825515747,168200912
25-May-2023 16:45:57.370,0.021096765995025635,3459,168200890,53346,-0.019506290555000305,-0.7069660425186157,0.706663966178894,168200913
25-May-2023 16:45:58.370,0.021070513874292374,3459,168200890,53346,-0.019482698291540146,-0.7069671154022217,0.7066644430160522,168200914
25-May-2023 16:45:59.370,0.021049533039331436,3459,168200890,53346,-0.019458595663309097,-0.7069709300994873,0.7066614627838135,168200915
25-May-2023 16:46:00.370,0.02102232351899147,3459,168200890,53346,-0.01943458989262581,-0.7069723606109619,0.7066617012023926,168200916
25-May-2023 16:46:01.370,0.020995687693357468,3459,168200890,53346,-0.019412118941545486,-0.7069689035415649,0.7066665887832642,168200917
25-May-2023 16:46:02.370,0.02097051963210106,3459,168200890,53346,-0.0193789042532444,-0.7069679498672485,0.7066692113876343,168200918
25-May-2023 16:46:03.370,0.020945660769939423,3459,168200890,53346,-0.019351482391357422,-0.7069735527038574,0.7066651582717896,168200919
25-May-2023 16:46:04.370,0.020912189036607742,3459,168200890,53346,-0.019324589520692825,-0.706973671913147,0.7066668272018433,168200920
25-May-2023 16:46:05.370,0.020891383290290833,3459,168200890,53346,-0.019297771155834198,-0.706972599029541,0.7066689729690552,168200921
25-May-2023 16:46:06.370,0.020865820348262787,3459,168200922,53352,-0.01927093416452408,-0.7069735527038574,0.7066696882247925,168200922
25-May-2023 16:46:07.370,0.0208418071269989,3459,168200922,53352,-0.019249703735113144,-0.7069766521453857,0.7066680192947388,168200923
25-May-2023 16:46:08.370,0.02081633359193802,3459,168200922,53352,-0.019224099814891815,-0.7069780826568604,0.7066679000854492,168200924
25-May-2023 16:46:09.370,0.020789477974176407,3459,168200922,53352,-0.01919488236308098,-0.7069746255874634,0.7066729068756104,168200925
25-May-2023 16:46:10.370,0.020760953426361084,3459,168200922,53352,-0.019175231456756592,-0.7069759368896484,0.7066731452941895,168200926
25-May-2023 16:46:11.370,0.02073468267917633,3459,168200922,53352,-0.01914989948272705,-0.7069796323776245,0.7066706418991089,168200927
25-May-2023 16:46:12.370,0.020708128809928894,3491,168200922,53352,-0.019122131168842316,-0.7069787979125977,0.7066735029220581,168200928
25-May-2023 16:46:13.370,0.020682133734226227,3491,168200922,53352,-0.019096635282039642,-0.7069759368896484,0.7066773176193237,168200929
25-May-2023 16:46:14.370,0.020654723048210144,3491,168200922,53352,-0.019066493958234787,-0.7069783210754395,0.7066764831542969,168200930
25-May-2023 16:46:15.370,0.020633026957511902,3491,168200922,53352,-0.019044484943151474,-0.7069823741912842,0.7066738605499268,168200931
25-May-2023 16:46:16.370,0.020604237914085388,3491,168200922,53352,-0.01901533082127571,-0.7069824934005737,0.7066752910614014,168200932
25-May-2023 16:46:17.370,0.020579297095537186,3491,168200922,53352,-0.018988143652677536,-0.7069796323776245,0.7066795825958252,168200933
25-May-2023 16:46:18.370,0.02055731788277626,3491,168200922,53352,-0.018965810537338257,-0.7069840431213379,0.706676721572876,168200934
25-May-2023 16:46:19.370,0.020531218498945236,3491,168200922,53352,-0.018940892070531845,-0.7069861888885498,0.7066758871078491,168200935
25-May-2023 16:46:20.370,0.020502828061580658,3491,168200922,53352,-0.0189126655459404,-0.7069835662841797,0.7066798210144043,168200936
25-May-2023 16:46:21.370,0.02047867700457573,3491,168200922,53352,-0.018887870013713837,-0.7069820165634155,0.7066830396652222,168200937
25-May-2023 16:46:22.370,0.02044997736811638,3491,168200922,53352,-0.018865499645471573,-0.7069859504699707,0.7066802978515625,168200938
25-May-2023 16:46:23.370,0.020424839109182358,3491,168200922,53352,-0.018835388123989105,-0.7069888114929199,0.7066789865493774,168200939
25-May-2023 16:46:24.370,0.020396437495946884,3491,168200922,53352,-0.018811531364917755,-0.7069851160049438,0.7066841125488281,168200940
25-May-2023 16:46:25.370,0.02037212625145912,3491,168200922,53352,-0.0187830850481987,-0.7069839239120483,0.7066870927810669,168200941
25-May-2023 16:46:26.370,0.02034822851419449,3491,168200922,53352,-0.018756072968244553,-0.7069879770278931,0.7066841125488281,168200942
25-May-2023 16:46:27.370,0.020317085087299347,3491,168200922,53352,-0.0187300406396389,-0.7069920301437378,0.7066817283630371,168200943
25-May-2023 16:46:28.370,0.02029264345765114,3491,168200922,53352,-0.01870523765683174,-0.7069892883300781,0.7066856622695923,168200944
25-May-2023 16:46:29.370,0.02026953548192978,3491,168200922,53352,-0.018678653985261917,-0.7069897651672363,0.7066866159439087,168200945
25-May-2023 16:46:30.370,0.02024676278233528,3491,168200922,53352,-0.018655292689800262,-0.7069934606552124,0.7066842317581177,168200946
25-May-2023 16:46:31.370,0.020219191908836365,3491,168200922,53352,-0.01863214746117592,-0.7069960832595825,0.7066830396652222,168200947
25-May-2023 16:46:32.370,0.020194213837385178,3491,168200922,53352,-0.018603142350912094,-0.7069927453994751,0.7066879272460938,168200948
25-May-2023 16:46:33.370,0.02016713097691536,3491,168200922,53352,-0.018574468791484833,-0.7069928646087646,0.7066893577575684,168200949
25-May-2023 16:46:34.370,0.02014058828353882,3491,168200922,53352,-0.01855357363820076,-0.7069970369338989,0.7066864967346191,168200950
25-May-2023 16:46:35.370,0.02011225000023842,3491,168200922,53352,-0.01852167397737503,-0.7069975137710571,0.7066875696182251,168200951
25-May-2023 16:46:36.370,0.02008761093020439,3491,168200922,53352,-0.018495574593544006,-0.7069927453994751,0.7066937685012817,168200952
25-May-2023 16:46:37.370,0.020065508782863617,3491,168200922,53352,-0.018476426601409912,-0.7069922685623169,0.7066954374313354,168200953
25-May-2023 16:46:38.370,0.02004063129425049,3491,168200954,53352,-0.01845122128725052,-0.7069969177246094,0.7066922187805176,168200954
25-May-2023 16:46:39.370,0.02001192793250084,3491,168200954,53352,-0.01842270791530609,-0.7069991827011108,0.7066916227340698,168200955
25-May-2023 16:46:40.370,0.01998533308506012,3491,168200954,53352,-0.018398605287075043,-0.7069962024688721,0.7066959142684937,168200956
25-May-2023 16:46:41.370,0.019965320825576782,3491,168200954,53352,-0.018369711935520172,-0.7069982290267944,0.7066951990127563,168200957
25-May-2023 16:46:42.370,0.01993498206138611,3491,168200954,53352,-0.018346011638641357,-0.707005500793457,0.7066893577575684,168200958
25-May-2023 16:46:43.370,0.019906267523765564,3491,168200954,53352,-0.01831842213869095,-0.7070024013519287,0.7066940069198608,168200959
25-May-2023 16:46:44.370,0.01988554373383522,3523,168200954,53352,-0.018291868269443512,-0.7070013284683228,0.7066962718963623,168200960
25-May-2023 16:46:45.370,0.019860710948705673,3523,168200954,53352,-0.018267247825860977,-0.7070020437240601,0.7066968679428101,168200961
25-May-2023 16:46:46.370,0.019831933081150055,3523,168200954,53352,-0.018244698643684387,-0.7070050239562988,0.706695556640625,168200962
25-May-2023 16:46:47.370,0.01980651170015335,3523,168200954,53352,-0.01821741834282875,-0.707004189491272,0.7066977024078369,168200963
25-May-2023 16:46:48.370,0.01978347823023796,3523,168200954,53352,-0.018189746886491776,-0.7070014476776123,0.706701397895813,168200964
25-May-2023 16:46:49.370,0.01975233107805252,3523,168200954,53352,-0.018162120133638382,-0.7070047855377197,0.7066997289657593,168200965
25-May-2023 16:46:50.370,0.019727524369955063,3523,168200954,53352,-0.01813650131225586,-0.7070087194442749,0.7066975831985474,168200966
25-May-2023 16:46:51.370,0.019702836871147156,3523,168200954,53352,-0.01810937374830246,-0.7070071697235107,0.7066999673843384,168200967
25-May-2023 16:46:52.370,0.01967621222138405,3523,168200954,53352,-0.018083784729242325,-0.7070059776306152,0.706702709197998,168200968
25-May-2023 16:46:53.370,0.019651945680379868,3523,168200954,53352,-0.01806119829416275,-0.7070097923278809,0.7067000865936279,168200969
25-May-2023 16:46:54.370,0.019626755267381668,3523,168200954,53352,-0.01803065836429596,-0.7070140838623047,0.7066974639892578,168200970
25-May-2023 16:46:55.370,0.019602026790380478,3523,168200954,53352,-0.018009785562753677,-0.7070111036300659,0.7067015171051025,168200971
25-May-2023 16:46:56.370,0.019575953483581543,3523,168200954,53352,-0.01798301935195923,-0.707008957862854,0.7067050933837891,168200972
25-May-2023 16:46:57.370,0.019554682075977325,3523,168200954,53352,-0.017956070601940155,-0.707013726234436,0.7067018747329712,168200973
25-May-2023 16:46:58.370,0.019526857882738113,3523,168200954,53352,-0.017930634319782257,-0.7070155143737793,0.706701397895813,168200974
25-May-2023 16:46:59.370,0.019495893269777298,3523,168200954,53352,-0.017902154475450516,-0.7070116996765137,0.7067067623138428,168200975
25-May-2023 16:47:00.370,0.01947512850165367,3523,168200954,53352,-0.01787780225276947,-0.7070096731185913,0.7067101001739502,168200976
25-May-2023 16:47:01.370,0.019447561353445053,3523,168200954,53352,-0.017856992781162262,-0.7070145606994629,0.7067065238952637,168200977
25-May-2023 16:47:02.370,0.019420146942138672,3523,168200954,53352,-0.01783020794391632,-0.7070168256759644,0.7067053318023682,168200978
25-May-2023 16:47:03.370,0.019394464790821075,3523,168200954,53352,-0.017801478505134583,-0.7070143222808838,0.7067093849182129,168200979
25-May-2023 16:47:04.370,0.019367698580026627,3523,168200954,53352,-0.017776358872652054,-0.7070156335830688,0.7067095041275024,168200980
25-May-2023 16:47:05.370,0.019342657178640366,3523,168200954,53352,-0.01774989441037178,-0.7070204019546509,0.706706166267395,168200981
25-May-2023 16:47:06.370,0.019321780651807785,3523,168200954,53352,-0.017728913575410843,-0.7070214748382568,0.7067060470581055,168200982
25-May-2023 16:47:07.370,0.019293610006570816,3523,168200954,53352,-0.01770155131816864,-0.7070186138153076,0.7067103385925293,168200983
25-May-2023 16:47:08.370,0.019266672432422638,3523,168200954,53352,-0.01767420768737793,-0.7070193290710449,0.7067110538482666,168200984
25-May-2023 16:47:09.370,0.019244514405727386,3523,168200954,53352,-0.017648234963417053,-0.707021951675415,0.7067097425460815,168200985
25-May-2023 16:47:10.370,0.019217554479837418,3523,168200986,53346,-0.017621871083974838,-0.7070215940475464,0.7067114114761353,168200986
25-May-2023 16:47:11.370,0.019190307706594467,3523,168200986,53346,-0.017594721168279648,-0.7070187330245972,0.7067159414291382,168200987
25-May-2023 16:47:12.370,0.01916441321372986,3523,168200986,53346,-0.017569005489349365,-0.7070211172103882,0.7067148685455322,168200988
25-May-2023 16:47:13.370,0.01913996785879135,3523,168200986,53346,-0.01754259690642357,-0.7070250511169434,0.7067123651504517,168200989
25-May-2023 16:47:14.370,0.01911202445626259,3523,168200986,53346,-0.01751948520541191,-0.7070250511169434,0.7067133188247681,168200990
25-May-2023 16:47:15.370,0.019089195877313614,3523,168200986,53346,-0.017490912228822708,-0.7070231437683105,0.7067166566848755,168200991
25-May-2023 16:47:16.370,0.019062243402004242,3555,168200986,53346,-0.017466671764850616,-0.7070260047912598,0.7067151069641113,168200992
25-May-2023 16:47:17.370,0.019036680459976196,3555,168200986,53346,-0.01744205877184868,-0.7070289850234985,0.7067135572433472,168200993
25-May-2023 16:47:18.370,0.01901065558195114,3555,168200986,53346,-0.017415843904018402,-0.7070269584655762,0.706716775894165,168200994
25-May-2023 16:47:19.370,0.01898832991719246,3555,168200986,53346,-0.017389625310897827,-0.7070257663726807,0.7067192792892456,168200995
25-May-2023 16:47:20.370,0.01896044611930847,3555,168200986,53346,-0.017361018806695938,-0.7070286273956299,0.7067179679870605,168200996
25-May-2023 16:47:21.370,0.01893405243754387,3555,168200986,53346,-0.017339445650577545,-0.7070304155349731,0.7067170143127441,168200997
25-May-2023 16:47:22.370,0.018906842917203903,3555,168200986,53346,-0.017313748598098755,-0.7070299386978149,0.7067190408706665,168200998
25-May-2023 16:47:23.370,0.018882468342781067,3555,168200986,53346,-0.017287470400333405,-0.7070289850234985,0.7067211866378784,168200999
25-May-2023 16:47:24.370,0.018857862800359726,3555,168200986,53346,-0.017262984067201614,-0.7070306539535522,0.7067207098007202,168201000
25-May-2023 16:47:25.370,0.018831320106983185,3555,168200986,53346,-0.01724318042397499,-0.7070345878601074,0.7067179679870605,168201001
25-May-2023 16:47:26.370,0.018805813044309616,3555,168200986,53346,-0.01721556857228279,-0.7070305347442627,0.706723690032959,168201002
25-May-2023 16:47:27.370,0.018782947212457657,3555,168200986,53346,-0.017185043543577194,-0.7070302963256836,0.706725001335144,168201003
25-May-2023 16:47:28.370,0.01875433698296547,3555,168200986,53346,-0.01715773344039917,-0.7070366144180298,0.706720232963562,168201004
25-May-2023 16:47:29.370,0.018726743757724762,3555,168200986,53346,-0.017132677137851715,-0.7070374488830566,0.7067205905914307,168201005
25-May-2023 16:47:30.370,0.018702432513237,3555,168200986,53346,-0.01710403710603714,-0.7070354223251343,0.7067241668701172,168201006
25-May-2023 16:47:31.370,0.01867620274424553,3555,168200986,53346,-0.017073925584554672,-0.7070353031158447,0.7067255973815918,168201007
25-May-2023 16:47:32.370,0.018653888255357742,3555,168200986,53346,-0.01705566793680191,-0.7070362567901611,0.7067258358001709,168201008
25-May-2023 16:47:33.370,0.018628161400556564,3555,168200986,53346,-0.017028868198394775,-0.7070386409759521,0.7067246437072754,168201009
25-May-2023 16:47:34.370,0.018601711839437485,3555,168200986,53346,-0.017004363238811493,-0.7070376873016357,0.706727147102356,168201010
25-May-2023 16:47:35.370,0.018578842282295227,3555,168200986,53346,-0.01698247715830803,-0.7070373296737671,0.7067283391952515,168201011
25-May-2023 16:47:36.370,0.018555589020252228,3555,168200986,53346,-0.016955062747001648,-0.7070404291152954,0.7067265510559082,168201012
25-May-2023 16:47:37.370,0.01852276176214218,3555,168200986,53346,-0.016924623399972916,-0.7070406675338745,0.7067281007766724,168201013
25-May-2023 16:47:38.370,0.018492870032787323,3555,168200986,53346,-0.016899842768907547,-0.7070389986038208,0.7067312002182007,168201014
25-May-2023 16:47:39.370,0.018471550196409225,3555,168200986,53346,-0.016875050961971283,-0.7070407867431641,0.7067303657531738,168201015
25-May-2023 16:47:40.370,0.018444638699293137,3555,168200986,53346,-0.016847405582666397,-0.7070444822311401,0.7067279815673828,168201016
25-May-2023 16:47:41.370,0.018417976796627045,3555,168200986,53346,-0.01682259514927864,-0.7070462703704834,0.7067275047302246,168201017
25-May-2023 16:47:42.370,0.018396124243736267,3555,168201018,53346,-0.01679873839020729,-0.7070423364639282,0.7067327499389648,168201018
25-May-2023 16:47:43.370,0.018368490040302277,3555,168201018,53346,-0.016772452741861343,-0.7070451974868774,0.7067309617996216,168201019
25-May-2023 16:47:44.370,0.018342584371566772,3555,168201018,53346,-0.016747314482927322,-0.7070462703704834,0.7067313194274902,168201020
25-May-2023 16:47:45.370,0.018315289169549942,3555,168201018,53346,-0.016716476529836655,-0.707044243812561,0.7067347764968872,168201021
25-May-2023 16:47:46.370,0.018290173262357712,3555,168201018,53346,-0.016690675169229507,-0.7070419788360596,0.7067383527755737,168201022
25-May-2023 16:47:47.370,0.01826559379696846,3555,168201018,53346,-0.016666229814291,-0.7070478200912476,0.7067339420318604,168201023
25-May-2023 16:47:48.370,0.018240369856357574,3587,168201018,53346,-0.01664070039987564,-0.7070509195327759,0.706731915473938,168201024
25-May-2023 16:47:49.370,0.018216107040643692,3587,168201018,53346,-0.016617298126220703,-0.7070505619049072,0.7067331075668335,168201025
25-May-2023 16:47:50.370,0.018189921975135803,3587,168201018,53346,-0.01658989116549492,-0.7070493698120117,0.7067362070083618,168201026
25-May-2023 16:47:51.370,0.018163613975048065,3587,168201018,53346,-0.01656341180205345,-0.7070527076721191,0.7067335844039917,168201027
25-May-2023 16:47:52.370,0.018136434257030487,3587,168201018,53346,-0.016539156436920166,-0.7070540189743042,0.7067335844039917,168201028
25-May-2023 16:47:53.370,0.01811155676841736,3587,168201018,53346,-0.016512267291545868,-0.7070512771606445,0.706737756729126,168201029
25-May-2023 16:47:54.370,0.01808871701359749,3587,168201018,53346,-0.016487158834934235,-0.7070505619049072,0.7067395448684692,168201030
25-May-2023 16:47:55.370,0.018059369176626205,3587,168201018,53346,-0.016459748148918152,-0.7070529460906982,0.7067385911941528,168201031
25-May-2023 16:47:56.370,0.01803254708647728,3587,168201018,53346,-0.01643812283873558,-0.7070544958114624,0.7067383527755737,168201032
25-May-2023 16:47:57.370,0.018006958067417145,3587,168201018,53346,-0.016407649964094162,-0.7070530652999878,0.7067409753799438,168201033
25-May-2023 16:47:58.370,0.017982181161642075,3587,168201018,53346,-0.01638268306851387,-0.7070521116256714,0.7067433595657349,168201034
25-May-2023 16:47:59.370,0.01795778051018715,3587,168201018,53346,-0.01635799929499626,-0.707056999206543,0.7067395448684692,168201035
25-May-2023 16:48:00.370,0.017931926995515823,3587,168201018,53346,-0.016330156475305557,-0.7070584297180176,0.706739068031311,168201036
25-May-2023 16:48:01.370,0.017904270440340042,3587,168201018,53346,-0.0163055919110775,-0.7070564031600952,0.706742525100708,168201037
25-May-2023 16:48:02.370,0.017881125211715698,3587,168201018,53346,-0.01628005877137184,-0.707055926322937,0.7067441940307617,168201038
25-May-2023 16:48:03.370,0.01785389706492424,3587,168201018,53346,-0.01625528559088707,-0.7070596218109131,0.7067418098449707,168201039
25-May-2023 16:48:04.370,0.01782812550663948,3587,168201018,53346,-0.01622694730758667,-0.7070610523223877,0.7067418098449707,168201040
25-May-2023 16:48:05.370,0.01779995858669281,3587,168201018,53346,-0.016200292855501175,-0.7070590257644653,0.7067451477050781,168201041
25-May-2023 16:48:06.370,0.017776768654584885,3587,168201018,53346,-0.016173794865608215,-0.7070585489273071,0.7067466974258423,168201042
25-May-2023 16:48:07.370,0.017751384526491165,3587,168201018,53346,-0.016147363930940628,-0.7070631980895996,0.7067433595657349,168201043
25-May-2023 16:48:08.370,0.017720792442560196,3587,168201018,53346,-0.01612209901213646,-0.7070629596710205,0.706744909286499,168201044
25-May-2023 16:48:09.370,0.017697960138320923,3587,168201018,53346,-0.01609869673848152,-0.7070602178573608,0.7067489624023438,168201045
25-May-2023 16:48:10.370,0.017672043293714523,3587,168201018,53346,-0.01607285439968109,-0.7070622444152832,0.7067481279373169,168201046
25-May-2023 16:48:11.370,0.01764926314353943,3587,168201018,53346,-0.01604781299829483,-0.707065224647522,0.7067462205886841,168201047
25-May-2023 16:48:12.370,0.01762232556939125,3587,168201018,53346,-0.01602311059832573,-0.7070653438568115,0.7067474126815796,168201048
25-May-2023 16:48:13.370,0.017599906772375107,3587,168201018,53346,-0.01599670574069023,-0.7070639133453369,0.7067502737045288,168201049
25-May-2023 16:48:14.370,0.017573725432157516,3587,168201050,53352,-0.01596902683377266,-0.7070666551589966,0.7067484855651855,168201050
25-May-2023 16:48:15.370,0.01754368096590042,3587,168201050,53352,-0.015946056693792343,-0.7070680856704712,0.7067482471466064,168201051
25-May-2023 16:48:16.370,0.01751827448606491,3587,168201050,53352,-0.015918251127004623,-0.7070678472518921,0.7067499160766602,168201052
25-May-2023 16:48:17.370,0.017494522035121918,3587,168201050,53352,-0.015891093760728836,-0.7070635557174683,0.7067553997039795,168201053
25-May-2023 16:48:18.370,0.017467431724071503,3587,168201050,53352,-0.015866301953792572,-0.7070662975311279,0.7067538499832153,168201054
25-May-2023 16:48:19.370,0.01744232326745987,3587,168201050,53352,-0.01584097370505333,-0.7070707082748413,0.7067506313323975,168201055
25-May-2023 16:48:20.370,0.017417389899492264,3619,168201050,53352,-0.015817008912563324,-0.707068681716919,0.7067533731460571,168201056
25-May-2023 16:48:21.370,0.017388656735420227,3619,168201050,53352,-0.01578788086771965,-0.7070683240890503,0.7067552804946899,168201057
25-May-2023 16:48:22.370,0.017363935708999634,3619,168201050,53352,-0.015760645270347595,-0.7070702314376831,0.7067546844482422,168201058
25-May-2023 16:48:23.370,0.017337221652269363,3619,168201050,53352,-0.015735968947410583,-0.7070735692977905,0.7067525386810303,168201059
25-May-2023 16:48:24.370,0.017307009547948837,3619,168201050,53352,-0.015711091458797455,-0.70707106590271,0.706756591796875,168201060
25-May-2023 16:48:25.370,0.0172821506857872,3619,168201050,53352,-0.015683218836784363,-0.7070698738098145,0.7067587375640869,168201061
25-May-2023 16:48:26.370,0.01725715398788452,3619,168201050,53352,-0.015659194439649582,-0.7070735692977905,0.7067562341690063,168201062
25-May-2023 16:48:27.370,0.01723426952958107,3619,168201050,53352,-0.01563456282019615,-0.7070738077163696,0.7067570686340332,168201063
25-May-2023 16:48:28.370,0.017207778990268707,3619,168201050,53352,-0.015608489513397217,-0.7070733308792114,0.7067588567733765,168201064
25-May-2023 16:48:29.370,0.01718388870358467,3619,168201050,53352,-0.015586132183670998,-0.7070733308792114,0.7067598104476929,168201065
25-May-2023 16:48:30.370,0.017152123153209686,3619,168201050,53352,-0.015556653961539268,-0.707074761390686,0.7067598104476929,168201066
25-May-2023 16:48:31.370,0.017131444066762924,3619,168201050,53352,-0.015529666095972061,-0.7070765495300293,0.7067590951919556,168201067
25-May-2023 16:48:32.370,0.017105035483837128,3619,168201050,53352,-0.015502864494919777,-0.7070742845535278,0.7067626714706421,168201068
25-May-2023 16:48:33.370,0.017077013850212097,3619,168201050,53352,-0.01547381840646267,-0.7070744037628174,0.7067638635635376,168201069
25-May-2023 16:48:34.370,0.01705612614750862,3619,168201050,53352,-0.015448246151208878,-0.7070767879486084,0.706762433052063,168201070
25-May-2023 16:48:35.370,0.017030805349349976,3619,168201050,53352,-0.015426330268383026,-0.7070783376693726,0.7067621946334839,168201071
25-May-2023 16:48:36.370,0.017002876847982407,3619,168201050,53352,-0.015403974801301956,-0.707075834274292,0.7067657709121704,168201072
25-May-2023 16:48:37.370,0.016981132328510284,3619,168201050,53352,-0.015377096831798553,-0.7070780992507935,0.7067646980285645,168201073
25-May-2023 16:48:38.370,0.016955211758613586,3619,168201050,53352,-0.015349466353654861,-0.7070820331573486,0.7067619562149048,168201074
25-May-2023 16:48:39.370,0.016928084194660187,3619,168201050,53352,-0.015325281769037247,-0.7070807218551636,0.7067643404006958,168201075
25-May-2023 16:48:40.370,0.016898225992918015,3619,168201050,53352,-0.015297798439860344,-0.7070770263671875,0.7067694664001465,168201076
25-May-2023 16:48:41.370,0.01687503606081009,3619,168201050,53352,-0.01527237519621849,-0.7070794105529785,0.706768274307251,168201077
25-May-2023 16:48:42.370,0.016847465187311172,3619,168201050,53352,-0.015251751989126205,-0.7070815563201904,0.7067670822143555,168201078
25-May-2023 16:48:43.370,0.016825474798679352,3619,168201050,53352,-0.015223650261759758,-0.7070826292037964,0.7067670822143555,168201079
25-May-2023 16:48:44.370,0.01679924875497818,3619,168201050,53352,-0.01519562304019928,-0.7070801258087158,0.7067708969116211,168201080
25-May-2023 16:48:45.370,0.016774635761976242,3619,168201050,53352,-0.015175065025687218,-0.7070822715759277,0.7067698240280151,168201081
25-May-2023 16:48:46.370,0.01674722507596016,3619,168201082,53352,-0.015144696459174156,-0.7070865631103516,0.7067668437957764,168201082
25-May-2023 16:48:47.370,0.016723431646823883,3619,168201082,53352,-0.015114763751626015,-0.707085371017456,0.7067693471908569,168201083
25-May-2023 16:48:48.370,0.01669226959347725,3619,168201082,53352,-0.015087919309735298,-0.7070813179016113,0.7067743539810181,168201084
25-May-2023 16:48:49.370,0.016670674085617065,3619,168201082,53352,-0.015065601095557213,-0.7070832252502441,0.7067735195159912,168201085
25-May-2023 16:48:50.370,0.016650181263685226,3619,168201082,53352,-0.015037724748253822,-0.707087516784668,0.7067703008651733,168201086
25-May-2023 16:48:51.370,0.016618579626083374,3619,168201082,53352,-0.015018664300441742,-0.7070881128311157,0.7067710161209106,168201087
25-May-2023 16:48:52.370,0.016589734703302383,3651,168201082,53352,-0.014994749799370766,-0.7070868015289307,0.7067734003067017,168201088
25-May-2023 16:48:53.370,0.016569040715694427,3651,168201082,53352,-0.01496756449341774,-0.7070897817611694,0.7067714929580688,168201089
25-May-2023 16:48:54.370,0.016539644449949265,3651,168201082,53352,-0.01494457945227623,-0.707091212272644,0.7067712545394897,168201090
25-May-2023 16:48:55.370,0.016513396054506302,3651,168201082,53352,-0.014919038861989975,-0.7070878744125366,0.7067756652832031,168201091
25-May-2023 16:48:56.370,0.01648775488138199,3651,168201082,53352,-0.014886213466525078,-0.7070872783660889,0.7067775726318359,168201092
25-May-2023 16:48:57.370,0.016464442014694214,3651,168201082,53352,-0.01485903188586235,-0.7070894241333008,0.7067766189575195,168201093
25-May-2023 16:48:58.370,0.01643308624625206,3651,168201082,53352,-0.014833029359579086,-0.7070890665054321,0.7067782878875732,168201094
25-May-2023 16:48:59.370,0.01641577109694481,3651,168201082,53352,-0.014804478734731674,-0.7070887088775635,0.7067798376083374,168201095
25-May-2023 16:49:00.370,0.01638910174369812,3651,168201082,53352,-0.014777319505810738,-0.7070887088775635,0.7067805528640747,168201096
25-May-2023 16:49:01.370,0.016358356922864914,3651,168201082,53352,-0.0147586390376091,-0.7070938348770142,0.7067767381668091,168201097
25-May-2023 16:49:02.370,0.016337469220161438,3651,168201082,53352,-0.01472674310207367,-0.7070964574813843,0.7067753076553345,168201098
25-May-2023 16:49:03.370,0.016311760991811752,3651,168201082,53352,-0.01470520906150341,-0.7070935964584351,0.7067791223526001,168201099
25-May-2023 16:49:04.370,0.01628100872039795,3651,168201082,53352,-0.014681247994303703,-0.7070930004119873,0.7067809104919434,168201100
25-May-2023 16:49:05.370,0.016254618763923645,3651,168201082,53352,-0.01465308666229248,-0.7070952653884888,0.7067797183990479,168201101
25-May-2023 16:49:06.370,0.016233015805482864,3651,168201082,53352,-0.014626070857048035,-0.7070969343185425,0.7067792415618896,168201102
25-May-2023 16:49:07.370,0.016205549240112305,3651,168201082,53352,-0.014603624120354652,-0.707093358039856,0.7067840099334717,168201103
25-May-2023 16:49:08.370,0.016180332750082016,3651,168201082,53352,-0.014576731249690056,-0.7070943117141724,0.7067843675613403,168201104
25-May-2023 16:49:09.370,0.016151834279298782,3651,168201082,53352,-0.014546714723110199,-0.7070977687835693,0.7067819833755493,168201105
25-May-2023 16:49:10.370,0.016122113913297653,3651,168201082,53352,-0.014520915225148201,-0.7070971727371216,0.7067838907241821,168201106
25-May-2023 16:49:11.370,0.01609686017036438,3651,168201082,53352,-0.014496689662337303,-0.7070965766906738,0.7067852020263672,168201107
25-May-2023 16:49:12.370,0.016072366386651993,3651,168201082,53352,-0.014471147209405899,-0.7070980072021484,0.7067848443984985,168201108
25-May-2023 16:49:13.370,0.016054470092058182,3651,168201082,53352,-0.014448817819356918,-0.7071007490158081,0.7067831754684448,168201109
25-May-2023 16:49:14.370,0.016023345291614532,3651,168201082,53352,-0.01442447304725647,-0.7071014642715454,0.7067835330963135,168201110
25-May-2023 16:49:15.370,0.015999071300029755,3651,168201082,53352,-0.014396004378795624,-0.7071000337600708,0.7067862749099731,168201111
25-May-2023 16:49:16.370,0.015971209853887558,3651,168201082,53352,-0.014369560405611992,-0.7071003913879395,0.706787109375,168201112
25-May-2023 16:49:17.370,0.015945155173540115,3651,168201082,53352,-0.014345044270157814,-0.7071045637130737,0.7067838907241821,168201113
25-May-2023 16:49:18.370,0.015923094004392624,3651,168201114,53346,-0.014318320900201797,-0.70710289478302,0.7067868709564209,168201114
25-May-2023 16:49:19.370,0.015889503061771393,3651,168201114,53346,-0.014290358871221542,-0.7071017026901245,0.7067888975143433,168201115
25-May-2023 16:49:20.370,0.015865512192249298,3651,168201114,53346,-0.014263750985264778,-0.70710289478302,0.7067888975143433,168201116
25-May-2023 16:49:21.370,0.015842579305171967,3651,168201114,53346,-0.01424168050289154,-0.7071043252944946,0.7067887783050537,168201117
25-May-2023 16:49:22.370,0.015819530934095383,3651,168201114,53346,-0.014214813709259033,-0.7071034908294678,0.7067904472351074,168201118
25-May-2023 16:49:23.370,0.01578710228204727,3651,168201114,53346,-0.014190001413226128,-0.7071043252944946,0.7067909240722656,168201119
25-May-2023 16:49:24.370,0.015763573348522186,3683,168201114,53346,-0.014162445440888405,-0.7071043252944946,0.7067917585372925,168201120
25-May-2023 16:49:25.370,0.01574060693383217,3683,168201114,53346,-0.01413898728787899,-0.7071068286895752,0.7067904472351074,168201121
25-May-2023 16:49:26.370,0.01571856439113617,3683,168201114,53346,-0.014117337763309479,-0.7071051597595215,0.706792950630188,168201122
25-May-2023 16:49:27.370,0.0156887024641037,3683,168201114,53346,-0.014086870476603508,-0.7071064710617065,0.706792950630188,168201123
25-May-2023 16:49:28.370,0.015660736709833145,3683,168201114,53346,-0.014059307053685188,-0.7071084976196289,0.7067919969558716,168201124
25-May-2023 16:49:29.370,0.015635333955287933,3683,168201114,53346,-0.01403467170894146,-0.7071096897125244,0.7067919969558716,168201125
25-May-2023 16:49:30.370,0.015610922127962112,3683,168201114,53346,-0.014005603268742561,-0.7071088552474976,0.706794023513794,168201126
25-May-2023 16:49:31.370,0.015583811327815056,3683,168201114,53346,-0.01398538239300251,-0.7071071863174438,0.7067968845367432,168201127
25-May-2023 16:49:32.370,0.015555663034319878,3683,168201114,53346,-0.013953190296888351,-0.7071100473403931,0.7067952156066895,168201128
25-May-2023 16:49:33.370,0.015533844009041786,3683,168201114,53346,-0.01392701081931591,-0.7071108818054199,0.7067952156066895,168201129
25-May-2023 16:49:34.370,0.015507902950048447,3683,168201114,53346,-0.013905368745326996,-0.7071090936660767,0.7067979574203491,168201130
25-May-2023 16:49:35.370,0.01547926478087902,3683,168201114,53346,-0.013878930360078812,-0.7071088552474976,0.7067993879318237,168201131
25-May-2023 16:49:36.370,0.015456560999155045,3683,168201114,53346,-0.01385364681482315,-0.7071130275726318,0.7067962884902954,168201132
25-May-2023 16:49:37.370,0.015431532636284828,3683,168201114,53346,-0.013828560709953308,-0.7071136236190796,0.706796407699585,168201133
25-May-2023 16:49:38.370,0.015406977385282516,3683,168201114,53346,-0.013806255534291267,-0.7071114778518677,0.7067997455596924,168201134
25-May-2023 16:49:39.370,0.01538086123764515,3683,168201114,53346,-0.013776587322354317,-0.7071123123168945,0.7068002223968506,168201135
25-May-2023 16:49:40.370,0.015353856608271599,3683,168201114,53346,-0.013754680752754211,-0.7071149349212646,0.7067984342575073,168201136
25-May-2023 16:49:41.370,0.015324816107749939,3683,168201114,53346,-0.013723824173212051,-0.7071150541305542,0.7067996263504028,168201137
25-May-2023 16:49:42.370,0.015299877151846886,3683,168201114,53346,-0.013696495443582535,-0.7071149349212646,0.7068008184432983,168201138
25-May-2023 16:49:43.370,0.015275396406650543,3683,168201114,53346,-0.013675343245267868,-0.7071149349212646,0.7068018913269043,168201139
25-May-2023 16:49:44.370,0.015252921730279922,3683,168201114,53346,-0.013647694140672684,-0.7071179151535034,0.7067997455596924,168201140
25-May-2023 16:49:45.370,0.0152287557721138,3683,168201114,53346,-0.013624867424368858,-0.7071195840835571,0.7067990303039551,168201141
25-May-2023 16:49:46.370,0.015201650559902191,3683,168201114,53346,-0.013597099110484123,-0.7071181535720825,0.7068017721176147,168201142
25-May-2023 16:49:47.370,0.01517447642982006,3683,168201114,53346,-0.013569684699177742,-0.7071192264556885,0.7068018913269043,168201143
25-May-2023 16:49:48.370,0.015152154490351677,3683,168201114,53346,-0.013544954359531403,-0.7071214914321899,0.7068002223968506,168201144
25-May-2023 16:49:49.370,0.01512446254491806,3683,168201114,53346,-0.013516079634428024,-0.7071205377578735,0.706802248954773,168201145
25-May-2023 16:49:50.370,0.015096094459295273,3683,168201146,53352,-0.013491004705429077,-0.7071199417114258,0.7068039178848267,168201146
25-May-2023 16:49:51.370,0.015070455148816109,3683,168201146,53352,-0.013463899493217468,-0.707121729850769,0.7068033218383789,168201147
25-May-2023 16:49:52.370,0.01504591666162014,3683,168201146,53352,-0.013438967987895012,-0.7071232795715332,0.7068028450012207,168201148
25-May-2023 16:49:53.370,0.015019595623016357,3683,168201146,53352,-0.013415925204753876,-0.7071212530136108,0.706805944442749,168201149
25-May-2023 16:49:54.370,0.01499723270535469,3683,168201146,53352,-0.013391580432653427,-0.7071211338043213,0.7068067789077759,168201150
25-May-2023 16:49:55.370,0.014969058334827423,3683,168201146,53352,-0.013362644240260124,-0.7071235179901123,0.7068054676055908,168201151
25-May-2023 16:49:56.370,0.014942292124032974,3715,168201146,53352,-0.013338230550289154,-0.7071249485015869,0.7068052291870117,168201152
25-May-2023 16:49:57.370,0.014920888468623161,3715,168201146,53352,-0.013311335816979408,-0.7071242332458496,0.7068068981170654,168201153
25-May-2023 16:49:58.370,0.014890441671013832,3715,168201146,53352,-0.013285020366311073,-0.7071233987808228,0.7068089246749878,168201154
25-May-2023 16:49:59.370,0.014864614233374596,3715,168201146,53352,-0.013262325897812843,-0.7071260213851929,0.706807017326355,168201155
25-May-2023 16:50:00.370,0.014841416850686073,3715,168201146,53352,-0.013235131278634071,-0.7071279287338257,0.7068060636520386,168201156
25-May-2023 16:50:01.370,0.014813672751188278,3715,168201146,53352,-0.013207130134105682,-0.7071266174316406,0.7068086862564087,168201157
25-May-2023 16:50:02.370,0.014788350090384483,3715,168201146,53352,-0.013183211907744408,-0.7071267366409302,0.7068095207214355,168201158
25-May-2023 16:50:03.370,0.014765489846467972,3715,168201146,53352,-0.013158714398741722,-0.7071284055709839,0.7068089246749878,168201159
25-May-2023 16:50:04.370,0.01473834365606308,3715,168201146,53352,-0.013130035251379013,-0.7071288824081421,0.706809401512146,168201160
25-May-2023 16:50:05.370,0.014710087329149246,3715,168201146,53352,-0.013103719800710678,-0.7071282863616943,0.7068111896514893,168201161
25-May-2023 16:50:06.370,0.014683445915579796,3715,168201146,53352,-0.013083459809422493,-0.7071274518966675,0.706812858581543,168201162
25-May-2023 16:50:07.370,0.01466430351138115,3715,168201146,53352,-0.013055527582764626,-0.7071282863616943,0.7068130970001221,168201163
25-May-2023 16:50:08.370,0.014636574313044548,3715,168201146,53352,-0.013032281771302223,-0.7071300745010376,0.7068123817443848,168201164
25-May-2023 16:50:09.370,0.014611773192882538,3715,168201146,53352,-0.013006597757339478,-0.7071288824081421,0.7068142890930176,168201165
25-May-2023 16:50:10.370,0.014586025848984718,3715,168201146,53352,-0.012984100729227066,-0.7071307897567749,0.7068136930465698,168201166
25-May-2023 16:50:11.370,0.014558810740709305,3715,168201146,53352,-0.012956742197275162,-0.7071331739425659,0.7068123817443848,168201167
25-May-2023 16:50:12.370,0.014532700181007385,3715,168201146,53352,-0.012929685413837433,-0.7071337699890137,0.7068125009536743,168201168
25-May-2023 16:50:13.370,0.014504875987768173,3715,168201146,53352,-0.012901095673441887,-0.7071332931518555,0.706814169883728,168201169
25-May-2023 16:50:14.370,0.014476029202342033,3715,168201146,53352,-0.012872297316789627,-0.7071341276168823,0.706814169883728,168201170
25-May-2023 16:50:15.370,0.014450347051024437,3715,168201146,53352,-0.012846309691667557,-0.707135796546936,0.7068136930465698,168201171
25-May-2023 16:50:16.370,0.014425598084926605,3715,168201146,53352,-0.012819809839129448,-0.7071341276168823,0.7068164348602295,168201172
25-May-2023 16:50:17.370,0.014404358342289925,3715,168201146,53352,-0.012796411290764809,-0.7071338891983032,0.706817626953125,168201173
25-May-2023 16:50:18.370,0.014374053105711937,3715,168201146,53352,-0.012770155444741249,-0.7071337699890137,0.7068188190460205,168201174
25-May-2023 16:50:19.370,0.014354195445775986,3715,168201146,53352,-0.01275126077234745,-0.707134485244751,0.7068185806274414,168201175
25-May-2023 16:50:20.370,0.014323284849524498,3715,168201146,53352,-0.012721264734864235,-0.7071336507797241,0.7068206071853638,168201176
25-May-2023 16:50:21.370,0.014298686757683754,3715,168201146,53352,-0.012699373066425323,-0.7071338891983032,0.7068212032318115,168201177
25-May-2023 16:50:22.370,0.01427392102777958,3715,168201178,53352,-0.012671388685703278,-0.7071349620819092,0.7068212032318115,168201178
25-May-2023 16:50:23.370,0.014249108731746674,3715,168201178,53352,-0.01264137588441372,-0.7071367502212524,0.7068206071853638,168201179
25-May-2023 16:50:24.370,0.014222564175724983,3715,168201178,53352,-0.012617312371730804,-0.7071386575698853,0.7068196535110474,168201180
25-May-2023 16:50:25.370,0.01419648714363575,3715,168201178,53352,-0.012596238404512405,-0.7071380615234375,0.706821084022522,168201181
25-May-2023 16:50:26.370,0.014172205701470375,3715,168201178,53352,-0.012565888464450836,-0.7071406841278076,0.7068196535110474,168201182
25-May-2023 16:50:27.370,0.014146542176604271,3715,168201178,53352,-0.012540096417069435,-0.7071406841278076,0.7068206071853638,168201183
25-May-2023 16:50:28.370,0.014114052057266235,3747,168201178,53352,-0.012518342584371567,-0.7071405649185181,0.7068216800689697,168201184
25-May-2023 16:50:29.370,0.014094293117523193,3747,168201178,53352,-0.012489181011915207,-0.7071397304534912,0.706823468208313,168201185
25-May-2023 16:50:30.370,0.01406952552497387,3747,168201178,53352,-0.01245918683707714,-0.707140326499939,0.7068239450454712,168201186
25-May-2023 16:50:31.370,0.014038391411304474,3747,168201178,53352,-0.012441687285900116,-0.7071404457092285,0.706824541091919,168201187
25-May-2023 16:50:32.370,0.014017371460795403,3747,168201178,53352,-0.012415915727615356,-0.707139253616333,0.7068265676498413,168201188
25-May-2023 16:50:33.370,0.013993702828884125,3747,168201178,53352,-0.012380050495266914,-0.7071405649185181,0.7068264484405518,168201189
25-May-2023 16:50:34.370,0.01396181806921959,3747,168201178,53352,-0.012361232191324234,-0.7071424722671509,0.7068256139755249,168201190
25-May-2023 16:50:35.370,0.01393972896039486,3747,168201178,53352,-0.01233704574406147,-0.7071442604064941,0.7068244218826294,168201191
25-May-2023 16:50:36.370,0.013916801661252975,3747,168201178,53352,-0.012305380776524544,-0.7071447372436523,0.7068251371383667,168201192
25-May-2023 16:50:37.370,0.013887083157896996,3747,168201178,53352,-0.012286795303225517,-0.7071454524993896,0.7068252563476562,168201193
25-May-2023 16:50:38.370,0.013864139094948769,3747,168201178,53352,-0.012264303863048553,-0.7071460485458374,0.7068256139755249,168201194
25-May-2023 16:50:39.370,0.013840928673744202,3747,168201178,53352,-0.012229152023792267,-0.7071477174758911,0.7068248987197876,168201195
25-May-2023 16:50:40.370,0.013808084651827812,3747,168201178,53352,-0.012208636850118637,-0.7071453332901001,0.7068283557891846,168201196
25-May-2023 16:50:41.370,0.013779416680335999,3747,168201178,53352,-0.01218295656144619,-0.7071454524993896,0.706829309463501,168201197
25-May-2023 16:50:42.370,0.013760622590780258,3747,168201178,53352,-0.012150129303336143,-0.707148551940918,0.7068271636962891,168201198
25-May-2023 16:50:43.370,0.01373378001153469,3747,168201178,53352,-0.012127015739679337,-0.7071477174758911,0.7068289518356323,168201199
25-May-2023 16:50:44.370,0.013702481985092163,3747,168201178,53352,-0.012106303125619888,-0.707146167755127,0.7068310976028442,168201200
25-May-2023 16:50:45.370,0.013686520978808403,3747,168201178,53352,-0.012076549232006073,-0.7071481943130493,0.7068299055099487,168201201
25-May-2023 16:50:46.370,0.01365738920867443,3747,168201178,53352,-0.012050898745656013,-0.7071497440338135,0.7068299055099487,168201202
25-May-2023 16:50:47.370,0.013624656945466995,3747,168201178,53352,-0.012026036158204079,-0.707146167755127,0.706834077835083,168201203
25-May-2023 16:50:48.370,0.013604249805212021,3747,168201178,53352,-0.011998174712061882,-0.7071473598480225,0.7068337202072144,168201204
25-May-2023 16:50:49.370,0.013581318780779839,3747,168201178,53352,-0.011973626911640167,-0.7071503400802612,0.706831693649292,168201205
25-May-2023 16:50:50.370,0.013550110161304474,3747,168201178,53352,-0.011952456086874008,-0.7071504592895508,0.7068326473236084,168201206
25-May-2023 16:50:51.371,0.013523820787668228,3747,168201178,53352,-0.011921077966690063,-0.7071492671966553,0.7068349123001099,168201207
25-May-2023 16:50:52.371,0.013499194756150246,3747,168201178,53352,-0.011890843510627747,-0.7071511745452881,0.7068339586257935,168201208
25-May-2023 16:50:53.371,0.013470545411109924,3747,168201178,53352,-0.01186852715909481,-0.7071521282196045,0.7068338394165039,168201209
25-May-2023 16:50:54.371,0.013447284698486328,3747,168201210,53352,-0.011839648708701134,-0.7071518898010254,0.7068350315093994,168201210
25-May-2023 16:50:55.371,0.0134232547134161,3747,168201210,53352,-0.011813901364803314,-0.7071530818939209,0.7068346738815308,168201211
25-May-2023 16:50:56.371,0.01339450478553772,3747,168201210,53352,-0.011793842539191246,-0.7071514129638672,0.7068372964859009,168201212
25-May-2023 16:50:57.371,0.013374967500567436,3747,168201210,53352,-0.011766977608203888,-0.7071517705917358,0.7068378925323486,168201213
25-May-2023 16:50:58.371,0.013349035754799843,3747,168201210,53352,-0.011739850044250488,-0.7071528434753418,0.7068374156951904,168201214
25-May-2023 16:50:59.371,0.013316797092556953,3747,168201210,53352,-0.011714791879057884,-0.7071517705917358,0.7068395614624023,168201215
25-May-2023 16:51:00.371,0.013292402029037476,3779,168201210,53352,-0.011689899489283562,-0.7071526050567627,0.7068396806716919,168201216
25-May-2023 16:51:01.371,0.013269929215312004,3779,168201210,53352,-0.011660346761345863,-0.7071561813354492,0.7068371772766113,168201217
25-May-2023 16:51:02.371,0.013238932937383652,3779,168201210,53352,-0.011636001989245415,-0.7071564197540283,0.7068376541137695,168201218
25-May-2023 16:51:03.371,0.013210617005825043,3779,168201210,53352,-0.011608624830842018,-0.7071547508239746,0.7068403959274292,168201219
25-May-2023 16:51:04.371,0.01319131813943386,3779,168201210,53352,-0.01158180832862854,-0.7071553468704224,0.7068405151367188,168201220
25-May-2023 16:51:05.371,0.013163162395358086,3779,168201210,53352,-0.011558126658201218,-0.7071585655212402,0.7068382501602173,168201221
25-May-2023 16:51:06.371,0.013136433437466621,3779,168201210,53352,-0.011532362550497055,-0.7071560621261597,0.7068417072296143,168201222
25-May-2023 16:51:07.371,0.013114890083670616,3779,168201210,53352,-0.011509301140904427,-0.7071545124053955,0.7068439722061157,168201223
25-May-2023 16:51:08.371,0.01308547705411911,3779,168201210,53352,-0.011484457179903984,-0.7071555852890015,0.7068438529968262,168201224
25-May-2023 16:51:09.371,0.013059312477707863,3779,168201210,53352,-0.01145874708890915,-0.7071588039398193,0.7068417072296143,168201225
25-May-2023 16:51:10.371,0.01303650252521038,3779,168201210,53352,-0.01142839714884758,-0.7071595191955566,0.7068419456481934,168201226
25-May-2023 16:51:11.371,0.013006733730435371,3779,168201210,53352,-0.011404091492295265,-0.7071579694747925,0.7068445682525635,168201227
25-May-2023 16:51:12.371,0.012979013845324516,3779,168201210,53352,-0.01137532852590084,-0.7071582078933716,0.7068449258804321,168201228
25-May-2023 16:51:13.371,0.012956555932760239,3779,168201210,53352,-0.011350246146321297,-0.7071621417999268,0.7068419456481934,168201229
25-May-2023 16:51:14.371,0.012928709387779236,3779,168201210,53352,-0.011326853185892105,-0.7071619033813477,0.7068431377410889,168201230
25-May-2023 16:51:15.371,0.012902621179819107,3779,168201210,53352,-0.011297641322016716,-0.7071592807769775,0.7068465948104858,168201231
25-May-2023 16:51:16.371,0.012881206348538399,3779,168201210,53352,-0.01127273216843605,-0.7071617841720581,0.7068450450897217,168201232
25-May-2023 16:51:17.371,0.012853285297751427,3779,168201210,53352,-0.011250855401158333,-0.7071620225906372,0.7068456411361694,168201233
25-May-2023 16:51:18.371,0.012825863435864449,3779,168201210,53352,-0.01122339442372322,-0.7071601152420044,0.70684814453125,168201234
25-May-2023 16:51:19.371,0.012801839038729668,3779,168201210,53352,-0.011195970699191093,-0.707160234451294,0.7068489789962769,168201235
25-May-2023 16:51:20.371,0.01277603767812252,3779,168201210,53352,-0.01117212139070034,-0.7071620225906372,0.7068482637405396,168201236
25-May-2023 16:51:21.371,0.012746497988700867,3779,168201210,53352,-0.011147499084472656,-0.7071641683578491,0.7068469524383545,168201237
25-May-2023 16:51:22.371,0.012722726911306381,3779,168201210,53352,-0.011114880442619324,-0.7071632146835327,0.7068488597869873,168201238
25-May-2023 16:51:23.371,0.012696664780378342,3779,168201210,53352,-0.011093836277723312,-0.70716392993927,0.7068490982055664,168201239
25-May-2023 16:51:24.371,0.012669611722230911,3779,168201210,53352,-0.011068234220147133,-0.7071642875671387,0.7068493366241455,168201240
25-May-2023 16:51:25.371,0.012647584080696106,3779,168201210,53352,-0.011039569973945618,-0.7071653604507446,0.7068490982055664,168201241
25-May-2023 16:51:26.371,0.012619838118553162,3779,168201242,53346,-0.011018194258213043,-0.7071629762649536,0.7068525552749634,168201242
25-May-2023 16:51:27.371,0.012592343613505363,3779,168201242,53346,-0.010992104187607765,-0.7071636915206909,0.7068525552749634,168201243
25-May-2023 16:51:28.371,0.01256854273378849,3779,168201242,53346,-0.010964678600430489,-0.707168459892273,0.7068487405776978,168201244
25-May-2023 16:51:29.371,0.01254097931087017,3779,168201242,53346,-0.010940076783299446,-0.7071685791015625,0.7068493366241455,168201245
25-May-2023 16:51:30.371,0.012514835223555565,3779,168201242,53346,-0.010917779058218002,-0.7071654796600342,0.7068532705307007,168201246
25-May-2023 16:51:31.371,0.012491745874285698,3779,168201242,53346,-0.01088702492415905,-0.7071678638458252,0.7068518400192261,168201247
25-May-2023 16:51:32.371,0.012466059997677803,3811,168201242,53346,-0.010863061994314194,-0.707167387008667,0.7068532705307007,168201248
25-May-2023 16:51:33.371,0.01243768073618412,3811,168201242,53346,-0.010840555652976036,-0.7071685791015625,0.7068526744842529,168201249
25-May-2023 16:51:34.371,0.012415975332260132,3811,168201242,53346,-0.01080990955233574,-0.7071683406829834,0.706853985786438,168201250
25-May-2023 16:51:35.371,0.01238909363746643,3811,168201242,53346,-0.01078256405889988,-0.7071695327758789,0.7068536281585693,168201251
25-May-2023 16:51:36.371,0.01235889457166195,3811,168201242,53346,-0.01075761392712593,-0.7071685791015625,0.7068555355072021,168201252
25-May-2023 16:51:37.371,0.012337526306509972,3811,168201242,53346,-0.010733179748058319,-0.707170844078064,0.7068541049957275,168201253
25-May-2023 16:51:38.371,0.012311987578868866,3811,168201242,53346,-0.01070435531437397,-0.7071689367294312,0.7068568468093872,168201254
25-May-2023 16:51:39.371,0.01228216290473938,3811,168201242,53346,-0.010686390101909637,-0.7071713209152222,0.706855297088623,168201255
25-May-2023 16:51:40.371,0.012256883084774017,3811,168201242,53346,-0.01065543107688427,-0.7071727514266968,0.7068545818328857,168201256
25-May-2023 16:51:41.371,0.012234855443239212,3811,168201242,53346,-0.010633399710059166,-0.7071728706359863,0.7068551778793335,168201257
25-May-2023 16:51:42.371,0.01220662146806717,3811,168201242,53346,-0.010610220953822136,-0.7071722745895386,0.7068567276000977,168201258
25-May-2023 16:51:43.371,0.012182256206870079,3811,168201242,53346,-0.010580336675047874,-0.7071723937988281,0.7068575620651245,168201259
25-May-2023 16:51:44.371,0.012157753109931946,3811,168201242,53346,-0.010553782805800438,-0.7071750164031982,0.7068556547164917,168201260
25-May-2023 16:51:45.371,0.012123789638280869,3811,168201242,53346,-0.010529261082410812,-0.7071737051010132,0.7068580389022827,168201261
25-May-2023 16:51:46.371,0.012101169675588608,3811,168201242,53346,-0.010499387979507446,-0.7071720361709595,0.7068603038787842,168201262
25-May-2023 16:51:47.371,0.012078745290637016,3811,168201242,53346,-0.010474225506186485,-0.7071753740310669,0.7068579196929932,168201263
25-May-2023 16:51:48.371,0.012049013748764992,3811,168201242,53346,-0.010448891669511795,-0.7071759700775146,0.7068582773208618,168201264
25-May-2023 16:51:49.371,0.01202559843659401,3811,168201242,53346,-0.010424770414829254,-0.7071758508682251,0.7068588733673096,168201265
25-May-2023 16:51:50.371,0.012006565928459167,3811,168201242,53346,-0.01039881631731987,-0.7071747779846191,0.7068606615066528,168201266
25-May-2023 16:51:51.371,0.011977797374129295,3811,168201242,53346,-0.010377224534749985,-0.7071763277053833,0.7068599462509155,168201267
25-May-2023 16:51:52.371,0.011949868872761726,3811,168201242,53346,-0.010349096730351448,-0.7071770429611206,0.7068603038787842,168201268
25-May-2023 16:51:53.371,0.011927289888262749,3811,168201242,53346,-0.010323867201805115,-0.707176923751831,0.7068608999252319,168201269
25-May-2023 16:51:54.371,0.011898433789610863,3811,168201242,53346,-0.01029900461435318,-0.7071774005889893,0.7068613767623901,168201270
25-May-2023 16:51:55.371,0.011873535811901093,3811,168201242,53346,-0.010274725034832954,-0.7071784734725952,0.706861138343811,168201271
25-May-2023 16:51:56.371,0.011848365887999535,3811,168201242,53346,-0.01024722121655941,-0.7071793079376221,0.7068608999252319,168201272
25-May-2023 16:51:57.371,0.011820212006568909,3811,168201242,53346,-0.01022205501794815,-0.7071793079376221,0.7068618535995483,168201273
25-May-2023 16:51:58.371,0.011794226244091988,3811,168201274,53352,-0.010196484625339508,-0.7071788311004639,0.706863284111023,168201274
25-May-2023 16:51:59.371,0.01177128218114376,3811,168201274,53352,-0.010167978703975677,-0.7071822881698608,0.7068607807159424,168201275
25-May-2023 16:52:00.371,0.011743683367967606,3811,168201274,53352,-0.010146105661988258,-0.7071806192398071,0.7068626880645752,168201276
25-May-2023 16:52:01.371,0.0117164496332407,3811,168201274,53352,-0.010119698941707611,-0.7071793079376221,0.7068649530410767,168201277
25-May-2023 16:52:02.371,0.011694381013512611,3811,168201274,53352,-0.010090092197060585,-0.7071800231933594,0.7068651914596558,168201278
25-May-2023 16:52:03.371,0.011667801067233086,3811,168201274,53352,-0.010068833827972412,-0.7071816921234131,0.7068641185760498,168201279
25-May-2023 16:52:04.371,0.011640295386314392,3843,168201274,53352,-0.01004178449511528,-0.7071807384490967,0.7068660259246826,168201280
25-May-2023 16:52:05.371,0.011614754796028137,3843,168201274,53352,-0.010016970336437225,-0.7071815729141235,0.7068659067153931,168201281
25-May-2023 16:52:06.371,0.011589951813220978,3843,168201274,53352,-0.009991493076086044,-0.707182765007019,0.7068654298782349,168201282
25-May-2023 16:52:07.371,0.011563815176486969,3843,168201274,53352,-0.009966768324375153,-0.7071852684020996,0.7068638801574707,168201283
25-May-2023 16:52:08.371,0.01153850182890892,3843,168201274,53352,-0.009939620271325111,-0.7071856260299683,0.7068644762039185,168201284
25-May-2023 16:52:09.371,0.011511566117405891,3843,168201274,53352,-0.009910518303513527,-0.7071840763092041,0.7068667411804199,168201285
25-May-2023 16:52:10.371,0.011485736817121506,3843,168201274,53352,-0.009885990992188454,-0.7071844339370728,0.7068670988082886,168201286
25-May-2023 16:52:11.371,0.011460810899734497,3843,168201274,53352,-0.009857917204499245,-0.707184910774231,0.7068672180175781,168201287
25-May-2023 16:52:12.371,0.011434422805905342,3843,168201274,53352,-0.009835032746195793,-0.7071844339370728,0.7068684101104736,168201288
25-May-2023 16:52:13.371,0.011408539488911629,3843,168201274,53352,-0.00981232337653637,-0.7071851491928101,0.7068686485290527,168201289
25-May-2023 16:52:14.371,0.011384526267647743,3843,168201274,53352,-0.009784212335944176,-0.7071840763092041,0.7068703174591064,168201290
25-May-2023 16:52:15.371,0.011357584968209267,3843,168201274,53352,-0.009758487343788147,-0.7071863412857056,0.7068690061569214,168201291
25-May-2023 16:52:16.371,0.011328866705298424,3843,168201274,53352,-0.009737411513924599,-0.7071866989135742,0.70686936378479,168201292
25-May-2023 16:52:17.371,0.011302102357149124,3843,168201274,53352,-0.009704498574137688,-0.7071847915649414,0.7068722248077393,168201293
25-May-2023 16:52:18.371,0.011278221383690834,3843,168201274,53352,-0.009682171046733856,-0.7071881294250488,0.7068696022033691,168201294
25-May-2023 16:52:19.371,0.011252038180828094,3843,168201274,53352,-0.009655864909291267,-0.7071882486343384,0.7068700790405273,168201295
25-May-2023 16:52:20.371,0.011227017268538475,3843,168201274,53352,-0.009627534076571465,-0.7071903944015503,0.7068688869476318,168201296
25-May-2023 16:52:21.371,0.011203477159142494,3843,168201274,53352,-0.009604940190911293,-0.7071893215179443,0.7068705558776855,168201297
25-May-2023 16:52:22.371,0.011177381500601768,3843,168201274,53352,-0.009581612423062325,-0.7071902751922607,0.706870436668396,168201298
25-May-2023 16:52:23.371,0.011152083054184914,3843,168201274,53352,-0.009555976837873459,-0.7071918249130249,0.7068696022033691,168201299
25-May-2023 16:52:24.371,0.011125851422548294,3843,168201274,53352,-0.00952673889696598,-0.7071903944015503,0.706871509552002,168201300
25-May-2023 16:52:25.371,0.011098258197307587,3843,168201274,53352,-0.009501663967967033,-0.7071888446807861,0.706873893737793,168201301
25-May-2023 16:52:26.371,0.011071326211094856,3843,168201274,53352,-0.009473549202084541,-0.7071897983551025,0.7068736553192139,168201302
25-May-2023 16:52:27.371,0.011046376079320908,3843,168201274,53352,-0.009448014199733734,-0.7071900367736816,0.7068742513656616,168201303
25-May-2023 16:52:28.371,0.011021120473742485,3843,168201274,53352,-0.009425865486264229,-0.7071899175643921,0.7068749666213989,168201304
25-May-2023 16:52:29.371,0.010996764525771141,3843,168201274,53352,-0.009398359805345535,-0.7071912288665771,0.7068744897842407,168201305
25-May-2023 16:52:30.371,0.010970689356327057,3843,168201306,53352,-0.009371878579258919,-0.7071936130523682,0.7068731784820557,168201306
25-May-2023 16:52:31.371,0.01094195619225502,3843,168201306,53352,-0.009348906576633453,-0.7071945667266846,0.7068727016448975,168201307
25-May-2023 16:52:32.371,0.01091807335615158,3843,168201306,53352,-0.009322253987193108,-0.7071943283081055,0.7068736553192139,168201308
25-May-2023 16:52:33.371,0.01089155487716198,3843,168201306,53352,-0.009294470772147179,-0.707196831703186,0.7068718671798706,168201309
25-May-2023 16:52:34.371,0.010865172371268272,3843,168201306,53352,-0.009270094335079193,-0.7071967124938965,0.7068727016448975,168201310
25-May-2023 16:52:35.371,0.010841039940714836,3843,168201306,53352,-0.009241541847586632,-0.7071962356567383,0.7068740129470825,168201311
25-May-2023 16:52:36.371,0.01081542856991291,3875,168201306,53352,-0.009215950965881348,-0.7071933746337891,0.7068778276443481,168201312
25-May-2023 16:52:37.371,0.010789645835757256,3875,168201306,53352,-0.009188469499349594,-0.7071930170059204,0.7068789005279541,168201313
25-May-2023 16:52:38.371,0.010761015117168427,3875,168201306,53352,-0.009162645787000656,-0.7071957588195801,0.7068768739700317,168201314
25-May-2023 16:52:39.371,0.010734852403402328,3875,168201306,53352,-0.009138505905866623,-0.7071950435638428,0.7068783044815063,168201315
25-May-2023 16:52:40.371,0.010707292705774307,3875,168201306,53352,-0.009110165759921074,-0.707195520401001,0.7068787813186646,168201316
25-May-2023 16:52:41.371,0.010683579370379448,3875,168201306,53352,-0.009087355807423592,-0.7071975469589233,0.7068773508071899,168201317
25-May-2023 16:52:42.371,0.01065806858241558,3875,168201306,53352,-0.009061351418495178,-0.7072006464004517,0.7068748474121094,168201318
25-May-2023 16:52:43.371,0.010633163154125214,3875,168201306,53352,-0.009038494899868965,-0.7072006464004517,0.7068756818771362,168201319
25-May-2023 16:52:44.371,0.01060701534152031,3875,168201306,53352,-0.0090109184384346,-0.7072008848190308,0.7068760395050049,168201320
25-May-2023 16:52:45.371,0.010579006746411324,3875,168201306,53352,-0.008981745690107346,-0.7072007656097412,0.7068768739700317,168201321
25-May-2023 16:52:46.371,0.010554783046245575,3875,168201306,53352,-0.0089581198990345,-0.7072006464004517,0.7068777084350586,168201322
25-May-2023 16:52:47.371,0.010528076440095901,3875,168201306,53352,-0.008932273834943771,-0.7071982622146606,0.7068809270858765,168201323
25-May-2023 16:52:48.371,0.010502643883228302,3875,168201306,53352,-0.008900415152311325,-0.7071971893310547,0.7068828344345093,168201324
25-May-2023 16:52:49.371,0.010474110022187233,3875,168201306,53352,-0.00887252576649189,-0.7071983814239502,0.7068823575973511,168201325
25-May-2023 16:52:50.371,0.010451419278979301,3875,168201306,53352,-0.008851312100887299,-0.7071995735168457,0.7068817615509033,168201326
25-May-2023 16:52:51.371,0.010429603978991508,3875,168201306,53352,-0.008828645572066307,-0.7072005271911621,0.706881046295166,168201327
25-May-2023 16:52:52.371,0.010406916961073875,3875,168201306,53352,-0.008807983249425888,-0.7072008848190308,0.7068812847137451,168201328
25-May-2023 16:52:53.371,0.01037798821926117,3875,168201306,53352,-0.008780412375926971,-0.7072038650512695,0.7068792581558228,168201329
25-May-2023 16:52:54.371,0.010352149605751038,3875,168201306,53352,-0.008755408227443695,-0.7072035074234009,0.7068803310394287,168201330
25-May-2023 16:52:55.371,0.0103240255266428,3875,168201306,53352,-0.00872926414012909,-0.7072025537490845,0.7068819999694824,168201331
25-May-2023 16:52:56.371,0.010295135900378227,3875,168201306,53352,-0.0087013840675354,-0.7072024345397949,0.7068828344345093,168201332
25-May-2023 16:52:57.371,0.010270684957504272,3875,168201306,53352,-0.00867450051009655,-0.7072054147720337,0.7068808078765869,168201333
25-May-2023 16:52:58.371,0.010246517136693,3875,168201306,53352,-0.008649991825222969,-0.7072038650512695,0.7068828344345093,168201334
25-May-2023 16:52:59.371,0.010216822847723961,3875,168201306,53352,-0.00862150825560093,-0.707202672958374,0.7068848609924316,168201335
25-May-2023 16:53:00.371,0.010197123512625694,3875,168201306,53352,-0.008596275001764297,-0.7072043418884277,0.7068839073181152,168201336
25-May-2023 16:53:01.371,0.010170914232730865,3875,168201306,53352,-0.008570261299610138,-0.7072057723999023,0.7068828344345093,168201337
25-May-2023 16:53:02.371,0.010145485401153564,3875,168201338,53352,-0.008548583835363388,-0.7072051763534546,0.7068840265274048,168201338
25-May-2023 16:53:03.371,0.010123331099748611,3875,168201338,53352,-0.008519966155290604,-0.7072045803070068,0.7068853378295898,168201339
25-May-2023 16:53:04.371,0.010097362101078033,3875,168201338,53352,-0.008495857939124107,-0.7072054147720337,0.7068850994110107,168201340
25-May-2023 16:53:05.371,0.010070687159895897,3875,168201338,53352,-0.008473312482237816,-0.7072064876556396,0.7068849802017212,168201341
25-May-2023 16:53:06.371,0.010046053677797318,3875,168201338,53352,-0.008446313440799713,-0.7072056531906128,0.7068865299224854,168201342
25-May-2023 16:53:07.371,0.010015081614255905,3875,168201338,53352,-0.008417429402470589,-0.7072049379348755,0.70688796043396,168201343
25-May-2023 16:53:08.371,0.0099894218146801,3907,168201338,53352,-0.008390629664063454,-0.7072075605392456,0.7068859338760376,168201344
25-May-2023 16:53:09.371,0.009964410215616226,3907,168201338,53352,-0.008364813402295113,-0.7072076797485352,0.7068865299224854,168201345
25-May-2023 16:53:10.371,0.009940914809703827,3907,168201338,53352,-0.00834118202328682,-0.707207441329956,0.7068873643875122,168201346
25-May-2023 16:53:11.371,0.009910790249705315,3907,168201338,53352,-0.008313899859786034,-0.707207202911377,0.7068884372711182,168201347
25-May-2023 16:53:12.371,0.009888362139463425,3907,168201338,53352,-0.008287696167826653,-0.7072094678878784,0.7068867683410645,168201348
25-May-2023 16:53:13.371,0.009864471852779388,3907,168201338,53352,-0.008264349773526192,-0.7072110176086426,0.706885576248169,168201349
25-May-2023 16:53:14.371,0.009838443249464035,3907,168201338,53352,-0.008241811767220497,-0.7072089910507202,0.7068883180618286,168201350
25-May-2023 16:53:15.371,0.009810319170355797,3907,168201338,53352,-0.008213615044951439,-0.7072075605392456,0.7068904638290405,168201351
25-May-2023 16:53:16.371,0.009786376729607582,3907,168201338,53352,-0.008186131715774536,-0.7072105407714844,0.7068881988525391,168201352
25-May-2023 16:53:17.371,0.009755674749612808,3907,168201338,53352,-0.008159037679433823,-0.7072092294692993,0.706890344619751,168201353
25-May-2023 16:53:18.371,0.009729070588946342,3907,168201338,53352,-0.00813215970993042,-0.7072106599807739,0.7068896293640137,168201354
25-May-2023 16:53:19.371,0.009707169607281685,3907,168201338,53352,-0.008103102445602417,-0.707209587097168,0.7068914175033569,168201355
25-May-2023 16:53:20.371,0.00967840850353241,3907,168201338,53352,-0.008083300665020943,-0.7072106599807739,0.7068905830383301,168201356
25-May-2023 16:53:21.371,0.009650591760873795,3907,168201338,53352,-0.008055910468101501,-0.707211971282959,0.7068899869918823,168201357
25-May-2023 16:53:22.371,0.009632350876927376,3907,168201338,53352,-0.008026158437132835,-0.7072111368179321,0.7068915367126465,168201358
25-May-2023 16:53:23.371,0.009606467559933662,3907,168201338,53352,-0.008006216958165169,-0.7072124481201172,0.7068908214569092,168201359
25-May-2023 16:53:24.371,0.009576154872775078,3907,168201338,53352,-0.0079870093613863,-0.7072124481201172,0.7068914175033569,168201360
25-May-2023 16:53:25.371,0.00955560989677906,3907,168201338,53352,-0.00795438140630722,-0.7072155475616455,0.7068889141082764,168201361
25-May-2023 16:53:26.371,0.009529443457722664,3907,168201338,53352,-0.007923081517219543,-0.7072145938873291,0.7068907022476196,168201362
25-May-2023 16:53:27.371,0.009499900043010712,3907,168201338,53352,-0.00790432095527649,-0.7072124481201172,0.7068933248519897,168201363
25-May-2023 16:53:28.371,0.009473543614149094,3907,168201338,53352,-0.007875829935073853,-0.7072139978408813,0.7068926095962524,168201364
25-May-2023 16:53:29.371,0.0094524547457695,3907,168201338,53352,-0.007845653221011162,-0.7072163820266724,0.7068908214569092,168201365
25-May-2023 16:53:30.371,0.009422708302736282,3907,168201338,53352,-0.007824722677469254,-0.7072126865386963,0.706895112991333,168201366
25-May-2023 16:53:31.371,0.009397312998771667,3907,168201338,53352,-0.0077982936054468155,-0.7072147130966187,0.7068935632705688,168201367
25-May-2023 16:53:32.371,0.009374186396598816,3907,168201338,53352,-0.007766570895910263,-0.7072176933288574,0.7068915367126465,168201368
25-May-2023 16:53:33.371,0.009342823177576065,3907,168201338,53352,-0.0077443551272153854,-0.7072148323059082,0.7068948745727539,168201369
25-May-2023 16:53:34.371,0.009318869560956955,3907,168201370,53346,-0.0077234236523509026,-0.7072147130966187,0.7068955898284912,168201370
25-May-2023 16:53:35.371,0.009296668693423271,3907,168201370,53346,-0.007688853889703751,-0.7072168588638306,0.7068941593170166,168201371
25-May-2023 16:53:36.371,0.009272398427128792,3907,168201370,53346,-0.0076723843812942505,-0.7072169780731201,0.7068945169448853,168201372
25-May-2023 16:53:37.371,0.009240588173270226,3907,168201370,53346,-0.007646938785910606,-0.7072170972824097,0.7068952322006226,168201373
25-May-2023 16:53:38.371,0.009219871833920479,3907,168201370,53346,-0.007611291483044624,-0.7072181701660156,0.7068947553634644,168201374
25-May-2023 16:53:39.371,0.009194040670990944,3907,168201370,53346,-0.007589780725538731,-0.7072185277938843,0.7068948745727539,168201375
25-May-2023 16:53:40.371,0.009160906076431274,3939,168201370,53346,-0.00756625272333622,-0.7072180509567261,0.7068959474563599,168201376
25-May-2023 16:53:41.371,0.009143982082605362,3939,168201370,53346,-0.007536989636719227,-0.7072194814682007,0.7068952322006226,168201377
25-May-2023 16:53:42.371,0.009116986766457558,3939,168201370,53346,-0.007511956617236137,-0.7072182893753052,0.7068970203399658,168201378
25-May-2023 16:53:43.371,0.009083319455385208,3939,168201370,53346,-0.007489914074540138,-0.7072174549102783,0.70689857006073,168201379
25-May-2023 16:53:44.371,0.009063644334673882,3939,168201370,53346,-0.007458178326487541,-0.7072198390960693,0.7068964242935181,168201380
25-May-2023 16:53:45.371,0.009041303768754005,3939,168201370,53346,-0.007433450780808926,-0.7072219848632812,0.7068952322006226,168201381
25-May-2023 16:53:46.371,0.009007111191749573,3939,168201370,53346,-0.007413922809064388,-0.7072207927703857,0.7068971395492554,168201382
25-May-2023 16:53:47.371,0.008983893319964409,3939,168201370,53346,-0.0073843710124492645,-0.7072221040725708,0.7068964242935181,168201383
25-May-2023 16:53:48.371,0.008962703868746758,3939,168201370,53346,-0.007353275083005428,-0.7072222232818604,0.7068965435028076,168201384
25-May-2023 16:53:49.371,0.008932460099458694,3939,168201370,53346,-0.007332972250878811,-0.7072199583053589,0.7068994045257568,168201385
25-May-2023 16:53:50.371,0.008907439187169075,3939,168201370,53346,-0.007306256331503391,-0.707220196723938,0.706899881362915,168201386
25-May-2023 16:53:51.371,0.008886752650141716,3939,168201370,53346,-0.007274311035871506,-0.7072217464447021,0.7068986892700195,168201387
25-May-2023 16:53:52.371,0.008855491876602173,3939,168201370,53346,-0.007253863848745823,-0.7072224617004395,0.7068989276885986,168201388
25-May-2023 16:53:53.371,0.008829409256577492,3939,168201370,53346,-0.007232703268527985,-0.7072213888168335,0.7069003582000732,168201389
25-May-2023 16:53:54.371,0.008808199316263199,3939,168201370,53346,-0.007198711857199669,-0.7072231769561768,0.7068994045257568,168201390
25-May-2023 16:53:55.371,0.00877981074154377,3939,168201370,53346,-0.007176615297794342,-0.7072247266769409,0.7068982124328613,168201391
25-May-2023 16:53:56.371,0.008754491806030273,3939,168201370,53346,-0.007152864709496498,-0.7072252035140991,0.7068982124328613,168201392
25-May-2023 16:53:57.371,0.008727772161364555,3939,168201370,53346,-0.007123117335140705,-0.7072238922119141,0.7069003582000732,168201393
25-May-2023 16:53:58.371,0.008701112121343613,3939,168201370,53346,-0.007098444737493992,-0.7072246074676514,0.7069002389907837,168201394
25-May-2023 16:53:59.371,0.008671386167407036,3939,168201370,53346,-0.0070722466334700584,-0.7072244882583618,0.7069007158279419,168201395
25-May-2023 16:54:00.371,0.008648812770843506,3939,168201370,53346,-0.007046929560601711,-0.707223653793335,0.706902027130127,168201396
25-May-2023 16:54:01.371,0.0086249690502882,3939,168201370,53346,-0.007022184319794178,-0.7072244882583618,0.706902027130127,168201397
25-May-2023 16:54:02.371,0.008597519248723984,3939,168201370,53346,-0.007001576945185661,-0.7072230577468872,0.7069038152694702,168201398
25-May-2023 16:54:03.371,0.008574601262807846,3939,168201370,53346,-0.006972110830247402,-0.7072266340255737,0.7069007158279419,168201399
25-May-2023 16:54:04.371,0.008546549826860428,3939,168201370,53346,-0.0069444263353943825,-0.7072255611419678,0.7069025039672852,168201400
25-May-2023 16:54:05.371,0.008519209921360016,3939,168201370,53346,-0.006922517903149128,-0.7072234153747559,0.7069053649902344,168201401
25-May-2023 16:54:06.371,0.008492620661854744,3939,168201402,53346,-0.0068934326991438866,-0.707223653793335,0.7069056034088135,168201402
25-May-2023 16:54:07.371,0.008471423760056496,3939,168201402,53346,-0.006866102106869221,-0.7072248458862305,0.7069051265716553,168201403
25-May-2023 16:54:08.371,0.0084440428763628,3939,168201402,53346,-0.006843540817499161,-0.707226037979126,0.7069041728973389,168201404
25-May-2023 16:54:09.371,0.008417012169957161,3939,168201402,53346,-0.006817908957600594,-0.7072248458862305,0.7069059610366821,168201405
25-May-2023 16:54:10.371,0.008392179384827614,3939,168201402,53346,-0.006790630519390106,-0.7072257995605469,0.7069059610366821,168201406
25-May-2023 16:54:11.371,0.00836743600666523,3939,168201402,53346,-0.006763753481209278,-0.7072256803512573,0.7069065570831299,168201407
25-May-2023 16:54:12.371,0.00834093801677227,3971,168201402,53346,-0.00673891045153141,-0.7072262763977051,0.7069063186645508,168201408
25-May-2023 16:54:13.371,0.00831262394785881,3971,168201402,53346,-0.006713113747537136,-0.7072247266769409,0.7069083452224731,168201409
25-May-2023 16:54:14.371,0.008289551362395287,3971,168201402,53346,-0.006690274924039841,-0.7072263956069946,0.7069072723388672,168201410
25-May-2023 16:54:15.371,0.008265014737844467,3971,168201402,53346,-0.0066656265407800674,-0.7072286605834961,0.7069056034088135,168201411
25-May-2023 16:54:16.371,0.008239425718784332,3971,168201402,53346,-0.006640665233135223,-0.7072281837463379,0.7069065570831299,168201412
25-May-2023 16:54:17.371,0.008213387802243233,3971,168201402,53346,-0.006612689234316349,-0.7072274684906006,0.7069077491760254,168201413
25-May-2023 16:54:18.371,0.008185680955648422,3971,168201402,53346,-0.0065852561965584755,-0.7072271108627319,0.7069083452224731,168201414
25-May-2023 16:54:19.371,0.008157670497894287,3971,168201402,53346,-0.006558798253536224,-0.707228422164917,0.7069083452224731,168201415
25-May-2023 16:54:20.371,0.008130498230457306,3971,168201402,53346,-0.006534005515277386,-0.7072261571884155,0.7069106101989746,168201416
25-May-2023 16:54:21.371,0.008109405636787415,3971,168201402,53346,-0.006506734527647495,-0.7072285413742065,0.7069090604782104,168201417
25-May-2023 16:54:22.371,0.008081534877419472,3971,168201402,53346,-0.006481568329036236,-0.7072291374206543,0.7069087028503418,168201418
25-May-2023 16:54:23.371,0.008056547492742538,3971,168201402,53346,-0.006457985378801823,-0.7072283029556274,0.706910252571106,168201419
25-May-2023 16:54:24.371,0.008031925186514854,3971,168201402,53346,-0.006426784209907055,-0.7072314023971558,0.7069075107574463,168201420
25-May-2023 16:54:25.371,0.008007558062672615,3971,168201402,53346,-0.006404106505215168,-0.7072299718856812,0.7069092988967896,168201421
25-May-2023 16:54:26.371,0.007978670299053192,3971,168201402,53346,-0.006382043473422527,-0.7072316408157349,0.7069083452224731,168201422
25-May-2023 16:54:27.371,0.007955489680171013,3971,168201402,53346,-0.006349732168018818,-0.7072323560714722,0.7069082260131836,168201423
25-May-2023 16:54:28.371,0.007927892729640007,3971,168201402,53346,-0.006325622089207172,-0.7072306871414185,0.7069103717803955,168201424
25-May-2023 16:54:29.371,0.007896142080426216,3971,168201402,53346,-0.006303018890321255,-0.7072293758392334,0.7069122791290283,168201425
25-May-2023 16:54:30.371,0.00787593424320221,3971,168201402,53346,-0.006271195597946644,-0.7072311639785767,0.7069110870361328,168201426
25-May-2023 16:54:31.371,0.00785023719072342,3971,168201402,53346,-0.006246084347367287,-0.7072312831878662,0.7069114446640015,168201427
25-May-2023 16:54:32.371,0.007822731509804726,3971,168201402,53346,-0.006227285601198673,-0.707229733467102,0.7069134712219238,168201428
25-May-2023 16:54:33.371,0.00779753178358078,3971,168201402,53346,-0.006197746843099594,-0.7072306871414185,0.7069129943847656,168201429
25-May-2023 16:54:34.371,0.007772870361804962,3971,168201402,53346,-0.006166202016174793,-0.7072329521179199,0.7069112062454224,168201430
25-May-2023 16:54:35.371,0.007745014503598213,3971,168201402,53346,-0.006144396960735321,-0.7072323560714722,0.7069123983383179,168201431
25-May-2023 16:54:36.371,0.007717386819422245,3971,168201402,53346,-0.006121465004980564,-0.7072335481643677,0.706911563873291,168201432
25-May-2023 16:54:37.371,0.007700840011239052,3971,168201402,53346,-0.006092538125813007,-0.707234263420105,0.7069114446640015,168201433
25-May-2023 16:54:38.371,0.007669779472053051,3971,168201434,53352,-0.006071080453693867,-0.7072324752807617,0.7069137096405029,168201434
25-May-2023 16:54:39.371,0.007645362056791782,3971,168201434,53352,-0.006046794354915619,-0.7072333097457886,0.7069135904312134,168201435
25-May-2023 16:54:40.371,0.007621884346008301,3971,168201434,53352,-0.006015205755829811,-0.7072337865829468,0.7069134712219238,168201436
25-May-2023 16:54:41.371,0.007592895999550819,3971,168201434,53352,-0.005994563922286034,-0.7072340250015259,0.7069137096405029,168201437
25-May-2023 16:54:42.371,0.007564190775156021,3971,168201434,53352,-0.005967331118881702,-0.7072350978851318,0.7069131135940552,168201438
25-May-2023 16:54:43.371,0.007540322840213776,3971,168201434,53352,-0.005938702262938023,-0.70723557472229,0.7069133520126343,168201439
25-May-2023 16:54:44.371,0.00751121249049902,4003,168201434,53352,-0.005912157706916332,-0.707234263420105,0.7069151401519775,168201440
25-May-2023 16:54:45.371,0.007481815293431282,4003,168201434,53352,-0.00588663574308157,-0.7072346210479736,0.7069152593612671,168201441
25-May-2023 16:54:46.371,0.0074641406536102295,4003,168201434,53352,-0.005859941244125366,-0.7072361707687378,0.7069141864776611,168201442
25-May-2023 16:54:47.371,0.00743625033646822,4003,168201434,53352,-0.005834393203258514,-0.7072341442108154,0.7069166898727417,168201443
25-May-2023 16:54:48.371,0.007410481572151184,4003,168201434,53352,-0.005810345523059368,-0.7072346210479736,0.7069169282913208,168201444
25-May-2023 16:54:49.371,0.007389172911643982,4003,168201434,53352,-0.005781915970146656,-0.7072362899780273,0.7069154977798462,168201445
25-May-2023 16:54:50.371,0.007364693097770214,4003,168201434,53352,-0.005759352818131447,-0.7072364091873169,0.7069154977798462,168201446
25-May-2023 16:54:51.371,0.0073351142928004265,4003,168201434,53352,-0.005734355188906193,-0.7072347402572632,0.7069176435470581,168201447
25-May-2023 16:54:52.371,0.007313414476811886,4003,168201434,53352,-0.005707886070013046,-0.7072364091873169,0.7069165706634521,168201448
25-May-2023 16:54:53.371,0.007286235690116882,4003,168201434,53352,-0.005680212751030922,-0.7072372436523438,0.7069162130355835,168201449
25-May-2023 16:54:54.371,0.00725890789180994,4003,168201434,53352,-0.005657748319208622,-0.7072383165359497,0.7069156169891357,168201450
25-May-2023 16:54:55.371,0.007232828065752983,4003,168201434,53352,-0.005630494095385075,-0.7072378396987915,0.7069165706634521,168201451
25-May-2023 16:54:56.371,0.007205508649349213,4003,168201434,53352,-0.0056011127308011055,-0.7072392702102661,0.7069157361984253,168201452
25-May-2023 16:54:57.371,0.007178106345236301,4003,168201434,53352,-0.005575260147452354,-0.7072399854660034,0.7069154977798462,168201453
25-May-2023 16:54:58.371,0.007154584862291813,4003,168201434,53352,-0.00555140245705843,-0.7072407007217407,0.7069153785705566,168201454
25-May-2023 16:54:59.371,0.007126373238861561,4003,168201434,53352,-0.005527864210307598,-0.7072398662567139,0.7069165706634521,168201455
25-May-2023 16:55:00.371,0.0071016885340213776,4003,168201434,53352,-0.005500654689967632,-0.7072389125823975,0.7069176435470581,168201456
25-May-2023 16:55:01.371,0.007080945186316967,4003,168201434,53352,-0.005478846840560436,-0.7072398662567139,0.7069171667098999,168201457
25-May-2023 16:55:02.371,0.0070582181215286255,4003,168201434,53352,-0.005453255958855152,-0.7072380781173706,0.7069194316864014,168201458
25-May-2023 16:55:03.371,0.00702656339854002,4003,168201434,53352,-0.005426362156867981,-0.707236647605896,0.7069214582443237,168201459
25-May-2023 16:55:04.371,0.006998341530561447,4003,168201434,53352,-0.005394169129431248,-0.7072387933731079,0.70691978931427,168201460
25-May-2023 16:55:05.371,0.006974611431360245,4003,168201434,53352,-0.005369306541979313,-0.7072398662567139,0.7069190740585327,168201461
25-May-2023 16:55:06.371,0.006942056119441986,4003,168201434,53352,-0.005345228128135204,-0.707240104675293,0.7069194316864014,168201462
25-May-2023 16:55:07.371,0.006918950006365776,4003,168201434,53352,-0.0053176674991846085,-0.7072410583496094,0.7069190740585327,168201463
25-May-2023 16:55:08.371,0.006896727718412876,4003,168201434,53352,-0.0052942195907235146,-0.7072428464889526,0.7069175243377686,168201464
25-May-2023 16:55:09.371,0.0068715233355760574,4003,168201434,53352,-0.005272192880511284,-0.7072441577911377,0.7069166898727417,168201465
25-May-2023 16:55:10.371,0.006845860742032528,4003,168201466,53346,-0.005243719555437565,-0.707243800163269,0.7069175243377686,168201466
25-May-2023 16:55:11.371,0.006826254539191723,4003,168201466,53346,-0.005220069549977779,-0.7072443962097168,0.7069175243377686,168201467
25-May-2023 16:55:12.371,0.006796551868319511,4003,168201466,53346,-0.005197399295866489,-0.7072443962097168,0.7069175243377686,168201468
25-May-2023 16:55:13.371,0.0067708417773246765,4003,168201466,53346,-0.005167773924767971,-0.707243800163269,0.7069187164306641,168201469
25-May-2023 16:55:14.371,0.006744375452399254,4003,168201466,53346,-0.005138362757861614,-0.7072427272796631,0.7069202661514282,168201470
25-May-2023 16:55:15.371,0.006719180382788181,4003,168201466,53346,-0.005114293657243252,-0.707241415977478,0.7069219350814819,168201471
25-May-2023 16:55:16.371,0.006692198105156422,4035,168201466,53346,-0.005087804980576038,-0.707242488861084,0.7069215774536133,168201472
25-May-2023 16:55:17.371,0.0066694533452391624,4035,168201466,53346,-0.005064232274889946,-0.7072432041168213,0.7069212198257446,168201473
25-May-2023 16:55:18.371,0.006639052182435989,4035,168201466,53346,-0.005040830932557583,-0.7072446346282959,0.7069201469421387,168201474
25-May-2023 16:55:19.371,0.006613246165215969,4035,168201466,53346,-0.005011892877519131,-0.7072441577911377,0.7069211006164551,168201475
25-May-2023 16:55:20.371,0.006592487916350365,4035,168201466,53346,-0.004984610714018345,-0.7072467803955078,0.7069187164306641,168201476
25-May-2023 16:55:21.371,0.006563780829310417,4035,168201466,53346,-0.004963780753314495,-0.7072474956512451,0.706918478012085,168201477
25-May-2023 16:55:22.371,0.006537121720612049,4035,168201466,53346,-0.0049351900815963745,-0.7072453498840332,0.7069209814071655,168201478
25-May-2023 16:55:23.371,0.00651333574205637,4035,168201466,53346,-0.004906223155558109,-0.7072447538375854,0.706922173500061,168201479
25-May-2023 16:55:24.371,0.006484088487923145,4035,168201466,53346,-0.004882754758000374,-0.7072455883026123,0.7069216966629028,168201480
25-May-2023 16:55:25.371,0.0064601050689816475,4035,168201466,53346,-0.004857461899518967,-0.7072470188140869,0.7069207429885864,168201481
25-May-2023 16:55:26.371,0.006438840180635452,4035,168201466,53346,-0.004830493591725826,-0.7072453498840332,0.7069225311279297,168201482
25-May-2023 16:55:27.371,0.006411531008780003,4035,168201466,53346,-0.004805507138371468,-0.7072449922561646,0.7069233655929565,168201483
25-May-2023 16:55:28.371,0.006383324041962624,4035,168201466,53346,-0.0047811223194003105,-0.7072470188140869,0.7069218158721924,168201484
25-May-2023 16:55:29.371,0.006359935738146305,4035,168201466,53346,-0.004753089509904385,-0.7072473764419556,0.7069219350814819,168201485
25-May-2023 16:55:30.371,0.0063333287835121155,4035,168201466,53346,-0.004729000851511955,-0.707247257232666,0.7069225311279297,168201486
25-May-2023 16:55:31.371,0.006307024508714676,4035,168201466,53346,-0.004705422557890415,-0.7072470188140869,0.7069231271743774,168201487
25-May-2023 16:55:32.371,0.006280567497014999,4035,168201466,53346,-0.004676350392401218,-0.7072490453720093,0.7069213390350342,168201488
25-May-2023 16:55:33.371,0.006254635751247406,4035,168201466,53346,-0.004649650305509567,-0.7072504758834839,0.7069205045700073,168201489
25-May-2023 16:55:34.371,0.006225339137017727,4035,168201466,53346,-0.004625113680958748,-0.7072491645812988,0.706922173500061,168201490
25-May-2023 16:55:35.371,0.006202198565006256,4035,168201466,53346,-0.004591461271047592,-0.7072479724884033,0.7069237232208252,168201491
25-May-2023 16:55:36.371,0.006176748313009739,4035,168201466,53346,-0.004569537937641144,-0.7072509527206421,0.7069213390350342,168201492
25-May-2023 16:55:37.371,0.0061478326097130775,4035,168201466,53346,-0.004545849747955799,-0.7072495222091675,0.706923246383667,168201493
25-May-2023 16:55:38.371,0.006125779822468758,4035,168201466,53346,-0.00451933778822422,-0.7072490453720093,0.7069238424301147,168201494
25-May-2023 16:55:39.371,0.006101391278207302,4035,168201466,53346,-0.004494966007769108,-0.7072467803955078,0.7069265842437744,168201495
25-May-2023 16:55:40.371,0.006077662110328674,4035,168201466,53346,-0.004475750960409641,-0.7072480916976929,0.706925630569458,168201496
25-May-2023 16:55:41.371,0.006050635129213333,4035,168201466,53346,-0.0044485582038760185,-0.7072486877441406,0.7069253921508789,168201497
25-May-2023 16:55:42.371,0.006022287532687187,4035,168201498,53352,-0.004418900236487389,-0.7072509527206421,0.7069234848022461,168201498
25-May-2023 16:55:43.371,0.005991806276142597,4035,168201498,53352,-0.004391430877149105,-0.7072508335113525,0.7069242000579834,168201499
25-May-2023 16:55:44.371,0.0059663401916623116,4035,168201498,53352,-0.004360824823379517,-0.7072533369064331,0.7069220542907715,168201500
25-May-2023 16:55:45.371,0.005941498093307018,4035,168201498,53352,-0.0043346332386136055,-0.7072527408599854,0.7069227695465088,168201501
25-May-2023 16:55:46.371,0.005914334207773209,4035,168201498,53352,-0.004311160184442997,-0.7072522640228271,0.7069234848022461,168201502
25-May-2023 16:55:47.371,0.005891859531402588,4035,168201498,53352,-0.004284637048840523,-0.7072525024414062,0.7069238424301147,168201503
25-May-2023 16:55:48.371,0.005871639586985111,4067,168201498,53352,-0.004261965863406658,-0.7072529792785645,0.7069236040115356,168201504
25-May-2023 16:55:49.371,0.0058414870873093605,4067,168201498,53352,-0.004237492568790913,-0.7072519063949585,0.7069250345230103,168201505
25-May-2023 16:55:50.371,0.0058180056512355804,4067,168201498,53352,-0.004212359897792339,-0.7072509527206421,0.7069264650344849,168201506
25-May-2023 16:55:51.371,0.005794848315417767,4067,168201498,53352,-0.004183485172688961,-0.707252025604248,0.7069258689880371,168201507
25-May-2023 16:55:52.371,0.005760509520769119,4067,168201498,53352,-0.004160013049840927,-0.7072510719299316,0.7069271802902222,168201508
25-May-2023 16:55:53.371,0.0057369619607925415,4067,168201498,53352,-0.004134685732424259,-0.7072509527206421,0.7069274187088013,168201509
25-May-2023 16:55:54.371,0.00571153499186039,4067,168201498,53352,-0.004105566069483757,-0.7072513103485107,0.7069275379180908,168201510
25-May-2023 16:55:55.371,0.005683709867298603,4067,168201498,53352,-0.004079786129295826,-0.7072542905807495,0.7069251537322998,168201511
25-May-2023 16:55:56.371,0.0056598372757434845,4067,168201498,53352,-0.004055963829159737,-0.707255482673645,0.7069242000579834,168201512
25-May-2023 16:55:57.371,0.0056353043764829636,4067,168201498,53352,-0.004029583185911179,-0.7072560787200928,0.7069240808486938,168201513
25-May-2023 16:55:58.371,0.005608616396784782,4067,168201498,53352,-0.004004583694040775,-0.7072546482086182,0.706925630569458,168201514
25-May-2023 16:55:59.371,0.0055839745327830315,4067,168201498,53352,-0.003981566056609154,-0.7072558403015137,0.706924557685852,168201515
25-May-2023 16:56:00.371,0.005560075864195824,4067,168201498,53352,-0.003954524174332619,-0.7072552442550659,0.706925630569458,168201516
25-May-2023 16:56:01.371,0.005532367154955864,4067,168201498,53352,-0.003928332589566708,-0.7072533369064331,0.7069277763366699,168201517
25-May-2023 16:56:02.371,0.005503647029399872,4067,168201498,53352,-0.003899775445461273,-0.7072523832321167,0.7069293260574341,168201518
25-May-2023 16:56:03.371,0.005481168627738953,4067,168201498,53352,-0.003875077236443758,-0.7072540521621704,0.7069278955459595,168201519
25-May-2023 16:56:04.371,0.005455688573420048,4067,168201498,53352,-0.003850772976875305,-0.7072539329528809,0.7069282531738281,168201520
25-May-2023 16:56:05.371,0.005430102348327637,4067,168201498,53352,-0.0038211732171475887,-0.7072548866271973,0.7069278955459595,168201521
25-May-2023 16:56:06.371,0.005404382012784481,4067,168201498,53352,-0.00379099790006876,-0.7072566747665405,0.7069263458251953,168201522
25-May-2023 16:56:07.371,0.0053777750581502914,4067,168201498,53352,-0.0037730224430561066,-0.7072572708129883,0.7069261074066162,168201523
25-May-2023 16:56:08.371,0.005351539701223373,4067,168201498,53352,-0.0037479125894606113,-0.7072579860687256,0.7069257497787476,168201524
25-May-2023 16:56:09.371,0.005329374223947525,4067,168201498,53352,-0.0037185251712799072,-0.707257866859436,0.7069263458251953,168201525
25-May-2023 16:56:10.371,0.005299840122461319,4067,168201498,53352,-0.0036968854255974293,-0.7072576284408569,0.7069264650344849,168201526
25-May-2023 16:56:11.371,0.005278371274471283,4067,168201498,53352,-0.0036702584475278854,-0.7072584629058838,0.7069263458251953,168201527
25-May-2023 16:56:12.371,0.0052495077252388,4067,168201498,53352,-0.0036396891809999943,-0.7072584629058838,0.7069264650344849,168201528
25-May-2023 16:56:13.371,0.0052223652601242065,4067,168201498,53352,-0.003616123925894499,-0.707255482673645,0.7069299221038818,168201529
25-May-2023 16:56:14.371,0.005196251906454563,4067,168201530,53352,-0.003594325389713049,-0.7072547674179077,0.7069308757781982,168201530
25-May-2023 16:56:15.371,0.005172912031412125,4067,168201530,53352,-0.0035608047619462013,-0.7072563171386719,0.7069296836853027,168201531
25-May-2023 16:56:16.371,0.005148440599441528,4067,168201530,53352,-0.00354247959330678,-0.7072560787200928,0.7069301605224609,168201532
25-May-2023 16:56:17.371,0.005118921399116516,4067,168201530,53352,-0.0035170218907296658,-0.7072569131851196,0.7069298028945923,168201533
25-May-2023 16:56:18.371,0.005097804591059685,4067,168201530,53352,-0.0034895329736173153,-0.7072591781616211,0.7069274187088013,168201534
25-May-2023 16:56:19.371,0.005069231614470482,4067,168201530,53352,-0.0034659146331250668,-0.7072597742080688,0.7069272994995117,168201535
25-May-2023 16:56:20.371,0.005039788782596588,4099,168201530,53352,-0.0034385835751891136,-0.7072575092315674,0.7069299221038818,168201536
25-May-2023 16:56:21.371,0.00501660630106926,4099,168201530,53352,-0.0034113507717847824,-0.7072603702545166,0.7069275379180908,168201537
25-May-2023 16:56:22.371,0.004989934153854847,4099,168201530,53352,-0.003383247647434473,-0.7072601318359375,0.706928014755249,168201538
25-May-2023 16:56:23.371,0.004961029626429081,4099,168201530,53352,-0.0033593601547181606,-0.7072606086730957,0.706928014755249,168201539
25-May-2023 16:56:24.371,0.004940977320075035,4099,168201530,53352,-0.0033318866044282913,-0.7072587013244629,0.7069300413131714,168201540
25-May-2023 16:56:25.371,0.004914658144116402,4099,168201530,53352,-0.0033036046661436558,-0.7072594165802002,0.7069295644760132,168201541
25-May-2023 16:56:26.371,0.0048890020698308945,4099,168201530,53352,-0.0032875598408281803,-0.7072590589523315,0.7069301605224609,168201542
25-May-2023 16:56:27.371,0.004866558127105236,4099,168201530,53352,-0.00325834471732378,-0.7072607278823853,0.7069287300109863,168201543
25-May-2023 16:56:28.371,0.004839012399315834,4099,168201530,53352,-0.0032325745560228825,-0.7072598934173584,0.7069299221038818,168201544
25-May-2023 16:56:29.371,0.00480953324586153,4099,168201530,53352,-0.0032092388719320297,-0.7072583436965942,0.7069317102432251,168201545
25-May-2023 16:56:30.371,0.004785084165632725,4099,168201530,53352,-0.0031772679649293423,-0.7072607278823853,0.7069298028945923,168201546
25-May-2023 16:56:31.371,0.004758997820317745,4099,168201530,53352,-0.003151749260723591,-0.7072614431381226,0.7069293260574341,168201547
25-May-2023 16:56:32.371,0.0047288620844483376,4099,168201530,53352,-0.003129775170236826,-0.7072607278823853,0.7069302797317505,168201548
25-May-2023 16:56:33.371,0.00470605306327343,4099,168201530,53352,-0.0030993716791272163,-0.7072618007659912,0.7069295644760132,168201549
25-May-2023 16:56:34.371,0.004681999795138836,4099,168201530,53352,-0.003074711188673973,-0.707262396812439,0.7069293260574341,168201550
25-May-2023 16:56:35.371,0.004658925347030163,4099,168201530,53352,-0.003053335938602686,-0.7072627544403076,0.7069292068481445,168201551
25-May-2023 16:56:36.371,0.0046342769637703896,4099,168201530,53352,-0.0030250493437051773,-0.7072625160217285,0.7069296836853027,168201552
25-May-2023 16:56:37.372,0.004609687253832817,4099,168201530,53352,-0.0029978519305586815,-0.7072634696960449,0.7069292068481445,168201553
25-May-2023 16:56:38.372,0.0045775482431054115,4099,168201530,53352,-0.0029737288132309914,-0.7072628736495972,0.7069300413131714,168201554
25-May-2023 16:56:39.372,0.004552897997200489,4099,168201530,53352,-0.0029466571286320686,-0.7072622776031494,0.7069309949874878,168201555
25-May-2023 16:56:40.372,0.004529871046543121,4099,168201530,53352,-0.0029188208281993866,-0.7072610855102539,0.7069324254989624,168201556
25-May-2023 16:56:41.372,0.004501406103372574,4099,168201530,53352,-0.0028963987715542316,-0.7072616815567017,0.7069319486618042,168201557
25-May-2023 16:56:42.372,0.004473834298551083,4099,168201530,53352,-0.0028676269575953484,-0.7072627544403076,0.7069312334060669,168201558
25-May-2023 16:56:43.372,0.00445207767188549,4099,168201530,53352,-0.002839262131601572,-0.7072634696960449,0.7069308757781982,168201559
25-May-2023 16:56:44.372,0.004423394799232483,4099,168201530,53352,-0.002818282227963209,-0.7072640657424927,0.7069305181503296,168201560
25-May-2023 16:56:45.372,0.004399340599775314,4099,168201530,53352,-0.0027937833219766617,-0.7072627544403076,0.7069319486618042,168201561
25-May-2023 16:56:46.372,0.0043740039691329,4099,168201562,53352,-0.002764391712844372,-0.7072645425796509,0.70693039894104,168201562
25-May-2023 16:56:47.372,0.004349373281002045,4099,168201562,53352,-0.002744704019278288,-0.70726478099823,0.70693039894104,168201563
25-May-2023 16:56:48.372,0.004320506006479263,4099,168201562,53352,-0.0027162162587046623,-0.7072644233703613,0.7069312334060669,168201564
25-May-2023 16:56:49.372,0.004297254607081413,4099,168201562,53352,-0.0026852753944694996,-0.7072652578353882,0.70693039894104,168201565
25-May-2023 16:56:50.372,0.004267373122274876,4099,168201562,53352,-0.002659162972122431,-0.7072646617889404,0.7069312334060669,168201566
25-May-2023 16:56:51.372,0.004239317961037159,4099,168201562,53352,-0.0026307087391614914,-0.7072625160217285,0.7069337368011475,168201567
25-May-2023 16:56:52.372,0.004219945520162582,4131,168201562,53352,-0.0026050941087305546,-0.7072626352310181,0.706933856010437,168201568
25-May-2023 16:56:53.372,0.004187958315014839,4131,168201562,53352,-0.0025821500457823277,-0.70726478099823,0.7069320678710938,168201569
25-May-2023 16:56:54.372,0.004163652658462524,4131,168201562,53352,-0.0025589042343199253,-0.7072634696960449,0.7069336175918579,168201570
25-May-2023 16:56:55.372,0.004140646196901798,4131,168201562,53352,-0.00253316480666399,-0.7072652578353882,0.7069320678710938,168201571
25-May-2023 16:56:56.372,0.004116995260119438,4131,168201562,53352,-0.002507115714251995,-0.7072656154632568,0.7069319486618042,168201572
25-May-2023 16:56:57.372,0.004089487716555595,4131,168201562,53352,-0.0024869455955922604,-0.7072658538818359,0.7069317102432251,168201573
25-May-2023 16:56:58.372,0.004065961576998234,4131,168201562,53352,-0.0024575223214924335,-0.7072696685791016,0.7069282531738281,168201574
25-May-2023 16:56:59.372,0.004037375561892986,4131,168201562,53352,-0.0024303062818944454,-0.7072652578353882,0.7069331407546997,168201575
25-May-2023 16:57:00.372,0.004010428674519062,4131,168201562,53352,-0.002406088635325432,-0.7072609663009644,0.706937313079834,168201576
25-May-2023 16:57:01.372,0.003984175622463226,4131,168201562,53352,-0.0023741410113871098,-0.7072663307189941,0.7069321870803833,168201577
25-May-2023 16:57:02.372,0.003961769863963127,4131,168201562,53352,-0.0023484122939407825,-0.7072657346725464,0.7069331407546997,168201578
25-May-2023 16:57:03.372,0.00393038522452116,4131,168201562,53352,-0.002324577420949936,-0.7072644233703613,0.7069346904754639,168201579
25-May-2023 16:57:04.372,0.003917433321475983,4131,168201562,53352,-0.002303645946085453,-0.7072604894638062,0.7069385051727295,168201580
25-May-2023 16:57:05.372,0.003890529740601778,4131,168201562,53352,-0.002280173823237419,-0.7072627544403076,0.7069368362426758,168201581
25-May-2023 16:57:06.372,0.0038638408295810223,4131,168201562,53352,-0.002253670711070299,-0.7072656154632568,0.7069340944290161,168201582
25-May-2023 16:57:07.372,0.003834578674286604,4131,168201562,53352,-0.0022243736311793327,-0.7072645425796509,0.7069355249404907,168201583
25-May-2023 16:57:08.372,0.003807737957686186,4131,168201562,53352,-0.002194700762629509,-0.7072664499282837,0.7069337368011475,168201584
25-May-2023 16:57:09.372,0.003776370082050562,4131,168201562,53352,-0.0021706181578338146,-0.707266092300415,0.7069345712661743,168201585
25-May-2023 16:57:10.372,0.0037491079419851303,4131,168201562,53352,-0.0021425439044833183,-0.7072652578353882,0.7069355249404907,168201586
25-May-2023 16:57:11.372,0.003730081021785736,4131,168201562,53352,-0.002115898299962282,-0.7072654962539673,0.7069355249404907,168201587
25-May-2023 16:57:12.372,0.0037027737125754356,4131,168201562,53352,-0.002100568264722824,-0.7072632312774658,0.7069380283355713,168201588
25-May-2023 16:57:13.372,0.0036788126453757286,4131,168201562,53352,-0.002078285440802574,-0.7072645425796509,0.7069364786148071,168201589
25-May-2023 16:57:14.372,0.003654276952147484,4131,168201562,53352,-0.0020472356118261814,-0.70726478099823,0.7069365978240967,168201590
25-May-2023 16:57:15.372,0.0036277067847549915,4131,168201562,53352,-0.002024991437792778,-0.707262396812439,0.7069393396377563,168201591
25-May-2023 16:57:16.372,0.003599919378757477,4131,168201562,53352,-0.001992673147469759,-0.7072662115097046,0.7069357633590698,168201592
25-May-2023 16:57:17.372,0.0035693813115358353,4131,168201562,53352,-0.0019590198062360287,-0.7072664499282837,0.7069356441497803,168201593
25-May-2023 16:57:18.372,0.0035417848266661167,4131,168201594,53352,-0.001935864333063364,-0.7072650194168091,0.7069374322891235,168201594
25-May-2023 16:57:19.372,0.0035177147947251797,4131,168201594,53352,-0.0019107984844595194,-0.7072631120681763,0.706939697265625,168201595
25-May-2023 16:57:20.372,0.0034963805228471756,4131,168201594,53352,-0.0018833852373063564,-0.7072651386260986,0.7069374322891235,168201596
25-May-2023 16:57:21.372,0.0034697316586971283,4131,168201594,53352,-0.0018674761522561312,-0.7072640657424927,0.706938624382019,168201597
25-May-2023 16:57:22.372,0.003444962203502655,4131,168201594,53352,-0.0018371171317994595,-0.7072658538818359,0.7069374322891235,168201598
25-May-2023 16:57:23.372,0.003419212531298399,4131,168201594,53352,-0.0018177628517150879,-0.7072627544403076,0.7069404125213623,168201599
25-May-2023 16:57:24.372,0.003391783218830824,4163,168201594,53352,-0.0017907414585351944,-0.7072669267654419,0.7069365978240967,168201600
25-May-2023 16:57:25.372,0.0033672363497316837,4163,168201594,53352,-0.001767187612131238,-0.7072639465332031,0.7069394588470459,168201601
25-May-2023 16:57:26.372,0.00334100890904665,4163,168201594,53352,-0.0017346292734146118,-0.7072679996490479,0.7069361209869385,168201602
25-May-2023 16:57:27.372,0.0033127074129879475,4163,168201594,53352,-0.001705539645627141,-0.7072664499282837,0.7069375514984131,168201603
25-May-2023 16:57:28.372,0.0032897084020078182,4163,168201594,53352,-0.0016809797380119562,-0.707268238067627,0.7069360017776489,168201604
25-May-2023 16:57:29.372,0.0032631773501634598,4163,168201594,53352,-0.0016521590296179056,-0.7072699069976807,0.7069344520568848,168201605
25-May-2023 16:57:30.372,0.0032400498166680336,4163,168201594,53352,-0.0016346850898116827,-0.7072643041610718,0.7069401741027832,168201606
25-May-2023 16:57:31.372,0.003210335038602352,4163,168201594,53352,-0.0016023109201341867,-0.707266092300415,0.7069387435913086,168201607
25-May-2023 16:57:32.372,0.0031854482367634773,4163,168201594,53352,-0.0015741931274533272,-0.7072685956954956,0.7069363594055176,168201608
25-May-2023 16:57:33.372,0.0031574242748320103,4163,168201594,53352,-0.0015526374336332083,-0.7072679996490479,0.7069370746612549,168201609
25-May-2023 16:57:34.372,0.0031307460740208626,4163,168201594,53352,-0.0015274249017238617,-0.7072664499282837,0.7069388628005981,168201610
25-May-2023 16:57:35.372,0.003107940312474966,4163,168201594,53352,-0.0014988058246672153,-0.7072670459747314,0.7069385051727295,168201611
25-May-2023 16:57:36.372,0.0030848155729472637,4163,168201594,53352,-0.0014849333092570305,-0.707266092300415,0.7069395780563354,168201612
25-May-2023 16:57:37.372,0.003057052381336689,4163,168201594,53352,-0.0014547070022672415,-0.7072666883468628,0.7069391012191772,168201613
25-May-2023 16:57:38.372,0.0030309632420539856,4163,168201594,53352,-0.0014244206249713898,-0.7072679996490479,0.7069379091262817,168201614
25-May-2023 16:57:39.372,0.003005689475685358,4163,168201594,53352,-0.00139845279045403,-0.7072685956954956,0.7069376707077026,168201615
25-May-2023 16:57:40.372,0.0029790918342769146,4163,168201594,53352,-0.0013750102370977402,-0.7072705030441284,0.7069358825683594,168201616
25-May-2023 16:57:41.372,0.0029551787301898003,4163,168201594,53352,-0.0013474926818162203,-0.7072694301605225,0.7069371938705444,168201617
25-May-2023 16:57:42.372,0.002929386682808399,4163,168201594,53352,-0.0013206398580223322,-0.707267165184021,0.7069395780563354,168201618
25-May-2023 16:57:43.372,0.002902229782193899,4163,168201594,53352,-0.001296312315389514,-0.7072689533233643,0.7069380283355713,168201619
25-May-2023 16:57:44.372,0.0028764568269252777,4163,168201594,53352,-0.0012706739362329245,-0.7072707414627075,0.706936240196228,168201620
25-May-2023 16:57:45.372,0.00284758023917675,4163,168201594,53352,-0.0012420713901519775,-0.7072699069976807,0.7069371938705444,168201621
25-May-2023 16:57:46.372,0.0028225351125001907,4163,168201594,53352,-0.0012227839324623346,-0.7072644233703613,0.7069429159164429,168201622
25-May-2023 16:57:47.372,0.0028023840859532356,4163,168201594,53352,-0.001188427209854126,-0.7072699069976807,0.7069376707077026,168201623
25-May-2023 16:57:48.372,0.0027730115689337254,4163,168201594,53352,-0.0011673117987811565,-0.7072705030441284,0.7069371938705444,168201624
25-May-2023 16:57:49.372,0.002746705897152424,4163,168201594,53352,-0.0011460587847977877,-0.7072676420211792,0.706939697265625,168201625
25-May-2023 16:57:50.372,0.0027251155115664005,4163,168201626,53346,-0.001112460857257247,-0.7072702646255493,0.7069374322891235,168201626
25-May-2023 16:57:51.372,0.0026986561715602875,4163,168201626,53346,-0.0010883223731070757,-0.7072713375091553,0.7069364786148071,168201627
25-May-2023 16:57:52.372,0.0026728296652436256,4163,168201626,53346,-0.0010681897401809692,-0.7072687149047852,0.7069392204284668,168201628
25-May-2023 16:57:53.372,0.0026471223682165146,4163,168201626,53346,-0.001032922649756074,-0.7072716951370239,0.7069364786148071,168201629
25-May-2023 16:57:54.372,0.0026237699203193188,4163,168201626,53346,-0.0010073662269860506,-0.707269549369812,0.7069388628005981,168201630
25-May-2023 16:57:55.372,0.0025912481360137463,4163,168201626,53346,-9.82870813459158E-4,-0.7072722911834717,0.7069361209869385,168201631
25-May-2023 16:57:56.372,0.0025651133619248867,4195,168201626,53346,-9.514695266261697E-4,-0.7072714567184448,0.7069370746612549,168201632
25-May-2023 16:57:57.372,0.002540305722504854,4195,168201626,53346,-9.248112328350544E-4,-0.7072709798812866,0.7069376707077026,168201633
25-May-2023 16:57:58.372,0.0025150622241199017,4195,168201626,53346,-9.059581207111478E-4,-0.7072710990905762,0.7069377899169922,168201634
25-May-2023 16:57:59.372,0.002494199201464653,4195,168201626,53346,-8.866849821060896E-4,-0.7072703838348389,0.706938624382019,168201635
25-May-2023 16:58:00.372,0.0024666590616106987,4195,168201626,53346,-8.557481924071908E-4,-0.7072726488113403,0.7069365978240967,168201636
25-May-2023 16:58:01.372,0.002440018579363823,4195,168201626,53346,-8.35132785141468E-4,-0.7072694301605225,0.7069399356842041,168201637
25-May-2023 16:58:02.372,0.0024112570099532604,4195,168201626,53346,-7.997814100235701E-4,-0.7072716951370239,0.7069375514984131,168201638
25-May-2023 16:58:03.372,0.002386679407209158,4195,168201626,53346,-7.732345256954432E-4,-0.7072749137878418,0.7069345712661743,168201639
25-May-2023 16:58:04.372,0.002356685698032379,4195,168201626,53346,-7.477636681869626E-4,-0.7072738409042358,0.7069356441497803,168201640
25-May-2023 16:58:05.372,0.0023355470038950443,4195,168201626,53346,-7.230270421132445E-4,-0.7072707414627075,0.7069389820098877,168201641
25-May-2023 16:58:06.372,0.0023106704466044903,4195,168201626,53346,-6.946612847968936E-4,-0.7072701454162598,0.7069395780563354,168201642
25-May-2023 16:58:07.372,0.00228636572137475,4195,168201626,53346,-6.733195623382926E-4,-0.7072739601135254,0.7069358825683594,168201643
25-May-2023 16:58:08.372,0.002257139887660742,4195,168201626,53346,-6.468704668805003E-4,-0.7072725296020508,0.7069375514984131,168201644
25-May-2023 16:58:09.372,0.002238245215266943,4195,168201626,53346,-6.264600669965148E-4,-0.7072666883468628,0.7069432735443115,168201645
25-May-2023 16:58:10.372,0.0022113630548119545,4195,168201626,53346,-5.919423419982195E-4,-0.7072721719741821,0.7069381475448608,168201646
25-May-2023 16:58:11.372,0.002186806406825781,4195,168201626,53346,-5.812543677166104E-4,-0.7072741985321045,0.706936240196228,168201647
25-May-2023 16:58:12.372,0.002159563824534416,4195,168201626,53346,-5.449848249554634E-4,-0.7072752714157104,0.7069354057312012,168201648
25-May-2023 16:58:13.372,0.0021357769146561623,4195,168201626,53346,-5.209681112319231E-4,-0.7072720527648926,0.7069381475448608,168201649
25-May-2023 16:58:14.372,0.002104399260133505,4195,168201626,53346,-4.992977483198047E-4,-0.7072710990905762,0.7069393396377563,168201650
25-May-2023 16:58:15.372,0.0020848698914051056,4195,168201626,53346,-4.7521269880235195E-4,-0.7072722911834717,0.7069381475448608,168201651
25-May-2023 16:58:16.372,0.002057087142020464,4195,168201626,53346,-4.427282838150859E-4,-0.7072685956954956,0.706942081451416,168201652
25-May-2023 16:58:17.372,0.0020323949865996838,4195,168201626,53346,-4.213813226670027E-4,-0.7072658538818359,0.7069449424743652,168201653
25-May-2023 16:58:18.372,0.0020073927007615566,4195,168201626,53346,-3.924876218661666E-4,-0.707269549369812,0.7069414854049683,168201654
25-May-2023 16:58:19.372,0.0019810711964964867,4195,168201626,53346,-3.648732090368867E-4,-0.7072727680206299,0.7069383859634399,168201655
25-May-2023 16:58:20.372,0.00195262860506773,4195,168201626,53346,-3.399644047021866E-4,-0.7072707414627075,0.7069406509399414,168201656
25-May-2023 16:58:21.372,0.0019284507725387812,4195,168201626,53346,-3.1394342659041286E-4,-0.7072709798812866,0.7069400548934937,168201657
25-May-2023 16:58:22.372,0.0019029329996556044,4195,168201658,53352,-2.9124197317287326E-4,-0.7072749137878418,0.706936240196228,168201658
25-May-2023 16:58:23.372,0.0018733174074441195,4195,168201658,53352,-2.6265642372891307E-4,-0.7072767019271851,0.7069345712661743,168201659
25-May-2023 16:58:24.372,0.0018483998719602823,4195,168201658,53352,-2.3128723842091858E-4,-0.7072737216949463,0.7069376707077026,168201660
25-May-2023 16:58:25.372,0.0018275356851518154,4195,168201658,53352,-2.1497052512131631E-4,-0.7072708606719971,0.7069405317306519,168201661
25-May-2023 16:58:26.372,0.0018024544697254896,4195,168201658,53352,-1.9147605053149164E-4,-0.7072713375091553,0.7069400548934937,168201662
25-May-2023 16:58:27.372,0.001772510353475809,4195,168201658,53352,-1.6184421838261187E-4,-0.7072731256484985,0.7069383859634399,168201663
25-May-2023 16:58:28.372,0.0017437872011214495,4227,168201658,53352,-1.299826253671199E-4,-0.7072721719741821,0.7069394588470459,168201664
25-May-2023 16:58:29.372,0.0017163297161459923,4227,168201658,53352,-1.0760706209111959E-4,-0.7072713375091553,0.7069405317306519,168201665
25-May-2023 16:58:30.372,0.0016914764419198036,4227,168201658,53352,-8.336637984029949E-5,-0.7072750329971313,0.7069368362426758,168201666
25-May-2023 16:58:31.372,0.0016636818181723356,4227,168201658,53352,-5.586427869275212E-5,-0.7072758674621582,0.7069361209869385,168201667
25-May-2023 16:58:32.372,0.0016374983824789524,4227,168201658,53352,-3.129414835711941E-5,-0.7072722911834717,0.7069398164749146,168201668
25-May-2023 16:58:33.372,0.0016154181212186813,4227,168201658,53352,-7.243893378472421E-7,-0.7072726488113403,0.7069392204284668,168201669
25-May-2023 16:58:34.372,0.001589581137523055,4227,168201658,53352,2.335718454560265E-5,-0.7072761058807373,0.7069361209869385,168201670
25-May-2023 16:58:35.372,0.0015636160969734192,4227,168201658,53352,4.582779365591705E-5,-0.7072712182998657,0.7069410085678101,168201671
25-May-2023 16:58:36.372,0.0015409074258059263,4227,168201658,53352,7.030577398836613E-5,-0.707267165184021,0.7069450616836548,168201672
25-May-2023 16:58:37.372,0.001517527736723423,4227,168201658,53352,9.348595631308854E-5,-0.7072702646255493,0.7069419622421265,168201673
25-May-2023 16:58:38.372,0.001489987364038825,4227,168201658,53352,1.16922048619017E-4,-0.7072737216949463,0.706938624382019,168201674
25-May-2023 16:58:39.372,0.001462379703298211,4227,168201658,53352,1.4923902926966548E-4,-0.7072752714157104,0.7069369554519653,168201675
25-May-2023 16:58:40.372,0.0014358884654939175,4227,168201658,53352,1.7700178432278335E-4,-0.7072724103927612,0.7069399356842041,168201676
25-May-2023 16:58:41.372,0.0014105341397225857,4227,168201658,53352,1.968869473785162E-4,-0.707275390625,0.7069370746612549,168201677
25-May-2023 16:58:42.372,0.0013835437130182981,4227,168201658,53352,2.276754821650684E-4,-0.7072784900665283,0.7069342136383057,168201678
25-May-2023 16:58:43.372,0.0013547716662287712,4227,168201658,53352,2.549399505369365E-4,-0.707275390625,0.7069374322891235,168201679
25-May-2023 16:58:44.372,0.0013274080120027065,4227,168201658,53352,2.8092507272958755E-4,-0.7072718143463135,0.7069410085678101,168201680
25-May-2023 16:58:45.372,0.0013039368204772472,4227,168201658,53352,3.0358642106875777E-4,-0.7072756290435791,0.7069371938705444,168201681
25-May-2023 16:58:46.372,0.0012806258164346218,4227,168201658,53352,3.281167009845376E-4,-0.7072745561599731,0.7069382667541504,168201682
25-May-2023 16:58:47.372,0.0012519562151283026,4227,168201658,53352,3.564056823961437E-4,-0.7072696685791016,0.7069432735443115,168201683
25-May-2023 16:58:48.372,0.0012329795863479376,4227,168201658,53352,3.7582137156277895E-4,-0.7072693109512329,0.706943154335022,168201684
25-May-2023 16:58:49.372,0.0012029865756630898,4227,168201658,53352,4.0669122245162725E-4,-0.707275390625,0.7069370746612549,168201685
25-May-2023 16:58:50.372,0.001172584481537342,4227,168201658,53352,4.295060643926263E-4,-0.7072775363922119,0.7069352865219116,168201686
25-May-2023 16:58:51.372,0.0011483225971460342,4227,168201658,53352,4.6076654689386487E-4,-0.707273006439209,0.7069398164749146,168201687
25-May-2023 16:58:52.372,0.0011301778722554445,4227,168201658,53352,4.8088852781802416E-4,-0.7072705030441284,0.7069422006607056,168201688
25-May-2023 16:58:53.372,0.0010967070702463388,4227,168201658,53352,5.120339337736368E-4,-0.7072762250900269,0.7069367170333862,168201689
25-May-2023 16:58:54.372,0.0010712656658142805,4227,168201690,53346,5.366320256143808E-4,-0.7072781324386597,0.7069348096847534,168201690
25-May-2023 16:58:55.372,0.0010492526926100254,4227,168201690,53346,5.6514295283705E-4,-0.7072740793228149,0.7069388628005981,168201691
25-May-2023 16:58:56.372,0.0010207092855125666,4227,168201690,53346,5.897310329601169E-4,-0.7072720527648926,0.7069408893585205,168201692
25-May-2023 16:58:57.372,9.916326962411404E-4,4227,168201690,53346,6.173403235152364E-4,-0.7072765827178955,0.7069364786148071,168201693
25-May-2023 16:58:58.372,9.712900500744581E-4,4227,168201690,53346,6.368074100464582E-4,-0.7072732448577881,0.706939697265625,168201694
25-May-2023 16:58:59.372,9.40004363656044E-4,4227,168201690,53346,6.700685480609536E-4,-0.7072718143463135,0.7069408893585205,168201695
25-May-2023 16:59:00.372,9.160033660009503E-4,4259,168201690,53346,6.891480879858136E-4,-0.7072705030441284,0.7069423198699951,168201696
25-May-2023 16:59:01.372,8.890829049050808E-4,4259,168201690,53346,7.208080496639013E-4,-0.7072781324386597,0.7069346904754639,168201697
25-May-2023 16:59:02.372,8.660150924697518E-4,4259,168201690,53346,7.400367176160216E-4,-0.7072731256484985,0.7069398164749146,168201698
25-May-2023 16:59:03.372,8.395995246246457E-4,4259,168201690,53346,7.692985236644745E-4,-0.7072708606719971,0.706942081451416,168201699
25-May-2023 16:59:04.372,8.191894739866257E-4,4259,168201690,53346,7.951130392029881E-4,-0.7072745561599731,0.7069383859634399,168201700
25-May-2023 16:59:05.372,7.89366546086967E-4,4259,168201690,53346,8.199862204492092E-4,-0.7072782516479492,0.7069348096847534,168201701
25-May-2023 16:59:06.372,7.64420023187995E-4,4259,168201690,53346,8.410935988649726E-4,-0.7072709798812866,0.7069418430328369,168201702
25-May-2023 16:59:07.372,7.369052618741989E-4,4259,168201690,53346,8.729221299290657E-4,-0.7072721719741821,0.7069410085678101,168201703
25-May-2023 16:59:08.372,7.11686909198761E-4,4259,168201690,53346,8.980853017419577E-4,-0.7072744369506836,0.7069387435913086,168201704
25-May-2023 16:59:09.372,6.822530413046479E-4,4259,168201690,53346,9.222140070050955E-4,-0.707278847694397,0.7069342136383057,168201705
25-May-2023 16:59:10.372,6.566104711964726E-4,4259,168201690,53346,9.526263456791639E-4,-0.7072778940200806,0.7069351673126221,168201706
25-May-2023 16:59:11.372,6.365424487739801E-4,4259,168201690,53346,9.713058825582266E-4,-0.7072709798812866,0.7069419622421265,168201707
25-May-2023 16:59:12.372,6.042536115273833E-4,4259,168201690,53346,0.0010032355785369873,-0.7072772979736328,0.7069357633590698,168201708
25-May-2023 16:59:13.372,5.812138551846147E-4,4259,168201690,53346,0.0010262574069201946,-0.7072789669036865,0.706933856010437,168201709
25-May-2023 16:59:14.372,5.615195259451866E-4,4259,168201690,53346,0.0010473651345819235,-0.7072713375091553,0.7069414854049683,168201710
25-May-2023 16:59:15.372,5.333898589015007E-4,4259,168201690,53346,0.001070698956027627,-0.7072674036026001,0.706945538520813,168201711
25-May-2023 16:59:16.372,5.027895094826818E-4,4259,168201690,53346,0.0011018910445272923,-0.7072734832763672,0.7069393396377563,168201712
25-May-2023 16:59:17.372,4.801331670023501E-4,4259,168201690,53346,0.0011302758939564228,-0.7072762250900269,0.7069365978240967,168201713
25-May-2023 16:59:18.372,4.4904573587700725E-4,4259,168201690,53346,0.001155582256615162,-0.7072722911834717,0.706940770149231,168201714
25-May-2023 16:59:19.372,4.290076903998852E-4,4259,168201690,53346,0.0011773447040468454,-0.7072715759277344,0.7069410085678101,168201715
25-May-2023 16:59:20.372,3.985532093793154E-4,4259,168201690,53346,0.001210513524711132,-0.7072782516479492,0.7069343328475952,168201716
25-May-2023 16:59:21.372,3.7270592292770743E-4,4259,168201690,53346,0.0012335146311670542,-0.7072774171829224,0.7069351673126221,168201717
25-May-2023 16:59:22.372,3.5014376044273376E-4,4259,168201690,53346,0.001251500565558672,-0.7072714567184448,0.7069412469863892,168201718
25-May-2023 16:59:23.372,3.266889834776521E-4,4259,168201690,53346,0.0012839098926633596,-0.7072739601135254,0.706938624382019,168201719
25-May-2023 16:59:24.372,2.9597937827929854E-4,4259,168201690,53346,0.00130584673024714,-0.7072778940200806,0.7069348096847534,168201720
25-May-2023 16:59:25.372,2.7065182803198695E-4,4259,168201690,53346,0.0013314357493072748,-0.7072763442993164,0.7069363594055176,168201721
25-May-2023 16:59:26.372,2.4774367921054363E-4,4259,168201722,53352,0.00135794747620821,-0.7072715759277344,0.7069408893585205,168201722
25-May-2023 16:59:27.372,2.2291784989647567E-4,4259,168201722,53352,0.0013840277679264545,-0.7072712182998657,0.7069413661956787,168201723
25-May-2023 16:59:28.372,1.9587468705140054E-4,4259,168201722,53352,0.0014073378406465054,-0.7072750329971313,0.706937313079834,168201724
25-May-2023 16:59:29.372,1.6747074550949037E-4,4259,168201722,53352,0.001439428422600031,-0.7072755098342896,0.7069368362426758,168201725
25-May-2023 16:59:30.372,1.4397857012227178E-4,4259,168201722,53352,0.0014668868388980627,-0.7072714567184448,0.7069408893585205,168201726
25-May-2023 16:59:31.372,1.1625188926700503E-4,4259,168201722,53352,0.001487410394474864,-0.7072734832763672,0.7069389820098877,168201727
25-May-2023 16:59:32.372,9.089650120586157E-5,4291,168201722,53352,0.001517647411674261,-0.7072775363922119,0.7069345712661743,168201728
25-May-2023 16:59:33.372,6.82046520523727E-5,4291,168201722,53352,0.0015416082460433245,-0.707277774810791,0.7069344520568848,168201729
25-May-2023 16:59:34.372,4.319252911955118E-5,4291,168201722,53352,0.0015638561453670263,-0.7072721719741821,0.7069400548934937,168201730
25-May-2023 16:59:35.372,2.1777341316919774E-5,4291,168201722,53352,0.001585263991728425,-0.7072731256484985,0.7069391012191772,168201731
25-May-2023 16:59:36.372,7.823204214219004E-6,4291,168201722,53352,-0.001615084009245038,0.7072783708572388,-0.7069337368011475,168201732
25-May-2023 16:59:37.372,3.62884093192406E-5,4291,168201722,53352,-0.0016379575245082378,0.7072714567184448,-0.7069404125213623,168201733
25-May-2023 16:59:38.372,6.562235648743808E-5,4291,168201722,53352,-0.0016705559100955725,0.7072690725326538,-0.7069427967071533,168201734
25-May-2023 16:59:39.372,9.124551434069872E-5,4291,168201722,53352,-0.0016977537889033556,0.7072726488113403,-0.7069392204284668,168201735
25-May-2023 16:59:40.372,1.153841003542766E-4,4291,168201722,53352,-0.0017213637474924326,0.7072759866714478,-0.7069357633590698,168201736
25-May-2023 16:59:41.372,1.3899599434807897E-4,4291,168201722,53352,-0.0017437143251299858,0.7072703838348389,-0.7069413661956787,168201737
25-May-2023 16:59:42.372,1.6406993381679058E-4,4291,168201722,53352,-0.0017713266424834728,0.7072709798812866,-0.706940770149231,168201738
25-May-2023 16:59:43.372,1.9281904678791761E-4,4291,168201722,53352,-0.0017978707328438759,0.707275390625,-0.706936240196228,168201739
25-May-2023 16:59:44.372,2.1536918939091265E-4,4291,168201722,53352,-0.0018147376831620932,0.7072751522064209,-0.7069361209869385,168201740
25-May-2023 16:59:45.372,2.3901599342934787E-4,4291,168201722,53352,-0.0018430405762046576,0.7072710990905762,-0.7069401741027832,168201741
25-May-2023 16:59:46.372,2.656037686392665E-4,4291,168201722,53352,-0.0018671387806534767,0.7072685956954956,-0.7069425582885742,168201742
25-May-2023 16:59:47.372,2.9892142629250884E-4,4291,168201722,53352,-0.001899865223094821,0.7072762250900269,-0.706934928894043,168201743
25-May-2023 16:59:48.372,3.192370058968663E-4,4291,168201722,53352,-0.001927039586007595,0.7072733640670776,-0.7069376707077026,168201744
25-May-2023 16:59:49.372,3.441348671913147E-4,4291,168201722,53352,-0.0019516132306307554,0.7072677612304688,-0.706943154335022,168201745
25-May-2023 16:59:50.372,3.747778828255832E-4,4291,168201722,53352,-0.001982581801712513,0.7072710990905762,-0.706939697265625,168201746
25-May-2023 16:59:51.372,4.020918859168887E-4,4291,168201722,53352,-0.0020066266879439354,0.7072745561599731,-0.7069361209869385,168201747
25-May-2023 16:59:52.372,4.2178400326520205E-4,4291,168201722,53352,-0.0020261844620108604,0.7072714567184448,-0.7069392204284668,168201748
25-May-2023 16:59:53.372,4.506651312112808E-4,4291,168201722,53352,-0.0020566796883940697,0.7072693109512329,-0.7069412469863892,168201749
25-May-2023 16:59:54.372,4.701525322161615E-4,4291,168201722,53352,-0.002072302158921957,0.7072685956954956,-0.706942081451416,168201750
25-May-2023 16:59:55.372,5.015056813135743E-4,4291,168201722,53352,-0.0021051312796771526,0.7072769403457642,-0.7069337368011475,168201751
25-May-2023 16:59:56.372,5.317030008882284E-4,4291,168201722,53352,-0.002133788540959358,0.7072765827178955,-0.706933856010437,168201752
25-May-2023 16:59:57.372,5.569171626120806E-4,4291,168201722,53352,-0.002157765906304121,0.7072718143463135,-0.7069382667541504,168201753
25-May-2023 16:59:58.372,5.79724321141839E-4,4291,168201754,53346,-0.0021810089237987995,0.7072707414627075,-0.7069393396377563,168201754
25-May-2023 16:59:59.372,6.061337189748883E-4,4291,168201754,53346,-0.002209300175309181,0.7072732448577881,-0.7069367170333862,168201755
25-May-2023 17:00:00.372,6.349189206957817E-4,4291,168201754,53346,-0.0022363481111824512,0.7072694301605225,-0.7069404125213623,168201756
25-May-2023 17:00:01.372,6.5919931512326E-4,4291,168201754,53346,-0.002261620480567217,0.7072665691375732,-0.7069432735443115,168201757
25-May-2023 17:00:02.372,6.825580494478345E-4,4291,168201754,53346,-0.0022829719819128513,0.7072679996490479,-0.7069418430328369,168201758
25-May-2023 17:00:03.372,7.140417583286762E-4,4291,168201754,53346,-0.0023184367455542088,0.7072756290435791,-0.7069336175918579,168201759
25-May-2023 17:00:04.372,7.380356546491385E-4,4323,168201754,53346,-0.00233772536739707,0.7072737216949463,-0.7069358825683594,168201760
25-May-2023 17:00:05.372,7.619189564138651E-4,4323,168201754,53346,-0.002362768165767193,0.7072715759277344,-0.7069379091262817,168201761
25-May-2023 17:00:06.372,7.818567100912333E-4,4323,168201754,53346,-0.0023861280642449856,0.7072714567184448,-0.7069379091262817,168201762
25-May-2023 17:00:07.372,8.17401334643364E-4,4323,168201754,53346,-0.002418791875243187,0.7072767019271851,-0.706932544708252,168201763
25-May-2023 17:00:08.372,8.402868406847119E-4,4323,168201754,53346,-0.002444201149046421,0.707273006439209,-0.706936240196228,168201764
25-May-2023 17:00:09.372,8.652850519865751E-4,4323,168201754,53346,-0.0024697352200746536,0.7072707414627075,-0.7069383859634399,168201765
25-May-2023 17:00:10.372,8.896657964214683E-4,4323,168201754,53346,-0.0024911202490329742,0.7072727680206299,-0.7069363594055176,168201766
25-May-2023 17:00:11.372,9.14225704036653E-4,4323,168201754,53346,-0.0025186254642903805,0.7072741985321045,-0.7069344520568848,168201767
25-May-2023 17:00:12.372,9.437642293050885E-4,4323,168201754,53346,-0.002549337223172188,0.7072714567184448,-0.7069368362426758,168201768
25-May-2023 17:00:13.372,9.668621933087707E-4,4323,168201754,53346,-0.0025680484250187874,0.7072668075561523,-0.7069416046142578,168201769
25-May-2023 17:00:14.372,9.897754061967134E-4,4323,168201754,53346,-0.002590547315776348,0.7072714567184448,-0.7069368362426758,168201770
25-May-2023 17:00:15.372,0.001018699025735259,4323,168201754,53346,-0.002619714941829443,0.707270622253418,-0.7069375514984131,168201771
25-May-2023 17:00:16.372,0.0010431448463350534,4323,168201754,53346,-0.002641705796122551,0.7072666883468628,-0.7069414854049683,168201772
25-May-2023 17:00:17.372,0.0010738964192569256,4323,168201754,53346,-0.0026745330542325974,0.7072690725326538,-0.7069391012191772,168201773
25-May-2023 17:00:18.372,0.0011003732215613127,4323,168201754,53346,-0.0027046408504247665,0.7072741985321045,-0.7069332599639893,168201774
25-May-2023 17:00:19.372,0.0011257149744778872,4323,168201754,53346,-0.002726275008171797,0.7072736024856567,-0.7069339752197266,168201775
25-May-2023 17:00:20.372,0.0011522406712174416,4323,168201754,53346,-0.002751667518168688,0.707268476486206,-0.7069389820098877,168201776
25-May-2023 17:00:21.372,0.0011695660650730133,4323,168201754,53346,-0.002775202039629221,0.7072688341140747,-0.7069385051727295,168201777
25-May-2023 17:00:22.372,0.001200380502268672,4323,168201754,53346,-0.0028021521866321564,0.7072750329971313,-0.7069321870803833,168201778
25-May-2023 17:00:23.372,0.0012260221410542727,4323,168201754,53346,-0.0028270739130675793,0.7072758674621582,-0.7069313526153564,168201779
25-May-2023 17:00:24.372,0.0012474404647946358,4323,168201754,53346,-0.0028489776886999607,0.7072676420211792,-0.7069393396377563,168201780
25-May-2023 17:00:25.372,0.001273514935746789,4323,168201754,53346,-0.002875667065382004,0.7072697877883911,-0.7069370746612549,168201781
25-May-2023 17:00:26.372,0.0012983614578843117,4323,168201754,53346,-0.002902875654399395,0.7072716951370239,-0.706934928894043,168201782
25-May-2023 17:00:27.372,0.0013233597856014967,4323,168201754,53346,-0.002929315436631441,0.7072674036026001,-0.7069389820098877,168201783
25-May-2023 17:00:28.372,0.001346636563539505,4323,168201754,53346,-0.0029570795595645905,0.7072640657424927,-0.706942081451416,168201784
25-May-2023 17:00:29.372,0.0013751955702900887,4323,168201754,53346,-0.002976951189339161,0.7072668075561523,-0.7069391012191772,168201785
25-May-2023 17:00:30.372,0.001401383662596345,4323,168201786,53352,-0.003004910424351692,0.7072703838348389,-0.7069357633590698,168201786
25-May-2023 17:00:31.372,0.0014246325008571148,4323,168201786,53352,-0.0030333055183291435,0.7072675228118896,-0.7069382667541504,168201787
25-May-2023 17:00:32.372,0.0014533260837197304,4323,168201786,53352,-0.0030532884411513805,0.7072644233703613,-0.7069412469863892,168201788
25-May-2023 17:00:33.372,0.0014848369173705578,4323,168201786,53352,-0.0030855988152325153,0.7072732448577881,-0.7069320678710938,168201789
25-May-2023 17:00:34.372,0.001504966989159584,4323,168201786,53352,-0.0031101549975574017,0.7072727680206299,-0.7069326639175415,168201790
25-May-2023 17:00:35.372,0.00154008693061769,4323,168201786,53352,-0.003138382453471422,0.7072707414627075,-0.7069342136383057,168201791
25-May-2023 17:00:36.372,0.0015633085276931524,4355,168201786,53352,-0.0031632641330361366,0.707268238067627,-0.7069367170333862,168201792
25-May-2023 17:00:37.372,0.0015792236663401127,4355,168201786,53352,-0.003184047993272543,0.707270622253418,-0.7069340944290161,168201793
25-May-2023 17:00:38.372,0.001609525177627802,4355,168201786,53352,-0.00320975249633193,0.7072710990905762,-0.7069334983825684,168201794
25-May-2023 17:00:39.372,0.0016322135925292969,4355,168201786,53352,-0.0032328939996659756,0.7072668075561523,-0.7069379091262817,168201795
25-May-2023 17:00:40.372,0.0016596075147390366,4355,168201786,53352,-0.0032648853957653046,0.7072677612304688,-0.7069365978240967,168201796
25-May-2023 17:00:41.372,0.0016906866803765297,4355,168201786,53352,-0.0032948963344097137,0.7072726488113403,-0.706931471824646,168201797
25-May-2023 17:00:42.372,0.0017163143493235111,4355,168201786,53352,-0.003318671602755785,0.7072738409042358,-0.7069300413131714,168201798
25-May-2023 17:00:43.372,0.0017391268629580736,4355,168201786,53352,-0.0033446447923779488,0.7072681188583374,-0.7069356441497803,168201799
25-May-2023 17:00:44.372,0.0017685208003968,4355,168201786,53352,-0.0033765104599297047,0.7072670459747314,-0.7069363594055176,168201800
25-May-2023 17:00:45.372,0.0017920529935508966,4355,168201786,53352,-0.0033989232033491135,0.7072703838348389,-0.7069330215454102,168201801
25-May-2023 17:00:46.372,0.0018170939292758703,4355,168201786,53352,-0.003422823268920183,0.7072722911834717,-0.7069311141967773,168201802
25-May-2023 17:00:47.372,0.0018387902528047562,4355,168201786,53352,-0.0034431610256433487,0.7072640657424927,-0.7069391012191772,168201803
25-May-2023 17:00:48.372,0.0018637953326106071,4355,168201786,53352,-0.0034676366485655308,0.707267165184021,-0.7069357633590698,168201804
25-May-2023 17:00:49.372,0.001889850478619337,4355,168201786,53352,-0.003496596124023199,0.7072702646255493,-0.7069326639175415,168201805
25-May-2023 17:00:50.372,0.0019146413542330265,4355,168201786,53352,-0.0035192882642149925,0.7072683572769165,-0.7069340944290161,168201806
25-May-2023 17:00:51.372,0.0019451642874628305,4355,168201786,53352,-0.0035508121363818645,0.7072675228118896,-0.7069348096847534,168201807
25-May-2023 17:00:52.372,0.0019670729525387287,4355,168201786,53352,-0.003572753630578518,0.7072676420211792,-0.7069343328475952,168201808
25-May-2023 17:00:53.372,0.001999508123844862,4355,168201786,53352,-0.0036056172102689743,0.7072726488113403,-0.7069287300109863,168201809
25-May-2023 17:00:54.372,0.0020236587151885033,4355,168201786,53352,-0.0036310777068138123,0.7072694301605225,-0.7069319486618042,168201810
25-May-2023 17:00:55.372,0.002046693582087755,4355,168201786,53352,-0.0036554690450429916,0.7072645425796509,-0.7069367170333862,168201811
25-May-2023 17:00:56.372,0.002072887495160103,4355,168201786,53352,-0.0036816648207604885,0.7072677612304688,-0.7069332599639893,168201812
25-May-2023 17:00:57.372,0.002099346835166216,4355,168201786,53352,-0.0037038400769233704,0.7072707414627075,-0.7069301605224609,168201813
25-May-2023 17:00:58.372,0.0021279160864651203,4355,168201786,53352,-0.0037354789674282074,0.7072663307189941,-0.7069342136383057,168201814
25-May-2023 17:00:59.372,0.0021471623331308365,4355,168201786,53352,-0.003756370861083269,0.707263708114624,-0.7069370746612549,168201815
25-May-2023 17:01:00.372,0.0021762517280876637,4355,168201786,53352,-0.003784989006817341,0.7072689533233643,-0.7069313526153564,168201816
25-May-2023 17:01:01.372,0.002203761599957943,4355,168201786,53352,-0.0038098571822047234,0.7072713375091553,-0.7069288492202759,168201817
25-May-2023 17:01:02.372,0.002232006285339594,4355,168201818,53352,-0.0038407226093113422,0.7072674036026001,-0.706932544708252,168201818
25-May-2023 17:01:03.372,0.0022554979659616947,4355,168201818,53352,-0.0038633961230516434,0.7072646617889404,-0.7069346904754639,168201819
25-May-2023 17:01:04.372,0.002283764537423849,4355,168201818,53352,-0.0038927150890231133,0.7072701454162598,-0.706929087638855,168201820
25-May-2023 17:01:05.372,0.0023082736879587173,4355,168201818,53352,-0.003917715512216091,0.7072696685791016,-0.7069294452667236,168201821
25-May-2023 17:01:06.372,0.002333176787942648,4355,168201818,53352,-0.003939833492040634,0.7072656154632568,-0.7069332599639893,168201822
25-May-2023 17:01:07.372,0.002356311772018671,4355,168201818,53352,-0.003962060436606407,0.7072658538818359,-0.706932783126831,168201823
25-May-2023 17:01:08.372,0.0023777983151376247,4387,168201818,53352,-0.003986099734902382,0.7072658538818359,-0.7069326639175415,168201824
25-May-2023 17:01:09.372,0.0024089510552585125,4387,168201818,53352,-0.004013849422335625,0.7072687149047852,-0.7069295644760132,168201825
25-May-2023 17:01:10.372,0.002434804104268551,4387,168201818,53352,-0.004040813073515892,0.70726478099823,-0.7069333791732788,168201826
25-May-2023 17:01:11.372,0.002453763969242573,4387,168201818,53352,-0.004061437211930752,0.7072619199752808,-0.7069361209869385,168201827
25-May-2023 17:01:12.372,0.0024868836626410484,4387,168201818,53352,-0.004093375988304615,0.707269549369812,-0.7069281339645386,168201828
25-May-2023 17:01:13.372,0.0025134398601949215,4387,168201818,53352,-0.0041230106726288795,0.7072688341140747,-0.7069284915924072,168201829
25-May-2023 17:01:14.372,0.002535488922148943,4387,168201818,53352,-0.004142005927860737,0.7072604894638062,-0.7069363594055176,168201830
25-May-2023 17:01:15.372,0.0025642835535109043,4387,168201818,53352,-0.004172073677182198,0.707267165184021,-0.7069293260574341,168201831
25-May-2023 17:01:16.372,0.0025900541804730892,4387,168201818,53352,-0.004198734648525715,0.7072700262069702,-0.7069265842437744,168201832
25-May-2023 17:01:17.372,0.002617205958813429,4387,168201818,53352,-0.004223909229040146,0.7072685956954956,-0.7069276571273804,168201833
25-May-2023 17:01:18.372,0.0026444881223142147,4387,168201818,53352,-0.004251622594892979,0.7072646617889404,-0.706931471824646,168201834
25-May-2023 17:01:19.372,0.002666768152266741,4387,168201818,53352,-0.00427667424082756,0.7072662115097046,-0.7069295644760132,168201835
25-May-2023 17:01:20.372,0.002694125287234783,4387,168201818,53352,-0.004300503991544247,0.7072677612304688,-0.7069278955459595,168201836
25-May-2023 17:01:21.372,0.0027169929817318916,4387,168201818,53352,-0.004325166344642639,0.7072657346725464,-0.7069294452667236,168201837
25-May-2023 17:01:22.372,0.002738416660577059,4387,168201818,53352,-0.004349080845713615,0.7072625160217285,-0.7069324254989624,168201838
25-May-2023 17:01:23.372,0.002760624513030052,4387,168201818,53352,-0.004372725263237953,0.7072631120681763,-0.7069318294525146,168201839
25-May-2023 17:01:24.372,0.0027899141423404217,4387,168201818,53352,-0.004399140365421772,0.707266092300415,-0.7069287300109863,168201840
25-May-2023 17:01:25.372,0.002814224921166897,4387,168201818,53352,-0.004422655329108238,0.7072634696960449,-0.7069309949874878,168201841
25-May-2023 17:01:26.372,0.0028438796289265156,4387,168201818,53352,-0.004452010616660118,0.7072626352310181,-0.7069312334060669,168201842
25-May-2023 17:01:27.372,0.0028739157132804394,4387,168201818,53352,-0.004479547031223774,0.7072669267654419,-0.706926703453064,168201843
25-May-2023 17:01:28.372,0.0029000379145145416,4387,168201818,53352,-0.0045081740245223045,0.7072683572769165,-0.7069247961044312,168201844
25-May-2023 17:01:29.372,0.0029260958544909954,4387,168201818,53352,-0.004534048028290272,0.7072640657424927,-0.7069292068481445,168201845
25-May-2023 17:01:30.372,0.002946970984339714,4387,168201818,53352,-0.0045545268803834915,0.7072572708129883,-0.7069356441497803,168201846
25-May-2023 17:01:31.372,0.002975326031446457,4387,168201818,53352,-0.004585289396345615,0.7072658538818359,-0.706926703453064,168201847
25-May-2023 17:01:32.372,0.002996469382196665,4387,168201818,53352,-0.004607269540429115,0.7072645425796509,-0.7069277763366699,168201848
25-May-2023 17:01:33.372,0.003025719430297613,4387,168201818,53352,-0.004629634320735931,0.7072615623474121,-0.70693039894104,168201849
25-May-2023 17:01:34.372,0.0030537089332938194,4387,168201850,53346,-0.004662130959331989,0.7072609663009644,-0.7069306373596191,168201850
25-May-2023 17:01:35.372,0.0030713691376149654,4387,168201850,53346,-0.004681185819208622,0.7072632312774658,-0.7069282531738281,168201851
25-May-2023 17:01:36.372,0.003101540729403496,4387,168201850,53346,-0.0047080023214221,0.707263708114624,-0.7069276571273804,168201852
25-May-2023 17:01:37.372,0.003130398690700531,4387,168201850,53346,-0.004739239811897278,0.7072619199752808,-0.706929087638855,168201853
25-May-2023 17:01:38.372,0.0031564603559672832,4387,168201850,53346,-0.004767187871038914,0.7072635889053345,-0.7069270610809326,168201854
25-May-2023 17:01:39.372,0.003183460794389248,4387,168201850,53346,-0.004790215753018856,0.7072674036026001,-0.7069231271743774,168201855
25-May-2023 17:01:40.372,0.0032080737873911858,4419,168201850,53346,-0.0048162611201405525,0.7072652578353882,-0.7069247961044312,168201856
25-May-2023 17:01:41.372,0.0032344809733331203,4419,168201850,53346,-0.00484459288418293,0.7072598934173584,-0.7069298028945923,168201857
25-May-2023 17:01:42.372,0.0032600602135062218,4419,168201850,53346,-0.0048697590827941895,0.7072604894638062,-0.706929087638855,168201858
25-May-2023 17:01:43.372,0.003287510946393013,4419,168201850,53346,-0.004900152795016766,0.707263708114624,-0.7069253921508789,168201859
25-May-2023 17:01:44.372,0.0033101006411015987,4419,168201850,53346,-0.0049211978912353516,0.7072629928588867,-0.7069258689880371,168201860
25-May-2023 17:01:45.372,0.003336950670927763,4419,168201850,53346,-0.004947717301547527,0.7072601318359375,-0.7069284915924072,168201861
25-May-2023 17:01:46.372,0.00335832592099905,4419,168201850,53346,-0.004965723492205143,0.7072587013244629,-0.7069298028945923,168201862
25-May-2023 17:01:47.372,0.0033847824670374393,4419,168201850,53346,-0.004994574934244156,0.7072631120681763,-0.7069250345230103,168201863
25-May-2023 17:01:48.372,0.0034176823683083057,4419,168201850,53346,-0.005023859441280365,0.7072631120681763,-0.706924557685852,168201864
25-May-2023 17:01:49.372,0.0034426776692271233,4419,168201850,53346,-0.005045520141720772,0.7072592973709106,-0.7069283723831177,168201865
25-May-2023 17:01:50.372,0.0034609735012054443,4419,168201850,53346,-0.005070141516625881,0.7072608470916748,-0.7069261074066162,168201866
25-May-2023 17:01:51.372,0.00349227013066411,4419,168201850,53346,-0.005103114992380142,0.7072665691375732,-0.7069200277328491,168201867
25-May-2023 17:01:52.372,0.0035144933499395847,4419,168201850,53346,-0.005123858340084553,0.7072597742080688,-0.7069265842437744,168201868
25-May-2023 17:01:53.372,0.0035450835712254047,4419,168201850,53346,-0.005155590362846851,0.7072592973709106,-0.706926703453064,168201869
25-May-2023 17:01:54.372,0.0035686171613633633,4419,168201850,53346,-0.005176465958356857,0.7072620391845703,-0.7069238424301147,168201870
25-May-2023 17:01:55.372,0.003599726129323244,4419,168201850,53346,-0.005207124166190624,0.707262396812439,-0.7069230079650879,168201871
25-May-2023 17:01:56.372,0.003623479977250099,4419,168201850,53346,-0.005232612602412701,0.7072604894638062,-0.706924557685852,168201872
25-May-2023 17:01:57.372,0.003646832425147295,4419,168201850,53346,-0.00525742769241333,0.7072594165802002,-0.7069255113601685,168201873
25-May-2023 17:01:58.372,0.003672197926789522,4419,168201850,53346,-0.005282306112349033,0.707263708114624,-0.7069207429885864,168201874
25-May-2023 17:01:59.372,0.0036939033307135105,4419,168201850,53346,-0.005304127000272274,0.707261323928833,-0.7069230079650879,168201875
25-May-2023 17:02:00.372,0.00371756125241518,4419,168201850,53346,-0.0053289588540792465,0.7072575092315674,-0.7069265842437744,168201876
25-May-2023 17:02:01.372,0.0037436503916978836,4419,168201850,53346,-0.00535506010055542,0.7072569131851196,-0.7069268226623535,168201877
25-May-2023 17:02:02.372,0.0037665809504687786,4419,168201850,53346,-0.005377269349992275,0.7072603702545166,-0.7069227695465088,168201878
25-May-2023 17:02:03.372,0.0038017528131604195,4419,168201850,53346,-0.005410346202552319,0.7072643041610718,-0.706918478012085,168201879
25-May-2023 17:02:04.372,0.0038298252038657665,4419,168201850,53346,-0.005435303784906864,0.707258939743042,-0.7069234848022461,168201880
25-May-2023 17:02:05.372,0.003854121547192335,4419,168201850,53346,-0.005463344976305962,0.7072597742080688,-0.7069224119186401,168201881
25-May-2023 17:02:06.372,0.003881353884935379,4419,168201882,53352,-0.005490361712872982,0.7072629928588867,-0.7069188356399536,168201882
25-May-2023 17:02:07.372,0.003907662816345692,4419,168201882,53352,-0.005517394281923771,0.707260251045227,-0.7069211006164551,168201883
25-May-2023 17:02:08.372,0.003933076746761799,4419,168201882,53352,-0.005541123449802399,0.707256555557251,-0.706924557685852,168201884
25-May-2023 17:02:09.372,0.003951822407543659,4419,168201882,53352,-0.005562290549278259,0.70725417137146,-0.706926703453064,168201885
25-May-2023 17:02:10.372,0.003976556472480297,4419,168201882,53352,-0.005585522390902042,0.7072582244873047,-0.7069225311279297,168201886
25-May-2023 17:02:11.372,0.004004328511655331,4419,168201882,53352,-0.00561385415494442,0.7072547674179077,-0.7069255113601685,168201887
25-May-2023 17:02:12.372,0.004029341973364353,4451,168201882,53352,-0.005638119764626026,0.7072525024414062,-0.7069275379180908,168201888
25-May-2023 17:02:13.372,0.004058556631207466,4451,168201882,53352,-0.005666203796863556,0.7072575092315674,-0.706922173500061,168201889
25-May-2023 17:02:14.372,0.004082999192178249,4451,168201882,53352,-0.005691812373697758,0.7072606086730957,-0.7069183588027954,168201890
25-May-2023 17:02:15.372,0.004112157970666885,4451,168201882,53352,-0.005721173249185085,0.7072585821151733,-0.7069199085235596,168201891
25-May-2023 17:02:16.372,0.004136372357606888,4451,168201882,53352,-0.005744808353483677,0.7072551250457764,-0.706923246383667,168201892
25-May-2023 17:02:17.372,0.0041560642421245575,4451,168201882,53352,-0.005765462294220924,0.7072553634643555,-0.7069226503372192,168201893
25-May-2023 17:02:18.372,0.004189882427453995,4451,168201882,53352,-0.005800267681479454,0.7072596549987793,-0.7069180011749268,168201894
25-May-2023 17:02:19.372,0.004217187874019146,4451,168201882,53352,-0.005827063694596291,0.7072542905807495,-0.7069226503372192,168201895
25-May-2023 17:02:20.372,0.0042419396340847015,4451,168201882,53352,-0.005849103443324566,0.707251787185669,-0.7069250345230103,168201896
25-May-2023 17:02:21.372,0.004264102317392826,4451,168201882,53352,-0.005874870344996452,0.7072539329528809,-0.7069226503372192,168201897
25-May-2023 17:02:22.372,0.004291175864636898,4451,168201882,53352,-0.005896430462598801,0.7072575092315674,-0.7069187164306641,168201898
25-May-2023 17:02:23.373,0.004311930388212204,4451,168201882,53352,-0.005916472524404526,0.7072511911392212,-0.706924557685852,168201899
25-May-2023 17:02:24.373,0.004336039535701275,4451,168201882,53352,-0.00594317726790905,0.7072497606277466,-0.7069253921508789,168201900
25-May-2023 17:02:25.373,0.004367725923657417,4451,168201882,53352,-0.005972921848297119,0.7072550058364868,-0.70691978931427,168201901
25-May-2023 17:02:26.373,0.00439873244613409,4451,168201882,53352,-0.006001860834658146,0.7072573900222778,-0.7069170475006104,168201902
25-May-2023 17:02:27.373,0.0044220490381121635,4451,168201882,53352,-0.00602823868393898,0.7072536945343018,-0.7069203853607178,168201903
25-May-2023 17:02:28.373,0.004448052495718002,4451,168201882,53352,-0.006055079400539398,0.7072515487670898,-0.7069220542907715,168201904
25-May-2023 17:02:29.373,0.004475620575249195,4451,168201882,53352,-0.006080995313823223,0.70725417137146,-0.7069190740585327,168201905
25-May-2023 17:02:30.373,0.004493937827646732,4451,168201882,53352,-0.006099856458604336,0.707251787185669,-0.7069212198257446,168201906
25-May-2023 17:02:31.373,0.0045190975069999695,4451,168201882,53352,-0.006124039180576801,0.7072497606277466,-0.7069230079650879,168201907
25-May-2023 17:02:32.373,0.0045440662652254105,4451,168201882,53352,-0.006151487119495869,0.7072488069534302,-0.7069234848022461,168201908
25-May-2023 17:02:33.373,0.004570074379444122,4451,168201882,53352,-0.006177092902362347,0.7072519063949585,-0.7069200277328491,168201909
25-May-2023 17:02:34.373,0.004598530009388924,4451,168201882,53352,-0.006204438395798206,0.7072547674179077,-0.7069166898727417,168201910
25-May-2023 17:02:35.373,0.004626655951142311,4451,168201882,53352,-0.006232639774680138,0.7072514295578003,-0.7069195508956909,168201911
25-May-2023 17:02:36.373,0.004653211683034897,4451,168201882,53352,-0.006260835565626621,0.7072532176971436,-0.7069172859191895,168201912
25-May-2023 17:02:37.373,0.004680043086409569,4451,168201882,53352,-0.00628778338432312,0.7072550058364868,-0.7069152593612671,168201913
25-May-2023 17:02:38.373,0.004703812301158905,4451,168201914,53346,-0.006313209421932697,0.7072535753250122,-0.706916332244873,168201914
25-May-2023 17:02:39.373,0.00472666323184967,4451,168201914,53346,-0.006333630532026291,0.7072468996047974,-0.7069226503372192,168201915
25-May-2023 17:02:40.373,0.00475721899420023,4451,168201914,53346,-0.006364845670759678,0.7072505950927734,-0.7069185972213745,168201916
25-May-2023 17:02:41.373,0.004785732366144657,4451,168201914,53346,-0.0063880933448672295,0.7072522640228271,-0.7069166898727417,168201917
25-May-2023 17:02:42.373,0.004811311140656471,4451,168201914,53346,-0.0064151110127568245,0.707251787185669,-0.7069165706634521,168201918
25-May-2023 17:02:43.373,0.00483523216098547,4451,168201914,53346,-0.006438758224248886,0.707248330116272,-0.7069196701049805,168201919
25-May-2023 17:02:44.373,0.00485644768923521,4483,168201914,53346,-0.006461497396230698,0.7072484493255615,-0.7069193124771118,168201920
25-May-2023 17:02:45.373,0.004888658411800861,4483,168201914,53346,-0.006492270156741142,0.7072544097900391,-0.7069127559661865,168201921
25-May-2023 17:02:46.373,0.004908504895865917,4483,168201914,53346,-0.006517812609672546,0.7072502374649048,-0.706916332244873,168201922
25-May-2023 17:02:47.373,0.004935620352625847,4483,168201914,53346,-0.006542591378092766,0.7072461843490601,-0.7069202661514282,168201923
25-May-2023 17:02:48.373,0.004961161874234676,4483,168201914,53346,-0.006570243276655674,0.7072528600692749,-0.7069131135940552,168201924
25-May-2023 17:02:49.373,0.004986911080777645,4483,168201914,53346,-0.006595201790332794,0.7072510719299316,-0.7069144248962402,168201925
25-May-2023 17:02:50.373,0.00501319020986557,4483,168201914,53346,-0.006621018052101135,0.7072505950927734,-0.7069146633148193,168201926
25-May-2023 17:02:51.373,0.005038382485508919,4483,168201914,53346,-0.006644434295594692,0.7072467803955078,-0.7069177627563477,168201927
25-May-2023 17:02:52.373,0.005067015998065472,4483,168201914,53346,-0.00667155534029007,0.7072529792785645,-0.7069109678268433,168201928
25-May-2023 17:02:53.373,0.00509211141616106,4483,168201914,53346,-0.0066965194419026375,0.7072522640228271,-0.7069113254547119,168201929
25-May-2023 17:02:54.373,0.005117551423609257,4483,168201914,53346,-0.006722074002027512,0.7072492837905884,-0.7069140672683716,168201930
25-May-2023 17:02:55.373,0.005138399079442024,4483,168201914,53346,-0.0067453533411026,0.7072460651397705,-0.7069168090820312,168201931
25-May-2023 17:02:56.373,0.005171709693968296,4483,168201914,53346,-0.006778751499950886,0.707251787185669,-0.7069106101989746,168201932
25-May-2023 17:02:57.373,0.005197569727897644,4483,168201914,53346,-0.006804712116718292,0.7072515487670898,-0.706910252571106,168201933
25-May-2023 17:02:58.373,0.005221288651227951,4483,168201914,53346,-0.0068304166197776794,0.7072471380233765,-0.7069143056869507,168201934
25-May-2023 17:02:59.373,0.005247596651315689,4483,168201914,53346,-0.006860753521323204,0.7072486877441406,-0.7069122791290283,168201935
25-May-2023 17:03:00.373,0.005277407355606556,4483,168201914,53346,-0.006886867806315422,0.7072509527206421,-0.7069096565246582,168201936
25-May-2023 17:03:01.373,0.005300269462168217,4483,168201914,53346,-0.006909000687301159,0.7072505950927734,-0.7069096565246582,168201937
25-May-2023 17:03:02.373,0.005325088277459145,4483,168201914,53346,-0.006932852789759636,0.7072484493255615,-0.7069110870361328,168201938
25-May-2023 17:03:03.373,0.005350680090487003,4483,168201914,53346,-0.006958327256143093,0.7072484493255615,-0.7069107294082642,168201939
25-May-2023 17:03:04.373,0.005376102402806282,4483,168201914,53346,-0.006981207057833672,0.707251787185669,-0.7069073915481567,168201940
25-May-2023 17:03:05.373,0.005396992899477482,4483,168201914,53346,-0.007003963924944401,0.7072484493255615,-0.7069100141525269,168201941
25-May-2023 17:03:06.373,0.005424766801297665,4483,168201914,53346,-0.007034223526716232,0.7072473764419556,-0.706910252571106,168201942
25-May-2023 17:03:07.373,0.005451438948512077,4483,168201914,53346,-0.007061382755637169,0.7072491645812988,-0.706908106803894,168201943
25-May-2023 17:03:08.373,0.0054784370586276054,4483,168201914,53346,-0.007085693068802357,0.7072503566741943,-0.7069065570831299,168201944
25-May-2023 17:03:09.373,0.005500519648194313,4483,168201914,53346,-0.0071082571521401405,0.7072457075119019,-0.7069110870361328,168201945
25-May-2023 17:03:10.373,0.005526449531316757,4483,168201946,53346,-0.007138228043913841,0.707242488861084,-0.7069135904312134,168201946
25-May-2023 17:03:11.373,0.005562123842537403,4483,168201946,53346,-0.007170016877353191,0.7072466611862183,-0.7069088220596313,168201947
25-May-2023 17:03:12.373,0.005585901439189911,4483,168201946,53346,-0.00719824805855751,0.7072488069534302,-0.7069065570831299,168201948
25-May-2023 17:03:13.373,0.0056047700345516205,4483,168201946,53346,-0.007214699871838093,0.7072445154190063,-0.7069100141525269,168201949
25-May-2023 17:03:14.373,0.005630559287965298,4483,168201946,53346,-0.007236157543957233,0.7072423696517944,-0.7069121599197388,168201950
25-May-2023 17:03:15.373,0.00565691664814949,4483,168201946,53346,-0.007264435291290283,0.7072441577911377,-0.7069096565246582,168201951
25-May-2023 17:03:16.373,0.005678551271557808,4515,168201946,53346,-0.007283641025424004,0.7072458267211914,-0.7069076299667358,168201952
25-May-2023 17:03:17.373,0.005705462768673897,4515,168201946,53346,-0.007313673384487629,0.7072473764419556,-0.7069056034088135,168201953
25-May-2023 17:03:18.373,0.005731672048568726,4515,168201946,53346,-0.007339119911193848,0.7072455883026123,-0.7069069147109985,168201954
25-May-2023 17:03:19.373,0.005757832899689674,4515,168201946,53346,-0.007366636767983437,0.7072474956512451,-0.7069046497344971,168201955
25-May-2023 17:03:20.373,0.005787369795143604,4515,168201946,53346,-0.0073930807411670685,0.7072470188140869,-0.7069046497344971,168201956
25-May-2023 17:03:21.373,0.005812849849462509,4515,168201946,53346,-0.007421313785016537,0.707244873046875,-0.7069058418273926,168201957
25-May-2023 17:03:22.373,0.005840631201863289,4515,168201946,53346,-0.007453461177647114,0.7072434425354004,-0.7069069147109985,168201958
25-May-2023 17:03:23.373,0.00586354173719883,4515,168201946,53346,-0.007472730241715908,0.7072426080703735,-0.7069071531295776,168201959
25-May-2023 17:03:24.373,0.00588764064013958,4515,168201946,53346,-0.007494309917092323,0.7072429656982422,-0.7069063186645508,168201960
25-May-2023 17:03:25.373,0.005910553969442844,4515,168201946,53346,-0.007519612088799477,0.7072423696517944,-0.706906795501709,168201961
25-May-2023 17:03:26.373,0.005937393754720688,4515,168201946,53346,-0.0075487783178687096,0.707244873046875,-0.7069036960601807,168201962
25-May-2023 17:03:27.373,0.005966498516499996,4515,168201946,53346,-0.007572316564619541,0.7072468996047974,-0.7069011926651001,168201963
25-May-2023 17:03:28.373,0.005991177633404732,4515,168201946,53346,-0.007602282799780369,0.707245945930481,-0.7069013118743896,168201964
25-May-2023 17:03:29.373,0.006013247184455395,4515,168201946,53346,-0.007622276432812214,0.7072435617446899,-0.706903338432312,168201965
25-May-2023 17:03:30.373,0.006043610163033009,4515,168201946,53346,-0.007653477601706982,0.7072436809539795,-0.7069025039672852,168201966
25-May-2023 17:03:31.373,0.006069803610444069,4515,168201946,53346,-0.007677317596971989,0.707243800163269,-0.706902027130127,168201967
25-May-2023 17:03:32.373,0.00609210878610611,4515,168201946,53346,-0.007698632776737213,0.7072395086288452,-0.7069059610366821,168201968
25-May-2023 17:03:33.373,0.00612358283251524,4515,168201946,53346,-0.007733146660029888,0.7072410583496094,-0.7069040536880493,168201969
25-May-2023 17:03:34.373,0.006146187894046307,4515,168201946,53346,-0.007753743790090084,0.707239031791687,-0.7069053649902344,168201970
25-May-2023 17:03:35.373,0.006167628802359104,4515,168201946,53346,-0.007778520695865154,0.7072409391403198,-0.7069029808044434,168201971
25-May-2023 17:03:36.373,0.006191152147948742,4515,168201946,53346,-0.00779860932379961,0.7072408199310303,-0.7069029808044434,168201972
25-May-2023 17:03:37.373,0.006222901865839958,4515,168201946,53346,-0.007834728807210922,0.7072415351867676,-0.7069013118743896,168201973
25-May-2023 17:03:38.373,0.006247827783226967,4515,168201946,53346,-0.007860228419303894,0.7072435617446899,-0.7068988084793091,168201974
25-May-2023 17:03:39.373,0.006274830549955368,4515,168201946,53346,-0.007887119427323341,0.7072435617446899,-0.7068983316421509,168201975
25-May-2023 17:03:40.373,0.006301545538008213,4515,168201946,53346,-0.00791173242032528,0.7072411775588989,-0.7069002389907837,168201976
25-May-2023 17:03:41.373,0.006327169947326183,4515,168201946,53346,-0.007941622287034988,0.7072395086288452,-0.7069011926651001,168201977
25-May-2023 17:03:42.373,0.0063481880351901054,4515,168201978,53346,-0.007959485054016113,0.7072373628616333,-0.7069031000137329,168201978
25-May-2023 17:03:43.373,0.006377479061484337,4515,168201978,53346,-0.007982788607478142,0.7072386741638184,-0.7069013118743896,168201979
25-May-2023 17:03:44.373,0.006403902545571327,4515,168201978,53346,-0.008011432364583015,0.7072391510009766,-0.7069003582000732,168201980
25-May-2023 17:03:45.373,0.006427106447517872,4515,168201978,53346,-0.008033864200115204,0.7072374820709229,-0.7069016695022583,168201981
25-May-2023 17:03:46.373,0.006452351808547974,4515,168201978,53346,-0.008055271580815315,0.7072403430938721,-0.7068979740142822,168201982
25-May-2023 17:03:47.373,0.006477534770965576,4515,168201978,53346,-0.00808538869023323,0.707239031791687,-0.7068988084793091,168201983
25-May-2023 17:03:48.373,0.006500609219074249,4547,168201978,53346,-0.00811290368437767,0.7072385549545288,-0.7068988084793091,168201984
25-May-2023 17:03:49.373,0.006530493497848511,4547,168201978,53346,-0.008140385150909424,0.7072380781173706,-0.7068989276885986,168201985
25-May-2023 17:03:50.373,0.0065626902505755424,4547,168201978,53346,-0.008173752576112747,0.7072397470474243,-0.7068964242935181,168201986
25-May-2023 17:03:51.373,0.006585394032299519,4547,168201978,53346,-0.008199894800782204,0.707239031791687,-0.7068966627120972,168201987
25-May-2023 17:03:52.373,0.006610633805394173,4547,168201978,53346,-0.008222473785281181,0.707237720489502,-0.7068971395492554,168201988
25-May-2023 17:03:53.373,0.0066355010494589806,4547,168201978,53346,-0.008247939869761467,0.707237958908081,-0.7068963050842285,168201989
25-May-2023 17:03:54.373,0.0066591957584023476,4547,168201978,53346,-0.008273646235466003,0.7072396278381348,-0.7068941593170166,168201990
25-May-2023 17:03:55.373,0.00667707622051239,4547,168201978,53346,-0.00828532874584198,0.7072358131408691,-0.7068977355957031,168201991
25-May-2023 17:03:56.373,0.006708639673888683,4547,168201978,53346,-0.008317416533827782,0.7072376012802124,-0.7068953514099121,168201992
25-May-2023 17:03:57.373,0.006736742332577705,4547,168201978,53346,-0.008350342512130737,0.7072378396987915,-0.7068945169448853,168201993
25-May-2023 17:03:58.373,0.0067671602591872215,4547,168201978,53346,-0.00838148221373558,0.707240104675293,-0.7068915367126465,168201994
25-May-2023 17:03:59.373,0.006798068061470985,4547,168201978,53346,-0.008405815809965134,0.7072386741638184,-0.7068924903869629,168201995
25-May-2023 17:04:00.373,0.00682101771235466,4547,168201978,53346,-0.008433545008301735,0.7072354555130005,-0.706895112991333,168201996
25-May-2023 17:04:01.373,0.006842809729278088,4547,168201978,53346,-0.008458442986011505,0.7072352170944214,-0.7068948745727539,168201997
25-May-2023 17:04:02.373,0.0068680234253406525,4547,168201978,53346,-0.00847739540040493,0.7072353363037109,-0.706894040107727,168201998
25-May-2023 17:04:03.373,0.0068925172090530396,4547,168201978,53346,-0.00849928893148899,0.7072348594665527,-0.706894040107727,168201999
25-May-2023 17:04:04.373,0.006913276389241219,4547,168201978,53346,-0.008524585515260696,0.7072340250015259,-0.7068943977355957,168202000
25-May-2023 17:04:05.373,0.006939578801393509,4547,168201978,53346,-0.008549295365810394,0.7072345018386841,-0.7068934440612793,168202001
25-May-2023 17:04:06.373,0.006969223730266094,4547,168201978,53346,-0.008579529821872711,0.7072374820709229,-0.7068898677825928,168202002
25-May-2023 17:04:07.373,0.006993829272687435,4547,168201978,53346,-0.008608689531683922,0.70723557472229,-0.7068910598754883,168202003
25-May-2023 17:04:08.373,0.007021244615316391,4547,168201978,53346,-0.008630158379673958,0.7072319984436035,-0.7068942785263062,168202004
25-May-2023 17:04:09.373,0.007051973603665829,4547,168201978,53346,-0.008659236133098602,0.7072325944900513,-0.7068929672241211,168202005
25-May-2023 17:04:10.373,0.007076541893184185,4547,168201978,53346,-0.00869251973927021,0.7072360515594482,-0.7068889141082764,168202006
25-May-2023 17:04:11.373,0.007099739275872707,4547,168201978,53346,-0.008714992552995682,0.7072324752807617,-0.7068918943405151,168202007
25-May-2023 17:04:12.373,0.0071326568722724915,4547,168201978,53346,-0.008740454912185669,0.7072337865829468,-0.7068899869918823,168202008
25-May-2023 17:04:13.373,0.007155223749577999,4547,168201978,53346,-0.008769704028964043,0.7072339057922363,-0.7068893909454346,168202009
25-May-2023 17:04:14.373,0.007176957093179226,4547,168202010,53346,-0.00878991186618805,0.70723557472229,-0.7068873643875122,168202010
25-May-2023 17:04:15.373,0.007203620858490467,4547,168202010,53346,-0.008811788633465767,0.7072350978851318,-0.7068873643875122,168202011
25-May-2023 17:04:16.373,0.007225058041512966,4547,168202010,53346,-0.008833630010485649,0.7072323560714722,-0.706889271736145,168202012
25-May-2023 17:04:17.373,0.007254248484969139,4547,168202010,53346,-0.008865272626280785,0.7072354555130005,-0.706885576248169,168202013
25-May-2023 17:04:18.373,0.007279866375029087,4547,168202010,53346,-0.00889207236468792,0.7072352170944214,-0.7068850994110107,168202014
25-May-2023 17:04:19.373,0.007308362051844597,4547,168202010,53346,-0.008922159671783447,0.7072345018386841,-0.7068853378295898,168202015
25-May-2023 17:04:20.373,0.007330292835831642,4579,168202010,53346,-0.008942307904362679,0.707229495048523,-0.7068897485733032,168202016
25-May-2023 17:04:21.373,0.007354316301643848,4579,168202010,53346,-0.008965801447629929,0.7072296142578125,-0.7068893909454346,168202017
25-May-2023 17:04:22.373,0.007385392673313618,4579,168202010,53346,-0.008996779099106789,0.7072309255599976,-0.706886887550354,168202018
25-May-2023 17:04:23.373,0.0074058035388588905,4579,168202010,53346,-0.009024707600474358,0.7072316408157349,-0.706885814666748,168202019
25-May-2023 17:04:24.373,0.007434922270476818,4579,168202010,53346,-0.009047696366906166,0.7072306871414185,-0.706885814666748,168202020
25-May-2023 17:04:25.373,0.007461864501237869,4579,168202010,53346,-0.009071676060557365,0.7072321176528931,-0.7068837881088257,168202021
25-May-2023 17:04:26.373,0.007487006485462189,4579,168202010,53346,-0.009101398289203644,0.7072322368621826,-0.7068831920623779,168202022
25-May-2023 17:04:27.373,0.007513923570513725,4579,168202010,53346,-0.009129712358117104,0.7072310447692871,-0.7068837881088257,168202023
25-May-2023 17:04:28.373,0.007541791535913944,4579,168202010,53346,-0.009152811020612717,0.7072300910949707,-0.7068843841552734,168202024
25-May-2023 17:04:29.373,0.007562335580587387,4579,168202010,53346,-0.009176220744848251,0.707229495048523,-0.7068841457366943,168202025
25-May-2023 17:04:30.373,0.007588631473481655,4579,168202010,53346,-0.009201603010296822,0.7072317600250244,-0.7068812847137451,168202026
25-May-2023 17:04:31.373,0.007616646587848663,4579,168202010,53346,-0.009228892624378204,0.707229733467102,-0.7068827152252197,168202027
25-May-2023 17:04:32.373,0.0076421527191996574,4579,168202010,53346,-0.009253108873963356,0.7072290182113647,-0.7068827152252197,168202028
25-May-2023 17:04:33.373,0.0076613649725914,4579,168202010,53346,-0.00927339494228363,0.7072268724441528,-0.706884503364563,168202029
25-May-2023 17:04:34.373,0.007693382911384106,4579,168202010,53346,-0.009303407743573189,0.7072304487228394,-0.7068802118301392,168202030
25-May-2023 17:04:35.373,0.007715973071753979,4579,168202010,53346,-0.009325208142399788,0.7072293758392334,-0.7068808078765869,168202031
25-May-2023 17:04:36.373,0.007744890637695789,4579,168202010,53346,-0.009358268231153488,0.7072293758392334,-0.7068799734115601,168202032
25-May-2023 17:04:37.373,0.007768779993057251,4579,168202010,53346,-0.009379656985402107,0.7072262763977051,-0.7068827152252197,168202033
25-May-2023 17:04:38.373,0.007794938050210476,4579,168202010,53346,-0.00940900482237339,0.7072287797927856,-0.7068794965744019,168202034
25-May-2023 17:04:39.373,0.00782107189297676,4579,168202010,53346,-0.009437771514058113,0.7072269916534424,-0.7068805694580078,168202035
25-May-2023 17:04:40.373,0.007847696542739868,4579,168202010,53346,-0.009462988004088402,0.7072266340255737,-0.7068800926208496,168202036
25-May-2023 17:04:41.373,0.007871244102716446,4579,168202010,53346,-0.009479524567723274,0.707223653793335,-0.7068827152252197,168202037
25-May-2023 17:04:42.373,0.007901325821876526,4579,168202010,53346,-0.009513374418020248,0.7072263956069946,-0.7068791389465332,168202038
25-May-2023 17:04:43.373,0.00792383961379528,4579,168202010,53346,-0.009539958089590073,0.7072254419326782,-0.7068796157836914,168202039
25-May-2023 17:04:44.373,0.0079524926841259,4579,168202010,53346,-0.009560611099004745,0.7072240114212036,-0.7068804502487183,168202040
25-May-2023 17:04:45.373,0.007971825078129768,4579,168202010,53346,-0.009580681100487709,0.7072243690490723,-0.7068794965744019,168202041
25-May-2023 17:04:46.373,0.008003275841474533,4579,168202042,53346,-0.009616576135158539,0.7072271108627319,-0.7068760395050049,168202042
25-May-2023 17:04:47.373,0.00803297571837902,4579,168202042,53346,-0.00964045524597168,0.7072254419326782,-0.7068769931793213,168202043
25-May-2023 17:04:48.373,0.008053431287407875,4579,168202042,53346,-0.009666716679930687,0.7072246074676514,-0.7068773508071899,168202044
25-May-2023 17:04:49.373,0.00807386077940464,4579,168202042,53346,-0.009687220677733421,0.7072228193283081,-0.7068783044815063,168202045
25-May-2023 17:04:50.373,0.008105885237455368,4579,168202042,53346,-0.00971595011651516,0.7072240114212036,-0.706876277923584,168202046
25-May-2023 17:04:51.373,0.008134176954627037,4579,168202042,53346,-0.009743165224790573,0.7072221040725708,-0.7068774700164795,168202047
25-May-2023 17:04:52.373,0.008154695853590965,4611,168202042,53346,-0.009772127494215965,0.7072211503982544,-0.7068780660629272,168202048
25-May-2023 17:04:53.373,0.008182333782315254,4611,168202042,53346,-0.009797865524888039,0.7072229385375977,-0.7068756818771362,168202049
25-May-2023 17:04:54.373,0.008210455998778343,4611,168202042,53346,-0.009818719699978828,0.7072231769561768,-0.7068747282028198,168202050
25-May-2023 17:04:55.373,0.008236762136220932,4611,168202042,53346,-0.009848281741142273,0.707221269607544,-0.7068759202957153,168202051
25-May-2023 17:04:56.373,0.008261431008577347,4611,168202042,53346,-0.00987854041159153,0.7072216272354126,-0.7068748474121094,168202052
25-May-2023 17:04:57.373,0.00828871876001358,4611,168202042,53346,-0.009903045371174812,0.7072229385375977,-0.706872820854187,168202053
25-May-2023 17:04:58.373,0.008309630677103996,4611,168202042,53346,-0.009917596355080605,0.7072199583053589,-0.7068754434585571,168202054
25-May-2023 17:04:59.373,0.008331404998898506,4611,168202042,53346,-0.009948361665010452,0.7072223424911499,-0.7068723440170288,168202055
25-May-2023 17:05:00.373,0.008360151201486588,4611,168202042,53346,-0.00996985100209713,0.7072210311889648,-0.7068731784820557,168202056
25-May-2023 17:05:01.373,0.008388089016079903,4611,168202042,53346,-0.0100003182888031,0.7072205543518066,-0.7068725824356079,168202057
25-May-2023 17:05:02.373,0.008412864059209824,4611,168202042,53346,-0.01002129539847374,0.7072170972824097,-0.7068754434585571,168202058
25-May-2023 17:05:03.373,0.008440164849162102,4611,168202042,53346,-0.010052211582660675,0.7072172164916992,-0.7068746089935303,168202059
25-May-2023 17:05:04.373,0.008468179032206535,4611,168202042,53346,-0.010078143328428268,0.7072165012359619,-0.7068746089935303,168202060
25-May-2023 17:05:05.373,0.008495168760418892,4611,168202042,53346,-0.010106822475790977,0.7072185277938843,-0.7068719863891602,168202061
25-May-2023 17:05:06.373,0.008525723591446877,4611,168202042,53346,-0.01013517938554287,0.7072170972824097,-0.7068727016448975,168202062
25-May-2023 17:05:07.373,0.008543599396944046,4611,168202042,53346,-0.01016063243150711,0.707216739654541,-0.7068724632263184,168202063
25-May-2023 17:05:08.373,0.008569559082388878,4611,168202042,53346,-0.01017828844487667,0.707216739654541,-0.7068719863891602,168202064
25-May-2023 17:05:09.373,0.008592205122113228,4611,168202042,53346,-0.010204548016190529,0.7072173357009888,-0.7068706750869751,168202065
25-May-2023 17:05:10.373,0.008618509396910667,4611,168202042,53346,-0.010226354002952576,0.7072160243988037,-0.7068712711334229,168202066
25-May-2023 17:05:11.373,0.008641758933663368,4611,168202042,53346,-0.010253112763166428,0.7072141170501709,-0.7068725824356079,168202067
25-May-2023 17:05:12.373,0.008666766807436943,4611,168202042,53346,-0.010278156027197838,0.7072159051895142,-0.7068703174591064,168202068
25-May-2023 17:05:13.373,0.008699098601937294,4611,168202042,53346,-0.01031113788485527,0.7072157859802246,-0.7068696022033691,168202069
25-May-2023 17:05:14.373,0.00872945785522461,4611,168202042,53346,-0.01033937931060791,0.7072134017944336,-0.7068706750869751,168202070
25-May-2023 17:05:15.373,0.008754067122936249,4611,168202042,53346,-0.010367166250944138,0.7072130441665649,-0.7068706750869751,168202071
25-May-2023 17:05:16.373,0.008778991177678108,4611,168202042,53346,-0.010390574112534523,0.7072142362594604,-0.7068685293197632,168202072
25-May-2023 17:05:17.373,0.008805923163890839,4611,168202042,53346,-0.010420702397823334,0.7072150707244873,-0.7068670988082886,168202073
25-May-2023 17:05:18.373,0.008829029276967049,4611,168202074,53346,-0.010441280901432037,0.7072128057479858,-0.7068687677383423,168202074
25-May-2023 17:05:19.373,0.008847879245877266,4611,168202074,53346,-0.010457426309585571,0.7072101831436157,-0.7068706750869751,168202075
25-May-2023 17:05:20.373,0.008879404515028,4611,168202074,53346,-0.010489663109183311,0.7072141170501709,-0.7068662643432617,168202076
25-May-2023 17:05:21.373,0.008903363719582558,4611,168202074,53346,-0.010517079383134842,0.7072138786315918,-0.7068655490875244,168202077
25-May-2023 17:05:22.373,0.008928041905164719,4611,168202074,53346,-0.01053706742823124,0.7072093486785889,-0.7068696022033691,168202078
25-May-2023 17:05:23.373,0.00895717367529869,4611,168202074,53346,-0.01056329533457756,0.707209587097168,-0.7068685293197632,168202079
25-May-2023 17:05:24.373,0.00898720696568489,4643,168202074,53346,-0.010597970336675644,0.7072135210037231,-0.7068634033203125,168202080
25-May-2023 17:05:25.373,0.00900966115295887,4643,168202074,53346,-0.010626047849655151,0.7072105407714844,-0.7068657875061035,168202081
25-May-2023 17:05:26.373,0.009033232927322388,4643,168202074,53346,-0.010645711794495583,0.7072093486785889,-0.7068666219711304,168202082
25-May-2023 17:05:27.373,0.009061353281140327,4643,168202074,53346,-0.010675208643078804,0.7072107791900635,-0.7068643569946289,168202083
25-May-2023 17:05:28.373,0.009088471531867981,4643,168202074,53346,-0.010697545483708382,0.7072116136550903,-0.7068625688552856,168202084
25-May-2023 17:05:29.373,0.009107589721679688,4643,168202074,53346,-0.010715330019593239,0.707207202911377,-0.7068665027618408,168202085
25-May-2023 17:05:30.373,0.00913425162434578,4643,168202074,53346,-0.010744499042630196,0.707209587097168,-0.7068634033203125,168202086
25-May-2023 17:05:31.373,0.009156163781881332,4643,168202074,53346,-0.010761640965938568,0.7072070837020874,-0.7068653106689453,168202087
25-May-2023 17:05:32.373,0.009192029014229774,4643,168202074,53346,-0.010801717638969421,0.7072116136550903,-0.706859827041626,168202088
25-May-2023 17:05:33.373,0.00921596959233284,4643,168202074,53346,-0.010826682671904564,0.7072100639343262,-0.7068608999252319,168202089
25-May-2023 17:05:34.373,0.00923985242843628,4643,168202074,53346,-0.010855358093976974,0.707208514213562,-0.7068613767623901,168202090
25-May-2023 17:05:35.373,0.009264025837182999,4643,168202074,53346,-0.010878043249249458,0.707207202911377,-0.7068619728088379,168202091
25-May-2023 17:05:36.373,0.00929601676762104,4643,168202074,53346,-0.010906018316745758,0.707207441329956,-0.7068610191345215,168202092
25-May-2023 17:05:37.373,0.00931575894355774,4643,168202074,53346,-0.010924600064754486,0.7072032690048218,-0.706864595413208,168202093
25-May-2023 17:05:38.373,0.009340684860944748,4643,168202074,53346,-0.010952804237604141,0.7072038650512695,-0.7068634033203125,168202094
25-May-2023 17:05:39.373,0.00936870090663433,4643,168202074,53346,-0.010976763442158699,0.707207202911377,-0.7068593502044678,168202095
25-May-2023 17:05:40.373,0.009391989558935165,4643,168202074,53346,-0.011000530794262886,0.707207441329956,-0.7068583965301514,168202096
25-May-2023 17:05:41.373,0.009419789537787437,4643,168202074,53346,-0.01103094220161438,0.7072060108184814,-0.7068589925765991,168202097
25-May-2023 17:05:42.373,0.009447049349546432,4643,168202074,53346,-0.011054987087845802,0.7072067260742188,-0.7068575620651245,168202098
25-May-2023 17:05:43.373,0.009477473795413971,4643,168202074,53346,-0.011087775230407715,0.7072082757949829,-0.706855058670044,168202099
25-May-2023 17:05:44.373,0.009501419961452484,4643,168202074,53346,-0.011114109307527542,0.7072075605392456,-0.7068551778793335,168202100
25-May-2023 17:05:45.373,0.00951935350894928,4643,168202074,53346,-0.011133510619401932,0.7072023153305054,-0.706859827041626,168202101
25-May-2023 17:05:46.373,0.009549150243401527,4643,168202074,53346,-0.011165305972099304,0.7072073221206665,-0.7068538665771484,168202102
25-May-2023 17:05:47.373,0.009573899209499359,4643,168202074,53346,-0.011184679344296455,0.7072055339813232,-0.706855058670044,168202103
25-May-2023 17:05:48.373,0.009601037949323654,4643,168202074,53346,-0.011208638548851013,0.7072032690048218,-0.7068566083908081,168202104
25-May-2023 17:05:49.373,0.009623968973755836,4643,168202074,53346,-0.011232960969209671,0.7072014808654785,-0.7068576812744141,168202105
25-May-2023 17:05:50.373,0.0096542127430439,4643,168202106,53346,-0.011263042688369751,0.7072042226791382,-0.7068542242050171,168202106
25-May-2023 17:05:51.373,0.0096809770911932,4643,168202106,53346,-0.01129099726676941,0.7072042226791382,-0.706852912902832,168202107
25-May-2023 17:05:52.373,0.009705184027552605,4643,168202106,53346,-0.01131606288254261,0.7072007656097412,-0.7068558931350708,168202108
25-May-2023 17:05:53.373,0.009732963517308235,4643,168202106,53346,-0.011343317106366158,0.7071999311447144,-0.7068557739257812,168202109
25-May-2023 17:05:54.373,0.009760117158293724,4643,168202106,53346,-0.01137358695268631,0.7072024345397949,-0.7068524360656738,168202110
25-May-2023 17:05:55.373,0.009785262867808342,4643,168202106,53346,-0.011396938934922218,0.7072049379348755,-0.7068493366241455,168202111
25-May-2023 17:05:56.373,0.009807853028178215,4675,168202106,53346,-0.01142389327287674,0.7072020769119263,-0.7068513631820679,168202112
25-May-2023 17:05:57.373,0.009833615273237228,4675,168202106,53346,-0.011447150260210037,0.7072019577026367,-0.7068507671356201,168202113
25-May-2023 17:05:58.373,0.00985708087682724,4675,168202106,53346,-0.011467589065432549,0.7072014808654785,-0.706850528717041,168202114
25-May-2023 17:05:59.373,0.009884189814329147,4675,168202106,53346,-0.011491665616631508,0.7072008848190308,-0.7068504095077515,168202115
25-May-2023 17:06:00.373,0.009907592087984085,4675,168202106,53346,-0.011518115177750587,0.7071977853775024,-0.706852912902832,168202116
25-May-2023 17:06:01.373,0.009936636313796043,4675,168202106,53346,-0.011550098657608032,0.7071993350982666,-0.7068504095077515,168202117
25-May-2023 17:06:02.373,0.00996418111026287,4675,168202106,53346,-0.01157926581799984,0.7072025537490845,-0.7068463563919067,168202118
25-May-2023 17:06:03.373,0.009990857914090157,4675,168202106,53346,-0.011609073728322983,0.7072005271911621,-0.706847071647644,168202119
25-May-2023 17:06:04.373,0.010011525824666023,4675,168202106,53346,-0.011633181944489479,0.7071985006332397,-0.7068485021591187,168202120
25-May-2023 17:06:05.373,0.010040823370218277,4675,168202106,53346,-0.011656470596790314,0.7071990966796875,-0.7068474292755127,168202121
25-May-2023 17:06:06.373,0.010068774223327637,4675,168202106,53346,-0.011682569980621338,0.707200288772583,-0.7068452835083008,168202122
25-May-2023 17:06:07.373,0.010092251002788544,4675,168202106,53346,-0.011706797406077385,0.7072006464004517,-0.7068443298339844,168202123
25-May-2023 17:06:08.373,0.010117955505847931,4675,168202106,53346,-0.01172579638659954,0.7071981430053711,-0.7068459987640381,168202124
25-May-2023 17:06:09.373,0.010143661871552467,4675,168202106,53346,-0.011756015941500664,0.707198977470398,-0.7068444490432739,168202125
25-May-2023 17:06:10.373,0.010170551016926765,4675,168202106,53346,-0.011782687157392502,0.7071994543075562,-0.7068428993225098,168202126
25-May-2023 17:06:11.373,0.010196808725595474,4675,168202106,53346,-0.011812949553132057,0.7071981430053711,-0.7068434953689575,168202127
25-May-2023 17:06:12.373,0.010217465460300446,4675,168202106,53346,-0.011833354830741882,0.7071926593780518,-0.7068482637405396,168202128
25-May-2023 17:06:13.373,0.010246220976114273,4675,168202106,53346,-0.01186220534145832,0.707197904586792,-0.7068424224853516,168202129
25-May-2023 17:06:14.373,0.010269014164805412,4675,168202106,53346,-0.011887921020388603,0.7071973085403442,-0.7068421840667725,168202130
25-May-2023 17:06:15.373,0.010297080501914024,4675,168202106,53346,-0.011914640665054321,0.7071957588195801,-0.7068425416946411,168202131
25-May-2023 17:06:16.373,0.010317100211977959,4675,168202106,53346,-0.011934418231248856,0.7071933746337891,-0.7068443298339844,168202132
25-May-2023 17:06:17.373,0.010345395654439926,4675,168202106,53346,-0.011960623785853386,0.7071962356567383,-0.7068407535552979,168202133
25-May-2023 17:06:18.373,0.010373573750257492,4675,168202106,53346,-0.011988341808319092,0.707196831703186,-0.7068392038345337,168202134
25-May-2023 17:06:19.373,0.01039544865489006,4675,168202106,53346,-0.012015115469694138,0.7071949243545532,-0.7068405151367188,168202135
25-May-2023 17:06:20.373,0.010426884517073631,4675,168202106,53346,-0.01204221323132515,0.7071942090988159,-0.7068403959274292,168202136
25-May-2023 17:06:21.373,0.010450556874275208,4675,168202106,53346,-0.012063225731253624,0.7071908712387085,-0.7068425416946411,168202137
25-May-2023 17:06:22.373,0.010476596653461456,4675,168202138,53346,-0.012087997049093246,0.7071906328201294,-0.7068420648574829,168202138
25-May-2023 17:06:23.373,0.010499982163310051,4675,168202138,53346,-0.012110957875847816,0.7071902751922607,-0.7068417072296143,168202139
25-May-2023 17:06:24.373,0.010526616126298904,4675,168202138,53346,-0.012138549238443375,0.707190990447998,-0.7068403959274292,168202140
25-May-2023 17:06:25.373,0.010551856830716133,4675,168202138,53346,-0.012167805805802345,0.7071943283081055,-0.7068357467651367,168202141
25-May-2023 17:06:26.373,0.010578420013189316,4675,168202138,53346,-0.012192025780677795,0.707194447517395,-0.7068347930908203,168202142
25-May-2023 17:06:27.373,0.010606817901134491,4675,168202138,53346,-0.012217950075864792,0.7071919441223145,-0.7068363428115845,168202143
25-May-2023 17:06:28.373,0.01062852330505848,4707,168202138,53346,-0.012244684621691704,0.707190990447998,-0.7068367004394531,168202144
25-May-2023 17:06:29.373,0.010657120496034622,4707,168202138,53346,-0.01227315329015255,0.7071919441223145,-0.7068349123001099,168202145
25-May-2023 17:06:30.373,0.010684521868824959,4707,168202138,53346,-0.012300616130232811,0.707190990447998,-0.7068350315093994,168202146
25-May-2023 17:06:31.373,0.010701347142457962,4707,168202138,53346,-0.012321792542934418,0.7071853876113892,-0.706839919090271,168202147
25-May-2023 17:06:32.373,0.010731663554906845,4707,168202138,53346,-0.012347964569926262,0.7071870565414429,-0.7068372964859009,168202148
25-May-2023 17:06:33.373,0.010755956172943115,4707,168202138,53346,-0.012374047189950943,0.7071887254714966,-0.7068349123001099,168202149
25-May-2023 17:06:34.373,0.01077868603169918,4707,168202138,53346,-0.012395968660712242,0.7071855068206787,-0.7068372964859009,168202150
25-May-2023 17:06:35.373,0.010809583589434624,4707,168202138,53346,-0.012426229193806648,0.7071869373321533,-0.7068349123001099,168202151
25-May-2023 17:06:36.373,0.010835448279976845,4707,168202138,53346,-0.012448187917470932,0.7071855068206787,-0.7068356275558472,168202152
25-May-2023 17:06:37.373,0.010859975591301918,4707,168202138,53346,-0.012473316863179207,0.7071866989135742,-0.7068336009979248,168202153
25-May-2023 17:06:38.373,0.0108877532184124,4707,168202138,53346,-0.012500585988163948,0.707187294960022,-0.7068322896957397,168202154
25-May-2023 17:06:39.373,0.010918764397501945,4707,168202138,53346,-0.012526441365480423,0.7071858644485474,-0.706832766532898,168202155
25-May-2023 17:06:40.373,0.01094399206340313,4707,168202138,53346,-0.012553645297884941,0.7071871757507324,-0.706830620765686,168202156
25-May-2023 17:06:41.373,0.010961491614580154,4707,168202138,53346,-0.012583743780851364,0.707186222076416,-0.7068308591842651,168202157
25-May-2023 17:06:42.373,0.010989323258399963,4707,168202138,53346,-0.012599572539329529,0.7071813344955444,-0.7068347930908203,168202158
25-May-2023 17:06:43.373,0.011015452444553375,4707,168202138,53346,-0.012629523873329163,0.707182765007019,-0.7068322896957397,168202159
25-May-2023 17:06:44.373,0.011034216731786728,4707,168202138,53346,-0.0126494150608778,0.7071821689605713,-0.7068321704864502,168202160
25-May-2023 17:06:45.373,0.011065328493714333,4707,168202138,53346,-0.012680994346737862,0.7071834802627563,-0.7068300247192383,168202161
25-May-2023 17:06:46.373,0.011090373620390892,4707,168202138,53346,-0.012702329084277153,0.7071783542633057,-0.7068344354629517,168202162
25-May-2023 17:06:47.373,0.011114159598946571,4707,168202138,53346,-0.012728074565529823,0.7071783542633057,-0.7068336009979248,168202163
25-May-2023 17:06:48.373,0.011141641065478325,4707,168202138,53346,-0.012754170224070549,0.7071802616119385,-0.7068307399749756,168202164
25-May-2023 17:06:49.373,0.011170625686645508,4707,168202138,53346,-0.012783577665686607,0.707180380821228,-0.7068297863006592,168202165
25-May-2023 17:06:50.373,0.011193564161658287,4707,168202138,53346,-0.012813296169042587,0.7071796655654907,-0.706829309463501,168202166
25-May-2023 17:06:51.373,0.011220138520002365,4707,168202138,53346,-0.012837810441851616,0.7071791887283325,-0.7068288326263428,168202167
25-May-2023 17:06:52.373,0.011250553652644157,4707,168202138,53346,-0.012859618291258812,0.7071797847747803,-0.7068272829055786,168202168
25-May-2023 17:06:53.373,0.011276165023446083,4707,168202138,53346,-0.012892123311758041,0.7071799039840698,-0.7068263292312622,168202169
25-May-2023 17:06:54.373,0.011295774951577187,4707,168202170,53346,-0.012910880148410797,0.7071771621704102,-0.7068284749984741,168202170
25-May-2023 17:06:55.373,0.011330198496580124,4707,168202170,53346,-0.01294039562344551,0.7071776390075684,-0.7068268060684204,168202171
25-May-2023 17:06:56.373,0.01135462336242199,4707,168202170,53346,-0.012969223782420158,0.7071787118911743,-0.706824779510498,168202172
25-May-2023 17:06:57.373,0.011374250054359436,4707,168202170,53346,-0.012987744063138962,0.7071762084960938,-0.7068266868591309,168202173
25-May-2023 17:06:58.373,0.011407257989048958,4707,168202170,53346,-0.013017291203141212,0.7071752548217773,-0.7068265676498413,168202174
25-May-2023 17:06:59.373,0.011428076773881912,4707,168202170,53346,-0.013041706755757332,0.707176923751831,-0.7068244218826294,168202175
25-May-2023 17:07:00.373,0.011452661827206612,4739,168202170,53346,-0.01306718960404396,0.70717453956604,-0.7068254947662354,168202176
25-May-2023 17:07:01.373,0.011475794017314911,4739,168202170,53346,-0.013088652864098549,0.7071725130081177,-0.7068271636962891,168202177
25-May-2023 17:07:02.373,0.011502297595143318,4739,168202170,53346,-0.013115305453538895,0.7071716785430908,-0.7068265676498413,168202178
25-May-2023 17:07:03.373,0.011530203744769096,4739,168202170,53346,-0.013141516596078873,0.7071751356124878,-0.706822395324707,168202179
25-May-2023 17:07:04.373,0.011557424440979958,4739,168202170,53346,-0.013169990852475166,0.7071738243103027,-0.7068227529525757,168202180
25-May-2023 17:07:05.373,0.01158430241048336,4739,168202170,53346,-0.013197513297200203,0.7071717977523804,-0.7068237066268921,168202181
25-May-2023 17:07:06.373,0.01161183975636959,4739,168202170,53346,-0.01322660967707634,0.7071714401245117,-0.7068232297897339,168202182
25-May-2023 17:07:07.373,0.011639716103672981,4739,168202170,53346,-0.013251947239041328,0.7071726322174072,-0.706821084022522,168202183
25-May-2023 17:07:08.373,0.011663602665066719,4739,168202170,53346,-0.013283887878060341,0.707170844078064,-0.7068220376968384,168202184
25-May-2023 17:07:09.373,0.011687148362398148,4739,168202170,53346,-0.013305235654115677,0.7071709632873535,-0.7068212032318115,168202185
25-May-2023 17:07:10.373,0.011713465675711632,4739,168202170,53346,-0.013330291956663132,0.707169771194458,-0.7068214416503906,168202186
25-May-2023 17:07:11.373,0.011741077527403831,4739,168202170,53346,-0.013353008776903152,0.7071720361709595,-0.7068182229995728,168202187
25-May-2023 17:07:12.373,0.011759359389543533,4739,168202170,53346,-0.013375811278820038,0.7071691751480103,-0.7068204879760742,168202188
25-May-2023 17:07:13.373,0.01178574189543724,4739,168202170,53346,-0.013398589566349983,0.7071658372879028,-0.7068225145339966,168202189
25-May-2023 17:07:14.373,0.011815166100859642,4739,168202170,53346,-0.01342349499464035,0.7071655988693237,-0.7068217992782593,168202190
25-May-2023 17:07:15.373,0.011840317398309708,4739,168202170,53346,-0.013452081009745598,0.7071661949157715,-0.7068206071853638,168202191
25-May-2023 17:07:16.373,0.011869924142956734,4739,168202170,53346,-0.013483632355928421,0.7071692943572998,-0.7068161964416504,168202192
25-May-2023 17:07:17.373,0.011890212073922157,4739,168202170,53346,-0.013501480221748352,0.7071640491485596,-0.7068207263946533,168202193
25-May-2023 17:07:18.373,0.011919863522052765,4739,168202170,53346,-0.01353653334081173,0.7071660757064819,-0.7068177461624146,168202194
25-May-2023 17:07:19.373,0.011947786435484886,4739,168202170,53346,-0.013563940301537514,0.7071685791015625,-0.7068144083023071,168202195
25-May-2023 17:07:20.373,0.011976443231105804,4739,168202170,53346,-0.013591006398200989,0.7071672677993774,-0.7068146467208862,168202196
25-May-2023 17:07:21.373,0.01199892908334732,4739,168202170,53346,-0.01361360028386116,0.7071641683578491,-0.7068164348602295,168202197
25-May-2023 17:07:22.373,0.012025212869048119,4739,168202170,53346,-0.013641534373164177,0.7071640491485596,-0.7068159580230713,168202198
25-May-2023 17:07:23.373,0.012044580653309822,4739,168202170,53346,-0.013657128438353539,0.7071634531021118,-0.7068156003952026,168202199
25-May-2023 17:07:24.373,0.012072231620550156,4739,168202170,53346,-0.01368161104619503,0.7071605920791626,-0.7068173885345459,168202200
25-May-2023 17:07:25.373,0.012095429003238678,4739,168202170,53346,-0.013707436621189117,0.7071585655212402,-0.7068185806274414,168202201
25-May-2023 17:07:26.373,0.012126961722970009,4739,168202202,53352,-0.013738211244344711,0.7071632146835327,-0.7068133354187012,168202202
25-May-2023 17:07:27.373,0.01215287297964096,4739,168202202,53352,-0.013765715062618256,0.7071647644042969,-0.7068103551864624,168202203
25-May-2023 17:07:28.373,0.012177512049674988,4739,168202202,53352,-0.013793986290693283,0.7071635723114014,-0.7068105936050415,168202204
25-May-2023 17:07:29.373,0.012204449623823166,4739,168202202,53352,-0.01382521167397499,0.707160472869873,-0.7068126201629639,168202205
25-May-2023 17:07:30.373,0.012231973931193352,4739,168202202,53352,-0.013847583904862404,0.7071613073348999,-0.7068108320236206,168202206
25-May-2023 17:07:31.373,0.012261014431715012,4739,168202202,53352,-0.013874011114239693,0.7071628570556641,-0.7068086862564087,168202207
25-May-2023 17:07:32.373,0.012282764539122581,4771,168202202,53352,-0.013900958001613617,0.7071595191955566,-0.7068108320236206,168202208
25-May-2023 17:07:33.373,0.01230907067656517,4771,168202202,53352,-0.013921329751610756,0.7071574926376343,-0.7068119049072266,168202209
25-May-2023 17:07:34.373,0.012330101802945137,4771,168202202,53352,-0.013942576944828033,0.7071566581726074,-0.7068119049072266,168202210
25-May-2023 17:07:35.373,0.01235402375459671,4771,168202202,53352,-0.01396605372428894,0.7071570158004761,-0.706810712814331,168202211
25-May-2023 17:07:36.373,0.012383423745632172,4771,168202202,53352,-0.0139979999512434,0.7071571350097656,-0.7068095207214355,168202212
25-May-2023 17:07:37.373,0.012409711256623268,4771,168202202,53352,-0.01402171142399311,0.7071577310562134,-0.7068080902099609,168202213
25-May-2023 17:07:38.373,0.012438954785466194,4771,168202202,53352,-0.014052223414182663,0.7071598768234253,-0.7068048715591431,168202214
25-May-2023 17:07:39.373,0.012464964762330055,4771,168202202,53352,-0.014079399406909943,0.7071586847305298,-0.7068051099777222,168202215
25-May-2023 17:07:40.373,0.012483714148402214,4771,168202202,53352,-0.014098940417170525,0.7071524858474731,-0.706810712814331,168202216
25-May-2023 17:07:41.373,0.01251600868999958,4771,168202202,53352,-0.014127999544143677,0.7071571350097656,-0.7068045139312744,168202217
25-May-2023 17:07:42.373,0.012539679184556007,4771,168202202,53352,-0.014157053083181381,0.7071566581726074,-0.7068043947219849,168202218
25-May-2023 17:07:43.373,0.012565495446324348,4771,168202202,53352,-0.014177504926919937,0.7071548700332642,-0.7068049907684326,168202219
25-May-2023 17:07:44.373,0.012595705687999725,4771,168202202,53352,-0.01420365460216999,0.7071527242660522,-0.7068061828613281,168202220
25-May-2023 17:07:45.373,0.012614276260137558,4771,168202202,53352,-0.014224352315068245,0.7071515321731567,-0.7068065404891968,168202221
25-May-2023 17:07:46.373,0.01264430396258831,4771,168202202,53352,-0.014257660135626793,0.7071541547775269,-0.7068027257919312,168202222
25-May-2023 17:07:47.373,0.012671617791056633,4771,168202202,53352,-0.014282453805208206,0.7071530818939209,-0.7068028450012207,168202223
25-May-2023 17:07:48.373,0.012691060081124306,4771,168202202,53352,-0.014305708929896355,0.7071502208709717,-0.7068049907684326,168202224
25-May-2023 17:07:49.373,0.012716744095087051,4771,168202202,53352,-0.014328809455037117,0.7071517705917358,-0.7068027257919312,168202225
25-May-2023 17:07:50.373,0.012743929401040077,4771,168202202,53352,-0.014354662969708443,0.707149863243103,-0.7068030834197998,168202226
25-May-2023 17:07:51.373,0.012770665809512138,4771,168202202,53352,-0.014383513480424881,0.7071487903594971,-0.7068032026290894,168202227
25-May-2023 17:07:52.373,0.012799156829714775,4771,168202202,53352,-0.014413367956876755,0.707149863243103,-0.7068010568618774,168202228
25-May-2023 17:07:53.373,0.012826509773731232,4771,168202202,53352,-0.014436477795243263,0.7071499824523926,-0.7067999839782715,168202229
25-May-2023 17:07:54.373,0.012852925807237625,4771,168202202,53352,-0.014466818422079086,0.7071515321731567,-0.7067973613739014,168202230
25-May-2023 17:07:55.373,0.012876130640506744,4771,168202202,53352,-0.014491917565464973,0.7071490287780762,-0.7067989110946655,168202231
25-May-2023 17:07:56.373,0.012901514768600464,4771,168202202,53352,-0.014510385692119598,0.7071489095687866,-0.7067983150482178,168202232
25-May-2023 17:07:57.373,0.012923704460263252,4771,168202202,53352,-0.014536269009113312,0.7071508169174194,-0.7067955732345581,168202233
25-May-2023 17:07:58.373,0.01294567808508873,4771,168202234,53352,-0.014558965340256691,0.707146167755127,-0.7067991495132446,168202234
25-May-2023 17:07:59.373,0.012976117432117462,4771,168202234,53352,-0.014590466395020485,0.7071468830108643,-0.7067972421646118,168202235
25-May-2023 17:08:00.373,0.013006282970309258,4771,168202234,53352,-0.014617091044783592,0.7071442604064941,-0.706798791885376,168202236
25-May-2023 17:08:01.373,0.013028347864747047,4771,168202234,53352,-0.014642089605331421,0.7071436643600464,-0.7067981958389282,168202237
25-May-2023 17:08:02.373,0.013058701530098915,4771,168202234,53352,-0.014671750366687775,0.7071447372436523,-0.7067960500717163,168202238
25-May-2023 17:08:03.373,0.013082016259431839,4771,168202234,53352,-0.014691902324557304,0.7071410417556763,-0.7067989110946655,168202239
25-May-2023 17:08:04.373,0.013108747079968452,4803,168202234,53352,-0.014722535386681557,0.7071447372436523,-0.706794261932373,168202240
25-May-2023 17:08:05.373,0.013135064393281937,4803,168202234,53352,-0.014748699963092804,0.7071465253829956,-0.7067914009094238,168202241
25-May-2023 17:08:06.373,0.013162817806005478,4803,168202234,53352,-0.014770805835723877,0.7071456909179688,-0.7067910432815552,168202242
25-May-2023 17:08:07.373,0.013186000287532806,4803,168202234,53352,-0.014800064265727997,0.707144021987915,-0.706791877746582,168202243
25-May-2023 17:08:08.373,0.01321374997496605,4803,168202234,53352,-0.014824770390987396,0.7071441411972046,-0.7067906856536865,168202244
25-May-2023 17:08:09.374,0.013239942491054535,4803,168202234,53352,-0.014849497005343437,0.7071444988250732,-0.7067893743515015,168202245
25-May-2023 17:08:10.374,0.013264773413538933,4803,168202234,53352,-0.01487821526825428,0.7071423530578613,-0.7067904472351074,168202246
25-May-2023 17:08:11.374,0.01329115405678749,4803,168202234,53352,-0.014905042946338654,0.7071399688720703,-0.706791877746582,168202247
25-May-2023 17:08:12.374,0.01331588625907898,4803,168202234,53352,-0.0149269700050354,0.7071409225463867,-0.7067899703979492,168202248
25-May-2023 17:08:13.374,0.01333882287144661,4803,168202234,53352,-0.014948651194572449,0.7071374654769897,-0.7067922353744507,168202249
25-May-2023 17:08:14.374,0.013366760686039925,4803,168202234,53352,-0.014979088678956032,0.7071397304534912,-0.7067887783050537,168202250
25-May-2023 17:08:15.374,0.013395050540566444,4803,168202234,53352,-0.015004560351371765,0.7071378231048584,-0.7067897319793701,168202251
25-May-2023 17:08:16.374,0.013414785265922546,4803,168202234,53352,-0.015023883432149887,0.7071369886398315,-0.7067898511886597,168202252
25-May-2023 17:08:17.374,0.013443054631352425,4803,168202234,53352,-0.015052858740091324,0.707138180732727,-0.7067875862121582,168202253
25-May-2023 17:08:18.374,0.01346585899591446,4803,168202234,53352,-0.015076454728841782,0.7071356773376465,-0.7067891359329224,168202254
25-May-2023 17:08:19.374,0.013493740931153297,4803,168202234,53352,-0.01510118879377842,0.7071361541748047,-0.7067875862121582,168202255
25-May-2023 17:08:20.374,0.013522498309612274,4803,168202234,53352,-0.015135524794459343,0.7071373462677002,-0.7067848443984985,168202256
25-May-2023 17:08:21.374,0.01354680024087429,4803,168202234,53352,-0.015159860253334045,0.7071369886398315,-0.7067843675613403,168202257
25-May-2023 17:08:22.374,0.013573825359344482,4803,168202234,53352,-0.015182804316282272,0.7071336507797241,-0.7067866325378418,168202258
25-May-2023 17:08:23.374,0.013595551252365112,4803,168202234,53352,-0.01520831510424614,0.7071319818496704,-0.7067873477935791,168202259
25-May-2023 17:08:24.374,0.01362350769340992,4803,168202234,53352,-0.015239054337143898,0.7071349620819092,-0.7067829370498657,168202260
25-May-2023 17:08:25.374,0.013652708381414413,4803,168202234,53352,-0.015261927619576454,0.707135796546936,-0.7067811489105225,168202261
25-May-2023 17:08:26.374,0.013671770691871643,4803,168202234,53352,-0.015282640233635902,0.707129716873169,-0.7067866325378418,168202262
25-May-2023 17:08:27.374,0.013695569708943367,4803,168202234,53352,-0.015309629961848259,0.7071309089660645,-0.7067841291427612,168202263
25-May-2023 17:08:28.374,0.013720933347940445,4803,168202234,53352,-0.01533019170165062,0.7071316242218018,-0.7067825794219971,168202264
25-May-2023 17:08:29.374,0.01375090703368187,4803,168202234,53352,-0.01536121591925621,0.7071328163146973,-0.706780195236206,168202265
25-May-2023 17:08:30.374,0.01377757266163826,4803,168202266,53352,-0.015392767265439034,0.707128643989563,-0.7067830562591553,168202266
25-May-2023 17:08:31.374,0.013806803151965141,4803,168202266,53352,-0.015422265976667404,0.7071292400360107,-0.7067813873291016,168202267
25-May-2023 17:08:32.374,0.01383405365049839,4803,168202266,53352,-0.015439148992300034,0.7071306705474854,-0.7067792415618896,168202268
25-May-2023 17:08:33.374,0.013858163729310036,4803,168202266,53352,-0.015471957623958588,0.7071300745010376,-0.7067787647247314,168202269
25-May-2023 17:08:34.374,0.013880552724003792,4803,168202266,53352,-0.015495343133807182,0.7071282863616943,-0.7067794799804688,168202270
25-May-2023 17:08:35.374,0.013909773901104927,4803,168202266,53352,-0.015521075576543808,0.7071273326873779,-0.7067791223526001,168202271
25-May-2023 17:08:36.374,0.013926614075899124,4835,168202266,53352,-0.015533830970525742,0.7071270942687988,-0.7067787647247314,168202272
25-May-2023 17:08:37.374,0.013951852917671204,4835,168202266,53352,-0.01556561142206192,0.7071256637573242,-0.7067790031433105,168202273
25-May-2023 17:08:38.374,0.013980599120259285,4835,168202266,53352,-0.015589525923132896,0.7071237564086914,-0.7067797183990479,168202274
25-May-2023 17:08:39.374,0.014005172997713089,4835,168202266,53352,-0.015617046505212784,0.7071237564086914,-0.7067787647247314,168202275
25-May-2023 17:08:40.374,0.014034073799848557,4835,168202266,53352,-0.015646886080503464,0.7071270942687988,-0.706774115562439,168202276
25-May-2023 17:08:41.374,0.014064168557524681,4835,168202266,53352,-0.01567564532160759,0.7071256637573242,-0.7067743539810181,168202277
25-May-2023 17:08:42.374,0.014091132208704948,4835,168202266,53352,-0.01570143550634384,0.7071242332458496,-0.7067748308181763,168202278
25-May-2023 17:08:43.374,0.014110146090388298,4835,168202266,53352,-0.015724744647741318,0.707125186920166,-0.7067729234695435,168202279
25-May-2023 17:08:44.374,0.014138957485556602,4835,168202266,53352,-0.015750564634799957,0.7071244716644287,-0.7067724466323853,168202280
25-May-2023 17:08:45.374,0.014166677370667458,4835,168202266,53352,-0.01577669382095337,0.707121729850769,-0.7067738771438599,168202281
25-May-2023 17:08:46.374,0.014189444482326508,4835,168202266,53352,-0.015803262591362,0.7071218490600586,-0.7067729234695435,168202282
25-May-2023 17:08:47.374,0.014216665178537369,4835,168202266,53352,-0.01583036035299301,0.7071214914321899,-0.7067720890045166,168202283
25-May-2023 17:08:48.374,0.014238478615880013,4835,168202266,53352,-0.015846729278564453,0.707118034362793,-0.7067749500274658,168202284
25-May-2023 17:08:49.374,0.014262769371271133,4835,168202266,53352,-0.01587594673037529,0.7071173191070557,-0.7067743539810181,168202285
25-May-2023 17:08:50.374,0.014287801459431648,4835,168202266,53352,-0.01590331271290779,0.7071186304092407,-0.7067722082138062,168202286
25-May-2023 17:08:51.374,0.0143197700381279,4835,168202266,53352,-0.015930868685245514,0.7071214914321899,-0.7067679166793823,168202287
25-May-2023 17:08:52.374,0.01434684544801712,4835,168202266,53352,-0.01595713570713997,0.7071205377578735,-0.7067677974700928,168202288
25-May-2023 17:08:53.374,0.014369834214448929,4835,168202266,53352,-0.015984080731868744,0.707119345664978,-0.7067675590515137,168202289
25-May-2023 17:08:54.374,0.01439572498202324,4835,168202266,53352,-0.01600842922925949,0.7071176767349243,-0.7067681550979614,168202290
25-May-2023 17:08:55.374,0.0144206453114748,4835,168202266,53352,-0.016032490879297256,0.7071189880371094,-0.7067660093307495,168202291
25-May-2023 17:08:56.374,0.014446713030338287,4835,168202266,53352,-0.016063380986452103,0.7071151733398438,-0.7067685127258301,168202292
25-May-2023 17:08:57.374,0.014474086463451385,4835,168202266,53352,-0.016085706651210785,0.7071141004562378,-0.7067683935165405,168202293
25-May-2023 17:08:58.374,0.014492308720946312,4835,168202266,53352,-0.01610686257481575,0.7071105241775513,-0.7067712545394897,168202294
25-May-2023 17:08:59.374,0.014516552910208702,4835,168202266,53352,-0.016131367534399033,0.7071114778518677,-0.7067692279815674,168202295
25-May-2023 17:09:00.374,0.014549344778060913,4835,168202266,53352,-0.016164444386959076,0.7071144580841064,-0.706764817237854,168202296
25-May-2023 17:09:01.374,0.014572439715266228,4835,168202266,53352,-0.016182754188776016,0.7071094512939453,-0.7067685127258301,168202297
25-May-2023 17:09:02.374,0.014600737020373344,4835,168202298,53352,-0.016216736286878586,0.7071149349212646,-0.7067618370056152,168202298
25-May-2023 17:09:03.374,0.014628764241933823,4835,168202298,53352,-0.016240525990724564,0.7071164846420288,-0.7067592144012451,168202299
25-May-2023 17:09:04.374,0.014657694846391678,4835,168202298,53352,-0.016266491264104843,0.7071131467819214,-0.706761360168457,168202300
25-May-2023 17:09:05.374,0.014680510386824608,4835,168202298,53352,-0.0162942036986351,0.7071115970611572,-0.7067620754241943,168202301
25-May-2023 17:09:06.374,0.014706915244460106,4835,168202298,53352,-0.01631724089384079,0.7071131467819214,-0.7067592144012451,168202302
25-May-2023 17:09:07.374,0.014732223004102707,4835,168202298,53352,-0.016341473907232285,0.7071139812469482,-0.7067574262619019,168202303
25-May-2023 17:09:08.374,0.014751443639397621,4867,168202298,53352,-0.016362309455871582,0.7071071863174438,-0.7067633867263794,168202304
25-May-2023 17:09:09.374,0.014778736978769302,4867,168202298,53352,-0.016395550221204758,0.7071077823638916,-0.7067612409591675,168202305
25-May-2023 17:09:10.374,0.014806430786848068,4867,168202298,53352,-0.0164172500371933,0.7071095705032349,-0.7067586183547974,168202306
25-May-2023 17:09:11.374,0.014832848682999611,4867,168202298,53352,-0.016446266323328018,0.7071083784103394,-0.7067583799362183,168202307
25-May-2023 17:09:12.374,0.014858519658446312,4867,168202298,53352,-0.016472145915031433,0.707105278968811,-0.7067605257034302,168202308
25-May-2023 17:09:13.374,0.01488739438354969,4867,168202298,53352,-0.01649921014904976,0.7071044445037842,-0.7067602872848511,168202309
25-May-2023 17:09:14.374,0.014908438548445702,4867,168202298,53352,-0.016522865742444992,0.7071038484573364,-0.7067595720291138,168202310
25-May-2023 17:09:15.374,0.014928873628377914,4867,168202298,53352,-0.016547106206417084,0.7071049213409424,-0.7067574262619019,168202311
25-May-2023 17:09:16.374,0.014962904155254364,4867,168202298,53352,-0.01657385379076004,0.7071045637130737,-0.706756591796875,168202312
25-May-2023 17:09:17.374,0.014981802552938461,4867,168202298,53352,-0.01659642904996872,0.7071027755737305,-0.7067574262619019,168202313
25-May-2023 17:09:18.374,0.01501435786485672,4867,168202298,53352,-0.016630277037620544,0.7071068286895752,-0.7067519426345825,168202314
25-May-2023 17:09:19.374,0.015040270984172821,4867,168202298,53352,-0.016656186431646347,0.7071049213409424,-0.7067527770996094,168202315
25-May-2023 17:09:20.374,0.015066567808389664,4867,168202298,53352,-0.01668062061071396,0.7071018218994141,-0.7067549228668213,168202316
25-May-2023 17:09:21.374,0.015091599896550179,4867,168202298,53352,-0.016708143055438995,0.7071012258529663,-0.7067538499832153,168202317
25-May-2023 17:09:22.374,0.015117384493350983,4867,168202298,53352,-0.016732100397348404,0.7071022987365723,-0.706751823425293,168202318
25-May-2023 17:09:23.374,0.015143247321248055,4867,168202298,53352,-0.016757644712924957,0.7071006298065186,-0.7067523002624512,168202319
25-May-2023 17:09:24.374,0.015169303864240646,4867,168202298,53352,-0.016781505197286606,0.7070995569229126,-0.7067523002624512,168202320
25-May-2023 17:09:25.374,0.01519378274679184,4867,168202298,53352,-0.01680990681052208,0.7070986032485962,-0.706751823425293,168202321
25-May-2023 17:09:26.374,0.015220742672681808,4867,168202298,53352,-0.01683308184146881,0.7071002721786499,-0.7067489624023438,168202322
25-May-2023 17:09:27.374,0.015243925154209137,4867,168202298,53352,-0.016856230795383453,0.707098126411438,-0.7067500352859497,168202323
25-May-2023 17:09:28.374,0.015270574018359184,4867,168202298,53352,-0.01688491553068161,0.7070960998535156,-0.7067508697509766,168202324
25-May-2023 17:09:29.374,0.015295799821615219,4867,168202298,53352,-0.01690918207168579,0.7070959806442261,-0.7067499160766602,168202325
25-May-2023 17:09:30.374,0.015324335545301437,4867,168202298,53352,-0.016938403248786926,0.7070988416671753,-0.7067458629608154,168202326
25-May-2023 17:09:31.374,0.015345819294452667,4867,168202298,53352,-0.016960669308900833,0.7070943117141724,-0.7067493200302124,168202327
25-May-2023 17:09:32.374,0.015377730131149292,4867,168202298,53352,-0.016992393881082535,0.7070945501327515,-0.7067476511001587,168202328
25-May-2023 17:09:33.374,0.015395669266581535,4867,168202298,53352,-0.017014149576425552,0.707091212272644,-0.7067500352859497,168202329
25-May-2023 17:09:34.374,0.01542726717889309,4867,168202330,53346,-0.017043039202690125,0.7070958614349365,-0.7067439556121826,168202330
25-May-2023 17:09:35.374,0.015453191474080086,4867,168202330,53346,-0.01706787198781967,0.7070937156677246,-0.706744909286499,168202331
25-May-2023 17:09:36.374,0.015474235638976097,4867,168202330,53346,-0.017088256776332855,0.7070908546447754,-0.7067469358444214,168202332
25-May-2023 17:09:37.374,0.0154977235943079,4867,168202330,53346,-0.017111703753471375,0.70709228515625,-0.7067444324493408,168202333
25-May-2023 17:09:38.374,0.015524687245488167,4867,168202330,53346,-0.017136726528406143,0.7070931196212769,-0.7067424058914185,168202334
25-May-2023 17:09:39.374,0.01554940640926361,4867,168202330,53346,-0.017164789140224457,0.7070916891098022,-0.7067427635192871,168202335
25-May-2023 17:09:40.374,0.015577578917145729,4899,168202330,53346,-0.017193526029586792,0.7070887088775635,-0.7067444324493408,168202336
25-May-2023 17:09:41.374,0.015608159825205803,4899,168202330,53346,-0.01722327619791031,0.7070916891098022,-0.7067400217056274,168202337
25-May-2023 17:09:42.374,0.015628468245267868,4899,168202330,53346,-0.017243754118680954,0.7070887088775635,-0.7067420482635498,168202338
25-May-2023 17:09:43.374,0.01566069945693016,4899,168202330,53346,-0.01727638766169548,0.7070881128311157,-0.7067410945892334,168202339
25-May-2023 17:09:44.374,0.01568303257226944,4899,168202330,53346,-0.017299827188253403,0.7070866823196411,-0.706741452217102,168202340
25-May-2023 17:09:45.374,0.01571129634976387,4899,168202330,53346,-0.017326924949884415,0.7070876359939575,-0.7067391872406006,168202341
25-May-2023 17:09:46.374,0.015731893479824066,4899,168202330,53346,-0.017349056899547577,0.7070859670639038,-0.7067397832870483,168202342
25-May-2023 17:09:47.374,0.015757564455270767,4899,168202330,53346,-0.01737002283334732,0.7070884704589844,-0.7067364454269409,168202343
25-May-2023 17:09:48.374,0.015786901116371155,4899,168202330,53346,-0.017398647964000702,0.7070871591567993,-0.7067364454269409,168202344
25-May-2023 17:09:49.374,0.015813469886779785,4899,168202330,53346,-0.017426300793886185,0.7070893049240112,-0.706732988357544,168202345
25-May-2023 17:09:50.374,0.015833016484975815,4899,168202330,53346,-0.017445001751184464,0.7070865631103516,-0.7067345380783081,168202346
25-May-2023 17:09:51.374,0.015859074890613556,4899,168202330,53346,-0.017474927008152008,0.7070820331573486,-0.7067381143569946,168202347
25-May-2023 17:09:52.374,0.015884336084127426,4899,168202330,53346,-0.01750163733959198,0.7070814371109009,-0.7067375183105469,168202348
25-May-2023 17:09:53.374,0.01591210812330246,4899,168202330,53346,-0.017525896430015564,0.7070820331573486,-0.7067351341247559,168202349
25-May-2023 17:09:54.374,0.015936359763145447,4899,168202330,53346,-0.01754835993051529,0.7070822715759277,-0.7067339420318604,168202350
25-May-2023 17:09:55.374,0.015967343002557755,4899,168202330,53346,-0.017577826976776123,0.7070825099945068,-0.7067322731018066,168202351
25-May-2023 17:09:56.374,0.01598982885479927,4899,168202330,53346,-0.017603028565645218,0.7070827484130859,-0.7067310810089111,168202352
25-May-2023 17:09:57.374,0.01601865142583847,4899,168202330,53346,-0.017631355673074722,0.7070838212966919,-0.7067286968231201,168202353
25-May-2023 17:09:58.374,0.01604592427611351,4899,168202330,53346,-0.017659436911344528,0.7070817947387695,-0.7067292928695679,168202354
25-May-2023 17:09:59.374,0.016073327511548996,4899,168202330,53346,-0.017685484141111374,0.707079291343689,-0.7067304849624634,168202355
25-May-2023 17:10:00.374,0.016098111867904663,4899,168202330,53346,-0.017711825668811798,0.7070807218551636,-0.7067278623580933,168202356
25-May-2023 17:10:01.374,0.01611938327550888,4899,168202330,53346,-0.017732281237840652,0.7070770263671875,-0.7067306041717529,168202357
25-May-2023 17:10:02.374,0.0161435529589653,4899,168202330,53346,-0.017758574336767197,0.7070745229721069,-0.706731915473938,168202358
25-May-2023 17:10:03.374,0.01617097482085228,4899,168202330,53346,-0.017784424126148224,0.7070719003677368,-0.706732988357544,168202359
25-May-2023 17:10:04.374,0.016195911914110184,4899,168202330,53346,-0.017811845988035202,0.7070748805999756,-0.7067289352416992,168202360
25-May-2023 17:10:05.374,0.016220148652791977,4899,168202330,53346,-0.01783594861626625,0.7070765495300293,-0.7067259550094604,168202361
25-May-2023 17:10:06.374,0.01625194400548935,4899,168202362,53352,-0.017862942069768906,0.707075834274292,-0.7067254781723022,168202362
25-May-2023 17:10:07.374,0.016278419643640518,4899,168202362,53352,-0.017892908304929733,0.7070744037628174,-0.7067253589630127,168202363
25-May-2023 17:10:08.374,0.016304899007081985,4899,168202362,53352,-0.01791970431804657,0.707075834274292,-0.7067227363586426,168202364
25-May-2023 17:10:09.374,0.016331657767295837,4899,168202362,53352,-0.017943784594535828,0.7070732116699219,-0.7067242860794067,168202365
25-May-2023 17:10:10.374,0.016350120306015015,4899,168202362,53352,-0.017965558916330338,0.7070693969726562,-0.7067272663116455,168202366
25-May-2023 17:10:11.374,0.01638408750295639,4899,168202362,53352,-0.017996590584516525,0.7070701122283936,-0.7067248821258545,168202367
25-May-2023 17:10:12.374,0.016406934708356857,4931,168202362,53352,-0.01802227273583412,0.7070719003677368,-0.7067217826843262,168202368
25-May-2023 17:10:13.374,0.016430452466011047,4931,168202362,53352,-0.018045399338006973,0.7070717811584473,-0.7067208290100098,168202369
25-May-2023 17:10:14.374,0.016450099647045135,4931,168202362,53352,-0.018066272139549255,0.707066535949707,-0.7067247629165649,168202370
25-May-2023 17:10:15.374,0.01647975668311119,4931,168202362,53352,-0.018093109130859375,0.7070668935775757,-0.7067230939865112,168202371
25-May-2023 17:10:16.374,0.01650622859597206,4931,168202362,53352,-0.018119655549526215,0.7070684432983398,-0.7067203521728516,168202372
25-May-2023 17:10:17.374,0.016531575471162796,4931,168202362,53352,-0.018142495304346085,0.707068681716919,-0.706718921661377,168202373
25-May-2023 17:10:18.374,0.016564805060625076,4931,168202362,53352,-0.01817559450864792,0.7070679664611816,-0.7067180871963501,168202374
25-May-2023 17:10:19.374,0.016590122133493423,4931,168202362,53352,-0.018200557678937912,0.7070666551589966,-0.7067182064056396,168202375
25-May-2023 17:10:20.374,0.01661675050854683,4931,168202362,53352,-0.018232211470603943,0.7070685625076294,-0.7067149877548218,168202376
25-May-2023 17:10:21.374,0.016640547662973404,4931,168202362,53352,-0.018252886831760406,0.7070660591125488,-0.7067164182662964,168202377
25-May-2023 17:10:22.374,0.01666463539004326,4931,168202362,53352,-0.018278446048498154,0.7070616483688354,-0.706719160079956,168202378
25-May-2023 17:10:23.374,0.016687307506799698,4931,168202362,53352,-0.018300630152225494,0.7070584297180176,-0.7067215442657471,168202379
25-May-2023 17:10:24.374,0.016711026430130005,4931,168202362,53352,-0.018324200063943863,0.7070602178573608,-0.7067183256149292,168202380
25-May-2023 17:10:25.374,0.016742214560508728,4931,168202362,53352,-0.018354322761297226,0.7070616483688354,-0.7067152261734009,168202381
25-May-2023 17:10:26.374,0.01676325500011444,4931,168202362,53352,-0.01837298646569252,0.7070585489273071,-0.7067176103591919,168202382
25-May-2023 17:10:27.374,0.016787763684988022,4931,168202362,53352,-0.01839951053261757,0.7070592641830444,-0.7067155838012695,168202383
25-May-2023 17:10:28.374,0.016818266361951828,4931,168202362,53352,-0.018434520810842514,0.7070635557174683,-0.706709623336792,168202384
25-May-2023 17:10:29.374,0.01684468239545822,4931,168202362,53352,-0.018456611782312393,0.7070630788803101,-0.7067092657089233,168202385
25-May-2023 17:10:30.374,0.016867469996213913,4931,168202362,53352,-0.01848011091351509,0.7070566415786743,-0.7067141532897949,168202386
25-May-2023 17:10:31.374,0.016895640641450882,4931,168202362,53352,-0.01850922405719757,0.7070592641830444,-0.7067104578018188,168202387
25-May-2023 17:10:32.374,0.016922492533922195,4931,168202362,53352,-0.018533069640398026,0.7070591449737549,-0.7067090272903442,168202388
25-May-2023 17:10:33.374,0.01694704219698906,4931,168202362,53352,-0.018559332937002182,0.707056999206543,-0.7067098617553711,168202389
25-May-2023 17:10:34.374,0.016965366899967194,4931,168202362,53352,-0.018577076494693756,0.7070528268814087,-0.706713080406189,168202390
25-May-2023 17:10:35.374,0.016995493322610855,4931,168202362,53352,-0.01860487088561058,0.7070533037185669,-0.7067111730575562,168202391
25-May-2023 17:10:36.374,0.017027925699949265,4931,168202362,53352,-0.018640439957380295,0.7070565223693848,-0.7067062854766846,168202392
25-May-2023 17:10:37.374,0.01704973354935646,4931,168202362,53352,-0.018661946058273315,0.7070518732070923,-0.7067099809646606,168202393
25-May-2023 17:10:38.374,0.017081666737794876,4931,168202394,53352,-0.018696311861276627,0.7070531845092773,-0.7067070007324219,168202394
25-May-2023 17:10:39.374,0.01710209995508194,4931,168202394,53352,-0.01872321590781212,0.7070527076721191,-0.7067062854766846,168202395
25-May-2023 17:10:40.374,0.017127767205238342,4931,168202394,53352,-0.01874527707695961,0.707054615020752,-0.7067031860351562,168202396
25-May-2023 17:10:41.374,0.01714996248483658,4931,168202394,53352,-0.018763642758131027,0.707047700881958,-0.7067090272903442,168202397
25-May-2023 17:10:42.374,0.017168723046779633,4931,168202394,53352,-0.018788594752550125,0.7070491313934326,-0.7067065238952637,168202398
25-May-2023 17:10:43.374,0.017195992171764374,4931,168202394,53352,-0.018811505287885666,0.7070497274398804,-0.7067047357559204,168202399
25-May-2023 17:10:44.374,0.017226427793502808,4963,168202394,53352,-0.018835071474313736,0.7070498466491699,-0.7067030668258667,168202400
25-May-2023 17:10:45.374,0.01725005730986595,4963,168202394,53352,-0.018865030258893967,0.7070471048355103,-0.7067046165466309,168202401
25-May-2023 17:10:46.374,0.017275210469961166,4963,168202394,53352,-0.018890447914600372,0.7070447206497192,-0.7067055702209473,168202402
25-May-2023 17:10:47.374,0.01731378212571144,4963,168202394,53352,-0.01892077922821045,0.707047700881958,-0.7067008018493652,168202403
25-May-2023 17:10:48.374,0.017337117344141006,4963,168202394,53352,-0.018952690064907074,0.707050085067749,-0.7066969871520996,168202404
25-May-2023 17:10:49.374,0.017359621822834015,4963,168202394,53352,-0.018980253487825394,0.7070482969284058,-0.7066977024078369,168202405
25-May-2023 17:10:50.374,0.017393052577972412,4963,168202394,53352,-0.019003234803676605,0.7070457935333252,-0.7066987752914429,168202406
25-May-2023 17:10:51.374,0.017414752393960953,4963,168202394,53352,-0.019028786569833755,0.7070478200912476,-0.706695556640625,168202407
25-May-2023 17:10:52.374,0.017435800284147263,4963,168202394,53352,-0.019057627767324448,0.7070475816726685,-0.7066941261291504,168202408
25-May-2023 17:10:53.374,0.017462342977523804,4963,168202394,53352,-0.019069887697696686,0.7070426940917969,-0.7066980600357056,168202409
25-May-2023 17:10:54.374,0.017486631870269775,4963,168202394,53352,-0.019094794988632202,0.7070406675338745,-0.7066988945007324,168202410
25-May-2023 17:10:55.374,0.01750781014561653,4963,168202394,53352,-0.019127611070871353,0.7070422172546387,-0.7066960334777832,168202411
25-May-2023 17:10:56.374,0.017542250454425812,4963,168202394,53352,-0.019148018211126328,0.7070398330688477,-0.7066969871520996,168202412
25-May-2023 17:10:57.374,0.017566490918397903,4963,168202394,53352,-0.01917300745844841,0.7070374488830566,-0.7066982984542847,168202413
25-May-2023 17:10:58.374,0.01759302243590355,4963,168202394,53352,-0.019216280430555344,0.7070413827896118,-0.7066922187805176,168202414
25-May-2023 17:10:59.374,0.017621822655200958,4963,168202394,53352,-0.019237231463193893,0.7070423364639282,-0.7066899538040161,168202415
25-May-2023 17:11:00.374,0.01765269786119461,4963,168202394,53352,-0.01925922930240631,0.7070410251617432,-0.7066899538040161,168202416
25-May-2023 17:11:01.374,0.01766660064458847,4963,168202394,53352,-0.019288286566734314,0.7070380449295044,-0.7066919803619385,168202417
25-May-2023 17:11:02.374,0.017693769186735153,4963,168202394,53352,-0.019310761243104935,0.7070386409759521,-0.7066901922225952,168202418
25-May-2023 17:11:03.374,0.01772286370396614,4963,168202394,53352,-0.0193270742893219,0.7070376873016357,-0.7066895961761475,168202419
25-May-2023 17:11:04.374,0.017747312784194946,4963,168202394,53352,-0.019367124885320663,0.7070406675338745,-0.706684947013855,168202420
25-May-2023 17:11:05.374,0.017768792808055878,4963,168202394,53352,-0.01938581094145775,0.7070362567901611,-0.7066882848739624,168202421
25-May-2023 17:11:06.374,0.017799410969018936,4963,168202394,53352,-0.019402306526899338,0.7070339918136597,-0.7066893577575684,168202422
25-May-2023 17:11:07.374,0.017823435366153717,4963,168202394,53352,-0.01943502202630043,0.7070353031158447,-0.7066866159439087,168202423
25-May-2023 17:11:08.374,0.017849743366241455,4963,168202394,53352,-0.019473519176244736,0.7070367336273193,-0.7066832780838013,168202424
25-May-2023 17:11:09.374,0.01788226142525673,4963,168202394,53352,-0.019491448998451233,0.707034707069397,-0.7066842317581177,168202425
25-May-2023 17:11:10.374,0.017905961722135544,4963,168202426,53352,-0.01951860636472702,0.7070350646972656,-0.7066826820373535,168202426
25-May-2023 17:11:11.374,0.01792662963271141,4963,168202426,53352,-0.019550107419490814,0.7070351839065552,-0.7066810131072998,168202427
25-May-2023 17:11:12.374,0.017956934869289398,4963,168202426,53352,-0.01956789568066597,0.7070317268371582,-0.7066831588745117,168202428
25-May-2023 17:11:13.374,0.017980128526687622,4963,168202426,53352,-0.019597675651311874,0.7070332765579224,-0.706680417060852,168202429
25-May-2023 17:11:14.374,0.018002167344093323,4963,168202426,53352,-0.019626334309577942,0.7070357799530029,-0.7066761255264282,168202430
25-May-2023 17:11:15.374,0.018036112189292908,4963,168202426,53352,-0.019647039473056793,0.7070337533950806,-0.7066768407821655,168202431
25-May-2023 17:11:16.374,0.018060587346553802,4995,168202426,53352,-0.019672278314828873,0.7070319652557373,-0.7066773176193237,168202432
25-May-2023 17:11:17.374,0.018075693398714066,4995,168202426,53352,-0.01969599723815918,0.7070308923721313,-0.7066774368286133,168202433
25-May-2023 17:11:18.374,0.018106501549482346,4995,168202426,53352,-0.019719116389751434,0.707030177116394,-0.7066768407821655,168202434
25-May-2023 17:11:19.374,0.01813342422246933,4995,168202426,53352,-0.01973896101117134,0.7070275545120239,-0.7066781520843506,168202435
25-May-2023 17:11:20.374,0.018155880272388458,4995,168202426,53352,-0.019777197390794754,0.7070306539535522,-0.7066735029220581,168202436
25-May-2023 17:11:21.374,0.01818324252963066,4995,168202426,53352,-0.019799262285232544,0.7070286273956299,-0.7066738605499268,168202437
25-May-2023 17:11:22.374,0.018213331699371338,4995,168202426,53352,-0.019823294132947922,0.707026481628418,-0.7066746950149536,168202438
25-May-2023 17:11:23.374,0.018234316259622574,4995,168202426,53352,-0.01985548809170723,0.707026481628418,-0.7066733837127686,168202439
25-May-2023 17:11:24.374,0.018265508115291595,4995,168202426,53352,-0.019879601895809174,0.7070266008377075,-0.7066715955734253,168202440
25-May-2023 17:11:25.374,0.018295299261808395,4995,168202426,53352,-0.019902706146240234,0.7070248126983643,-0.7066717147827148,168202441
25-May-2023 17:11:26.374,0.018310420215129852,4995,168202426,53352,-0.01992509514093399,0.7070248126983643,-0.7066709995269775,168202442
25-May-2023 17:11:27.374,0.018335238099098206,4995,168202426,53352,-0.019955314695835114,0.7070238590240479,-0.7066706418991089,168202443
25-May-2023 17:11:28.374,0.0183664970099926,4995,168202426,53352,-0.01997729390859604,0.7070269584655762,-0.7066659927368164,168202444
25-May-2023 17:11:29.374,0.018385250121355057,4995,168202426,53352,-0.020001772791147232,0.7070235013961792,-0.7066679000854492,168202445
25-May-2023 17:11:30.374,0.018411949276924133,4995,168202426,53352,-0.020029615610837936,0.7070226669311523,-0.7066675424575806,168202446
25-May-2023 17:11:31.374,0.01844685897231102,4995,168202426,53352,-0.020058006048202515,0.7070208787918091,-0.706667423248291,168202447
25-May-2023 17:11:32.374,0.018468089401721954,4995,168202426,53352,-0.02008620649576187,0.7070209980010986,-0.7066663503646851,168202448
25-May-2023 17:11:33.374,0.018493663519620895,4995,168202426,53352,-0.020113419741392136,0.7070218324661255,-0.706663966178894,168202449
25-May-2023 17:11:34.374,0.01852089911699295,4995,168202426,53352,-0.020128607749938965,0.7070169448852539,-0.7066673040390015,168202450
25-May-2023 17:11:35.374,0.018548917025327682,4995,168202426,53352,-0.020161621272563934,0.7070199251174927,-0.7066631317138672,168202451
25-May-2023 17:11:36.374,0.018569916486740112,4995,168202426,53352,-0.02018769457936287,0.7070193290710449,-0.7066622972488403,168202452
25-May-2023 17:11:37.374,0.01859968528151512,4995,168202426,53352,-0.020212959498167038,0.7070192098617554,-0.7066607475280762,168202453
25-May-2023 17:11:38.374,0.0186220183968544,4995,168202426,53352,-0.02023174613714218,0.707015872001648,-0.7066631317138672,168202454
25-May-2023 17:11:39.374,0.018647238612174988,4995,168202426,53352,-0.02026582881808281,0.7070174217224121,-0.7066599130630493,168202455
25-May-2023 17:11:40.374,0.018675506114959717,4995,168202426,53352,-0.02028607949614525,0.7070149183273315,-0.7066611051559448,168202456
25-May-2023 17:11:41.374,0.018702886998653412,4995,168202426,53352,-0.020314205437898636,0.7070170640945435,-0.7066575288772583,168202457
25-May-2023 17:11:42.374,0.018724404275417328,4995,168202458,53346,-0.020344451069831848,0.7070155143737793,-0.7066576480865479,168202458
25-May-2023 17:11:43.374,0.018747318536043167,4995,168202458,53346,-0.02035919576883316,0.7070121765136719,-0.7066599130630493,168202459
25-May-2023 17:11:44.374,0.018779881298542023,4995,168202458,53346,-0.02039012685418129,0.7070140838623047,-0.7066562175750732,168202460
25-May-2023 17:11:45.374,0.018799182027578354,4995,168202458,53346,-0.020422033965587616,0.7070143222808838,-0.7066545486450195,168202461
25-May-2023 17:11:46.374,0.018826227635145187,4995,168202458,53346,-0.020443730056285858,0.707012414932251,-0.7066550254821777,168202462
25-May-2023 17:11:47.374,0.01885315403342247,4995,168202458,53346,-0.02046416699886322,0.7070069313049316,-0.706659197807312,168202463
25-May-2023 17:11:48.374,0.01887810230255127,5027,168202458,53346,-0.020487353205680847,0.7070091962814331,-0.706655740737915,168202464
25-May-2023 17:11:49.374,0.018903519958257675,5027,168202458,53346,-0.02051233872771263,0.7070071697235107,-0.7066563367843628,168202465
25-May-2023 17:11:50.374,0.01893274486064911,5027,168202458,53346,-0.020539283752441406,0.7070057392120361,-0.7066562175750732,168202466
25-May-2023 17:11:51.374,0.018954847007989883,5027,168202458,53346,-0.02057129144668579,0.7070044279098511,-0.7066556215286255,168202467
25-May-2023 17:11:52.374,0.01898162066936493,5027,168202458,53346,-0.02059725672006607,0.7070053815841675,-0.7066532373428345,168202468
25-May-2023 17:11:53.374,0.019010964781045914,5027,168202458,53346,-0.020619265735149384,0.7070063352584839,-0.706650972366333,168202469
25-May-2023 17:11:54.374,0.019033055752515793,5027,168202458,53346,-0.020649045705795288,0.7070050239562988,-0.7066508531570435,168202470
25-May-2023 17:11:55.374,0.019057944416999817,5027,168202458,53346,-0.020677752792835236,0.7070066928863525,-0.7066476345062256,168202471
25-May-2023 17:11:56.374,0.0190839022397995,5027,168202458,53346,-0.020694751292467117,0.7070043087005615,-0.7066489458084106,168202472
25-May-2023 17:11:57.374,0.019107967615127563,5027,168202458,53346,-0.020723313093185425,0.707006573677063,-0.706645131111145,168202473
25-May-2023 17:11:58.374,0.019133664667606354,5027,168202458,53346,-0.020746242254972458,0.7070022821426392,-0.7066481113433838,168202474
25-May-2023 17:11:59.374,0.019161280244588852,5027,168202458,53346,-0.02077161893248558,0.7069994211196899,-0.7066494226455688,168202475
25-May-2023 17:12:00.374,0.019186675548553467,5027,168202458,53346,-0.020799648016691208,0.707000732421875,-0.7066468000411987,168202476
25-May-2023 17:12:01.374,0.019215214997529984,5027,168202458,53346,-0.02082563191652298,0.7069997787475586,-0.706646203994751,168202477
25-May-2023 17:12:02.374,0.019246626645326614,5027,168202458,53346,-0.02085968852043152,0.7070009708404541,-0.7066432237625122,168202478
25-May-2023 17:12:03.374,0.019266478717327118,5027,168202458,53346,-0.020879827439785004,0.7069990634918213,-0.7066435813903809,168202479
25-May-2023 17:12:04.374,0.019296012818813324,5027,168202458,53346,-0.020915918052196503,0.7070016860961914,-0.7066391706466675,168202480
25-May-2023 17:12:05.374,0.019321918487548828,5027,168202458,53346,-0.02092839777469635,0.706999659538269,-0.7066402435302734,168202481
25-May-2023 17:12:06.374,0.019341707229614258,5027,168202458,53346,-0.020955651998519897,0.7069973945617676,-0.7066410779953003,168202482
25-May-2023 17:12:07.374,0.01936565339565277,5027,168202458,53346,-0.020983971655368805,0.7069960832595825,-0.7066409587860107,168202483
25-May-2023 17:12:08.374,0.019394461065530777,5027,168202458,53346,-0.021002192050218582,0.7069958448410034,-0.7066396474838257,168202484
25-May-2023 17:12:09.374,0.019419819116592407,5027,168202458,53346,-0.021029487252235413,0.7069936990737915,-0.7066404819488525,168202485
25-May-2023 17:12:10.374,0.01944463700056076,5027,168202458,53346,-0.02105836570262909,0.7069941759109497,-0.7066385746002197,168202486
25-May-2023 17:12:11.374,0.019475005567073822,5027,168202458,53346,-0.021088209003210068,0.7069953680038452,-0.7066357135772705,168202487
25-May-2023 17:12:12.374,0.019502494484186172,5027,168202458,53346,-0.021113697439432144,0.7069975137710571,-0.7066318988800049,168202488
25-May-2023 17:12:13.374,0.01952643319964409,5027,168202458,53346,-0.021145261824131012,0.7069970369338989,-0.7066309452056885,168202489
25-May-2023 17:12:14.374,0.019552353769540787,5027,168202490,53352,-0.021165885031223297,0.7069953680038452,-0.7066313028335571,168202490
25-May-2023 17:12:15.374,0.019577529281377792,5027,168202490,53352,-0.021192219108343124,0.706993818283081,-0.706631064414978,168202491
25-May-2023 17:12:16.374,0.01959827169775963,5027,168202490,53352,-0.02121959999203682,0.7069946527481079,-0.7066289186477661,168202492
25-May-2023 17:12:17.374,0.01962874084711075,5027,168202490,53352,-0.021239090710878372,0.7069888114929199,-0.7066333293914795,168202493
25-May-2023 17:12:18.374,0.01965571567416191,5027,168202490,53352,-0.021264754235744476,0.7069869041442871,-0.7066338062286377,168202494
25-May-2023 17:12:19.374,0.019680161029100418,5027,168202490,53352,-0.021289702504873276,0.7069880962371826,-0.7066311836242676,168202495
25-May-2023 17:12:20.374,0.019703157246112823,5059,168202490,53352,-0.021313387900590897,0.7069872617721558,-0.7066307067871094,168202496
25-May-2023 17:12:21.374,0.019731324166059494,5059,168202490,53352,-0.021338120102882385,0.7069860696792603,-0.7066304683685303,168202497
25-May-2023 17:12:22.374,0.01975417137145996,5059,168202490,53352,-0.02136727049946785,0.7069872617721558,-0.7066274881362915,168202498
25-May-2023 17:12:23.374,0.0197787806391716,5059,168202490,53352,-0.0214022696018219,0.7069900035858154,-0.7066230773925781,168202499
25-May-2023 17:12:24.374,0.0198068767786026,5059,168202490,53352,-0.021423660218715668,0.7069888114929199,-0.7066227197647095,168202500
25-May-2023 17:12:25.374,0.019835952669382095,5059,168202490,53352,-0.0214521624147892,0.7069878578186035,-0.7066218852996826,168202501
25-May-2023 17:12:26.374,0.019859585911035538,5059,168202490,53352,-0.021478015929460526,0.706986665725708,-0.7066217660903931,168202502
25-May-2023 17:12:27.374,0.019883599132299423,5059,168202490,53352,-0.021500904113054276,0.7069860696792603,-0.7066209316253662,168202503
25-May-2023 17:12:28.374,0.019911106675863266,5059,168202490,53352,-0.021525956690311432,0.7069852352142334,-0.7066203355789185,168202504
25-May-2023 17:12:29.374,0.01993447169661522,5059,168202490,53352,-0.02154822275042534,0.7069810628890991,-0.7066229581832886,168202505
25-May-2023 17:12:30.374,0.019963394850492477,5059,168202490,53352,-0.021570898592472076,0.7069792747497559,-0.7066235542297363,168202506
25-May-2023 17:12:31.374,0.01998383179306984,5059,168202490,53352,-0.021595343947410583,0.7069815397262573,-0.7066196203231812,168202507
25-May-2023 17:12:32.374,0.020011931657791138,5059,168202490,53352,-0.021622952073812485,0.7069807052612305,-0.706619143486023,168202508
25-May-2023 17:12:33.374,0.020040899515151978,5059,168202490,53352,-0.021648839116096497,0.706978440284729,-0.706619381904602,168202509
25-May-2023 17:12:34.374,0.02006363868713379,5059,168202490,53352,-0.021676436066627502,0.7069793939590454,-0.7066172361373901,168202510
25-May-2023 17:12:35.374,0.020091600716114044,5059,168202490,53352,-0.021713528782129288,0.7069816589355469,-0.7066131830215454,168202511
25-May-2023 17:12:36.374,0.02012021094560623,5059,168202490,53352,-0.02173486351966858,0.7069791555404663,-0.7066138982772827,168202512
25-May-2023 17:12:37.374,0.02014319971203804,5059,168202490,53352,-0.02176116779446602,0.7069779634475708,-0.7066138982772827,168202513
25-May-2023 17:12:38.374,0.020164377987384796,5059,168202490,53352,-0.021782245486974716,0.7069751024246216,-0.706615686416626,168202514
25-May-2023 17:12:39.374,0.02019340917468071,5059,168202490,53352,-0.02181186154484749,0.7069783210754395,-0.7066103219985962,168202515
25-May-2023 17:12:40.374,0.020218100398778915,5059,168202490,53352,-0.021829642355442047,0.7069752216339111,-0.7066125869750977,168202516
25-May-2023 17:12:41.374,0.020238399505615234,5059,168202490,53352,-0.021856945008039474,0.706974983215332,-0.7066112756729126,168202517
25-May-2023 17:12:42.374,0.020265616476535797,5059,168202490,53352,-0.021883565932512283,0.7069739103317261,-0.7066107988357544,168202518
25-May-2023 17:12:43.374,0.020293619483709335,5059,168202490,53352,-0.021907512098550797,0.706973671913147,-0.7066093683242798,168202519
25-May-2023 17:12:44.374,0.020318657159805298,5059,168202490,53352,-0.02194155752658844,0.706974983215332,-0.7066061496734619,168202520
25-May-2023 17:12:45.374,0.020347274839878082,5059,168202490,53352,-0.02196648344397545,0.7069739103317261,-0.7066057920455933,168202521
25-May-2023 17:12:46.374,0.020373348146677017,5059,168202522,53352,-0.021990347653627396,0.7069737911224365,-0.7066042423248291,168202522
25-May-2023 17:12:47.374,0.020399343222379684,5059,168202522,53352,-0.022017471492290497,0.7069742679595947,-0.7066024541854858,168202523
25-May-2023 17:12:48.374,0.02042767032980919,5059,168202522,53352,-0.02204669639468193,0.7069704532623291,-0.7066044807434082,168202524
25-May-2023 17:12:49.374,0.02045414224267006,5059,168202522,53352,-0.022071026265621185,0.7069687843322754,-0.7066044807434082,168202525
25-May-2023 17:12:50.374,0.02048507332801819,5059,168202522,53352,-0.022098176181316376,0.7069694995880127,-0.7066019773483276,168202526
25-May-2023 17:12:51.374,0.020502228289842606,5059,168202522,53352,-0.022114086896181107,0.7069660425186157,-0.7066044807434082,168202527
25-May-2023 17:12:52.374,0.020529627799987793,5091,168202522,53352,-0.022138405591249466,0.7069692611694336,-0.7065999507904053,168202528
25-May-2023 17:12:53.374,0.020550832152366638,5091,168202522,53352,-0.022165995091199875,0.7069653272628784,-0.7066020965576172,168202529
25-May-2023 17:12:54.374,0.020575229078531265,5091,168202522,53352,-0.022193074226379395,0.7069665193557739,-0.7065995931625366,168202530
25-May-2023 17:12:55.374,0.020601190626621246,5091,168202522,53352,-0.022214092314243317,0.706964373588562,-0.7066003084182739,168202531
25-May-2023 17:12:56.374,0.020628485828638077,5091,168202522,53352,-0.022249411791563034,0.7069664001464844,-0.7065960168838501,168202532
25-May-2023 17:12:57.374,0.020652636885643005,5091,168202522,53352,-0.022270921617746353,0.7069640159606934,-0.706597089767456,168202533
25-May-2023 17:12:58.374,0.020683519542217255,5091,168202522,53352,-0.022303830832242966,0.7069661617279053,-0.7065931558609009,168202534
25-May-2023 17:12:59.374,0.020708784461021423,5091,168202522,53352,-0.02233317866921425,0.7069629430770874,-0.7065945863723755,168202535
25-May-2023 17:13:00.374,0.02073485776782036,5091,168202522,53352,-0.022351093590259552,0.7069588899612427,-0.7065974473953247,168202536
25-May-2023 17:13:01.374,0.020760517567396164,5091,168202522,53352,-0.022373564541339874,0.7069593667984009,-0.7065953016281128,168202537
25-May-2023 17:13:02.374,0.02078692615032196,5091,168202522,53352,-0.022406958043575287,0.7069621086120605,-0.7065908908843994,168202538
25-May-2023 17:13:03.374,0.02081235870718956,5091,168202522,53352,-0.022431638091802597,0.7069607973098755,-0.7065906524658203,168202539
25-May-2023 17:13:04.374,0.020838074386119843,5091,168202522,53352,-0.02245675027370453,0.7069584131240845,-0.7065916061401367,168202540
25-May-2023 17:13:05.374,0.02086293324828148,5091,168202522,53352,-0.022476021200418472,0.7069555521011353,-0.7065927982330322,168202541
25-May-2023 17:13:06.374,0.02088509127497673,5091,168202522,53352,-0.022501040250062943,0.706956148147583,-0.7065908908843994,168202542
25-May-2023 17:13:07.374,0.020914897322654724,5091,168202522,53352,-0.02253037691116333,0.7069563865661621,-0.706588864326477,168202543
25-May-2023 17:13:08.374,0.020937122404575348,5091,168202522,53352,-0.02255043014883995,0.7069522142410278,-0.7065918445587158,168202544
25-May-2023 17:13:09.374,0.02096441760659218,5091,168202522,53352,-0.022583745419979095,0.7069530487060547,-0.7065892219543457,168202545
25-May-2023 17:13:10.374,0.02098977565765381,5091,168202522,53352,-0.02260267361998558,0.7069512605667114,-0.7065895795822144,168202546
25-May-2023 17:13:11.374,0.02102266624569893,5091,168202522,53352,-0.022633720189332962,0.7069517374038696,-0.7065869569778442,168202547
25-May-2023 17:13:12.374,0.021043308079242706,5091,168202522,53352,-0.02266479656100273,0.7069519758224487,-0.7065852880477905,168202548
25-May-2023 17:13:13.374,0.02106945961713791,5091,168202522,53352,-0.022685248404741287,0.7069482803344727,-0.7065874338150024,168202549
25-May-2023 17:13:14.374,0.021096058189868927,5091,168202522,53352,-0.02270904928445816,0.7069478034973145,-0.706586480140686,168202550
25-May-2023 17:13:15.374,0.021119195967912674,5091,168202522,53352,-0.022733144462108612,0.7069475650787354,-0.7065854072570801,168202551
25-May-2023 17:13:16.374,0.021143022924661636,5091,168202522,53352,-0.022759389132261276,0.7069462537765503,-0.706585168838501,168202552
25-May-2023 17:13:17.374,0.021170537918806076,5091,168202522,53352,-0.02278590202331543,0.7069462537765503,-0.7065830230712891,168202553
25-May-2023 17:13:18.374,0.02119516208767891,5091,168202554,53352,-0.0228101946413517,0.7069450616836548,-0.70658278465271,168202554
25-May-2023 17:13:19.374,0.021222662180662155,5091,168202554,53352,-0.022833246737718582,0.7069435119628906,-0.7065829038619995,168202555
25-May-2023 17:13:20.374,0.02125227451324463,5091,168202554,53352,-0.02287161350250244,0.7069445848464966,-0.7065796852111816,168202556
25-May-2023 17:13:21.374,0.021276749670505524,5091,168202554,53352,-0.022897642105817795,0.7069460153579712,-0.7065767049789429,168202557
25-May-2023 17:13:22.374,0.02130088582634926,5091,168202554,53352,-0.02292141318321228,0.7069456577301025,-0.7065752744674683,168202558
25-May-2023 17:13:23.374,0.021326329559087753,5091,168202554,53352,-0.022943314164876938,0.7069411277770996,-0.7065784931182861,168202559
25-May-2023 17:13:24.374,0.021349694579839706,5123,168202554,53352,-0.022962387651205063,0.7069401741027832,-0.7065781354904175,168202560
25-May-2023 17:13:25.374,0.021375227719545364,5123,168202554,53352,-0.022990886121988297,0.7069406509399414,-0.7065762281417847,168202561
25-May-2023 17:13:26.374,0.021403223276138306,5123,168202554,53352,-0.023024775087833405,0.706942081451416,-0.7065725326538086,168202562
25-May-2023 17:13:27.374,0.021431006491184235,5123,168202554,53352,-0.02305212989449501,0.7069382667541504,-0.7065746784210205,168202563
25-May-2023 17:13:28.374,0.021458379924297333,5123,168202554,53352,-0.02307741716504097,0.7069380283355713,-0.7065733671188354,168202564
25-May-2023 17:13:29.374,0.02148345485329628,5123,168202554,53352,-0.023096226155757904,0.7069361209869385,-0.7065739631652832,168202565
25-May-2023 17:13:30.374,0.02151510864496231,5123,168202554,53352,-0.023127537220716476,0.7069380283355713,-0.7065699100494385,168202566
25-May-2023 17:13:31.374,0.021535910665988922,5123,168202554,53352,-0.02314646542072296,0.7069313526153564,-0.7065753936767578,168202567
25-May-2023 17:13:32.374,0.021558456122875214,5123,168202554,53352,-0.02317330241203308,0.7069336175918579,-0.7065715789794922,168202568
25-May-2023 17:13:33.374,0.02158419042825699,5123,168202554,53352,-0.023199412971735,0.7069339752197266,-0.7065695524215698,168202569
25-May-2023 17:13:34.374,0.021609436720609665,5123,168202554,53352,-0.023219965398311615,0.7069330215454102,-0.7065689563751221,168202570
25-May-2023 17:13:35.374,0.021634601056575775,5123,168202554,53352,-0.02324313297867775,0.7069286108016968,-0.7065720558166504,168202571
25-May-2023 17:13:36.374,0.021660950034856796,5123,168202554,53352,-0.02328358218073845,0.7069324254989624,-0.7065659761428833,168202572
25-May-2023 17:13:37.374,0.021691013127565384,5123,168202554,53352,-0.023303814232349396,0.7069332599639893,-0.7065635919570923,168202573
25-May-2023 17:13:38.374,0.021716006100177765,5123,168202554,53352,-0.023334000259637833,0.7069292068481445,-0.7065659761428833,168202574
25-May-2023 17:13:39.374,0.021741263568401337,5123,168202554,53352,-0.023359503597021103,0.706929087638855,-0.7065643072128296,168202575
25-May-2023 17:13:40.374,0.02177063375711441,5123,168202554,53352,-0.02338535711169243,0.7069293260574341,-0.7065622806549072,168202576
25-May-2023 17:13:41.374,0.021798599511384964,5123,168202554,53352,-0.02341417595744133,0.7069275379180908,-0.7065625190734863,168202577
25-May-2023 17:13:42.374,0.02182352915406227,5123,168202554,53352,-0.023442070931196213,0.7069261074066162,-0.7065619230270386,168202578
25-May-2023 17:13:43.374,0.02184392884373665,5123,168202554,53352,-0.023454811424016953,0.7069237232208252,-0.7065633535385132,168202579
25-May-2023 17:13:44.374,0.021868843585252762,5123,168202554,53352,-0.023480746895074844,0.7069234848022461,-0.7065619230270386,168202580
25-May-2023 17:13:45.374,0.021891746670007706,5123,168202554,53352,-0.023507118225097656,0.7069227695465088,-0.7065612077713013,168202581
25-May-2023 17:13:46.374,0.02191537618637085,5123,168202554,53352,-0.023532260209321976,0.7069195508956909,-0.706562876701355,168202582
25-May-2023 17:13:47.374,0.021943140774965286,5123,168202554,53352,-0.02355339378118515,0.7069181203842163,-0.706562876701355,168202583
25-May-2023 17:13:48.374,0.021970823407173157,5123,168202554,53352,-0.023590154945850372,0.7069207429885864,-0.7065577507019043,168202584
25-May-2023 17:13:49.374,0.02199782431125641,5123,168202554,53352,-0.023616038262844086,0.706922173500061,-0.706554651260376,168202585
25-May-2023 17:13:50.374,0.022026818245649338,5123,168202586,53352,-0.023645300418138504,0.7069189548492432,-0.7065560817718506,168202586
25-May-2023 17:13:51.374,0.022051919251680374,5123,168202586,53352,-0.023666400462388992,0.706917405128479,-0.7065562009811401,168202587
25-May-2023 17:13:52.374,0.02207830175757408,5123,168202586,53352,-0.0236956886947155,0.7069209814071655,-0.7065507173538208,168202588
25-May-2023 17:13:53.374,0.02210351452231407,5123,168202586,53352,-0.02371908351778984,0.7069201469421387,-0.7065500020980835,168202589
25-May-2023 17:13:54.374,0.022120002657175064,5123,168202586,53352,-0.02373351901769638,0.7069140672683716,-0.7065552473068237,168202590
25-May-2023 17:13:55.375,0.02214604616165161,5123,168202586,53352,-0.023761607706546783,0.7069133520126343,-0.7065539360046387,168202591
25-May-2023 17:13:56.375,0.022175326943397522,5155,168202586,53352,-0.0237872414290905,0.7069145441055298,-0.706551194190979,168202592
25-May-2023 17:13:57.375,0.022203177213668823,5155,168202586,53352,-0.023815400898456573,0.7069107294082642,-0.7065531015396118,168202593
25-May-2023 17:13:58.375,0.02223072201013565,5155,168202586,53352,-0.023842133581638336,0.7069075107574463,-0.706554651260376,168202594
25-May-2023 17:13:59.375,0.02225426957011223,5155,168202586,53352,-0.023866888135671616,0.7069083452224731,-0.706552267074585,168202595
25-May-2023 17:14:00.375,0.022282559424638748,5155,168202586,53352,-0.02389458566904068,0.7069094181060791,-0.7065492868423462,168202596
25-May-2023 17:14:01.375,0.02231011539697647,5155,168202586,53352,-0.02392536774277687,0.7069097757339478,-0.7065469026565552,168202597
25-May-2023 17:14:02.375,0.022336583584547043,5155,168202586,53352,-0.023947853595018387,0.7069091796875,-0.7065460681915283,168202598
25-May-2023 17:14:03.375,0.02235722914338112,5155,168202586,53352,-0.023975178599357605,0.7069095373153687,-0.706544041633606,168202599
25-May-2023 17:14:04.375,0.022382795810699463,5155,168202586,53352,-0.024005278944969177,0.7069112062454224,-0.7065404653549194,168202600
25-May-2023 17:14:05.375,0.022405296564102173,5155,168202586,53352,-0.024021513760089874,0.7069048881530762,-0.7065454721450806,168202601
25-May-2023 17:14:06.375,0.0224301777780056,5155,168202586,53352,-0.02404841035604477,0.7069016695022583,-0.7065470218658447,168202602
25-May-2023 17:14:07.375,0.022454075515270233,5155,168202586,53352,-0.024074293673038483,0.7069036960601807,-0.7065434455871582,168202603
25-May-2023 17:14:08.375,0.02248341217637062,5155,168202586,53352,-0.024102188646793365,0.7069036960601807,-0.7065417766571045,168202604
25-May-2023 17:14:09.375,0.02251046895980835,5155,168202586,53352,-0.024132750928401947,0.706903338432312,-0.7065399885177612,168202605
25-May-2023 17:14:10.375,0.022533345967531204,5155,168202586,53352,-0.024158969521522522,0.7069027423858643,-0.7065390348434448,168202606
25-May-2023 17:14:11.375,0.0225607231259346,5155,168202586,53352,-0.024184178560972214,0.7069035768508911,-0.7065365314483643,168202607
25-May-2023 17:14:12.375,0.022588390856981277,5155,168202586,53352,-0.024203937500715256,0.7069016695022583,-0.706537127494812,168202608
25-May-2023 17:14:13.375,0.022613730281591415,5155,168202586,53352,-0.024231374263763428,0.7068989276885986,-0.7065377235412598,168202609
25-May-2023 17:14:14.375,0.02264312654733658,5155,168202586,53352,-0.024258650839328766,0.7068980932235718,-0.7065366506576538,168202610
25-May-2023 17:14:15.375,0.022668208926916122,5155,168202586,53352,-0.024287689477205276,0.706900954246521,-0.7065322399139404,168202611
25-May-2023 17:14:16.375,0.022691242396831512,5155,168202586,53352,-0.02430865541100502,0.7068963050842285,-0.7065353393554688,168202612
25-May-2023 17:14:17.375,0.02271813154220581,5155,168202586,53352,-0.02433331310749054,0.7068934440612793,-0.7065365314483643,168202613
25-May-2023 17:14:18.375,0.022746998816728592,5155,168202586,53352,-0.024364028126001358,0.7068948745727539,-0.7065330743789673,168202614
25-May-2023 17:14:19.375,0.022768598049879074,5155,168202586,53352,-0.024391304701566696,0.706897497177124,-0.7065286636352539,168202615
25-May-2023 17:14:20.375,0.022797364741563797,5155,168202586,53352,-0.024418164044618607,0.7068976163864136,-0.7065269947052002,168202616
25-May-2023 17:14:21.375,0.022821899503469467,5155,168202586,53352,-0.02443705126643181,0.7068908214569092,-0.7065320014953613,168202617
25-May-2023 17:14:22.375,0.022843852639198303,5155,168202618,53346,-0.02446046471595764,0.7068929672241211,-0.7065283060073853,168202618
25-May-2023 17:14:23.375,0.022869668900966644,5155,168202618,53346,-0.024495240300893784,0.7068966627120972,-0.7065228223800659,168202619
25-May-2023 17:14:24.375,0.02289937436580658,5155,168202618,53346,-0.024520281702280045,0.7068943977355957,-0.7065232992172241,168202620
25-May-2023 17:14:25.375,0.02292439714074135,5155,168202618,53346,-0.024543311446905136,0.7068860530853271,-0.7065296173095703,168202621
25-May-2023 17:14:26.375,0.022946298122406006,5155,168202618,53346,-0.024568427354097366,0.7068876028060913,-0.706526517868042,168202622
25-May-2023 17:14:27.375,0.022977493703365326,5155,168202618,53346,-0.024592585861682892,0.7068877220153809,-0.7065244913101196,168202623
25-May-2023 17:14:28.375,0.023002587258815765,5187,168202618,53346,-0.024618614464998245,0.7068847417831421,-0.7065258026123047,168202624
25-May-2023 17:14:29.375,0.023028869181871414,5187,168202618,53346,-0.024652402848005295,0.706883430480957,-0.7065250873565674,168202625
25-May-2023 17:14:30.375,0.02305620163679123,5187,168202618,53346,-0.024675343185663223,0.7068865299224854,-0.7065204381942749,168202626
25-May-2023 17:14:31.375,0.023083560168743134,5187,168202618,53346,-0.024697761982679367,0.7068876028060913,-0.7065179347991943,168202627
25-May-2023 17:14:32.375,0.02310774475336075,5187,168202618,53346,-0.024726558476686478,0.7068872451782227,-0.7065162658691406,168202628
25-May-2023 17:14:33.375,0.023129761219024658,5187,168202618,53346,-0.024746671319007874,0.7068812847137451,-0.7065210342407227,168202629
25-May-2023 17:14:34.375,0.023156192153692245,5187,168202618,53346,-0.024775292724370956,0.7068828344345093,-0.7065176963806152,168202630
25-May-2023 17:14:35.375,0.023183807730674744,5187,168202618,53346,-0.024806462228298187,0.7068847417831421,-0.7065134048461914,168202631
25-May-2023 17:14:36.375,0.0232098251581192,5187,168202618,53346,-0.024824943393468857,0.706879734992981,-0.7065168619155884,168202632
25-May-2023 17:14:37.375,0.023235302418470383,5187,168202618,53346,-0.02485944703221321,0.7068783044815063,-0.7065165042877197,168202633
25-May-2023 17:14:38.375,0.023258455097675323,5187,168202618,53346,-0.024882931262254715,0.7068798542022705,-0.7065132856369019,168202634
25-May-2023 17:14:39.375,0.02328714355826378,5187,168202618,53346,-0.02490805834531784,0.7068805694580078,-0.7065109014511108,168202635
25-May-2023 17:14:40.375,0.023312944918870926,5187,168202618,53346,-0.024924516677856445,0.7068725824356079,-0.7065174579620361,168202636
25-May-2023 17:14:41.375,0.023332905024290085,5187,168202618,53346,-0.024952858686447144,0.7068730592727661,-0.7065151929855347,168202637
25-May-2023 17:14:42.375,0.023363806307315826,5187,168202618,53346,-0.02498398721218109,0.7068778276443481,-0.7065082788467407,168202638
25-May-2023 17:14:43.375,0.02339240536093712,5187,168202618,53346,-0.02500925213098526,0.7068767547607422,-0.706507682800293,168202639
25-May-2023 17:14:44.375,0.023416537791490555,5187,168202618,53346,-0.025035999715328217,0.7068743705749512,-0.7065082788467407,168202640
25-May-2023 17:14:45.375,0.023435238748788834,5187,168202618,53346,-0.02505524829030037,0.7068722248077393,-0.706508994102478,168202641
25-May-2023 17:14:46.375,0.023465968668460846,5187,168202618,53346,-0.025084469467401505,0.7068765163421631,-0.7065026760101318,168202642
25-May-2023 17:14:47.375,0.023493561893701553,5187,168202618,53346,-0.0251140333712101,0.7068750858306885,-0.7065021991729736,168202643
25-May-2023 17:14:48.375,0.023516643792390823,5187,168202618,53346,-0.025136437267065048,0.7068668603897095,-0.706508994102478,168202644
25-May-2023 17:14:49.375,0.02354423701763153,5187,168202618,53346,-0.02516469731926918,0.7068679332733154,-0.7065058946609497,168202645
25-May-2023 17:14:50.375,0.023570183664560318,5187,168202618,53346,-0.025189317762851715,0.7068700790405273,-0.7065019607543945,168202646
25-May-2023 17:14:51.375,0.023594170808792114,5187,168202618,53346,-0.02520854026079178,0.7068665027618408,-0.7065037488937378,168202647
25-May-2023 17:14:52.375,0.023619990795850754,5187,168202618,53346,-0.02523377537727356,0.7068628072738647,-0.7065061330795288,168202648
25-May-2023 17:14:53.375,0.023649483919143677,5187,168202618,53346,-0.025267217308282852,0.7068666219711304,-0.7064998149871826,168202649
25-May-2023 17:14:54.375,0.023676075041294098,5187,168202650,53346,-0.025294627994298935,0.7068681716918945,-0.7064965963363647,168202650
25-May-2023 17:14:55.375,0.023696374148130417,5187,168202650,53346,-0.025309264659881592,0.7068628072738647,-0.7065006494522095,168202651
25-May-2023 17:14:56.375,0.02372182533144951,5187,168202650,53346,-0.02533702924847603,0.7068578004837036,-0.7065038681030273,168202652
25-May-2023 17:14:57.375,0.023744404315948486,5187,168202650,53346,-0.025362741202116013,0.7068607807159424,-0.7064990997314453,168202653
25-May-2023 17:14:58.375,0.023769620805978775,5187,168202650,53346,-0.025387529283761978,0.706862211227417,-0.7064961194992065,168202654
25-May-2023 17:14:59.375,0.023799601942300797,5187,168202650,53346,-0.025414951145648956,0.7068580389022827,-0.7064981460571289,168202655
25-May-2023 17:15:00.375,0.02382306009531021,5219,168202650,53346,-0.025441549718379974,0.7068545818328857,-0.7064999341964722,168202656
25-May-2023 17:15:01.375,0.023847617208957672,5219,168202650,53346,-0.025466322898864746,0.7068564891815186,-0.7064964771270752,168202657
25-May-2023 17:15:02.375,0.023881733417510986,5219,168202650,53346,-0.02549777552485466,0.7068597078323364,-0.7064905166625977,168202658
25-May-2023 17:15:03.375,0.023906555026769638,5219,168202650,53346,-0.025526758283376694,0.7068570852279663,-0.7064913511276245,168202659
25-May-2023 17:15:04.375,0.02393137291073799,5219,168202650,53346,-0.025548622012138367,0.7068547010421753,-0.7064923048019409,168202660
25-May-2023 17:15:05.375,0.023954514414072037,5219,168202650,53346,-0.02557184174656868,0.7068582773208618,-0.7064870595932007,168202661
25-May-2023 17:15:06.375,0.02398378774523735,5219,168202650,53346,-0.025597482919692993,0.7068578004837036,-0.7064855098724365,168202662
25-May-2023 17:15:07.375,0.024011310189962387,5219,168202650,53346,-0.025625836104154587,0.7068514823913574,-0.7064900398254395,168202663
25-May-2023 17:15:08.375,0.02403358742594719,5219,168202650,53346,-0.025648657232522964,0.7068482637405396,-0.7064915895462036,168202664
25-May-2023 17:15:09.375,0.024059779942035675,5219,168202650,53346,-0.02567519247531891,0.7068507671356201,-0.7064871788024902,168202665
25-May-2023 17:15:10.375,0.024084746837615967,5219,168202650,53346,-0.025701463222503662,0.7068475484848022,-0.7064887285232544,168202666
25-May-2023 17:15:11.375,0.02410830184817314,5219,168202650,53346,-0.025722980499267578,0.7068437337875366,-0.7064908742904663,168202667
25-May-2023 17:15:12.375,0.024133380502462387,5219,168202650,53346,-0.02574925497174263,0.7068442106246948,-0.7064887285232544,168202668
25-May-2023 17:15:13.375,0.024160556495189667,5219,168202650,53346,-0.02577710896730423,0.7068471908569336,-0.7064838409423828,168202669
25-May-2023 17:15:14.375,0.024186018854379654,5219,168202650,53346,-0.025800902396440506,0.7068471908569336,-0.7064816951751709,168202670
25-May-2023 17:15:15.375,0.02421185001730919,5219,168202650,53346,-0.02583329752087593,0.7068450450897217,-0.7064820528030396,168202671
25-May-2023 17:15:16.375,0.024232540279626846,5219,168202650,53346,-0.0258491151034832,0.7068420648574829,-0.7064837217330933,168202672
25-May-2023 17:15:17.375,0.024258196353912354,5219,168202650,53346,-0.02587376907467842,0.7068449258804321,-0.7064791917800903,168202673
25-May-2023 17:15:18.375,0.024288330227136612,5219,168202650,53346,-0.02590848132967949,0.7068456411361694,-0.7064762115478516,168202674
25-May-2023 17:15:19.375,0.02431245520710945,5219,168202650,53346,-0.025927569717168808,0.7068365812301636,-0.7064836025238037,168202675
25-May-2023 17:15:20.375,0.024340234696865082,5219,168202650,53346,-0.0259614959359169,0.7068390846252441,-0.7064790725708008,168202676
25-May-2023 17:15:21.375,0.024366125464439392,5219,168202650,53346,-0.025982432067394257,0.7068389654159546,-0.7064770460128784,168202677
25-May-2023 17:15:22.375,0.02439204975962639,5219,168202650,53346,-0.026002544909715652,0.7068363428115845,-0.7064782381057739,168202678
25-May-2023 17:15:23.375,0.0244198776781559,5219,168202650,53346,-0.026030194014310837,0.7068319320678711,-0.7064806222915649,168202679
25-May-2023 17:15:24.375,0.02444298565387726,5219,168202650,53346,-0.026058994233608246,0.7068336009979248,-0.7064769268035889,168202680
25-May-2023 17:15:25.375,0.02447057142853737,5219,168202650,53346,-0.026082653552293777,0.7068365812301636,-0.7064722776412964,168202681
25-May-2023 17:15:26.375,0.024499233812093735,5219,168202682,53346,-0.026116512715816498,0.7068356275558472,-0.7064709663391113,168202682
25-May-2023 17:15:27.375,0.02452518790960312,5219,168202682,53346,-0.02614203467965126,0.7068322896957397,-0.7064725160598755,168202683
25-May-2023 17:15:28.375,0.02454695850610733,5219,168202682,53346,-0.026165619492530823,0.7068358659744263,-0.7064672708511353,168202684
25-May-2023 17:15:29.375,0.024576354771852493,5219,168202682,53346,-0.026192206889390945,0.7068352699279785,-0.7064658403396606,168202685
25-May-2023 17:15:30.375,0.02460416406393051,5219,168202682,53346,-0.026221532374620438,0.7068296670913696,-0.7064694166183472,168202686
25-May-2023 17:15:31.375,0.024621549993753433,5219,168202682,53346,-0.02623721957206726,0.7068253755569458,-0.706472635269165,168202687
25-May-2023 17:15:32.375,0.024649783968925476,5251,168202682,53346,-0.02625996619462967,0.7068277597427368,-0.7064685821533203,168202688
25-May-2023 17:15:33.375,0.024674877524375916,5251,168202682,53346,-0.02628963068127632,0.7068295478820801,-0.7064646482467651,168202689
25-May-2023 17:15:34.375,0.024702996015548706,5251,168202682,53346,-0.026316560804843903,0.7068246603012085,-0.7064675092697144,168202690
25-May-2023 17:15:35.375,0.02472633495926857,5251,168202682,53346,-0.026340674608945847,0.7068226337432861,-0.7064679861068726,168202691
25-May-2023 17:15:36.375,0.024756722152233124,5251,168202682,53346,-0.02637004852294922,0.7068300247192383,-0.706458330154419,168202692
25-May-2023 17:15:37.375,0.024781525135040283,5251,168202682,53346,-0.026399999856948853,0.7068277597427368,-0.706458568572998,168202693
25-May-2023 17:15:38.375,0.02480781450867653,5251,168202682,53346,-0.026424359530210495,0.7068196535110474,-0.7064650058746338,168202694
25-May-2023 17:15:39.375,0.024832848459482193,5251,168202682,53346,-0.026448644697666168,0.7068182229995728,-0.706464409828186,168202695
25-May-2023 17:15:40.375,0.024858392775058746,5251,168202682,53346,-0.02647579088807106,0.706822395324707,-0.7064584493637085,168202696
25-May-2023 17:15:41.375,0.024882059544324875,5251,168202682,53346,-0.026500388979911804,0.7068207263946533,-0.706458330154419,168202697
25-May-2023 17:15:42.375,0.024907995015382767,5251,168202682,53346,-0.026525121182203293,0.7068150043487549,-0.7064623832702637,168202698
25-May-2023 17:15:43.375,0.024938639253377914,5251,168202682,53346,-0.026555776596069336,0.7068184614181519,-0.7064565420150757,168202699
25-May-2023 17:15:44.375,0.024959705770015717,5251,168202682,53346,-0.026575546711683273,0.7068190574645996,-0.7064543962478638,168202700
25-May-2023 17:15:45.375,0.02499079704284668,5251,168202682,53346,-0.026603233069181442,0.706818699836731,-0.7064526081085205,168202701
25-May-2023 17:15:46.375,0.025014787912368774,5251,168202682,53346,-0.026633121073246002,0.7068151235580444,-0.7064542770385742,168202702
25-May-2023 17:15:47.375,0.02503809705376625,5251,168202682,53346,-0.02665724605321884,0.7068167924880981,-0.7064505815505981,168202703
25-May-2023 17:15:48.375,0.02506425231695175,5251,168202682,53346,-0.026680126786231995,0.7068156003952026,-0.706450343132019,168202704
25-May-2023 17:15:49.375,0.025092776864767075,5251,168202682,53346,-0.026707440614700317,0.7068148851394653,-0.7064486742019653,168202705
25-May-2023 17:15:50.375,0.025115907192230225,5251,168202682,53346,-0.02673303708434105,0.7068071365356445,-0.7064547538757324,168202706
25-May-2023 17:15:51.375,0.02514122799038887,5251,168202682,53346,-0.026756826788187027,0.7068098783493042,-0.706450343132019,168202707
25-May-2023 17:15:52.375,0.02517036348581314,5251,168202682,53346,-0.026783619076013565,0.7068123817443848,-0.706445574760437,168202708
25-May-2023 17:15:53.375,0.025193624198436737,5251,168202682,53346,-0.026805657893419266,0.7068074941635132,-0.7064489126205444,168202709
25-May-2023 17:15:54.375,0.025217514485120773,5251,168202682,53346,-0.026831258088350296,0.7068032026290894,-0.7064512968063354,168202710
25-May-2023 17:15:55.375,0.025248613208532333,5251,168202682,53346,-0.02686140313744545,0.7068102359771729,-0.7064419984817505,168202711
25-May-2023 17:15:56.375,0.025274571031332016,5251,168202682,53346,-0.026892326772212982,0.706811785697937,-0.7064385414123535,168202712
25-May-2023 17:15:57.375,0.025299880653619766,5251,168202682,53346,-0.02691630646586418,0.7068066596984863,-0.7064418792724609,168202713
25-May-2023 17:15:58.375,0.02532356232404709,5251,168202714,53352,-0.02694142609834671,0.7068027257919312,-0.7064440250396729,168202714
25-May-2023 17:15:59.375,0.025348152965307236,5251,168202714,53352,-0.026967082172632217,0.7068063020706177,-0.7064385414123535,168202715
25-May-2023 17:16:00.375,0.025370221585035324,5251,168202714,53352,-0.02698742225766182,0.706804633140564,-0.706438422203064,168202716
25-May-2023 17:16:01.375,0.02539774775505066,5251,168202714,53352,-0.02701587975025177,0.7067996263504028,-0.7064417600631714,168202717
25-May-2023 17:16:02.375,0.025422170758247375,5251,168202714,53352,-0.02703564614057541,0.7067960500717163,-0.7064433097839355,168202718
25-May-2023 17:16:03.375,0.02545270323753357,5251,168202714,53352,-0.02706930786371231,0.7068042755126953,-0.7064327001571655,168202719
25-May-2023 17:16:04.375,0.025475509464740753,5283,168202714,53352,-0.027090996503829956,0.7067999839782715,-0.7064355611801147,168202720
25-May-2023 17:16:05.375,0.025506451725959778,5283,168202714,53352,-0.027120742946863174,0.7067972421646118,-0.7064361572265625,168202721
25-May-2023 17:16:06.375,0.025530509650707245,5283,168202714,53352,-0.027149200439453125,0.7067958116531372,-0.7064354419708252,168202722
25-May-2023 17:16:07.375,0.025555331259965897,5283,168202714,53352,-0.02717268466949463,0.7067998647689819,-0.7064297199249268,168202723
25-May-2023 17:16:08.375,0.025584261864423752,5283,168202714,53352,-0.027201317250728607,0.70679771900177,-0.7064296007156372,168202724
25-May-2023 17:16:09.375,0.025608010590076447,5283,168202714,53352,-0.027226291596889496,0.7067927122116089,-0.7064328193664551,168202725
25-May-2023 17:16:10.375,0.025631416589021683,5283,168202714,53352,-0.027247034013271332,0.7067941427230835,-0.7064298391342163,168202726
25-May-2023 17:16:11.375,0.02565707266330719,5283,168202714,53352,-0.027272291481494904,0.7067978382110596,-0.7064242362976074,168202727
25-May-2023 17:16:12.375,0.0256803035736084,5283,168202714,53352,-0.02729412168264389,0.7067935466766357,-0.7064268589019775,168202728
25-May-2023 17:16:13.375,0.025707073509693146,5283,168202714,53352,-0.027320746332406998,0.706788182258606,-0.7064299583435059,168202729
25-May-2023 17:16:14.375,0.025736313313245773,5283,168202714,53352,-0.027354516088962555,0.7067912817001343,-0.7064245939254761,168202730
25-May-2023 17:16:15.375,0.025762423872947693,5283,168202714,53352,-0.02737874537706375,0.7067934274673462,-0.7064207792282104,168202731
25-May-2023 17:16:16.375,0.025787729769945145,5283,168202714,53352,-0.027406003326177597,0.7067897319793701,-0.7064222097396851,168202732
25-May-2023 17:16:17.375,0.02581511065363884,5283,168202714,53352,-0.027433551847934723,0.7067834138870239,-0.7064266204833984,168202733
25-May-2023 17:16:18.375,0.02583831176161766,5283,168202714,53352,-0.027456670999526978,0.7067861557006836,-0.7064220905303955,168202734
25-May-2023 17:16:19.375,0.025863494724035263,5283,168202714,53352,-0.027477849274873734,0.706790566444397,-0.7064156532287598,168202735
25-May-2023 17:16:20.375,0.025889426469802856,5283,168202714,53352,-0.02750208228826523,0.7067862749099731,-0.7064183950424194,168202736
25-May-2023 17:16:21.375,0.025914248079061508,5283,168202714,53352,-0.027529004961252213,0.7067819833755493,-0.7064205408096313,168202737
25-May-2023 17:16:22.375,0.025942079722881317,5283,168202714,53352,-0.02755851298570633,0.7067859172821045,-0.7064145803451538,168202738
25-May-2023 17:16:23.375,0.025961898267269135,5283,168202714,53352,-0.027577973902225494,0.7067850828170776,-0.7064138650894165,168202739
25-May-2023 17:16:24.375,0.025988873094320297,5283,168202714,53352,-0.02760416269302368,0.7067782878875732,-0.7064186334609985,168202740
25-May-2023 17:16:25.375,0.02601461485028267,5283,168202714,53352,-0.027635082602500916,0.7067753076553345,-0.7064195871353149,168202741
25-May-2023 17:16:26.375,0.02603820338845253,5283,168202714,53352,-0.027654320001602173,0.7067782878875732,-0.7064148187637329,168202742
25-May-2023 17:16:27.375,0.026066914200782776,5283,168202714,53352,-0.027681149542331696,0.7067785263061523,-0.7064123153686523,168202743
25-May-2023 17:16:28.375,0.026091665029525757,5283,168202714,53352,-0.02770639955997467,0.7067736387252808,-0.7064152956008911,168202744
25-May-2023 17:16:29.375,0.026114750653505325,5283,168202714,53352,-0.027731671929359436,0.7067714929580688,-0.7064155340194702,168202745
25-May-2023 17:16:30.375,0.026148702949285507,5283,168202746,53352,-0.027760319411754608,0.7067766189575195,-0.7064081430435181,168202746
25-May-2023 17:16:31.375,0.02617485448718071,5283,168202746,53352,-0.027789171785116196,0.7067785263061523,-0.7064042091369629,168202747
25-May-2023 17:16:32.375,0.026199281215667725,5283,168202746,53352,-0.027816753834486008,0.7067722082138062,-0.7064085006713867,168202748
25-May-2023 17:16:33.375,0.026225503534078598,5283,168202746,53352,-0.02783985808491707,0.7067694664001465,-0.706409215927124,168202749
25-May-2023 17:16:34.375,0.02625283971428871,5283,168202746,53352,-0.027866262942552567,0.7067756652832031,-0.706400990486145,168202750
25-May-2023 17:16:35.375,0.02627503126859665,5283,168202746,53352,-0.027894284576177597,0.7067744731903076,-0.7064006328582764,168202751
25-May-2023 17:16:36.375,0.026302851736545563,5315,168202746,53352,-0.02791886031627655,0.7067676782608032,-0.7064050436019897,168202752
25-May-2023 17:16:37.375,0.026324529200792313,5315,168202746,53352,-0.027935996651649475,0.7067632675170898,-0.7064081430435181,168202753
25-May-2023 17:16:38.375,0.02634723111987114,5315,168202746,53352,-0.02796298637986183,0.7067689895629883,-0.7064003944396973,168202754
25-May-2023 17:16:39.375,0.026376597583293915,5315,168202746,53352,-0.027989964932203293,0.7067663669586182,-0.706400990486145,168202755
25-May-2023 17:16:40.375,0.026402711868286133,5315,168202746,53352,-0.028016481548547745,0.7067601680755615,-0.7064052820205688,168202756
25-May-2023 17:16:41.375,0.026432208716869354,5315,168202746,53352,-0.02804967388510704,0.7067632675170898,-0.70639967918396,168202757
25-May-2023 17:16:42.375,0.026450205594301224,5315,168202746,53352,-0.02806805819272995,0.7067654132843018,-0.7063961029052734,168202758
25-May-2023 17:16:43.375,0.026484236121177673,5315,168202746,53352,-0.028095006942749023,0.7067629098892212,-0.7063963413238525,168202759
25-May-2023 17:16:44.375,0.026507046073675156,5315,168202746,53352,-0.028123904019594193,0.7067583799362183,-0.7063989639282227,168202760
25-May-2023 17:16:45.375,0.026531841605901718,5315,168202746,53352,-0.02815217152237892,0.7067606449127197,-0.7063945531845093,168202761
25-May-2023 17:16:46.375,0.026562530547380447,5315,168202746,53352,-0.028178784996271133,0.7067632675170898,-0.7063896656036377,168202762
25-May-2023 17:16:47.375,0.026580706238746643,5315,168202746,53352,-0.028194908052682877,0.706758975982666,-0.706392765045166,168202763
25-May-2023 17:16:48.375,0.02660408988595009,5315,168202746,53352,-0.028221189975738525,0.7067536115646362,-0.706396222114563,168202764
25-May-2023 17:16:49.375,0.02663354203104973,5315,168202746,53352,-0.028246942907571793,0.7067550420761108,-0.706392765045166,168202765
25-May-2023 17:16:50.375,0.026660900563001633,5315,168202746,53352,-0.028275910764932632,0.7067577838897705,-0.7063877582550049,168202766
25-May-2023 17:16:51.375,0.026684321463108063,5315,168202746,53352,-0.028300810605287552,0.7067533731460571,-0.7063902616500854,168202767
25-May-2023 17:16:52.375,0.02671166881918907,5315,168202746,53352,-0.02832639589905739,0.7067484855651855,-0.7063931226730347,168202768
25-May-2023 17:16:53.375,0.02674245461821556,5315,168202746,53352,-0.028355173766613007,0.7067528963088989,-0.7063860893249512,168202769
25-May-2023 17:16:54.375,0.026766929775476456,5315,168202746,53352,-0.028384719043970108,0.706755518913269,-0.7063813209533691,168202770
25-May-2023 17:16:55.375,0.026795588433742523,5315,168202746,53352,-0.02841152623295784,0.706749439239502,-0.7063853740692139,168202771
25-May-2023 17:16:56.375,0.026819225400686264,5315,168202746,53352,-0.028429590165615082,0.7067465782165527,-0.7063866853713989,168202772
25-May-2023 17:16:57.375,0.02684454247355461,5315,168202746,53352,-0.028461690992116928,0.7067506313323975,-0.7063802480697632,168202773
25-May-2023 17:16:58.375,0.026864580810070038,5315,168202746,53352,-0.02848290279507637,0.7067488431930542,-0.7063804864883423,168202774
25-May-2023 17:16:59.375,0.026891369372606277,5315,168202746,53352,-0.028504956513643265,0.706741452217102,-0.7063859701156616,168202775
25-May-2023 17:17:00.375,0.02691757306456566,5315,168202746,53352,-0.028535500168800354,0.7067407369613647,-0.7063843011856079,168202776
25-May-2023 17:17:01.375,0.026945441961288452,5315,168202746,53352,-0.02856917679309845,0.7067492008209229,-0.7063735723495483,168202777
25-May-2023 17:17:02.375,0.02697625756263733,5315,168202778,53352,-0.02859215810894966,0.7067470550537109,-0.7063738107681274,168202778
25-May-2023 17:17:03.375,0.026997748762369156,5315,168202778,53352,-0.02861127257347107,0.706739068031311,-0.7063802480697632,168202779
25-May-2023 17:17:04.375,0.027020618319511414,5315,168202778,53352,-0.028638184070587158,0.7067382335662842,-0.706378698348999,168202780
25-May-2023 17:17:05.375,0.027048438787460327,5315,168202778,53352,-0.028661202639341354,0.7067427635192871,-0.7063723802566528,168202781
25-May-2023 17:17:06.375,0.027075663208961487,5315,168202778,53352,-0.028688594698905945,0.7067400217056274,-0.7063729763031006,168202782
25-May-2023 17:17:07.375,0.027103476226329803,5315,168202778,53352,-0.028721481561660767,0.7067359685897827,-0.7063746452331543,168202783
25-May-2023 17:17:08.375,0.027120273560285568,5348,168202778,53352,-0.02873886004090309,0.7067341804504395,-0.7063748836517334,168202784
25-May-2023 17:17:09.375,0.027154382318258286,5348,168202778,53352,-0.028765466064214706,0.7067404985427856,-0.7063664197921753,168202785
25-May-2023 17:17:10.375,0.027172639966011047,5348,168202778,53352,-0.028790485113859177,0.7067346572875977,-0.70637047290802,168202786
25-May-2023 17:17:11.375,0.027200359851121902,5348,168202778,53352,-0.028818313032388687,0.7067273855209351,-0.7063755989074707,168202787
25-May-2023 17:17:12.375,0.027230706065893173,5348,168202778,53352,-0.028848785907030106,0.7067323923110962,-0.706368088722229,168202788
25-May-2023 17:17:13.375,0.02725880593061447,5348,168202778,53352,-0.028876669704914093,0.7067362070083618,-0.706362247467041,168202789
25-May-2023 17:17:14.375,0.027283288538455963,5348,168202778,53352,-0.028901398181915283,0.7067326307296753,-0.7063634395599365,168202790
25-May-2023 17:17:15.375,0.02730930596590042,5348,168202778,53352,-0.028924182057380676,0.7067276239395142,-0.7063666582107544,168202791
25-May-2023 17:17:16.375,0.02733096107840538,5348,168202778,53352,-0.02895476296544075,0.7067303657531738,-0.7063618898391724,168202792
25-May-2023 17:17:17.375,0.027355771511793137,5348,168202778,53352,-0.02897365391254425,0.7067298889160156,-0.7063605785369873,168202793
25-May-2023 17:17:18.375,0.02738148346543312,5348,168202778,53352,-0.028999488800764084,0.7067247629165649,-0.7063637971878052,168202794
25-May-2023 17:17:19.375,0.027407780289649963,5348,168202778,53352,-0.02902408316731453,0.7067209482192993,-0.7063654661178589,168202795
25-May-2023 17:17:20.375,0.027432333678007126,5348,168202778,53352,-0.029051393270492554,0.7067239284515381,-0.7063605785369873,168202796
25-May-2023 17:17:21.375,0.027457941323518753,5348,168202778,53352,-0.029074031859636307,0.7067247629165649,-0.7063573598861694,168202797
25-May-2023 17:17:22.375,0.027484014630317688,5348,168202778,53352,-0.02909863367676735,0.7067190408706665,-0.7063612937927246,168202798
25-May-2023 17:17:23.375,0.02751152589917183,5348,168202778,53352,-0.02913200482726097,0.706717848777771,-0.7063601016998291,168202799
25-May-2023 17:17:24.375,0.027537595480680466,5348,168202778,53352,-0.02915913611650467,0.7067235708236694,-0.7063519954681396,168202800
25-May-2023 17:17:25.375,0.027565117925405502,5348,168202778,53352,-0.029183633625507355,0.7067241668701172,-0.7063493728637695,168202801
25-May-2023 17:17:26.375,0.027587097138166428,5348,168202778,53352,-0.029205404222011566,0.7067149877548218,-0.7063571214675903,168202802
25-May-2023 17:17:27.375,0.027614641934633255,5348,168202778,53352,-0.029235541820526123,0.7067131996154785,-0.7063566446304321,168202803
25-May-2023 17:17:28.375,0.027639999985694885,5348,168202778,53352,-0.02925877273082733,0.7067168951034546,-0.7063504457473755,168202804
25-May-2023 17:17:29.375,0.02766535058617592,5348,168202778,53352,-0.029283087700605392,0.7067157030105591,-0.7063498497009277,168202805
25-May-2023 17:17:30.375,0.02769545465707779,5348,168202778,53352,-0.029316026717424393,0.706712007522583,-0.7063510417938232,168202806
25-May-2023 17:17:31.375,0.027719896286725998,5348,168202778,53352,-0.029339544475078583,0.7067105770111084,-0.7063508033752441,168202807
25-May-2023 17:17:32.375,0.027748487889766693,5348,168202778,53352,-0.029365528374910355,0.7067142724990845,-0.7063448429107666,168202808
25-May-2023 17:17:33.375,0.02777254581451416,5348,168202778,53352,-0.029391203075647354,0.7067145109176636,-0.7063425779342651,168202809
25-May-2023 17:17:34.375,0.027798976749181747,5348,168202810,53346,-0.029415376484394073,0.7067071199417114,-0.7063478231430054,168202810
25-May-2023 17:17:35.375,0.0278267040848732,5348,168202810,53346,-0.029439199715852737,0.7067078351974487,-0.7063448429107666,168202811
25-May-2023 17:17:36.375,0.027849607169628143,5348,168202810,53346,-0.029467139393091202,0.7067129611968994,-0.7063378095626831,168202812
25-May-2023 17:17:37.375,0.027876410633325577,5348,168202810,53346,-0.02949000895023346,0.7067093849182129,-0.7063395977020264,168202813
25-May-2023 17:17:38.375,0.02790261059999466,5348,168202810,53346,-0.02951376885175705,0.706702709197998,-0.7063441276550293,168202814
25-May-2023 17:17:39.375,0.027924735099077225,5348,168202810,53346,-0.029543370008468628,0.7067059278488159,-0.7063388824462891,168202815
25-May-2023 17:17:40.375,0.027942989021539688,5380,168202810,53346,-0.029561225324869156,0.706707239151001,-0.7063360214233398,168202816
25-May-2023 17:17:41.375,0.02797446772456169,5380,168202810,53346,-0.029588837176561356,0.7067005634307861,-0.7063403129577637,168202817
25-May-2023 17:17:42.375,0.027999073266983032,5380,168202810,53346,-0.02961380034685135,0.706694483757019,-0.7063442468643188,168202818
25-May-2023 17:17:43.375,0.028030037879943848,5380,168202810,53346,-0.02964606136083603,0.7066978216171265,-0.7063384056091309,168202819
25-May-2023 17:17:44.375,0.028057359158992767,5380,168202810,53346,-0.029669933021068573,0.7067034244537354,-0.7063305377960205,168202820
25-May-2023 17:17:45.375,0.02808327227830887,5380,168202810,53346,-0.02969297394156456,0.7066963911056519,-0.7063359022140503,168202821
25-May-2023 17:17:46.375,0.028098110109567642,5380,168202810,53346,-0.029717452824115753,0.7066911458969116,-0.7063394784927368,168202822
25-May-2023 17:17:47.375,0.02813263237476349,5380,168202810,53346,-0.02975313365459442,0.7067000865936279,-0.7063275575637817,168202823
25-May-2023 17:17:48.375,0.028152193874120712,5380,168202810,53346,-0.029769428074359894,0.706699013710022,-0.7063274383544922,168202824
25-May-2023 17:17:49.375,0.028176598250865936,5380,168202810,53346,-0.02980012446641922,0.706690788269043,-0.7063331604003906,168202825
25-May-2023 17:17:50.375,0.028207100927829742,5380,168202810,53346,-0.029828570783138275,0.7066930532455444,-0.7063285112380981,168202826
25-May-2023 17:17:51.375,0.02822812646627426,5380,168202810,53346,-0.029844027012586594,0.7066928148269653,-0.7063273191452026,168202827
25-May-2023 17:17:52.375,0.028254054486751556,5380,168202810,53346,-0.02987506613135338,0.7066938877105713,-0.7063239812850952,168202828
25-May-2023 17:17:53.375,0.028286639600992203,5380,168202810,53346,-0.02990744262933731,0.7066868543624878,-0.7063279151916504,168202829
25-May-2023 17:17:54.375,0.02830851450562477,5380,168202810,53346,-0.02992558479309082,0.7066826820373535,-0.7063306570053101,168202830
25-May-2023 17:17:55.375,0.028332598507404327,5380,168202810,53346,-0.02995649352669716,0.7066879272460938,-0.7063230276107788,168202831
25-May-2023 17:17:56.375,0.028359264135360718,5380,168202810,53346,-0.029980521649122238,0.706688642501831,-0.7063202857971191,168202832
25-May-2023 17:17:57.375,0.028389576822519302,5380,168202810,53346,-0.030006296932697296,0.7066850662231445,-0.7063215970993042,168202833
25-May-2023 17:17:58.375,0.02841338887810707,5380,168202810,53346,-0.030032217502593994,0.7066845893859863,-0.7063199281692505,168202834
25-May-2023 17:17:59.375,0.028439760208129883,5380,168202810,53346,-0.03006105124950409,0.7066885232925415,-0.7063137292861938,168202835
25-May-2023 17:18:00.375,0.028468452394008636,5380,168202810,53346,-0.030088085681200027,0.70668625831604,-0.7063137292861938,168202836
25-May-2023 17:18:01.375,0.028491921722888947,5380,168202810,53346,-0.03010990098118782,0.7066792249679565,-0.7063189744949341,168202837
25-May-2023 17:18:02.375,0.028516221791505814,5380,168202810,53346,-0.03013935312628746,0.7066795825958252,-0.7063159942626953,168202838
25-May-2023 17:18:03.375,0.02853963151574135,5380,168202810,53346,-0.030158840119838715,0.7066802978515625,-0.7063136100769043,168202839
25-May-2023 17:18:04.375,0.028571724891662598,5380,168202810,53346,-0.030190173536539078,0.7066786289215088,-0.7063127756118774,168202840
25-May-2023 17:18:05.375,0.028590470552444458,5380,168202810,53346,-0.030212920159101486,0.7066724300384521,-0.7063173055648804,168202841
25-May-2023 17:18:06.375,0.028615273535251617,5380,168202842,53352,-0.03023960068821907,0.7066750526428223,-0.7063124179840088,168202842
25-May-2023 17:18:07.375,0.028644122183322906,5380,168202842,53352,-0.030260544270277023,0.7066786289215088,-0.7063068151473999,168202843
25-May-2023 17:18:08.375,0.028665859252214432,5380,168202842,53352,-0.030282486230134964,0.7066738605499268,-0.7063096761703491,168202844
25-May-2023 17:18:09.375,0.028688330203294754,5380,168202842,53352,-0.030309349298477173,0.7066704034805298,-0.7063113451004028,168202845
25-May-2023 17:18:10.375,0.028717175126075745,5380,168202842,53352,-0.030335843563079834,0.7066711187362671,-0.7063082456588745,168202846
25-May-2023 17:18:11.375,0.02874835580587387,5380,168202842,53352,-0.03036976233124733,0.7066752910614014,-0.7063013315200806,168202847
25-May-2023 17:18:12.375,0.028774816542863846,5412,168202842,53352,-0.030396506190299988,0.7066700458526611,-0.7063044309616089,168202848
25-May-2023 17:18:13.375,0.028800278902053833,5412,168202842,53352,-0.03041890636086464,0.7066640853881836,-0.7063086032867432,168202849
25-May-2023 17:18:14.375,0.028820324689149857,5412,168202842,53352,-0.03044258803129196,0.7066656351089478,-0.706304669380188,168202850
25-May-2023 17:18:15.375,0.028852730989456177,5412,168202842,53352,-0.030474815517663956,0.7066692113876343,-0.7062984704971313,168202851
25-May-2023 17:18:16.375,0.02887270227074623,5412,168202842,53352,-0.030491888523101807,0.7066637277603149,-0.7063025236129761,168202852
25-May-2023 17:18:17.375,0.028897959738969803,5412,168202842,53352,-0.03051578253507614,0.7066620588302612,-0.7063024044036865,168202853
25-May-2023 17:18:18.375,0.028923362493515015,5412,168202842,53352,-0.03054480254650116,0.7066650390625,-0.7062969207763672,168202854
25-May-2023 17:18:19.375,0.028948556631803513,5412,168202842,53352,-0.030571185052394867,0.7066670656204224,-0.7062926292419434,168202855
25-May-2023 17:18:20.375,0.028973646461963654,5412,168202842,53352,-0.030593227595090866,0.7066584825515747,-0.7062994241714478,168202856
25-May-2023 17:18:21.375,0.029001135379076004,5412,168202842,53352,-0.030623972415924072,0.7066570520401001,-0.7062982320785522,168202857
25-May-2023 17:18:22.375,0.02903204783797264,5412,168202842,53352,-0.030654974281787872,0.706662654876709,-0.7062900066375732,168202858
25-May-2023 17:18:23.375,0.029052220284938812,5412,168202842,53352,-0.03067079931497574,0.706659197807312,-0.706291913986206,168202859
25-May-2023 17:18:24.375,0.02907748520374298,5412,168202842,53352,-0.030694175511598587,0.7066504955291748,-0.7062983512878418,168202860
25-May-2023 17:18:25.375,0.029102738946676254,5412,168202842,53352,-0.030721385031938553,0.7066513299942017,-0.706295371055603,168202861
25-May-2023 17:18:26.375,0.02913423255085945,5412,168202842,53352,-0.03075053170323372,0.7066577672958374,-0.7062864303588867,168202862
25-May-2023 17:18:27.375,0.02916216105222702,5412,168202842,53352,-0.030777458101511,0.7066553831100464,-0.7062864303588867,168202863
25-May-2023 17:18:28.375,0.02918631210923195,5412,168202842,53352,-0.030805423855781555,0.7066508531570435,-0.7062889337539673,168202864
25-May-2023 17:18:29.375,0.02920997515320778,5412,168202842,53352,-0.03082907572388649,0.7066481113433838,-0.7062896490097046,168202865
25-May-2023 17:18:30.375,0.02923455461859703,5412,168202842,53352,-0.03084910288453102,0.7066529989242554,-0.7062828540802002,168202866
25-May-2023 17:18:31.375,0.029260728508234024,5412,168202842,53352,-0.030879158526659012,0.7066500186920166,-0.706283450126648,168202867
25-May-2023 17:18:32.375,0.02928328886628151,5412,168202842,53352,-0.03090422973036766,0.7066444158554077,-0.7062869071960449,168202868
25-May-2023 17:18:33.375,0.029309533536434174,5412,168202842,53352,-0.030926011502742767,0.7066448926925659,-0.7062842845916748,168202869
25-May-2023 17:18:34.375,0.029333777725696564,5412,168202842,53352,-0.030951011925935745,0.7066483497619629,-0.706278920173645,168202870
25-May-2023 17:18:35.375,0.02936173602938652,5412,168202842,53352,-0.03097863867878914,0.7066431045532227,-0.7062819004058838,168202871
25-May-2023 17:18:36.375,0.029389679431915283,5412,168202842,53352,-0.03100530058145523,0.7066386938095093,-0.7062839269638062,168202872
25-May-2023 17:18:37.375,0.02941899001598358,5412,168202842,53352,-0.031035732477903366,0.70664381980896,-0.7062760591506958,168202873
25-May-2023 17:18:38.375,0.029441554099321365,5412,168202874,53346,-0.031060226261615753,0.7066435813903809,-0.7062745094299316,168202874
25-May-2023 17:18:39.375,0.02947095036506653,5412,168202874,53346,-0.031086046248674393,0.7066419124603271,-0.7062739133834839,168202875
25-May-2023 17:18:40.375,0.029497861862182617,5412,168202874,53346,-0.031112954020500183,0.7066375017166138,-0.7062760591506958,168202876
25-May-2023 17:18:41.375,0.029519356787204742,5412,168202874,53346,-0.031136855483055115,0.7066385746002197,-0.7062729597091675,168202877
25-May-2023 17:18:42.375,0.029550712555646896,5412,168202874,53346,-0.031168121844530106,0.7066407203674316,-0.7062680721282959,168202878
25-May-2023 17:18:43.375,0.029573656618595123,5412,168202874,53346,-0.031186465173959732,0.7066335678100586,-0.7062734365463257,168202879
25-May-2023 17:18:44.375,0.02959434688091278,5443,168202874,53346,-0.031208936125040054,0.7066320180892944,-0.7062731981277466,168202880
25-May-2023 17:18:45.375,0.029619961977005005,5443,168202874,53346,-0.03123694285750389,0.7066330909729004,-0.7062698602676392,168202881
25-May-2023 17:18:46.375,0.029652152210474014,5443,168202874,53346,-0.031266435980796814,0.7066353559494019,-0.706264853477478,168202882
25-May-2023 17:18:47.375,0.02967359870672226,5443,168202874,53346,-0.0312919095158577,0.706627368927002,-0.7062710523605347,168202883
25-May-2023 17:18:48.375,0.02969716489315033,5443,168202874,53346,-0.03131335973739624,0.7066277265548706,-0.7062686681747437,168202884
25-May-2023 17:18:49.375,0.029729899019002914,5443,168202874,53346,-0.03134946525096893,0.7066335678100586,-0.7062599658966064,168202885
25-May-2023 17:18:50.375,0.029758676886558533,5443,168202874,53346,-0.03137526661157608,0.7066330909729004,-0.7062579393386841,168202886
25-May-2023 17:18:51.375,0.02978140115737915,5443,168202874,53346,-0.03139965981245041,0.7066267728805542,-0.7062617540359497,168202887
25-May-2023 17:18:52.375,0.029808681458234787,5443,168202874,53346,-0.03142540156841278,0.7066253423690796,-0.706261157989502,168202888
25-May-2023 17:18:53.375,0.029832791537046432,5443,168202874,53346,-0.031448423862457275,0.7066302299499512,-0.7062541246414185,168202889
25-May-2023 17:18:54.375,0.029857613146305084,5443,168202874,53346,-0.031474769115448,0.7066272497177124,-0.7062550783157349,168202890
25-May-2023 17:18:55.375,0.029881183058023453,5443,168202874,53346,-0.03149750083684921,0.7066190242767334,-0.706261157989502,168202891
25-May-2023 17:18:56.375,0.029904980212450027,5443,168202874,53346,-0.031522080302238464,0.7066183090209961,-0.7062597274780273,168202892
25-May-2023 17:18:57.375,0.0299312025308609,5443,168202874,53346,-0.03154570609331131,0.7066222429275513,-0.7062536478042603,168202893
25-May-2023 17:18:58.375,0.029956433922052383,5443,168202874,53346,-0.03157240152359009,0.706619381904602,-0.7062544822692871,168202894
25-May-2023 17:18:59.375,0.029984228312969208,5443,168202874,53346,-0.03160092234611511,0.7066142559051514,-0.7062571048736572,168202895
25-May-2023 17:19:00.375,0.03001043200492859,5443,168202874,53346,-0.03162737935781479,0.706615686416626,-0.7062532901763916,168202896
25-May-2023 17:19:01.375,0.030042175203561783,5443,168202874,53346,-0.0316614955663681,0.706621527671814,-0.706244707107544,168202897
25-May-2023 17:19:02.375,0.030064724385738373,5443,168202874,53346,-0.031682081520557404,0.7066179513931274,-0.7062461376190186,168202898
25-May-2023 17:19:03.375,0.03009268268942833,5443,168202874,53346,-0.03170863538980484,0.7066134214401245,-0.70624840259552,168202899
25-May-2023 17:19:04.375,0.030116762965917587,5443,168202874,53346,-0.03173457086086273,0.7066149711608887,-0.706244707107544,168202900
25-May-2023 17:19:05.375,0.03014295920729637,5443,168202874,53346,-0.03175683319568634,0.7066165208816528,-0.7062410116195679,168202901
25-May-2023 17:19:06.375,0.030166443437337875,5443,168202874,53346,-0.031777963042259216,0.7066099643707275,-0.7062455415725708,168202902
25-May-2023 17:19:07.375,0.030193086713552475,5443,168202874,53346,-0.03181204944849014,0.7066086530685425,-0.7062442302703857,168202903
25-May-2023 17:19:08.375,0.030215412378311157,5443,168202874,53346,-0.031831055879592896,0.7066082954406738,-0.7062426805496216,168202904
25-May-2023 17:19:09.375,0.03024042397737503,5443,168202874,53346,-0.03185378760099411,0.7066104412078857,-0.7062386274337769,168202905
25-May-2023 17:19:10.375,0.030264724045991898,5443,168202906,53352,-0.0318804606795311,0.7066061496734619,-0.7062407732009888,168202906
25-May-2023 17:19:11.375,0.03029126301407814,5443,168202906,53352,-0.03190965950489044,0.7066034078598022,-0.7062411308288574,168202907
25-May-2023 17:19:12.375,0.03032129630446434,5443,168202906,53352,-0.031942471861839294,0.7066071033477783,-0.7062344551086426,168202908
25-May-2023 17:19:13.375,0.030346207320690155,5443,168202906,53352,-0.031966932117938995,0.7066088914871216,-0.7062302827835083,168202909
25-May-2023 17:19:14.375,0.030376456677913666,5443,168202906,53352,-0.03199236840009689,0.7066028118133545,-0.7062340974807739,168202910
25-May-2023 17:19:15.375,0.030395962297916412,5443,168202906,53352,-0.032013267278671265,0.7065979242324829,-0.7062373161315918,168202911
25-May-2023 17:19:16.375,0.030419331043958664,5475,168202906,53352,-0.032036349177360535,0.706600546836853,-0.7062325477600098,168202912
25-May-2023 17:19:17.375,0.03044663369655609,5475,168202906,53352,-0.032058604061603546,0.7066013813018799,-0.7062293291091919,168202913
25-May-2023 17:19:18.375,0.030469056218862534,5475,168202906,53352,-0.03208372741937637,0.7065956592559814,-0.706233024597168,168202914
25-May-2023 17:19:19.375,0.030500750988721848,5475,168202906,53352,-0.032118044793605804,0.7065954208374023,-0.7062304019927979,168202915
25-May-2023 17:19:20.375,0.030524004250764847,5475,168202906,53352,-0.032140932977199554,0.7065973281860352,-0.7062262296676636,168202916
25-May-2023 17:19:21.375,0.030552256852388382,5475,168202906,53352,-0.03217113018035889,0.7065974473953247,-0.706223726272583,168202917
25-May-2023 17:19:22.375,0.030576549470424652,5475,168202906,53352,-0.03219080716371536,0.706591010093689,-0.7062281370162964,168202918
25-May-2023 17:19:23.375,0.03060196340084076,5475,168202906,53352,-0.03221826255321503,0.7065918445587158,-0.7062251567840576,168202919
25-May-2023 17:19:24.375,0.03063071146607399,5475,168202906,53352,-0.03225170820951462,0.7065962553024292,-0.7062175273895264,168202920
25-May-2023 17:19:25.375,0.030655205249786377,5475,168202906,53352,-0.032278165221214294,0.7065929174423218,-0.7062187194824219,168202921
25-May-2023 17:19:26.375,0.030677255243062973,5475,168202906,53352,-0.03229577839374542,0.7065854072570801,-0.7062246799468994,168202922
25-May-2023 17:19:27.375,0.03070661798119545,5475,168202906,53352,-0.032327793538570404,0.7065891027450562,-0.7062180042266846,168202923
25-May-2023 17:19:28.375,0.0307275652885437,5475,168202906,53352,-0.03235048055648804,0.7065925598144531,-0.7062127590179443,168202924
25-May-2023 17:19:29.375,0.03075243905186653,5475,168202906,53352,-0.03236544877290726,0.7065861225128174,-0.7062172889709473,168202925
25-May-2023 17:19:30.375,0.030786573886871338,5475,168202906,53352,-0.03240212798118591,0.7065833806991577,-0.7062169313430786,168202926
25-May-2023 17:19:31.375,0.03081284835934639,5475,168202906,53352,-0.032432325184345245,0.7065867185592651,-0.7062110900878906,168202927
25-May-2023 17:19:32.375,0.03083624318242073,5475,168202906,53352,-0.032455600798130035,0.7065871953964233,-0.7062085866928101,168202928
25-May-2023 17:19:33.375,0.03086647391319275,5475,168202906,53352,-0.03248029947280884,0.70658278465271,-0.7062104940414429,168202929
25-May-2023 17:19:34.375,0.03088568150997162,5475,168202906,53352,-0.032499052584171295,0.7065775394439697,-0.7062138319015503,168202930
25-May-2023 17:19:35.375,0.030911047011613846,5475,168202906,53352,-0.03252365440130234,0.7065802812576294,-0.7062091827392578,168202931
25-May-2023 17:19:36.375,0.030936505645513535,5475,168202906,53352,-0.032546184957027435,0.7065815925598145,-0.7062057256698608,168202932
25-May-2023 17:19:37.375,0.030959878116846085,5475,168202906,53352,-0.032570816576480865,0.7065761089324951,-0.7062089443206787,168202933
25-May-2023 17:19:38.375,0.030983421951532364,5475,168202906,53352,-0.0325993075966835,0.706572413444519,-0.7062103748321533,168202934
25-May-2023 17:19:39.375,0.03101332113146782,5475,168202906,53352,-0.032626114785671234,0.7065744400024414,-0.7062057256698608,168202935
25-May-2023 17:19:40.375,0.031041115522384644,5475,168202906,53352,-0.03265830874443054,0.7065781354904175,-0.7061991691589355,168202936
25-May-2023 17:19:41.376,0.031065501272678375,5475,168202906,53352,-0.03269068896770477,0.7065742015838623,-0.7062009572982788,168202937
25-May-2023 17:19:42.376,0.03109366074204445,5475,168202938,53352,-0.0327177569270134,0.7065706253051758,-0.7062017917633057,168202938
25-May-2023 17:19:43.376,0.031116005033254623,5475,168202938,53352,-0.032733455300331116,0.7065713405609131,-0.7061992883682251,168202939
25-May-2023 17:19:44.376,0.03114192932844162,5475,168202938,53352,-0.03276757895946503,0.7065731287002563,-0.7061948776245117,168202940
25-May-2023 17:19:45.376,0.031166762113571167,5475,168202938,53352,-0.03278303146362305,0.706566333770752,-0.7061998844146729,168202941
25-May-2023 17:19:46.376,0.031193546950817108,5475,168202938,53352,-0.0328068882226944,0.7065649032592773,-0.706199049949646,168202942
25-May-2023 17:19:47.376,0.031215019524097443,5475,168202938,53352,-0.03283397853374481,0.7065690755844116,-0.7061927318572998,168202943
25-May-2023 17:19:48.376,0.031243689358234406,5508,168202938,53352,-0.03286358714103699,0.7065693140029907,-0.7061899900436401,168202944
25-May-2023 17:19:49.376,0.031272292137145996,5508,168202938,53352,-0.032880932092666626,0.7065614461898804,-0.7061957120895386,168202945
25-May-2023 17:19:50.376,0.03129766136407852,5508,168202938,53352,-0.032911524176597595,0.7065595388412476,-0.7061947584152222,168202946
25-May-2023 17:19:51.376,0.031324878334999084,5508,168202938,53352,-0.032944463193416595,0.7065662145614624,-0.7061853408813477,168202947
25-May-2023 17:19:52.376,0.03135225921869278,5508,168202938,53352,-0.03296460956335068,0.7065596580505371,-0.7061896324157715,168202948
25-May-2023 17:19:53.376,0.0313781201839447,5508,168202938,53352,-0.032995857298374176,0.7065578699111938,-0.7061887979507446,168202949
25-May-2023 17:19:54.376,0.031403109431266785,5508,168202938,53352,-0.03302939981222153,0.7065589427947998,-0.7061851024627686,168202950
25-May-2023 17:19:55.376,0.031429141759872437,5508,168202938,53352,-0.03304779529571533,0.706561803817749,-0.706180214881897,168202951
25-May-2023 17:19:56.376,0.03145367652177811,5508,168202938,53352,-0.033070847392082214,0.7065585851669312,-0.706181526184082,168202952
25-May-2023 17:19:57.376,0.03147132694721222,5508,168202938,53352,-0.03309305012226105,0.7065526247024536,-0.7061855792999268,168202953
25-May-2023 17:19:58.376,0.03150118887424469,5508,168202938,53352,-0.0331176221370697,0.7065528631210327,-0.7061829566955566,168202954
25-May-2023 17:19:59.376,0.03153105825185776,5508,168202938,53352,-0.03314993530511856,0.7065575122833252,-0.7061755657196045,168202955
25-May-2023 17:20:00.376,0.03155326843261719,5508,168202938,53352,-0.03317762911319733,0.7065533399581909,-0.7061769962310791,168202956
25-May-2023 17:20:01.376,0.031579770147800446,5508,168202938,53352,-0.033200912177562714,0.7065455913543701,-0.7061824798583984,168202957
25-May-2023 17:20:02.376,0.031606145203113556,5508,168202938,53352,-0.03322511166334152,0.7065465450286865,-0.7061796188354492,168202958
25-May-2023 17:20:03.376,0.031628914177417755,5508,168202938,53352,-0.03325123339891434,0.7065482139587402,-0.7061754465103149,168202959
25-May-2023 17:20:04.376,0.031656503677368164,5508,168202938,53352,-0.03327363729476929,0.706545352935791,-0.7061759233474731,168202960
25-May-2023 17:20:05.376,0.031688012182712555,5508,168202938,53352,-0.033301711082458496,0.7065459489822388,-0.7061728239059448,168202961
25-May-2023 17:20:06.376,0.031709395349025726,5508,168202938,53352,-0.03332938998937607,0.7065476179122925,-0.7061686515808105,168202962
25-May-2023 17:20:07.376,0.031734779477119446,5508,168202938,53352,-0.033357925713062286,0.7065486907958984,-0.7061651945114136,168202963
25-May-2023 17:20:08.376,0.03176721930503845,5508,168202938,53352,-0.03338201344013214,0.7065422534942627,-0.7061693668365479,168202964
25-May-2023 17:20:09.376,0.031787268817424774,5508,168202938,53352,-0.03340170532464981,0.7065376043319702,-0.706171989440918,168202965
25-May-2023 17:20:10.376,0.03181152045726776,5508,168202938,53352,-0.03343670815229416,0.7065434455871582,-0.7061631679534912,168202966
25-May-2023 17:20:11.376,0.031840987503528595,5508,168202938,53352,-0.033454760909080505,0.706539511680603,-0.7061651945114136,168202967
25-May-2023 17:20:12.376,0.03186113387346268,5508,168202938,53352,-0.03347864747047424,0.7065351009368896,-0.7061675786972046,168202968
25-May-2023 17:20:13.376,0.03188600391149521,5508,168202938,53352,-0.03350577503442764,0.7065339088439941,-0.7061663866043091,168202969
25-May-2023 17:20:14.376,0.03191221505403519,5508,168202970,53352,-0.03352777659893036,0.706536054611206,-0.7061617374420166,168202970
25-May-2023 17:20:15.376,0.03193909674882889,5508,168202970,53352,-0.03355284035205841,0.7065353393554688,-0.7061601877212524,168202971
25-May-2023 17:20:16.376,0.031965069472789764,5508,168202970,53352,-0.03359270095825195,0.7065321207046509,-0.7061605453491211,168202972
25-May-2023 17:20:17.376,0.031993769109249115,5508,168202970,53352,-0.03361935913562775,0.7065306901931763,-0.7061591148376465,168202973
25-May-2023 17:20:18.376,0.03201804310083389,5508,168202970,53352,-0.0336361825466156,0.7065316438674927,-0.7061563730239868,168202974
25-May-2023 17:20:19.376,0.032041996717453,5508,168202970,53352,-0.033661164343357086,0.7065297365188599,-0.7061557769775391,168202975
25-May-2023 17:20:20.376,0.032071761786937714,5540,168202970,53352,-0.033692263066768646,0.7065283060073853,-0.7061543464660645,168202976
25-May-2023 17:20:21.376,0.032097458839416504,5540,168202970,53352,-0.033716365694999695,0.7065273523330688,-0.7061530351638794,168202977
25-May-2023 17:20:22.376,0.03211832791566849,5540,168202970,53352,-0.03373732417821884,0.7065290212631226,-0.7061495780944824,168202978
25-May-2023 17:20:23.376,0.03214339166879654,5540,168202970,53352,-0.0337601900100708,0.7065260410308838,-0.7061504125595093,168202979
25-May-2023 17:20:24.376,0.032174743711948395,5540,168202970,53352,-0.03378497064113617,0.7065209150314331,-0.7061529159545898,168202980
25-May-2023 17:20:25.376,0.03219898045063019,5540,168202970,53352,-0.03381791710853577,0.7065212726593018,-0.7061498165130615,168202981
25-May-2023 17:20:26.376,0.03222895413637161,5540,168202970,53352,-0.03384825587272644,0.7065247297286987,-0.7061436176300049,168202982
25-May-2023 17:20:27.376,0.032252974808216095,5540,168202970,53352,-0.03386974334716797,0.7065213918685913,-0.7061449289321899,168202983
25-May-2023 17:20:28.376,0.032280534505844116,5540,168202970,53352,-0.03389674425125122,0.7065176963806152,-0.7061457633972168,168202984
25-May-2023 17:20:29.376,0.032301776111125946,5540,168202970,53352,-0.033923953771591187,0.7065190076828003,-0.7061424255371094,168202985
25-May-2023 17:20:30.376,0.032329924404621124,5540,168202970,53352,-0.033948808908462524,0.7065201997756958,-0.7061386108398438,168202986
25-May-2023 17:20:31.376,0.03235383331775665,5540,168202970,53352,-0.03397651016712189,0.7065171003341675,-0.7061394453048706,168202987
25-May-2023 17:20:32.376,0.032376259565353394,5540,168202970,53352,-0.034002482891082764,0.7065142393112183,-0.7061396837234497,168202988
25-May-2023 17:20:33.376,0.03240232914686203,5540,168202970,53352,-0.03401969373226166,0.7065114974975586,-0.706140398979187,168202989
25-May-2023 17:20:34.376,0.03242894262075424,5540,168202970,53352,-0.03404737263917923,0.7065122127532959,-0.7061374187469482,168202990
25-May-2023 17:20:35.376,0.03245380520820618,5540,168202970,53352,-0.03407498449087143,0.7065080404281616,-0.7061392068862915,168202991
25-May-2023 17:20:36.376,0.032479651272296906,5540,168202970,53352,-0.0341004878282547,0.7065050601959229,-0.7061396837234497,168202992
25-May-2023 17:20:37.376,0.03250572830438614,5540,168202970,53352,-0.03412768244743347,0.7065079212188721,-0.7061342000961304,168202993
25-May-2023 17:20:38.376,0.03253381699323654,5540,168202970,53352,-0.03415965288877487,0.7065112590789795,-0.7061282396316528,168202994
25-May-2023 17:20:39.376,0.032560795545578,5540,168202970,53352,-0.03418419510126114,0.7065063714981079,-0.7061303853988647,168202995
25-May-2023 17:20:40.376,0.03258555382490158,5540,168202970,53352,-0.03420744836330414,0.7065048217773438,-0.706129789352417,168202996
25-May-2023 17:20:41.376,0.0326102077960968,5540,168202970,53352,-0.034233205020427704,0.7065073251724243,-0.7061247825622559,168202997
25-May-2023 17:20:42.376,0.0326358824968338,5540,168202970,53352,-0.03425401449203491,0.7065030336380005,-0.7061269283294678,168202998
25-May-2023 17:20:43.376,0.03266323357820511,5540,168202970,53352,-0.03428686410188675,0.7064999341964722,-0.7061272859573364,168202999
25-May-2023 17:20:44.376,0.0326879620552063,5540,168202970,53352,-0.03430505841970444,0.7064952850341797,-0.706129789352417,168203000
25-May-2023 17:20:45.376,0.032717883586883545,5540,168202970,53352,-0.03433508425951004,0.7064999341964722,-0.7061223983764648,168203001
25-May-2023 17:20:46.376,0.03273961693048477,5540,168203002,53352,-0.03435535728931427,0.7064969539642334,-0.7061234712600708,168203002
25-May-2023 17:20:47.376,0.03276761621236801,5540,168203002,53352,-0.03438103199005127,0.7064905166625977,-0.7061272859573364,168203003
25-May-2023 17:20:48.376,0.03279167413711548,5540,168203002,53352,-0.03441144526004791,0.7064905166625977,-0.7061246633529663,168203004
25-May-2023 17:20:49.376,0.0328172892332077,5540,168203002,53352,-0.03443640470504761,0.7064940929412842,-0.7061188220977783,168203005
25-May-2023 17:20:50.376,0.03284299373626709,5540,168203002,53352,-0.03445929288864136,0.7064919471740723,-0.7061187028884888,168203006
25-May-2023 17:20:51.376,0.032868772745132446,5540,168203002,53352,-0.034494541585445404,0.7064907550811768,-0.7061165571212769,168203007
25-May-2023 17:20:52.376,0.03289293497800827,5572,168203002,53352,-0.03452037274837494,0.7064917087554932,-0.706113338470459,168203008
25-May-2023 17:20:53.376,0.032921887934207916,5572,168203002,53352,-0.03454248607158661,0.7064926624298096,-0.7061100006103516,168203009
25-May-2023 17:20:54.376,0.03294508159160614,5572,168203002,53352,-0.03457232564687729,0.706489086151123,-0.7061113119125366,168203010
25-May-2023 17:20:55.376,0.03297220915555954,5572,168203002,53352,-0.03459267318248749,0.7064851522445679,-0.7061128616333008,168203011
25-May-2023 17:20:56.376,0.032996535301208496,5572,168203002,53352,-0.034622736275196075,0.7064847946166992,-0.7061104774475098,168203012
25-May-2023 17:20:57.376,0.0330209881067276,5572,168203002,53352,-0.034639306366443634,0.7064838409423828,-0.7061092853546143,168203013
25-May-2023 17:20:58.376,0.03304731100797653,5572,168203002,53352,-0.034662097692489624,0.7064801454544067,-0.7061108350753784,168203014
25-May-2023 17:20:59.376,0.03307327628135681,5572,168203002,53352,-0.03469602018594742,0.706478476524353,-0.7061095237731934,168203015
25-May-2023 17:21:00.376,0.033099107444286346,5572,168203002,53352,-0.034723445773124695,0.7064820528030396,-0.7061035633087158,168203016
25-May-2023 17:21:01.376,0.033125169575214386,5572,168203002,53352,-0.03474947810173035,0.7064821720123291,-0.7061007022857666,168203017
25-May-2023 17:21:02.376,0.03315265476703644,5572,168203002,53352,-0.03477157652378082,0.7064754962921143,-0.7061048746109009,168203018
25-May-2023 17:21:03.376,0.033179789781570435,5572,168203002,53352,-0.034800365567207336,0.7064738273620605,-0.7061039209365845,168203019
25-May-2023 17:21:04.376,0.033205799758434296,5572,168203002,53352,-0.03482287377119064,0.7064764499664307,-0.7060990333557129,168203020
25-May-2023 17:21:05.376,0.03323008120059967,5572,168203002,53352,-0.03484455496072769,0.706476092338562,-0.7060973644256592,168203021
25-May-2023 17:21:06.376,0.03325328975915909,5572,168203002,53352,-0.03487354516983032,0.7064703702926636,-0.7061004638671875,168203022
25-May-2023 17:21:07.376,0.03327963501214981,5572,168203002,53352,-0.03489558398723602,0.7064684629440308,-0.7061001062393188,168203023
25-May-2023 17:21:08.376,0.03330563008785248,5572,168203002,53352,-0.034922823309898376,0.7064718008041382,-0.7060942649841309,168203024
25-May-2023 17:21:09.376,0.03333008289337158,5572,168203002,53352,-0.03494821488857269,0.7064720392227173,-0.7060916423797607,168203025
25-May-2023 17:21:10.376,0.033360086381435394,5572,168203002,53352,-0.03497537970542908,0.7064676284790039,-0.7060933113098145,168203026
25-May-2023 17:21:11.376,0.03338119387626648,5572,168203002,53352,-0.03499883413314819,0.7064646482467651,-0.7060939073562622,168203027
25-May-2023 17:21:12.376,0.033408671617507935,5572,168203002,53352,-0.03502456843852997,0.7064664363861084,-0.7060897350311279,168203028
25-May-2023 17:21:13.376,0.03343658149242401,5572,168203002,53352,-0.03505350649356842,0.7064658403396606,-0.7060873508453369,168203029
25-May-2023 17:21:14.376,0.03346195071935654,5572,168203002,53352,-0.035077571868896484,0.7064609527587891,-0.7060897350311279,168203030
25-May-2023 17:21:15.376,0.033486731350421906,5572,168203002,53352,-0.035102225840091705,0.7064599990844727,-0.7060884237289429,168203031
25-May-2023 17:21:16.376,0.03351151943206787,5572,168203002,53352,-0.0351291224360466,0.7064601182937622,-0.7060859203338623,168203032
25-May-2023 17:21:17.376,0.033536165952682495,5572,168203002,53352,-0.03515008091926575,0.7064577341079712,-0.7060860395431519,168203033
25-May-2023 17:21:18.376,0.033562883734703064,5572,168203034,53346,-0.0351855605840683,0.7064560651779175,-0.7060846090316772,168203034
25-May-2023 17:21:19.376,0.033589281141757965,5572,168203034,53346,-0.03521088510751724,0.7064571380615234,-0.7060811519622803,168203035
25-May-2023 17:21:20.376,0.03361845016479492,5572,168203034,53346,-0.03523758798837662,0.7064594030380249,-0.7060762643814087,168203036
25-May-2023 17:21:21.376,0.03363966941833496,5572,168203034,53346,-0.03526328504085541,0.7064570188522339,-0.7060760259628296,168203037
25-May-2023 17:21:22.376,0.03366342931985855,5572,168203034,53346,-0.0352858304977417,0.706453800201416,-0.7060770988464355,168203038
25-May-2023 17:21:23.376,0.03369470685720444,5572,168203034,53346,-0.035314805805683136,0.706453800201416,-0.7060741186141968,168203039
25-May-2023 17:21:24.376,0.03371652960777283,5603,168203034,53346,-0.03533260524272919,0.7064517736434937,-0.7060742378234863,168203040
25-May-2023 17:21:25.376,0.03374446928501129,5603,168203034,53346,-0.03536272794008255,0.7064493894577026,-0.7060738801956177,168203041
25-May-2023 17:21:26.376,0.03377284109592438,5603,168203034,53346,-0.035386256873607635,0.7064446210861206,-0.7060760259628296,168203042
25-May-2023 17:21:27.376,0.033794768154621124,5603,168203034,53346,-0.035413436591625214,0.7064462900161743,-0.7060719728469849,168203043
25-May-2023 17:21:28.376,0.03382202982902527,5603,168203034,53346,-0.03544682264328003,0.7064486742019653,-0.7060667276382446,168203044
25-May-2023 17:21:29.376,0.03385131061077118,5603,168203034,53346,-0.03546452522277832,0.7064415216445923,-0.7060714960098267,168203045
25-May-2023 17:21:30.376,0.03387390077114105,5603,168203034,53346,-0.035487741231918335,0.7064390182495117,-0.7060718536376953,168203046
25-May-2023 17:21:31.376,0.03389613330364227,5603,168203034,53346,-0.035518236458301544,0.7064398527145386,-0.7060683965682983,168203047
25-May-2023 17:21:32.376,0.03392394632101059,5603,168203034,53346,-0.03554186224937439,0.706440806388855,-0.7060649394989014,168203048
25-May-2023 17:21:33.376,0.03395599126815796,5603,168203034,53346,-0.03557085245847702,0.7064392566680908,-0.7060635089874268,168203049
25-May-2023 17:21:34.376,0.03397698700428009,5603,168203034,53346,-0.035602107644081116,0.7064381837844849,-0.7060619592666626,168203050
25-May-2023 17:21:35.376,0.03400380164384842,5603,168203034,53346,-0.03561968356370926,0.7064403295516968,-0.7060576677322388,168203051
25-May-2023 17:21:36.376,0.03403627127408981,5603,168203034,53346,-0.03563975542783737,0.7064386606216431,-0.7060567140579224,168203052
25-May-2023 17:21:37.376,0.03405141830444336,5603,168203034,53346,-0.035667769610881805,0.7064332962036133,-0.7060599327087402,168203053
25-May-2023 17:21:38.376,0.03407944738864899,5603,168203034,53346,-0.03569447994232178,0.7064303159713745,-0.7060604095458984,168203054
25-May-2023 17:21:39.376,0.03410810977220535,5603,168203034,53346,-0.03571605682373047,0.7064309120178223,-0.7060571908950806,168203055
25-May-2023 17:21:40.376,0.03412942588329315,5603,168203034,53346,-0.03574807941913605,0.7064303159713745,-0.7060550451278687,168203056
25-May-2023 17:21:41.376,0.03415914624929428,5603,168203034,53346,-0.035778552293777466,0.7064276933670044,-0.7060546875,168203057
25-May-2023 17:21:42.376,0.03418513387441635,5603,168203034,53346,-0.03579719364643097,0.7064242362976074,-0.7060559988021851,168203058
25-May-2023 17:21:43.376,0.03420903533697128,5603,168203034,53346,-0.03583415597677231,0.7064304351806641,-0.7060468196868896,168203059
25-May-2023 17:21:44.376,0.034233108162879944,5603,168203034,53346,-0.03585764765739441,0.7064299583435059,-0.7060447931289673,168203060
25-May-2023 17:21:45.376,0.03426381200551987,5603,168203034,53346,-0.03588216006755829,0.706424355506897,-0.7060478925704956,168203061
25-May-2023 17:21:46.376,0.03428908437490463,5603,168203034,53346,-0.03590802848339081,0.7064244747161865,-0.7060452699661255,168203062
25-May-2023 17:21:47.376,0.03430914133787155,5603,168203034,53346,-0.03593903034925461,0.706426739692688,-0.7060405015945435,168203063
25-May-2023 17:21:48.376,0.03433904051780701,5603,168203034,53346,-0.03595048189163208,0.7064199447631836,-0.7060449123382568,168203064
25-May-2023 17:21:49.376,0.03437020629644394,5603,168203034,53346,-0.03598427772521973,0.7064169645309448,-0.7060449123382568,168203065
25-May-2023 17:21:50.376,0.034388378262519836,5603,168203066,53352,-0.03600878268480301,0.7064160108566284,-0.7060436010360718,168203066
25-May-2023 17:21:51.376,0.03441820293664932,5603,168203066,53352,-0.03603391349315643,0.7064169645309448,-0.7060399055480957,168203067
25-May-2023 17:21:52.376,0.03444433957338333,5603,168203066,53352,-0.03605347126722336,0.7064144611358643,-0.7060402631759644,168203068
25-May-2023 17:21:53.376,0.034465886652469635,5603,168203066,53352,-0.036084726452827454,0.7064121961593628,-0.7060397863388062,168203069
25-May-2023 17:21:54.376,0.034490592777729034,5603,168203066,53352,-0.036105431616306305,0.706413984298706,-0.7060357332229614,168203070
25-May-2023 17:21:55.376,0.0345204696059227,5603,168203066,53352,-0.03613145649433136,0.7064118385314941,-0.7060348987579346,168203071
25-May-2023 17:21:56.376,0.034547120332717896,5635,168203066,53352,-0.0361650288105011,0.7064114809036255,-0.7060322761535645,168203072
25-May-2023 17:21:57.376,0.03457283973693848,5635,168203066,53352,-0.03619755804538727,0.7064077854156494,-0.7060331106185913,168203073
25-May-2023 17:21:58.376,0.0345991775393486,5635,168203066,53352,-0.03621925413608551,0.7064082622528076,-0.7060303688049316,168203074
25-May-2023 17:21:59.376,0.03462132811546326,5635,168203066,53352,-0.036240413784980774,0.7064069509506226,-0.7060295343399048,168203075
25-May-2023 17:22:00.376,0.03464615345001221,5635,168203066,53352,-0.03626593202352524,0.7064037322998047,-0.7060298919677734,168203076
25-May-2023 17:22:01.376,0.034672901034355164,5635,168203066,53352,-0.03628499060869217,0.7064007520675659,-0.7060307264328003,168203077
25-May-2023 17:22:02.376,0.03469324856996536,5635,168203066,53352,-0.036311276257038116,0.706402063369751,-0.7060270309448242,168203078
25-May-2023 17:22:03.376,0.03472048044204712,5635,168203066,53352,-0.03634195029735565,0.7064021825790405,-0.7060240507125854,168203079
25-May-2023 17:22:04.376,0.034751877188682556,5635,168203066,53352,-0.03636565059423447,0.7063964605331421,-0.7060270309448242,168203080
25-May-2023 17:22:05.376,0.03477467596530914,5635,168203066,53352,-0.03639053553342819,0.706396222114563,-0.7060250043869019,168203081
25-May-2023 17:22:06.376,0.034801632165908813,5635,168203066,53352,-0.036419615149497986,0.7063974142074585,-0.7060208320617676,168203082
25-May-2023 17:22:07.376,0.03483094274997711,5635,168203066,53352,-0.03644469380378723,0.7064001560211182,-0.7060154676437378,168203083
25-May-2023 17:22:08.376,0.03485502302646637,5635,168203066,53352,-0.0364733561873436,0.7063941955566406,-0.7060185670852661,168203084
25-May-2023 17:22:09.376,0.034876748919487,5635,168203066,53352,-0.03650084137916565,0.7063961029052734,-0.7060145139694214,168203085
25-May-2023 17:22:10.376,0.03490257263183594,5635,168203066,53352,-0.03651820123195648,0.7063937187194824,-0.7060146331787109,168203086
25-May-2023 17:22:11.376,0.03492773324251175,5635,168203066,53352,-0.03654174506664276,0.7063897848129272,-0.7060157060623169,168203087
25-May-2023 17:22:12.376,0.0349552184343338,5635,168203066,53352,-0.0365808829665184,0.7063906192779541,-0.7060120105743408,168203088
25-May-2023 17:22:13.376,0.03497995436191559,5635,168203066,53352,-0.036597780883312225,0.7063850164413452,-0.7060151100158691,168203089
25-May-2023 17:22:14.376,0.03500748425722122,5635,168203066,53352,-0.03662721812725067,0.7063876390457153,-0.7060097455978394,168203090
25-May-2023 17:22:15.376,0.0350307822227478,5635,168203066,53352,-0.036653533577919006,0.7063872814178467,-0.7060074806213379,168203091
25-May-2023 17:22:16.376,0.035057343542575836,5635,168203066,53352,-0.03667881339788437,0.7063833475112915,-0.706008791923523,168203092
25-May-2023 17:22:17.376,0.0350862517952919,5635,168203066,53352,-0.03670934587717056,0.7063833475112915,-0.7060060501098633,168203093
25-May-2023 17:22:18.376,0.0351061150431633,5635,168203066,53352,-0.03673062473535538,0.7063846588134766,-0.7060023546218872,168203094
25-May-2023 17:22:19.376,0.03513778746128082,5635,168203066,53352,-0.036758095026016235,0.7063833475112915,-0.706000566482544,168203095
25-May-2023 17:22:20.376,0.03515908122062683,5635,168203066,53352,-0.03677587956190109,0.706378698348999,-0.7060033082962036,168203096
25-May-2023 17:22:21.376,0.03518311679363251,5635,168203066,53352,-0.03680362552404404,0.7063796520233154,-0.7059998512268066,168203097
25-May-2023 17:22:22.376,0.035208769142627716,5635,168203098,53346,-0.036828331649303436,0.7063792943954468,-0.7059975862503052,168203098
25-May-2023 17:22:23.376,0.03523648530244827,5635,168203098,53346,-0.0368504673242569,0.7063754796981812,-0.7059988975524902,168203099
25-May-2023 17:22:24.376,0.03526008129119873,5635,168203098,53346,-0.036878615617752075,0.7063727378845215,-0.7059988975524902,168203100
25-May-2023 17:22:25.376,0.03528676927089691,5635,168203098,53346,-0.036910705268383026,0.7063724994659424,-0.7059961557388306,168203101
25-May-2023 17:22:26.376,0.03531663864850998,5635,168203098,53346,-0.03693699836730957,0.7063755989074707,-0.7059900760650635,168203102
25-May-2023 17:22:27.376,0.03533870726823807,5635,168203098,53346,-0.03696088492870331,0.7063699960708618,-0.7059934139251709,168203103
25-May-2023 17:22:28.376,0.03536078333854675,5668,168203098,53346,-0.03699103742837906,0.7063703536987305,-0.7059905529022217,168203104
25-May-2023 17:22:29.376,0.0353885218501091,5668,168203098,53346,-0.0370100662112236,0.7063686847686768,-0.7059894800186157,168203105
25-May-2023 17:22:30.376,0.035413168370723724,5668,168203098,53346,-0.037035465240478516,0.7063697576522827,-0.7059859037399292,168203106
25-May-2023 17:22:31.376,0.03543796390295029,5668,168203098,53346,-0.03706396371126175,0.7063642740249634,-0.705988883972168,168203107
25-May-2023 17:22:32.376,0.03546622395515442,5668,168203098,53346,-0.037088990211486816,0.7063615322113037,-0.7059886455535889,168203108
25-May-2023 17:22:33.376,0.03548779338598251,5668,168203098,53346,-0.037113383412361145,0.7063628435134888,-0.7059853076934814,168203109
25-May-2023 17:22:34.376,0.035515062510967255,5668,168203098,53346,-0.037146344780921936,0.7063655853271484,-0.7059791088104248,168203110
25-May-2023 17:22:35.376,0.035540871322155,5668,168203098,53346,-0.03716294467449188,0.7063589096069336,-0.7059839963912964,168203111
25-May-2023 17:22:36.376,0.03556717187166214,5668,168203098,53346,-0.037189044058322906,0.7063583135604858,-0.7059816122055054,168203112
25-May-2023 17:22:37.376,0.03559672832489014,5668,168203098,53346,-0.03721930831670761,0.7063632011413574,-0.705973744392395,168203113
25-May-2023 17:22:38.376,0.035624951124191284,5668,168203098,53346,-0.037244074046611786,0.7063612937927246,-0.7059727907180786,168203114
25-May-2023 17:22:39.376,0.035651348531246185,5668,168203098,53346,-0.03726843744516373,0.7063578367233276,-0.705973744392395,168203115
25-May-2023 17:22:40.376,0.03566938638687134,5668,168203098,53346,-0.037294261157512665,0.7063541412353516,-0.7059751749038696,168203116
25-May-2023 17:22:41.376,0.03569566458463669,5668,168203098,53346,-0.037321627140045166,0.7063536643981934,-0.7059727907180786,168203117
25-May-2023 17:22:42.376,0.03572382777929306,5668,168203098,53346,-0.037345029413700104,0.7063524723052979,-0.7059714794158936,168203118
25-May-2023 17:22:43.376,0.0357477143406868,5668,168203098,53346,-0.03737540543079376,0.7063471078872681,-0.7059738636016846,168203119
25-May-2023 17:22:44.376,0.03577202558517456,5668,168203098,53346,-0.037397824227809906,0.706346869468689,-0.7059717178344727,168203120
25-May-2023 17:22:45.376,0.03580339998006821,5668,168203098,53346,-0.03742039203643799,0.7063485383987427,-0.7059674263000488,168203121
25-May-2023 17:22:46.376,0.035826824605464935,5668,168203098,53346,-0.03744786977767944,0.7063452005386353,-0.7059680223464966,168203122
25-May-2023 17:22:47.376,0.03585130721330643,5668,168203098,53346,-0.03747120499610901,0.706343412399292,-0.7059674263000488,168203123
25-May-2023 17:22:48.376,0.0358765572309494,5668,168203098,53346,-0.03750453144311905,0.7063452005386353,-0.7059625387191772,168203124
25-May-2023 17:22:49.376,0.03590317815542221,5668,168203098,53346,-0.037531912326812744,0.7063467502593994,-0.7059581279754639,168203125
25-May-2023 17:22:50.376,0.03592829406261444,5668,168203098,53346,-0.037551939487457275,0.7063413858413696,-0.7059612274169922,168203126
25-May-2023 17:22:51.376,0.03596083074808121,5668,168203098,53346,-0.03758426010608673,0.706341028213501,-0.7059582471847534,168203127
25-May-2023 17:22:52.376,0.035984233021736145,5668,168203098,53346,-0.037612393498420715,0.7063419818878174,-0.7059547901153564,168203128
25-May-2023 17:22:53.376,0.036006197333335876,5668,168203098,53346,-0.037632957100868225,0.7063394784927368,-0.7059545516967773,168203129
25-May-2023 17:22:54.376,0.03603333234786987,5668,168203130,53346,-0.03765363246202469,0.7063350677490234,-0.7059564590454102,168203130
25-May-2023 17:22:55.376,0.036057524383068085,5668,168203130,53346,-0.037677690386772156,0.7063316106796265,-0.7059575319290161,168203131
25-May-2023 17:22:56.376,0.0360836535692215,5668,168203130,53346,-0.03771262615919113,0.7063357830047607,-0.7059502601623535,168203132
25-May-2023 17:22:57.376,0.036111511290073395,5668,168203130,53346,-0.0377345085144043,0.7063329219818115,-0.7059507369995117,168203133
25-May-2023 17:22:58.376,0.0361374095082283,5668,168203130,53346,-0.037755727767944336,0.7063292264938354,-0.7059516906738281,168203134
25-May-2023 17:22:59.376,0.036164410412311554,5668,168203130,53346,-0.037792883813381195,0.7063301801681519,-0.7059476375579834,168203135
25-May-2023 17:23:00.376,0.03619302064180374,5700,168203130,53346,-0.037816815078258514,0.7063310146331787,-0.7059439420700073,168203136
25-May-2023 17:23:01.376,0.036216773092746735,5700,168203130,53346,-0.037843696773052216,0.7063298225402832,-0.7059426307678223,168203137
25-May-2023 17:23:02.376,0.03623971343040466,5700,168203130,53346,-0.03786946088075638,0.7063283920288086,-0.7059414386749268,168203138
25-May-2023 17:23:03.376,0.036266110837459564,5700,168203130,53346,-0.03789529204368591,0.7063244581222534,-0.7059421539306641,168203139
25-May-2023 17:23:04.376,0.03629106283187866,5700,168203130,53346,-0.037919431924819946,0.7063255310058594,-0.7059386968612671,168203140
25-May-2023 17:23:05.376,0.03631431609392166,5700,168203130,53346,-0.03793647885322571,0.7063213586807251,-0.7059407234191895,168203141
25-May-2023 17:23:06.376,0.03634093701839447,5700,168203130,53346,-0.037963494658470154,0.7063175439834595,-0.7059420347213745,168203142
25-May-2023 17:23:07.376,0.03636791557073593,5700,168203130,53346,-0.03798786550760269,0.7063162326812744,-0.7059403657913208,168203143
25-May-2023 17:23:08.376,0.03639364242553711,5700,168203130,53346,-0.03801509737968445,0.706318736076355,-0.7059352397918701,168203144
25-May-2023 17:23:09.376,0.0364169105887413,5700,168203130,53346,-0.03803807497024536,0.7063169479370117,-0.7059345245361328,168203145
25-May-2023 17:23:10.376,0.036445192992687225,5700,168203130,53346,-0.038066670298576355,0.7063132524490356,-0.7059353590011597,168203146
25-May-2023 17:23:11.376,0.03646876662969589,5700,168203130,53346,-0.03809373080730438,0.7063131332397461,-0.7059326171875,168203147
25-May-2023 17:23:12.376,0.03649482876062393,5700,168203130,53346,-0.03812043368816376,0.7063117027282715,-0.7059313058853149,168203148
25-May-2023 17:23:13.376,0.03652641922235489,5700,168203130,53346,-0.03814972937107086,0.7063121795654297,-0.7059277296066284,168203149
25-May-2023 17:23:14.376,0.03655242919921875,5700,168203130,53346,-0.038174502551555634,0.7063084840774536,-0.7059285640716553,168203150
25-May-2023 17:23:15.376,0.036574311554431915,5700,168203130,53346,-0.038196876645088196,0.7063053846359253,-0.705929160118103,168203151
25-May-2023 17:23:16.376,0.0366036593914032,5700,168203130,53346,-0.038227684795856476,0.7063074111938477,-0.7059241533279419,168203152
25-May-2023 17:23:17.376,0.036626800894737244,5700,168203130,53346,-0.0382518544793129,0.7063045501708984,-0.7059245109558105,168203153
25-May-2023 17:23:18.376,0.03664884716272354,5700,168203130,53346,-0.03826961666345596,0.7063003778457642,-0.7059266567230225,168203154
25-May-2023 17:23:19.376,0.03667379915714264,5700,168203130,53346,-0.03829892724752426,0.7063009738922119,-0.7059230804443359,168203155
25-May-2023 17:23:20.376,0.03669966012239456,5700,168203130,53346,-0.03832422196865082,0.7063019275665283,-0.705919623374939,168203156
25-May-2023 17:23:21.376,0.03672812134027481,5700,168203130,53346,-0.038352906703948975,0.7062979936599731,-0.7059204578399658,168203157
25-May-2023 17:23:22.376,0.03675675392150879,5700,168203130,53346,-0.03838194161653519,0.7062987089157104,-0.7059164047241211,168203158
25-May-2023 17:23:23.376,0.03678383678197861,5700,168203130,53346,-0.038404837250709534,0.7062985897064209,-0.7059140205383301,168203159
25-May-2023 17:23:24.376,0.03680575639009476,5700,168203130,53346,-0.03842770308256149,0.7062952518463135,-0.705915093421936,168203160
25-May-2023 17:23:25.376,0.03683532774448395,5700,168203130,53346,-0.03845746070146561,0.7062937021255493,-0.7059134244918823,168203161
25-May-2023 17:23:26.376,0.03685680031776428,5700,168203162,53346,-0.03847953677177429,0.70628821849823,-0.7059162855148315,168203162
25-May-2023 17:23:27.376,0.03688489645719528,5700,168203162,53346,-0.03850824385881424,0.706291675567627,-0.7059098482131958,168203163
25-May-2023 17:23:28.376,0.03690880537033081,5700,168203162,53346,-0.038529425859451294,0.7062877416610718,-0.7059117555618286,168203164
25-May-2023 17:23:29.376,0.036930955946445465,5700,168203162,53346,-0.03855203837156296,0.7062844038009644,-0.7059122323989868,168203165
25-May-2023 17:23:30.376,0.036959610879421234,5700,168203162,53346,-0.03858280926942825,0.7062827348709106,-0.7059108018875122,168203166
25-May-2023 17:23:31.376,0.036982931196689606,5700,168203162,53346,-0.038609281182289124,0.7062854766845703,-0.705905556678772,168203167
25-May-2023 17:23:32.376,0.037009939551353455,5732,168203162,53346,-0.038633979856967926,0.7062852382659912,-0.7059029340744019,168203168
25-May-2023 17:23:33.376,0.03703601658344269,5732,168203162,53346,-0.03866003453731537,0.7062808275222778,-0.7059047222137451,168203169
25-May-2023 17:23:34.376,0.03705967217683792,5732,168203162,53346,-0.038684017956256866,0.7062779664993286,-0.7059048414230347,168203170
25-May-2023 17:23:35.376,0.03708469122648239,5732,168203162,53346,-0.03870893269777298,0.7062777280807495,-0.7059024572372437,168203171
25-May-2023 17:23:36.376,0.037116728723049164,5732,168203162,53346,-0.038740046322345734,0.7062791585922241,-0.7058975696563721,168203172
25-May-2023 17:23:37.376,0.03713982552289963,5732,168203162,53346,-0.038761578500270844,0.7062739133834839,-0.7059005498886108,168203173
25-May-2023 17:23:38.376,0.037165284156799316,5732,168203162,53346,-0.038786716759204865,0.7062714099884033,-0.7059003114700317,168203174
25-May-2023 17:23:39.376,0.037192828953266144,5732,168203162,53346,-0.038815587759017944,0.7062742710113525,-0.7058945894241333,168203175
25-May-2023 17:23:40.376,0.0372195690870285,5732,168203162,53346,-0.03884192556142807,0.706271767616272,-0.7058942317962646,168203176
25-May-2023 17:23:41.376,0.03724353015422821,5732,168203162,53346,-0.038867540657520294,0.7062666416168213,-0.7058964967727661,168203177
25-May-2023 17:23:42.376,0.03726997226476669,5732,168203162,53346,-0.0388944149017334,0.7062677145004272,-0.7058926820755005,168203178
25-May-2023 17:23:43.376,0.03729935735464096,5732,168203162,53346,-0.038924507796764374,0.7062697410583496,-0.7058873176574707,168203179
25-May-2023 17:23:44.376,0.03732304275035858,5732,168203162,53346,-0.03894798457622528,0.7062680721282959,-0.7058866024017334,168203180
25-May-2023 17:23:45.376,0.0373462438583374,5732,168203162,53346,-0.03896781802177429,0.7062616348266602,-0.7058906555175781,168203181
25-May-2023 17:23:46.376,0.03737649321556091,5732,168203162,53346,-0.03899762034416199,0.7062652111053467,-0.7058838605880737,168203182
25-May-2023 17:23:47.376,0.037397392094135284,5732,168203162,53346,-0.03901847451925278,0.7062637805938721,-0.7058829069137573,168203183
25-May-2023 17:23:48.376,0.03742372989654541,5732,168203162,53346,-0.03904338181018829,0.7062603235244751,-0.7058838605880737,168203184
25-May-2023 17:23:49.376,0.03745291382074356,5732,168203162,53346,-0.039076656103134155,0.7062588930130005,-0.7058818340301514,168203185
25-May-2023 17:23:50.376,0.03747641295194626,5732,168203162,53346,-0.039096951484680176,0.7062579393386841,-0.7058805227279663,168203186
25-May-2023 17:23:51.376,0.03750233352184296,5732,168203162,53346,-0.03912575542926788,0.7062569856643677,-0.705878496170044,168203187
25-May-2023 17:23:52.376,0.037530265748500824,5732,168203162,53346,-0.03915093094110489,0.7062534093856812,-0.7058790922164917,168203188
25-May-2023 17:23:53.376,0.03755437582731247,5732,168203162,53346,-0.03917647898197174,0.7062488794326782,-0.7058806419372559,168203189
25-May-2023 17:23:54.376,0.037584103643894196,5732,168203162,53346,-0.03920780122280121,0.7062530517578125,-0.7058732509613037,168203190
25-May-2023 17:23:55.376,0.03760898858308792,5732,168203162,53346,-0.03922826051712036,0.7062538862228394,-0.7058699131011963,168203191
25-May-2023 17:23:56.376,0.03762849420309067,5732,168203162,53346,-0.03924700617790222,0.7062479257583618,-0.705873966217041,168203192
25-May-2023 17:23:57.376,0.03765594959259033,5732,168203162,53346,-0.03927958011627197,0.70624840259552,-0.7058700323104858,168203193
25-May-2023 17:23:58.376,0.03767678141593933,5732,168203194,53346,-0.0392957404255867,0.7062475681304932,-0.7058690786361694,168203194
25-May-2023 17:23:59.376,0.03770546615123749,5732,168203194,53346,-0.039326153695583344,0.7062445878982544,-0.7058687210083008,168203195
25-May-2023 17:24:00.376,0.0377332866191864,5732,168203194,53346,-0.03935927152633667,0.706241250038147,-0.7058687210083008,168203196
25-May-2023 17:24:01.376,0.037757888436317444,5732,168203194,53346,-0.0393841490149498,0.7062398195266724,-0.7058676481246948,168203197
25-May-2023 17:24:02.376,0.03778356313705444,5732,168203194,53346,-0.039409033954143524,0.7062391042709351,-0.7058651447296143,168203198
25-May-2023 17:24:03.376,0.03781259059906006,5732,168203194,53346,-0.039434485137462616,0.706236720085144,-0.7058649063110352,168203199
25-May-2023 17:24:04.376,0.03783940523862839,5763,168203194,53346,-0.0394655242562294,0.7062371969223022,-0.7058610916137695,168203200
25-May-2023 17:24:05.376,0.03786555677652359,5763,168203194,53346,-0.03948938101530075,0.7062361240386963,-0.7058595418930054,168203201
25-May-2023 17:24:06.376,0.037892505526542664,5763,168203194,53346,-0.03951141983270645,0.7062375545501709,-0.7058554887771606,168203202
25-May-2023 17:24:07.376,0.037916526198387146,5763,168203194,53346,-0.039538249373435974,0.7062358856201172,-0.7058541774749756,168203203
25-May-2023 17:24:08.376,0.037940964102745056,5763,168203194,53346,-0.0395662859082222,0.7062318325042725,-0.7058553695678711,168203204
25-May-2023 17:24:09.376,0.037964992225170135,5763,168203194,53346,-0.03958630561828613,0.7062293291091919,-0.7058556079864502,168203205
25-May-2023 17:24:10.376,0.037992484867572784,5763,168203194,53346,-0.03961169719696045,0.7062289714813232,-0.7058531045913696,168203206
25-May-2023 17:24:11.376,0.03801572322845459,5763,168203194,53346,-0.03963695466518402,0.7062252759933472,-0.7058541774749756,168203207
25-May-2023 17:24:12.376,0.03804267197847366,5763,168203194,53346,-0.03966420143842697,0.7062211036682129,-0.7058552503585815,168203208
25-May-2023 17:24:13.376,0.0380663201212883,5763,168203194,53346,-0.03968615084886551,0.7062231302261353,-0.7058509588241577,168203209
25-May-2023 17:24:14.376,0.03808978199958801,5763,168203194,53346,-0.03970964252948761,0.7062227725982666,-0.7058486938476562,168203210
25-May-2023 17:24:15.376,0.038119301199913025,5763,168203194,53346,-0.03974081575870514,0.7062212228775024,-0.7058465480804443,168203211
25-May-2023 17:24:16.376,0.03814560920000076,5763,168203194,53346,-0.039769247174263,0.7062188386917114,-0.7058459520339966,168203212
25-May-2023 17:24:17.376,0.03816904127597809,5763,168203194,53346,-0.03979582339525223,0.7062203884124756,-0.7058416604995728,168203213
25-May-2023 17:24:18.376,0.0381983146071434,5763,168203194,53346,-0.03982199728488922,0.7062186002731323,-0.7058403491973877,168203214
25-May-2023 17:24:19.376,0.03822462260723114,5763,168203194,53346,-0.039847686886787415,0.7062158584594727,-0.7058403491973877,168203215
25-May-2023 17:24:20.376,0.03824906051158905,5763,168203194,53346,-0.03987366706132889,0.7062139511108398,-0.7058396339416504,168203216
25-May-2023 17:24:21.376,0.03827575594186783,5763,168203194,53346,-0.03989787399768829,0.7062149047851562,-0.7058353424072266,168203217
25-May-2023 17:24:22.376,0.03829745203256607,5763,168203194,53346,-0.039916738867759705,0.7062119245529175,-0.705836296081543,168203218
25-May-2023 17:24:23.376,0.03832242637872696,5763,168203194,53346,-0.03994152694940567,0.7062097787857056,-0.7058358192443848,168203219
25-May-2023 17:24:24.376,0.038344673812389374,5763,168203194,53346,-0.039964742958545685,0.7062065601348877,-0.7058364152908325,168203220
25-May-2023 17:24:25.376,0.03837890923023224,5763,168203194,53346,-0.03999585658311844,0.7062095403671265,-0.7058298587799072,168203221
25-May-2023 17:24:26.376,0.03839803487062454,5763,168203194,53346,-0.040019214153289795,0.706204891204834,-0.7058321237564087,168203222
25-May-2023 17:24:27.376,0.03842703998088837,5763,168203194,53346,-0.04005090892314911,0.7062040567398071,-0.7058297395706177,168203223
25-May-2023 17:24:28.376,0.038452453911304474,5763,168203194,53346,-0.04007044434547424,0.706200122833252,-0.7058308124542236,168203224
25-May-2023 17:24:29.376,0.03848312795162201,5763,168203194,53346,-0.04010733962059021,0.7062039375305176,-0.705823540687561,168203225
25-May-2023 17:24:30.376,0.038509123027324677,5763,168203226,53352,-0.04013250768184662,0.7062017917633057,-0.7058229446411133,168203226
25-May-2023 17:24:31.376,0.038537830114364624,5763,168203226,53352,-0.0401616171002388,0.7061970233917236,-0.7058241367340088,168203227
25-May-2023 17:24:32.376,0.038562312722206116,5763,168203226,53352,-0.04018425941467285,0.7061989307403564,-0.7058196067810059,168203228
25-May-2023 17:24:33.376,0.03858590126037598,5763,168203226,53352,-0.0402107909321785,0.7062007188796997,-0.7058151960372925,168203229
25-May-2023 17:24:34.376,0.03861468285322189,5763,168203226,53352,-0.04023507982492447,0.7061969041824341,-0.7058157920837402,168203230
25-May-2023 17:24:35.376,0.03863619267940521,5763,168203226,53352,-0.040251001715660095,0.7061915397644043,-0.7058194875717163,168203231
25-May-2023 17:24:36.376,0.03865900635719299,5795,168203226,53352,-0.04028388112783432,0.7061935663223267,-0.7058142423629761,168203232
25-May-2023 17:24:37.376,0.03868868201971054,5795,168203226,53352,-0.040310055017471313,0.7061930894851685,-0.705811619758606,168203233
25-May-2023 17:24:38.376,0.03871802240610123,5795,168203226,53352,-0.04033568501472473,0.7061896324157715,-0.7058118581771851,168203234
25-May-2023 17:24:39.376,0.03873991221189499,5795,168203226,53352,-0.04036642611026764,0.7061872482299805,-0.7058112621307373,168203235
25-May-2023 17:24:40.376,0.0387611985206604,5795,168203226,53352,-0.0403868705034256,0.706183671951294,-0.7058125734329224,168203236
25-May-2023 17:24:41.376,0.0387963205575943,5795,168203226,53352,-0.040405429899692535,0.7061828374862671,-0.7058104276657104,168203237
25-May-2023 17:24:42.376,0.038816578686237335,5795,168203226,53352,-0.040437258780002594,0.7061808109283447,-0.7058095932006836,168203238
25-May-2023 17:24:43.376,0.0388386994600296,5795,168203226,53352,-0.04046383500099182,0.7061797380447388,-0.7058079242706299,168203239
25-May-2023 17:24:44.376,0.03887725621461868,5795,168203226,53352,-0.04048674553632736,0.7061808109283447,-0.705803394317627,168203240
25-May-2023 17:24:45.376,0.038896434009075165,5795,168203226,53352,-0.040513209998607635,0.7061809301376343,-0.7058007717132568,168203241
25-May-2023 17:24:46.376,0.03891970217227936,5795,168203226,53352,-0.040552280843257904,0.7061794996261597,-0.7057986259460449,168203242
25-May-2023 17:24:47.376,0.03895178437232971,5795,168203226,53352,-0.04056543856859207,0.7061742544174194,-0.7058011293411255,168203243
25-May-2023 17:24:48.376,0.038976095616817474,5795,168203226,53352,-0.04058856517076492,0.7061729431152344,-0.7057998180389404,168203244
25-May-2023 17:24:49.376,0.038992784917354584,5795,168203226,53352,-0.040623970329761505,0.7061753273010254,-0.7057948112487793,168203245
25-May-2023 17:24:50.376,0.03902677446603775,5795,168203226,53352,-0.040647558867931366,0.7061716318130493,-0.705795168876648,168203246
25-May-2023 17:24:51.376,0.03905646502971649,5795,168203226,53352,-0.040664732456207275,0.7061686515808105,-0.705795407295227,168203247
25-May-2023 17:24:52.376,0.0390748456120491,5795,168203226,53352,-0.04070614278316498,0.7061728239059448,-0.7057876586914062,168203248
25-May-2023 17:24:53.376,0.03910317271947861,5795,168203226,53352,-0.04072631150484085,0.7061705589294434,-0.705787181854248,168203249
25-May-2023 17:24:54.376,0.039133355021476746,5795,168203226,53352,-0.04073938727378845,0.7061619758605957,-0.7057933807373047,168203250
25-May-2023 17:24:55.376,0.039153337478637695,5795,168203226,53352,-0.04077804088592529,0.7061654329299927,-0.7057864665985107,168203251
25-May-2023 17:24:56.376,0.03917219489812851,5795,168203226,53352,-0.040798120200634,0.7061655521392822,-0.7057843208312988,168203252
25-May-2023 17:24:57.376,0.039208851754665375,5795,168203226,53352,-0.04081539809703827,0.7061595916748047,-0.7057874202728271,168203253
25-May-2023 17:24:58.376,0.03922561556100845,5795,168203226,53352,-0.0408453643321991,0.7061585187911987,-0.7057856321334839,168203254
25-May-2023 17:24:59.376,0.039248377084732056,5795,168203226,53352,-0.04087795317173004,0.7061591148376465,-0.7057820558547974,168203255
25-May-2023 17:25:00.376,0.039290569722652435,5795,168203226,53352,-0.040897876024246216,0.7061589956283569,-0.7057784795761108,168203256
25-May-2023 17:25:01.376,0.039307668805122375,5795,168203226,53352,-0.040924072265625,0.7061554193496704,-0.7057796716690063,168203257
25-May-2023 17:25:02.376,0.039326705038547516,5795,168203258,53346,-0.04096096754074097,0.706153154373169,-0.705778956413269,168203258
25-May-2023 17:25:03.376,0.03936079889535904,5795,168203258,53346,-0.04097452014684677,0.7061516046524048,-0.7057775259017944,168203259
25-May-2023 17:25:04.376,0.03938749432563782,5795,168203258,53346,-0.040996797382831573,0.7061516046524048,-0.7057745456695557,168203260
25-May-2023 17:25:05.376,0.03940187394618988,5795,168203258,53346,-0.04103202372789383,0.706153392791748,-0.7057701349258423,168203261
25-May-2023 17:25:06.376,0.03944097459316254,5795,168203258,53346,-0.041056662797927856,0.7061493396759033,-0.7057706117630005,168203262
25-May-2023 17:25:07.376,0.03946533799171448,5795,168203258,53346,-0.04106743633747101,0.7061456441879272,-0.7057721614837646,168203263
25-May-2023 17:25:08.376,0.03948041796684265,5828,168203258,53346,-0.041109442710876465,0.7061489820480347,-0.7057654857635498,168203264
25-May-2023 17:25:09.376,0.03951147198677063,5828,168203258,53346,-0.041131407022476196,0.7061464786529541,-0.7057650089263916,168203265
25-May-2023 17:25:10.376,0.039544686675071716,5828,168203258,53346,-0.0411490872502327,0.7061409950256348,-0.7057677507400513,168203266
25-May-2023 17:25:11.376,0.03956606984138489,5828,168203258,53346,-0.041189469397068024,0.7061431407928467,-0.7057620286941528,168203267
25-May-2023 17:25:12.376,0.03959211707115173,5828,168203258,53346,-0.04121847450733185,0.7061442136764526,-0.7057579755783081,168203268
25-May-2023 17:25:13.376,0.03962419927120209,5828,168203258,53346,-0.04123109579086304,0.7061368227005005,-0.7057628631591797,168203269
25-May-2023 17:25:14.376,0.03964100778102875,5828,168203258,53346,-0.04125944525003433,0.7061347961425781,-0.7057619094848633,168203270
25-May-2023 17:25:15.376,0.039661847054958344,5828,168203258,53346,-0.0412897989153862,0.7061368227005005,-0.7057571411132812,168203271
25-May-2023 17:25:16.376,0.03969486802816391,5828,168203258,53346,-0.04130237549543381,0.706133246421814,-0.7057582139968872,168203272
25-May-2023 17:25:17.376,0.039715029299259186,5828,168203258,53346,-0.04133063554763794,0.7061314582824707,-0.7057571411132812,168203273
25-May-2023 17:25:18.376,0.03973902016878128,5828,168203258,53346,-0.041365496814250946,0.7061312198638916,-0.7057540416717529,168203274
25-May-2023 17:25:19.376,0.03977488726377487,5828,168203258,53346,-0.04138490557670593,0.7061320543289185,-0.7057498693466187,168203275
25-May-2023 17:25:20.376,0.03980058431625366,5828,168203258,53346,-0.04141315817832947,0.7061322927474976,-0.7057467699050903,168203276
25-May-2023 17:25:21.376,0.0398205891251564,5828,168203258,53346,-0.04144886136054993,0.7061303853988647,-0.7057454586029053,168203277
25-May-2023 17:25:22.376,0.03984886407852173,5828,168203258,53346,-0.0414595752954483,0.7061252593994141,-0.7057482004165649,168203278
25-May-2023 17:25:23.376,0.03988266736268997,5828,168203258,53346,-0.041489556431770325,0.7061265707015991,-0.7057433128356934,168203279
25-May-2023 17:25:24.376,0.03990182280540466,5828,168203258,53346,-0.04152395576238632,0.7061272859573364,-0.7057394981384277,168203280
25-May-2023 17:25:25.376,0.039931148290634155,5828,168203258,53346,-0.04154694080352783,0.7061234712600708,-0.7057398557662964,168203281
25-May-2023 17:25:26.376,0.039954058825969696,5828,168203258,53346,-0.04156278818845749,0.7061166763305664,-0.7057445049285889,168203282
25-May-2023 17:25:27.376,0.03997296094894409,5828,168203258,53346,-0.04159706085920334,0.7061195373535156,-0.70573890209198,168203283
25-May-2023 17:25:28.377,0.03999856859445572,5828,168203258,53346,-0.04161832481622696,0.706119179725647,-0.7057366371154785,168203284
25-May-2023 17:25:29.377,0.04002879559993744,5828,168203258,53346,-0.041638344526290894,0.7061141729354858,-0.7057386636734009,168203285
25-May-2023 17:25:30.377,0.040049128234386444,5828,168203258,53346,-0.04166940599679947,0.7061139345169067,-0.7057360410690308,168203286
25-May-2023 17:25:31.377,0.04007263481616974,5828,168203258,53346,-0.04169265180826187,0.7061139345169067,-0.7057329416275024,168203287
25-May-2023 17:25:32.377,0.040109455585479736,5828,168203258,53346,-0.04171980172395706,0.7061144113540649,-0.7057288885116577,168203288
25-May-2023 17:25:33.377,0.04013209789991379,5828,168203258,53346,-0.041749484837055206,0.7061113119125366,-0.7057287693023682,168203289
25-May-2023 17:25:34.377,0.040156908333301544,5828,168203290,53346,-0.04177498817443848,0.7061127424240112,-0.7057247161865234,168203290
25-May-2023 17:25:35.377,0.04018813371658325,5828,168203290,53346,-0.04179617017507553,0.7061113119125366,-0.7057231664657593,168203291
25-May-2023 17:25:36.377,0.04020778089761734,5828,168203290,53346,-0.041826553642749786,0.7061083316802979,-0.7057230472564697,168203292
25-May-2023 17:25:37.377,0.040228039026260376,5828,168203290,53346,-0.04184773564338684,0.7061049938201904,-0.7057241201400757,168203293
25-May-2023 17:25:38.377,0.040260061621665955,5828,168203290,53346,-0.041871920228004456,0.7061020135879517,-0.705723762512207,168203294
25-May-2023 17:25:39.377,0.04028204828500748,5828,168203290,53346,-0.04189733415842056,0.7061029672622681,-0.7057204246520996,168203295
25-May-2023 17:25:40.377,0.04030685871839523,5860,168203290,53346,-0.04192988574504852,0.7061017751693726,-0.7057178020477295,168203296
25-May-2023 17:25:41.377,0.040337949991226196,5860,168203290,53346,-0.04194973409175873,0.7060976028442383,-0.7057191133499146,168203297
25-May-2023 17:25:42.377,0.04036609083414078,5860,168203290,53346,-0.04197927564382553,0.7060986757278442,-0.7057147026062012,168203298
25-May-2023 17:25:43.377,0.04038027673959732,5860,168203290,53346,-0.04200001806020737,0.7060971260070801,-0.7057143449783325,168203299
25-May-2023 17:25:44.377,0.040415480732917786,5860,168203290,53346,-0.04202716052532196,0.7060972452163696,-0.7057105302810669,168203300
25-May-2023 17:25:45.377,0.04044172167778015,5860,168203290,53346,-0.04205253720283508,0.7060960531234741,-0.7057086229324341,168203301
25-May-2023 17:25:46.377,0.04046470671892166,5860,168203290,53346,-0.04208652675151825,0.7060949802398682,-0.7057064771652222,168203302
25-May-2023 17:25:47.377,0.040494129061698914,5860,168203290,53346,-0.04211094230413437,0.7060947418212891,-0.7057034969329834,168203303
25-May-2023 17:25:48.377,0.040521860122680664,5860,168203290,53346,-0.042137593030929565,0.7060890197753906,-0.7057061195373535,168203304
25-May-2023 17:25:49.377,0.04053829610347748,5860,168203290,53346,-0.04215903580188751,0.7060879468917847,-0.7057050466537476,168203305
25-May-2023 17:25:50.377,0.0405631884932518,5860,168203290,53346,-0.042179174721241,0.7060865163803101,-0.7057037353515625,168203306
25-May-2023 17:25:51.377,0.04059181362390518,5860,168203290,53346,-0.04220452159643173,0.706084132194519,-0.7057030200958252,168203307
25-May-2023 17:25:52.377,0.04061240702867508,5860,168203290,53346,-0.04223074018955231,0.7060837745666504,-0.7057007551193237,168203308
25-May-2023 17:25:53.377,0.04064115136861801,5860,168203290,53346,-0.04225257784128189,0.7060815095901489,-0.7056995630264282,168203309
25-May-2023 17:25:54.377,0.04067442566156387,5860,168203290,53346,-0.0422867015004158,0.7060834169387817,-0.7056937217712402,168203310
25-May-2023 17:25:55.377,0.04069916903972626,5860,168203290,53346,-0.04231581836938858,0.7060838937759399,-0.7056901454925537,168203311
25-May-2023 17:25:56.377,0.04072616249322891,5860,168203290,53346,-0.042345985770225525,0.7060798406600952,-0.7056909799575806,168203312
25-May-2023 17:25:57.377,0.04075341671705246,5860,168203290,53346,-0.04236409068107605,0.706074595451355,-0.7056936025619507,168203313
25-May-2023 17:25:58.377,0.040778450667858124,5860,168203290,53346,-0.04240037500858307,0.7060778141021729,-0.7056866884231567,168203314
25-May-2023 17:25:59.377,0.040797241032123566,5860,168203290,53346,-0.0424172505736351,0.7060728073120117,-0.705689549446106,168203315
25-May-2023 17:26:00.377,0.04083264619112015,5860,168203290,53346,-0.04244496673345566,0.7060692310333252,-0.7056894302368164,168203316
25-May-2023 17:26:01.377,0.04084455966949463,5860,168203290,53346,-0.042466357350349426,0.7060672044754028,-0.7056896686553955,168203317
25-May-2023 17:26:02.377,0.040875136852264404,5860,168203290,53346,-0.04249652475118637,0.706070065498352,-0.7056832313537598,168203318
25-May-2023 17:26:03.377,0.04089982807636261,5860,168203290,53346,-0.042511776089668274,0.70606529712677,-0.7056856155395508,168203319
25-May-2023 17:26:04.377,0.0409272164106369,5860,168203290,53346,-0.04254598915576935,0.7060641050338745,-0.7056827545166016,168203320
25-May-2023 17:26:05.377,0.04095490276813507,5860,168203290,53346,-0.042579248547554016,0.7060680389404297,-0.7056753635406494,168203321
25-May-2023 17:26:06.377,0.040981389582157135,5860,168203322,53352,-0.04259481281042099,0.7060631513595581,-0.7056781053543091,168203322
25-May-2023 17:26:07.377,0.04100462794303894,5860,168203322,53352,-0.042623795568943024,0.706061840057373,-0.7056759595870972,168203323
25-May-2023 17:26:08.377,0.0410381481051445,5860,168203322,53352,-0.04266192018985748,0.7060614824295044,-0.7056723833084106,168203324
25-May-2023 17:26:09.377,0.0410601943731308,5860,168203322,53352,-0.04267454147338867,0.7060568332672119,-0.7056747674942017,168203325
25-May-2023 17:26:10.377,0.04108962416648865,5860,168203322,53352,-0.04270695894956589,0.7060582637786865,-0.7056697607040405,168203326
25-May-2023 17:26:11.377,0.04110722988843918,5860,168203322,53352,-0.04272841662168503,0.7060552835464478,-0.7056705951690674,168203327
25-May-2023 17:26:12.377,0.04113498330116272,5892,168203322,53352,-0.04274721443653107,0.7060507535934448,-0.7056721448898315,168203328
25-May-2023 17:26:13.377,0.04116228222846985,5892,168203322,53352,-0.04277700185775757,0.7060537338256836,-0.7056660652160645,168203329
25-May-2023 17:26:14.377,0.041187584400177,5892,168203322,53352,-0.042805492877960205,0.7060532569885254,-0.7056632041931152,168203330
25-May-2023 17:26:15.377,0.041215017437934875,5892,168203322,53352,-0.042827196419239044,0.7060489654541016,-0.7056647539138794,168203331
25-May-2023 17:26:16.377,0.041240446269512177,5892,168203322,53352,-0.04286029934883118,0.706047534942627,-0.7056623697280884,168203332
25-May-2023 17:26:17.377,0.041260115802288055,5892,168203322,53352,-0.042884454131126404,0.7060462236404419,-0.7056610584259033,168203333
25-May-2023 17:26:18.377,0.04128957539796829,5892,168203322,53352,-0.04290366172790527,0.7060452699661255,-0.7056591510772705,168203334
25-May-2023 17:26:19.377,0.04131229966878891,5892,168203322,53352,-0.04293229430913925,0.7060424089431763,-0.7056589126586914,168203335
25-May-2023 17:26:20.377,0.041333846747875214,5892,168203322,53352,-0.04296146333217621,0.7060428857803345,-0.7056554555892944,168203336
25-May-2023 17:26:21.377,0.041363321244716644,5892,168203322,53352,-0.04297754913568497,0.7060409784317017,-0.7056547403335571,168203337
25-May-2023 17:26:22.377,0.041388265788555145,5892,168203322,53352,-0.043001867830753326,0.7060399055480957,-0.7056525945663452,168203338
25-May-2023 17:26:23.377,0.04141354560852051,5892,168203322,53352,-0.04303879290819168,0.7060399055480957,-0.7056490182876587,168203339
25-May-2023 17:26:24.377,0.04144195467233658,5892,168203322,53352,-0.04305732995271683,0.7060339450836182,-0.7056518793106079,168203340
25-May-2023 17:26:25.377,0.041474319994449615,5892,168203322,53352,-0.0430854856967926,0.7060345411300659,-0.7056479454040527,168203341
25-May-2023 17:26:26.377,0.04149444401264191,5892,168203322,53352,-0.04311685264110565,0.7060348987579346,-0.7056444883346558,168203342
25-May-2023 17:26:27.377,0.041524387896060944,5892,168203322,53352,-0.04314011335372925,0.7060304880142212,-0.7056454420089722,168203343
25-May-2023 17:26:28.377,0.04154988378286362,5892,168203322,53352,-0.04316268116235733,0.7060286998748779,-0.7056447267532349,168203344
25-May-2023 17:26:29.377,0.041564106941223145,5892,168203322,53352,-0.04319049417972565,0.7060272693634033,-0.7056437730789185,168203345
25-May-2023 17:26:30.377,0.041593484580516815,5892,168203322,53352,-0.04321002960205078,0.7060269117355347,-0.7056407928466797,168203346
25-May-2023 17:26:31.377,0.04162105172872543,5892,168203322,53352,-0.04323214292526245,0.7060233354568481,-0.7056418657302856,168203347
25-May-2023 17:26:32.377,0.041645534336566925,5892,168203322,53352,-0.04326839745044708,0.7060245275497437,-0.7056366205215454,168203348
25-May-2023 17:26:33.377,0.04166996479034424,5892,168203322,53352,-0.043284639716148376,0.7060213088989258,-0.7056374549865723,168203349
25-May-2023 17:26:34.377,0.04169948399066925,5892,168203322,53352,-0.04330752044916153,0.7060182094573975,-0.7056375741958618,168203350
25-May-2023 17:26:35.377,0.04172111302614212,5892,168203322,53352,-0.04334010183811188,0.7060160636901855,-0.7056361436843872,168203351
25-May-2023 17:26:36.377,0.04174903780221939,5892,168203322,53352,-0.043368980288505554,0.7060180902481079,-0.7056306600570679,168203352
25-May-2023 17:26:37.377,0.041777901351451874,5892,168203322,53352,-0.04338490217924118,0.7060128450393677,-0.7056335210800171,168203353
25-May-2023 17:26:38.377,0.041804902255535126,5892,168203354,53352,-0.043425701558589935,0.7060151100158691,-0.7056269645690918,168203354
25-May-2023 17:26:39.377,0.0418265163898468,5892,168203354,53352,-0.04345320910215378,0.7060129642486572,-0.7056261301040649,168203355
25-May-2023 17:26:40.377,0.04186335206031799,5892,168203354,53352,-0.04346967488527298,0.7060083150863647,-0.7056275606155396,168203356
25-May-2023 17:26:41.377,0.041884325444698334,5892,168203354,53352,-0.04349851608276367,0.7060083150863647,-0.7056245803833008,168203357
25-May-2023 17:26:42.377,0.04190441220998764,5892,168203354,53352,-0.04352983087301254,0.7060092687606812,-0.705620527267456,168203358
25-May-2023 17:26:43.377,0.04193488508462906,5892,168203354,53352,-0.04354051500558853,0.7060030698776245,-0.7056243419647217,168203359
25-May-2023 17:26:44.377,0.04195951670408249,5923,168203354,53352,-0.043568141758441925,0.7060012817382812,-0.7056227922439575,168203360
25-May-2023 17:26:45.377,0.041975781321525574,5923,168203354,53352,-0.043599292635917664,0.7060033082962036,-0.705618143081665,168203361
25-May-2023 17:26:46.377,0.04200761020183563,5923,168203354,53352,-0.04361710697412491,0.7059985399246216,-0.7056196928024292,168203362
25-May-2023 17:26:47.377,0.042036011815071106,5923,168203354,53352,-0.0436430424451828,0.7059950828552246,-0.7056200504302979,168203363
25-May-2023 17:26:48.377,0.042055755853652954,5923,168203354,53352,-0.04368045926094055,0.7059966325759888,-0.7056148052215576,168203364
25-May-2023 17:26:49.377,0.04208549112081528,5923,168203354,53352,-0.04370107501745224,0.7059929370880127,-0.7056156396865845,168203365
25-May-2023 17:26:50.377,0.04211828112602234,5923,168203354,53352,-0.043726347386837006,0.7059906721115112,-0.705614447593689,168203366
25-May-2023 17:26:51.377,0.042136915028095245,5923,168203354,53352,-0.04376334697008133,0.7059937715530396,-0.7056080102920532,168203367
25-May-2023 17:26:52.377,0.0421624556183815,5923,168203354,53352,-0.043779805302619934,0.7059874534606934,-0.7056112289428711,168203368
25-May-2023 17:26:53.377,0.04219809174537659,5923,168203354,53352,-0.04380565136671066,0.7059876918792725,-0.705607533454895,168203369
25-May-2023 17:26:54.377,0.04221246391534805,5923,168203354,53352,-0.04383669048547745,0.7059886455535889,-0.705603837966919,168203370
25-May-2023 17:26:55.377,0.0422428697347641,5923,168203354,53352,-0.04386141896247864,0.7059855461120605,-0.7056035995483398,168203371
25-May-2023 17:26:56.377,0.04227345436811447,5923,168203354,53352,-0.04387854039669037,0.7059845924377441,-0.7056015729904175,168203372
25-May-2023 17:26:57.377,0.042288392782211304,5923,168203354,53352,-0.04390798509120941,0.7059823274612427,-0.7056012153625488,168203373
25-May-2023 17:26:58.377,0.04231452941894531,5923,168203354,53352,-0.04393801838159561,0.7059789896011353,-0.7056009769439697,168203374
25-May-2023 17:26:59.377,0.042349763214588165,5923,168203354,53352,-0.04395328462123871,0.7059758901596069,-0.7056010961532593,168203375
25-May-2023 17:27:00.377,0.042370498180389404,5923,168203354,53352,-0.04398896545171738,0.7059751749038696,-0.7055983543395996,168203376
25-May-2023 17:27:01.377,0.042393386363983154,5923,168203354,53352,-0.044022321701049805,0.705978274345398,-0.7055919170379639,168203377
25-May-2023 17:27:02.377,0.042428843677043915,5923,168203354,53352,-0.04403689503669739,0.7059736251831055,-0.705593466758728,168203378
25-May-2023 17:27:03.377,0.04245208948850632,5923,168203354,53352,-0.04406674951314926,0.7059739828109741,-0.7055895328521729,168203379
25-May-2023 17:27:04.377,0.04246629774570465,5923,168203354,53352,-0.044091932475566864,0.7059721946716309,-0.7055894136428833,168203380
25-May-2023 17:27:05.377,0.04250454902648926,5923,168203354,53352,-0.04411377012729645,0.705971360206604,-0.7055860757827759,168203381
25-May-2023 17:27:06.377,0.04252465069293976,5923,168203354,53352,-0.044132545590400696,0.7059669494628906,-0.7055883407592773,168203382
25-May-2023 17:27:07.377,0.04254503548145294,5923,168203354,53352,-0.04416797310113907,0.7059667110443115,-0.7055851221084595,168203383
25-May-2023 17:27:08.377,0.042575813829898834,5923,168203354,53352,-0.044187888503074646,0.7059637308120728,-0.7055847644805908,168203384
25-May-2023 17:27:09.377,0.042602986097335815,5923,168203354,53352,-0.04421410709619522,0.705962061882019,-0.7055834531784058,168203385
25-May-2023 17:27:10.377,0.04262317717075348,5923,168203386,53346,-0.044248372316360474,0.7059606313705444,-0.705581545829773,168203386
25-May-2023 17:27:11.377,0.04265660047531128,5923,168203386,53346,-0.04427478462457657,0.7059606313705444,-0.7055778503417969,168203387
25-May-2023 17:27:12.377,0.04268958419561386,5923,168203386,53346,-0.0442994087934494,0.7059588432312012,-0.7055761814117432,168203388
25-May-2023 17:27:13.377,0.04270274192094803,5923,168203386,53346,-0.0443326011300087,0.7059578895568848,-0.7055741548538208,168203389
25-May-2023 17:27:14.377,0.04273609817028046,5923,168203386,53346,-0.044353507459163666,0.705955982208252,-0.7055728435516357,168203390
25-May-2023 17:27:15.377,0.0427650511264801,5923,168203386,53346,-0.044371239840984344,0.7059552669525146,-0.7055708169937134,168203391
25-May-2023 17:27:16.377,0.04278387874364853,5956,168203386,53346,-0.04440345615148544,0.7059563398361206,-0.7055661678314209,168203392
25-May-2023 17:27:17.377,0.04280734062194824,5956,168203386,53346,-0.044429123401641846,0.70595383644104,-0.7055658102035522,168203393
25-May-2023 17:27:18.377,0.042837731540203094,5956,168203386,53346,-0.04444801062345505,0.7059504985809326,-0.7055660486221313,168203394
25-May-2023 17:27:19.377,0.042860232293605804,5956,168203386,53346,-0.044483333826065063,0.7059488296508789,-0.7055642604827881,168203395
25-May-2023 17:27:20.377,0.04288356006145477,5956,168203386,53346,-0.044511064887046814,0.7059481143951416,-0.7055617570877075,168203396
25-May-2023 17:27:21.377,0.04291717708110809,5956,168203386,53346,-0.04452671855688095,0.7059429883956909,-0.705564022064209,168203397
25-May-2023 17:27:22.377,0.0429377555847168,5956,168203386,53346,-0.04455604404211044,0.7059404850006104,-0.7055630683898926,168203398
25-May-2023 17:27:23.377,0.042959146201610565,5956,168203386,53346,-0.044582776725292206,0.7059414386749268,-0.7055591344833374,168203399
25-May-2023 17:27:24.377,0.04299236834049225,5956,168203386,53346,-0.04460185766220093,0.7059383392333984,-0.705559253692627,168203400
25-May-2023 17:27:25.377,0.043012961745262146,5956,168203386,53346,-0.04462926834821701,0.7059357166290283,-0.7055585384368896,168203401
25-May-2023 17:27:26.377,0.04303596168756485,5956,168203386,53346,-0.04466375708580017,0.7059389352798462,-0.7055521011352539,168203402
25-May-2023 17:27:27.377,0.04306528717279434,5956,168203386,53346,-0.04467847943305969,0.7059333324432373,-0.7055546045303345,168203403
25-May-2023 17:27:28.377,0.04309196025133133,5956,168203386,53346,-0.04470899701118469,0.7059351205825806,-0.7055492401123047,168203404
25-May-2023 17:27:29.377,0.04310644418001175,5956,168203386,53346,-0.04473397135734558,0.7059309482574463,-0.7055509090423584,168203405
25-May-2023 17:27:30.377,0.043143801391124725,5956,168203386,53346,-0.04475945234298706,0.705931544303894,-0.7055468559265137,168203406
25-May-2023 17:27:31.377,0.043166786432266235,5956,168203386,53346,-0.044779591262340546,0.7059277296066284,-0.705547571182251,168203407
25-May-2023 17:27:32.377,0.04318708926439285,5956,168203386,53346,-0.04481124132871628,0.705926775932312,-0.7055455446243286,168203408
25-May-2023 17:27:33.377,0.04321911185979843,5956,168203386,53346,-0.04483345150947571,0.7059228420257568,-0.7055459022521973,168203409
25-May-2023 17:27:34.377,0.04325152188539505,5956,168203386,53346,-0.04486330598592758,0.7059237957000732,-0.7055410146713257,168203410
25-May-2023 17:27:35.377,0.04326523095369339,5956,168203386,53346,-0.044890835881233215,0.7059227228164673,-0.7055397033691406,168203411
25-May-2023 17:27:36.377,0.043294087052345276,5956,168203386,53346,-0.04491177201271057,0.7059214115142822,-0.7055377960205078,168203412
25-May-2023 17:27:37.377,0.04332069307565689,5956,168203386,53346,-0.04493361711502075,0.7059184312820435,-0.7055379152297974,168203413
25-May-2023 17:27:38.377,0.043338119983673096,5956,168203386,53346,-0.044965825974941254,0.7059186697006226,-0.7055345773696899,168203414
25-May-2023 17:27:39.377,0.043365731835365295,5956,168203386,53346,-0.044991083443164825,0.7059143781661987,-0.7055354118347168,168203415
25-May-2023 17:27:40.377,0.043398067355155945,5956,168203386,53346,-0.045008063316345215,0.7059123516082764,-0.7055343389511108,168203416
25-May-2023 17:27:41.377,0.04342183470726013,5956,168203386,53346,-0.045040443539619446,0.705910325050354,-0.7055330276489258,168203417
25-May-2023 17:27:42.377,0.04344579577445984,5956,168203418,53346,-0.04506838321685791,0.7059077024459839,-0.7055323123931885,168203418
25-May-2023 17:27:43.377,0.04347876459360123,5956,168203418,53346,-0.0450889989733696,0.7059062719345093,-0.7055302858352661,168203419
25-May-2023 17:27:44.377,0.04350210726261139,5956,168203418,53346,-0.04512661695480347,0.7059087753295898,-0.7055243253707886,168203420
25-May-2023 17:27:45.377,0.04352156072854996,5956,168203418,53346,-0.045146092772483826,0.705905556678772,-0.7055249214172363,168203421
25-May-2023 17:27:46.377,0.04355260729789734,5956,168203418,53346,-0.045170485973358154,0.705903172492981,-0.7055237293243408,168203422
25-May-2023 17:27:47.377,0.04357968270778656,5956,168203418,53346,-0.045201078057289124,0.7059053182601929,-0.7055180072784424,168203423
25-May-2023 17:27:48.377,0.04359888285398483,5988,168203418,53346,-0.04522440582513809,0.7059022188186646,-0.705518364906311,168203424
25-May-2023 17:27:49.377,0.04363028705120087,5988,168203418,53346,-0.0452437624335289,0.7058998346328735,-0.7055177688598633,168203425
25-May-2023 17:27:50.377,0.04365575313568115,5988,168203418,53346,-0.04527388513088226,0.705896258354187,-0.7055177688598633,168203426
25-May-2023 17:27:51.377,0.04367540776729584,5988,168203418,53346,-0.04530099779367447,0.7058954238891602,-0.7055155038833618,168203427
25-May-2023 17:27:52.377,0.04370342195034027,5988,168203418,53346,-0.04531971365213394,0.7058916091918945,-0.7055162191390991,168203428
25-May-2023 17:27:53.377,0.04372982680797577,5988,168203418,53346,-0.04534859210252762,0.7058899402618408,-0.7055145502090454,168203429
25-May-2023 17:27:54.377,0.043750979006290436,5988,168203418,53346,-0.04537903517484665,0.7058899402618408,-0.705511212348938,168203430
25-May-2023 17:27:55.377,0.043786510825157166,5988,168203418,53346,-0.04540884494781494,0.7058925628662109,-0.7055045366287231,168203431
25-May-2023 17:27:56.377,0.043812647461891174,5988,168203418,53346,-0.04542841762304306,0.7058866024017334,-0.7055076360702515,168203432
25-May-2023 17:27:57.377,0.04383843392133713,5988,168203418,53346,-0.04546934366226196,0.7058894634246826,-0.7055004835128784,168203433
25-May-2023 17:27:58.377,0.04386358708143234,5988,168203418,53346,-0.04549127072095871,0.7058873176574707,-0.7054996490478516,168203434
25-May-2023 17:27:59.377,0.04389341175556183,5988,168203418,53346,-0.04551473259925842,0.7058843374252319,-0.7054994106292725,168203435
25-May-2023 17:28:00.377,0.04391004890203476,5988,168203418,53346,-0.0455361008644104,0.7058814764022827,-0.7054998874664307,168203436
25-May-2023 17:28:01.377,0.04393431544303894,5988,168203418,53346,-0.04556021839380264,0.7058795690536499,-0.7054989337921143,168203437
25-May-2023 17:28:02.377,0.0439644455909729,5988,168203418,53346,-0.04558062553405762,0.7058777809143066,-0.7054975032806396,168203438
25-May-2023 17:28:03.377,0.04398968815803528,5988,168203418,53346,-0.04560883343219757,0.7058759927749634,-0.7054954767227173,168203439
25-May-2023 17:28:04.377,0.044012218713760376,5988,168203418,53346,-0.045634716749191284,0.7058764696121216,-0.7054919004440308,168203440
25-May-2023 17:28:05.377,0.04404063522815704,5988,168203418,53346,-0.04566120356321335,0.705875039100647,-0.705489993095398,168203441
25-May-2023 17:28:06.377,0.04406333714723587,5988,168203418,53346,-0.04569423943758011,0.705876350402832,-0.7054851055145264,168203442
25-May-2023 17:28:07.377,0.044090986251831055,5988,168203418,53346,-0.04571932554244995,0.7058734893798828,-0.7054845094680786,168203443
25-May-2023 17:28:08.377,0.044124096632003784,5988,168203418,53346,-0.045749180018901825,0.7058702707290649,-0.7054839134216309,168203444
25-May-2023 17:28:09.377,0.04414336383342743,5988,168203418,53346,-0.045778900384902954,0.7058696746826172,-0.7054814100265503,168203445
25-May-2023 17:28:10.377,0.04416770488023758,5988,168203418,53346,-0.045805200934410095,0.7058672904968262,-0.705480694770813,168203446
25-May-2023 17:28:11.377,0.0441979318857193,5988,168203418,53346,-0.04582485556602478,0.7058663368225098,-0.705478310585022,168203447
25-May-2023 17:28:12.377,0.044217951595783234,5988,168203418,53346,-0.0458417683839798,0.7058608531951904,-0.7054815292358398,168203448
25-May-2023 17:28:13.377,0.044241763651371,5988,168203418,53346,-0.0458691343665123,0.7058604955673218,-0.7054786682128906,168203449
25-May-2023 17:28:14.377,0.04427704960107803,5988,168203450,53346,-0.0458994135260582,0.7058625221252441,-0.705472469329834,168203450
25-May-2023 17:28:15.377,0.04430072009563446,5988,168203450,53346,-0.045923128724098206,0.705859899520874,-0.7054717540740967,168203451
25-May-2023 17:28:16.377,0.04431772232055664,5988,168203450,53346,-0.045947201550006866,0.7058572769165039,-0.7054718732833862,168203452
25-May-2023 17:28:17.377,0.04434628039598465,5988,168203450,53346,-0.04596716910600662,0.7058547735214233,-0.7054711580276489,168203453
25-May-2023 17:28:18.377,0.044377245008945465,5988,168203450,53346,-0.04600009322166443,0.7058546543121338,-0.7054672241210938,168203454
25-May-2023 17:28:19.377,0.044402919709682465,5988,168203450,53346,-0.04603085666894913,0.7058535814285278,-0.7054648399353027,168203455
25-May-2023 17:28:20.377,0.04442764073610306,6020,168203450,53346,-0.04605000466108322,0.7058511972427368,-0.7054644823074341,168203456
25-May-2023 17:28:21.377,0.04445549100637436,6020,168203450,53346,-0.046074315905570984,0.7058507204055786,-0.7054611444473267,168203457
25-May-2023 17:28:22.377,0.04447562247514725,6020,168203450,53346,-0.04610637575387955,0.7058501243591309,-0.7054586410522461,168203458
25-May-2023 17:28:23.377,0.04450010508298874,6020,168203450,53346,-0.04612404853105545,0.7058446407318115,-0.7054616212844849,168203459
25-May-2023 17:28:24.377,0.044526949524879456,6020,168203450,53346,-0.04614929109811783,0.7058420181274414,-0.7054606676101685,168203460
25-May-2023 17:28:25.377,0.04455053061246872,6020,168203450,53346,-0.04618709534406662,0.7058444023132324,-0.7054544687271118,168203461
25-May-2023 17:28:26.377,0.04457540065050125,6020,168203450,53346,-0.04620380699634552,0.7058395147323608,-0.7054566144943237,168203462
25-May-2023 17:28:27.377,0.044606298208236694,6020,168203450,53346,-0.04622846096754074,0.705836296081543,-0.7054562568664551,168203463
25-May-2023 17:28:28.377,0.04462699592113495,6020,168203450,53346,-0.046257033944129944,0.7058370113372803,-0.705452561378479,168203464
25-May-2023 17:28:29.377,0.0446525514125824,6020,168203450,53346,-0.0462823361158371,0.7058364152908325,-0.7054498195648193,168203465
25-May-2023 17:28:30.377,0.04468117654323578,6020,168203450,53346,-0.04630165547132492,0.7058316469192505,-0.705451488494873,168203466
25-May-2023 17:28:31.377,0.04470433294773102,6020,168203450,53346,-0.046332187950611115,0.7058345079421997,-0.7054451704025269,168203467
25-May-2023 17:28:32.377,0.04472795128822327,6020,168203450,53346,-0.046357959508895874,0.7058337926864624,-0.7054427862167358,168203468
25-May-2023 17:28:33.377,0.04475972801446915,6020,168203450,53346,-0.04637829214334488,0.7058283090591431,-0.7054449319839478,168203469
25-May-2023 17:28:34.377,0.0447862446308136,6020,168203450,53346,-0.046411968767642975,0.7058306932449341,-0.7054386138916016,168203470
25-May-2023 17:28:35.377,0.0448104590177536,6020,168203450,53346,-0.046441979706287384,0.705828070640564,-0.7054376602172852,168203471
25-May-2023 17:28:36.377,0.04483991861343384,6020,168203450,53346,-0.04646611213684082,0.7058254480361938,-0.7054369449615479,168203472
25-May-2023 17:28:37.377,0.044862985610961914,6020,168203450,53346,-0.046488821506500244,0.7058217525482178,-0.7054377794265747,168203473
25-May-2023 17:28:38.377,0.044887177646160126,6020,168203450,53346,-0.04651618003845215,0.7058200836181641,-0.7054358720779419,168203474
25-May-2023 17:28:39.377,0.04491390287876129,6020,168203450,53346,-0.046537987887859344,0.7058173418045044,-0.7054355144500732,168203475
25-May-2023 17:28:40.377,0.044938795268535614,6020,168203450,53346,-0.04655962437391281,0.7058167457580566,-0.7054330110549927,168203476
25-May-2023 17:28:41.377,0.044964343309402466,6020,168203450,53346,-0.04658529907464981,0.7058151960372925,-0.705431342124939,168203477
25-May-2023 17:28:42.377,0.044991716742515564,6020,168203450,53346,-0.046610549092292786,0.7058130502700806,-0.7054299116134644,168203478
25-May-2023 17:28:43.377,0.04501621425151825,6020,168203450,53346,-0.046634964644908905,0.7058122158050537,-0.7054276466369629,168203479
25-May-2023 17:28:44.377,0.045042984187603,6020,168203450,53346,-0.04666770249605179,0.7058113813400269,-0.7054247856140137,168203480
25-May-2023 17:28:45.377,0.045069269835948944,6020,168203450,53346,-0.0466969758272171,0.7058113813400269,-0.7054210901260376,168203481
25-May-2023 17:28:46.377,0.04509709030389786,6020,168203482,53346,-0.04672282934188843,0.7058091163635254,-0.7054195404052734,168203482
25-May-2023 17:28:47.377,0.04512263834476471,6020,168203482,53346,-0.046754516661167145,0.7058082818984985,-0.7054165601730347,168203483
25-May-2023 17:28:48.377,0.04514583945274353,6020,168203482,53346,-0.04676682502031326,0.7058045864105225,-0.7054179906845093,168203484
25-May-2023 17:28:49.377,0.04517342895269394,6020,168203482,53346,-0.046791501343250275,0.705801248550415,-0.7054181098937988,168203485
25-May-2023 17:28:50.377,0.04519791156053543,6020,168203482,53346,-0.04681973159313202,0.70579993724823,-0.7054159641265869,168203486
25-May-2023 17:28:51.377,0.045223794877529144,6020,168203482,53346,-0.04684470593929291,0.7057993412017822,-0.7054132223129272,168203487
25-May-2023 17:28:52.377,0.045252859592437744,6052,168203482,53346,-0.04687359929084778,0.7057987451553345,-0.7054101228713989,168203488
25-May-2023 17:28:53.377,0.045274995267391205,6052,168203482,53346,-0.04690292477607727,0.7057986259460449,-0.705406904220581,168203489
25-May-2023 17:28:54.377,0.04529948532581329,6052,168203482,53346,-0.04693206399679184,0.7057969570159912,-0.7054051160812378,168203490
25-May-2023 17:28:55.377,0.045329973101615906,6052,168203482,53346,-0.04694721847772598,0.7057933807373047,-0.705405592918396,168203491
25-May-2023 17:28:56.377,0.0453559011220932,6052,168203482,53346,-0.04697543382644653,0.7057911157608032,-0.7054044008255005,168203492
25-May-2023 17:28:57.377,0.045378677546978,6052,168203482,53346,-0.04700320214033127,0.7057890892028809,-0.7054033279418945,168203493
25-May-2023 17:28:58.377,0.04540673643350601,6052,168203482,53346,-0.04702543467283249,0.7057865858078003,-0.7054026126861572,168203494
25-May-2023 17:28:59.377,0.04543069005012512,6052,168203482,53346,-0.047049082815647125,0.7057859897613525,-0.7053996324539185,168203495
25-May-2023 17:29:00.377,0.045453429222106934,6052,168203482,53346,-0.04707571864128113,0.7057836055755615,-0.705398678779602,168203496
25-May-2023 17:29:01.377,0.045480839908123016,6052,168203482,53346,-0.04709950089454651,0.7057808637619019,-0.7053982019424438,168203497
25-May-2023 17:29:02.377,0.04550531506538391,6052,168203482,53346,-0.04712541401386261,0.7057781219482422,-0.7053977251052856,168203498
25-May-2023 17:29:03.377,0.04553231596946716,6052,168203482,53346,-0.04716093838214874,0.7057809829711914,-0.7053908109664917,168203499
25-May-2023 17:29:04.377,0.04555980861186981,6052,168203482,53346,-0.047175854444503784,0.7057777643203735,-0.7053912878036499,168203500
25-May-2023 17:29:05.377,0.04558626562356949,6052,168203482,53346,-0.0472092404961586,0.705778956413269,-0.7053861618041992,168203501
25-May-2023 17:29:06.377,0.04561123996973038,6052,168203482,53346,-0.047244660556316376,0.7057760953903198,-0.7053849697113037,168203502
25-May-2023 17:29:07.377,0.04563957452774048,6052,168203482,53346,-0.04726323485374451,0.7057726383209229,-0.7053853273391724,168203503
25-May-2023 17:29:08.377,0.04566683620214462,6052,168203482,53346,-0.04728463292121887,0.7057704925537109,-0.7053844928741455,168203504
25-May-2023 17:29:09.377,0.045686982572078705,6052,168203482,53346,-0.04731174558401108,0.7057679891586304,-0.7053836584091187,168203505
25-May-2023 17:29:10.377,0.04571278393268585,6052,168203482,53346,-0.04733077436685562,0.7057676315307617,-0.7053812742233276,168203506
25-May-2023 17:29:11.377,0.04574243724346161,6052,168203482,53346,-0.04735478013753891,0.7057657241821289,-0.7053797245025635,168203507
25-May-2023 17:29:12.377,0.045761220157146454,6052,168203482,53346,-0.04738110303878784,0.7057654857635498,-0.7053769826889038,168203508
25-May-2023 17:29:13.377,0.04578801244497299,6052,168203482,53346,-0.04741764813661575,0.7057652473449707,-0.70537269115448,168203509
25-May-2023 17:29:14.377,0.04581804573535919,6052,168203482,53346,-0.04744042456150055,0.7057622671127319,-0.7053723335266113,168203510
25-May-2023 17:29:15.377,0.04584108293056488,6052,168203482,53346,-0.04746990650892258,0.7057617902755737,-0.705369234085083,168203511
25-May-2023 17:29:16.377,0.04586900770664215,6052,168203482,53346,-0.047495774924755096,0.7057609558105469,-0.7053666114807129,168203512
25-May-2023 17:29:17.377,0.04589749872684479,6052,168203482,53346,-0.04751686751842499,0.7057548761367798,-0.705369234085083,168203513
25-May-2023 17:29:18.377,0.04591904580593109,6052,168203514,53346,-0.04754342883825302,0.7057545185089111,-0.7053666114807129,168203514
25-May-2023 17:29:19.377,0.04594708979129791,6052,168203514,53346,-0.04757872223854065,0.705755352973938,-0.7053612470626831,168203515
25-May-2023 17:29:20.377,0.045972563326358795,6052,168203514,53346,-0.04759100824594498,0.7057483196258545,-0.7053658962249756,168203516
25-May-2023 17:29:21.377,0.045997388660907745,6052,168203514,53346,-0.0476183146238327,0.7057487964630127,-0.70536208152771,168203517
25-May-2023 17:29:22.377,0.0460197851061821,6052,168203514,53346,-0.047645583748817444,0.7057483196258545,-0.7053592205047607,168203518
25-May-2023 17:29:23.377,0.04604759067296982,6052,168203514,53346,-0.04766533523797989,0.7057448625564575,-0.7053595781326294,168203519
25-May-2023 17:29:24.377,0.04607023298740387,6084,168203514,53346,-0.04769318550825119,0.7057464122772217,-0.7053546905517578,168203520
25-May-2023 17:29:25.377,0.04609456658363342,6084,168203514,53346,-0.04772474616765976,0.7057453393936157,-0.7053518295288086,168203521
25-May-2023 17:29:26.377,0.04612345993518829,6084,168203514,53346,-0.0477508008480072,0.705742597579956,-0.7053509950637817,168203522
25-May-2023 17:29:27.377,0.046154312789440155,6084,168203514,53346,-0.04777862876653671,0.7057399749755859,-0.7053498029708862,168203523
25-May-2023 17:29:28.377,0.04617787152528763,6084,168203514,53346,-0.04781072586774826,0.7057390213012695,-0.7053468227386475,168203524
25-May-2023 17:29:29.377,0.04620596021413803,6084,168203514,53346,-0.047825030982494354,0.7057361602783203,-0.7053470611572266,168203525
25-May-2023 17:29:30.377,0.046228475868701935,6084,168203514,53346,-0.0478474497795105,0.7057327032089233,-0.7053475379943848,168203526
25-May-2023 17:29:31.377,0.04625413566827774,6084,168203514,53346,-0.04787374287843704,0.7057309150695801,-0.7053457498550415,168203527
25-May-2023 17:29:32.377,0.04627390205860138,6084,168203514,53346,-0.04789715260267258,0.7057287693023682,-0.7053451538085938,168203528
25-May-2023 17:29:33.377,0.046302102506160736,6084,168203514,53346,-0.04792065918445587,0.7057265043258667,-0.7053440809249878,168203529
25-May-2023 17:29:34.377,0.04632354527711868,6084,168203514,53346,-0.04794757813215256,0.7057262659072876,-0.7053408622741699,168203530
25-May-2023 17:29:35.377,0.04635218530893326,6084,168203514,53346,-0.04797820746898651,0.7057238817214966,-0.7053394317626953,168203531
25-May-2023 17:29:36.377,0.04638208448886871,6084,168203514,53346,-0.04800063371658325,0.7057211399078369,-0.705338716506958,168203532
25-May-2023 17:29:37.377,0.04641185700893402,6084,168203514,53346,-0.048039257526397705,0.7057236433029175,-0.7053316831588745,168203533
25-May-2023 17:29:38.377,0.0464332178235054,6084,168203514,53346,-0.0480642169713974,0.7057232856750488,-0.7053287029266357,168203534
25-May-2023 17:29:39.377,0.046456947922706604,6084,168203514,53346,-0.048078350722789764,0.7057175636291504,-0.7053320407867432,168203535
25-May-2023 17:29:40.377,0.04648510366678238,6084,168203514,53346,-0.04811523109674454,0.7057195901870728,-0.7053258419036865,168203536
25-May-2023 17:29:41.377,0.04650130122900009,6084,168203514,53346,-0.048128679394721985,0.7057147026062012,-0.7053285837173462,168203537
25-May-2023 17:29:42.377,0.04652923345565796,6084,168203514,53346,-0.0481502041220665,0.7057117223739624,-0.7053282260894775,168203538
25-May-2023 17:29:43.377,0.04655417799949646,6084,168203514,53346,-0.04817764461040497,0.70570969581604,-0.7053266763687134,168203539
25-May-2023 17:29:44.377,0.046578578650951385,6084,168203514,53346,-0.04820553958415985,0.705708384513855,-0.7053245306015015,168203540
25-May-2023 17:29:45.377,0.046608924865722656,6084,168203514,53346,-0.04823894053697586,0.7057081460952759,-0.7053203582763672,168203541
25-May-2023 17:29:46.377,0.04664037376642227,6084,168203514,53346,-0.048257410526275635,0.7057021856307983,-0.7053231000900269,168203542
25-May-2023 17:29:47.377,0.04666057229042053,6084,168203514,53346,-0.04829033464193344,0.7057023048400879,-0.7053194046020508,168203543
25-May-2023 17:29:48.377,0.046689070761203766,6084,168203514,53346,-0.048318907618522644,0.7057055234909058,-0.7053124904632568,168203544
25-May-2023 17:29:49.377,0.0467216894030571,6084,168203514,53346,-0.04834071546792984,0.7057031393051147,-0.7053112983703613,168203545
25-May-2023 17:29:50.377,0.04674021899700165,6084,168203546,53352,-0.048374250531196594,0.7057005167007446,-0.7053103446960449,168203546
25-May-2023 17:29:51.377,0.04676152020692825,6084,168203546,53352,-0.04838399589061737,0.7056969404220581,-0.7053115367889404,168203547
25-May-2023 17:29:52.377,0.04679347574710846,6084,168203546,53352,-0.048411548137664795,0.7056962251663208,-0.705308198928833,168203548
25-May-2023 17:29:53.377,0.04681488126516342,6084,168203546,53352,-0.04844244569540024,0.7056955099105835,-0.7053053379058838,168203549
25-May-2023 17:29:54.377,0.04683897644281387,6084,168203546,53352,-0.048461876809597015,0.7056905031204224,-0.7053074836730957,168203550
25-May-2023 17:29:55.377,0.046867333352565765,6084,168203546,53352,-0.048492856323719025,0.7056901454925537,-0.7053037881851196,168203551
25-May-2023 17:29:56.377,0.04689402878284454,6116,168203546,53352,-0.048517316579818726,0.7056882381439209,-0.7053025960922241,168203552
25-May-2023 17:29:57.377,0.04691615700721741,6116,168203546,53352,-0.04854613542556763,0.7056865692138672,-0.7053005695343018,168203553
25-May-2023 17:29:58.377,0.046944402158260345,6116,168203546,53352,-0.04856385290622711,0.705682635307312,-0.7053015232086182,168203554
25-May-2023 17:29:59.377,0.046969927847385406,6116,168203546,53352,-0.04859431833028793,0.7056829929351807,-0.7052969932556152,168203555
25-May-2023 17:30:00.377,0.04699386656284332,6116,168203546,53352,-0.048623569309711456,0.7056825160980225,-0.7052942514419556,168203556
25-May-2023 17:30:01.377,0.04702235758304596,6116,168203546,53352,-0.048645421862602234,0.7056801319122314,-0.705292820930481,168203557
25-May-2023 17:30:02.377,0.047049857676029205,6116,168203546,53352,-0.04867226630449295,0.7056771516799927,-0.7052923440933228,168203558
25-May-2023 17:30:03.377,0.047071583569049835,6116,168203546,53352,-0.04869980365037918,0.7056760787963867,-0.7052901983261108,168203559
25-May-2023 17:30:04.377,0.04710284620523453,6116,168203546,53352,-0.048723772168159485,0.7056741714477539,-0.7052881717681885,168203560
25-May-2023 17:30:05.377,0.04712802916765213,6116,168203546,53352,-0.04874662309885025,0.7056713104248047,-0.7052879333496094,168203561
25-May-2023 17:30:06.377,0.04714842140674591,6116,168203546,53352,-0.04878051578998566,0.7056719064712524,-0.705283522605896,168203562
25-May-2023 17:30:07.377,0.0471782386302948,6116,168203546,53352,-0.048806384205818176,0.7056715488433838,-0.7052803039550781,168203563
25-May-2023 17:30:08.377,0.04720499366521835,6116,168203546,53352,-0.04882466048002243,0.7056673765182495,-0.7052813768386841,168203564
25-May-2023 17:30:09.377,0.047229550778865814,6116,168203546,53352,-0.04886087775230408,0.705666184425354,-0.7052782773971558,168203565
25-May-2023 17:30:10.377,0.04725246876478195,6116,168203546,53352,-0.048877134919166565,0.7056634426116943,-0.7052785158157349,168203566
25-May-2023 17:30:11.377,0.047280944883823395,6116,168203546,53352,-0.048901863396167755,0.7056634426116943,-0.7052748203277588,168203567
25-May-2023 17:30:12.377,0.04730384051799774,6116,168203546,53352,-0.048936523497104645,0.7056647539138794,-0.7052698135375977,168203568
25-May-2023 17:30:13.377,0.04732893407344818,6116,168203546,53352,-0.04896276444196701,0.7056598663330078,-0.7052707672119141,168203569
25-May-2023 17:30:14.377,0.047355279326438904,6116,168203546,53352,-0.04897552728652954,0.7056556940078735,-0.7052723169326782,168203570
25-May-2023 17:30:15.377,0.04738534986972809,6116,168203546,53352,-0.04900699853897095,0.7056564092636108,-0.7052675485610962,168203571
25-May-2023 17:30:16.377,0.04740835726261139,6116,168203546,53352,-0.04903821647167206,0.7056576013565063,-0.7052625417709351,168203572
25-May-2023 17:30:17.377,0.04743474721908569,6116,168203546,53352,-0.04905635863542557,0.7056504487991333,-0.7052667140960693,168203573
25-May-2023 17:30:18.377,0.04745953530073166,6116,168203546,53352,-0.049083828926086426,0.7056505680084229,-0.7052631378173828,168203574
25-May-2023 17:30:19.377,0.047488175332546234,6116,168203546,53352,-0.04911389946937561,0.7056511640548706,-0.7052586078643799,168203575
25-May-2023 17:30:20.377,0.04751273989677429,6116,168203546,53352,-0.04913724958896637,0.7056472301483154,-0.7052589654922485,168203576
25-May-2023 17:30:21.377,0.04753798246383667,6116,168203546,53352,-0.049157917499542236,0.7056434154510498,-0.7052596807479858,168203577
25-May-2023 17:30:22.377,0.04756225645542145,6116,168203578,53352,-0.049195095896720886,0.7056447267532349,-0.7052541971206665,168203578
25-May-2023 17:30:23.377,0.04758858680725098,6116,168203578,53352,-0.04921353608369827,0.7056416273117065,-0.705254077911377,168203579
25-May-2023 17:30:24.377,0.047612838447093964,6116,168203578,53352,-0.04923748970031738,0.7056397199630737,-0.7052527666091919,168203580
25-May-2023 17:30:25.377,0.04763808101415634,6116,168203578,53352,-0.04926273226737976,0.705636739730835,-0.7052524089813232,168203581
25-May-2023 17:30:26.377,0.04766459763050079,6116,168203578,53352,-0.04928705841302872,0.7056381702423096,-0.7052474021911621,168203582
25-May-2023 17:30:27.377,0.04769375920295715,6116,168203578,53352,-0.04931223392486572,0.7056386470794678,-0.7052433490753174,168203583
25-May-2023 17:30:28.377,0.04772026091814041,6148,168203578,53352,-0.04934179037809372,0.7056355476379395,-0.7052425146102905,168203584
25-May-2023 17:30:29.377,0.047741442918777466,6148,168203578,53352,-0.049369022250175476,0.7056319713592529,-0.7052427530288696,168203585
25-May-2023 17:30:30.377,0.0477692112326622,6148,168203578,53352,-0.04939139634370804,0.7056323289871216,-0.7052390575408936,168203586
25-May-2023 17:30:31.377,0.04779735207557678,6148,168203578,53352,-0.04943052679300308,0.7056334018707275,-0.705233097076416,168203587
25-May-2023 17:30:32.377,0.04781859368085861,6148,168203578,53352,-0.04944808781147003,0.7056261301040649,-0.7052375078201294,168203588
25-May-2023 17:30:33.377,0.04784439504146576,6148,168203578,53352,-0.04947802424430847,0.7056260108947754,-0.7052336931228638,168203589
25-May-2023 17:30:34.377,0.04786975681781769,6148,168203578,53352,-0.049495987594127655,0.7056251764297485,-0.705231785774231,168203590
25-May-2023 17:30:35.377,0.04789365828037262,6148,168203578,53352,-0.04952479153871536,0.7056246995925903,-0.7052286863327026,168203591
25-May-2023 17:30:36.377,0.047923408448696136,6148,168203578,53352,-0.049548305571079254,0.7056221961975098,-0.7052273750305176,168203592
25-May-2023 17:30:37.377,0.04794972389936447,6148,168203578,53352,-0.04957391321659088,0.7056208848953247,-0.7052251100540161,168203593
25-May-2023 17:30:38.377,0.04797450453042984,6148,168203578,53352,-0.049598321318626404,0.7056190967559814,-0.7052236795425415,168203594
25-May-2023 17:30:39.377,0.04800441861152649,6148,168203578,53352,-0.04963374882936478,0.7056174278259277,-0.7052208185195923,168203595
25-May-2023 17:30:40.377,0.04802858829498291,6148,168203578,53352,-0.049651771783828735,0.705612063407898,-0.7052232027053833,168203596
25-May-2023 17:30:41.377,0.04805205762386322,6148,168203578,53352,-0.04967647045850754,0.7056105136871338,-0.70522141456604,168203597
25-May-2023 17:30:42.377,0.04807911068201065,6148,168203578,53352,-0.0497048944234848,0.7056112289428711,-0.7052168846130371,168203598
25-May-2023 17:30:43.377,0.048105813562870026,6148,168203578,53352,-0.049734681844711304,0.7056106328964233,-0.7052136659622192,168203599
25-May-2023 17:30:44.377,0.04813069850206375,6148,168203578,53352,-0.049757592380046844,0.7056068181991577,-0.7052141427993774,168203600
25-May-2023 17:30:45.377,0.04815378040075302,6148,168203578,53352,-0.049779847264289856,0.7056055068969727,-0.7052122354507446,168203601
25-May-2023 17:30:46.377,0.04817871004343033,6148,168203578,53352,-0.0498078316450119,0.7056043148040771,-0.7052098512649536,168203602
25-May-2023 17:30:47.377,0.04820319265127182,6148,168203578,53352,-0.049829840660095215,0.7056010961532593,-0.7052098512649536,168203603
25-May-2023 17:30:48.377,0.04822589457035065,6148,168203578,53352,-0.049855589866638184,0.7055978775024414,-0.7052097320556641,168203604
25-May-2023 17:30:49.377,0.04825440049171448,6148,168203578,53352,-0.04987959563732147,0.7055982351303101,-0.7052056789398193,168203605
25-May-2023 17:30:50.377,0.048281826078891754,6148,168203578,53352,-0.04990619421005249,0.7055966854095459,-0.7052035331726074,168203606
25-May-2023 17:30:51.377,0.048308417201042175,6148,168203578,53352,-0.04993220418691635,0.7055920362472534,-0.7052046060562134,168203607
25-May-2023 17:30:52.377,0.048332810401916504,6148,168203578,53352,-0.04995898902416229,0.7055898904800415,-0.7052031755447388,168203608
25-May-2023 17:30:53.377,0.04835987836122513,6148,168203578,53352,-0.04998461902141571,0.7055923938751221,-0.7051972150802612,168203609
25-May-2023 17:30:54.377,0.04838880896568298,6148,168203610,53346,-0.05001264065504074,0.7055901288986206,-0.7051948308944702,168203610
25-May-2023 17:30:55.377,0.04841684550046921,6148,168203610,53346,-0.050043970346450806,0.70558762550354,-0.7051934003829956,168203611
25-May-2023 17:30:56.377,0.0484374538064003,6148,168203610,53346,-0.05006812512874603,0.7055848836898804,-0.705193042755127,168203612
25-May-2023 17:30:57.377,0.04846951365470886,6148,168203610,53346,-0.05009502172470093,0.7055865526199341,-0.7051873207092285,168203613
25-May-2023 17:30:58.377,0.048491835594177246,6148,168203610,53346,-0.05011512339115143,0.7055821418762207,-0.7051888704299927,168203614
25-May-2023 17:30:59.377,0.04851145297288895,6148,168203610,53346,-0.05014054477214813,0.7055772542953491,-0.7051905393600464,168203615
25-May-2023 17:31:00.377,0.04853608459234238,6180,168203610,53346,-0.05016207695007324,0.7055773735046387,-0.705187201499939,168203616
25-May-2023 17:31:01.377,0.04856303334236145,6180,168203610,53346,-0.050189003348350525,0.7055783271789551,-0.7051819562911987,168203617
25-May-2023 17:31:02.377,0.0485864132642746,6180,168203610,53346,-0.05021689832210541,0.7055755853652954,-0.7051817178726196,168203618
25-May-2023 17:31:03.377,0.04861709475517273,6180,168203610,53346,-0.05024141073226929,0.7055699825286865,-0.7051836252212524,168203619
25-May-2023 17:31:04.377,0.04864218831062317,6180,168203610,53346,-0.050266966223716736,0.7055692672729492,-0.7051804065704346,168203620
25-May-2023 17:31:05.377,0.04866857826709747,6180,168203610,53346,-0.05030139535665512,0.7055726051330566,-0.7051728963851929,168203621
25-May-2023 17:31:06.377,0.04869581013917923,6180,168203610,53346,-0.05032031983137131,0.7055668830871582,-0.7051753997802734,168203622
25-May-2023 17:31:07.377,0.04872054606676102,6180,168203610,53346,-0.05034594237804413,0.7055644989013672,-0.7051742076873779,168203623
25-May-2023 17:31:08.377,0.04874380677938461,6180,168203610,53346,-0.05037333071231842,0.7055627107620239,-0.7051724195480347,168203624
25-May-2023 17:31:09.377,0.04877418279647827,6180,168203610,53346,-0.0504051148891449,0.7055650949478149,-0.7051656246185303,168203625
25-May-2023 17:31:10.377,0.04879783093929291,6180,168203610,53346,-0.05042043328285217,0.705559492111206,-0.7051684856414795,168203626
25-May-2023 17:31:11.377,0.04882071912288666,6180,168203610,53346,-0.050446733832359314,0.7055552005767822,-0.7051695585250854,168203627
25-May-2023 17:31:12.377,0.04884393513202667,6180,168203610,53346,-0.050471194088459015,0.7055549621582031,-0.705166220664978,168203628
25-May-2023 17:31:13.378,0.04887492209672928,6180,168203610,53346,-0.050496771931648254,0.7055552005767822,-0.7051621675491333,168203629
25-May-2023 17:31:14.378,0.04890179634094238,6180,168203610,53346,-0.05052915960550308,0.7055493593215942,-0.7051634788513184,168203630
25-May-2023 17:31:15.378,0.048927828669548035,6180,168203610,53346,-0.050557941198349,0.7055501937866211,-0.7051589488983154,168203631
25-May-2023 17:31:16.378,0.04895417392253876,6180,168203610,53346,-0.05057815462350845,0.7055521011352539,-0.7051537036895752,168203632
25-May-2023 17:31:17.378,0.048978291451931,6180,168203610,53346,-0.050602659583091736,0.7055491209030151,-0.7051533460617065,168203633
25-May-2023 17:31:18.378,0.049001552164554596,6180,168203610,53346,-0.0506305918097496,0.7055450677871704,-0.7051539421081543,168203634
25-May-2023 17:31:19.378,0.04903605580329895,6180,168203610,53346,-0.05065736919641495,0.7055419683456421,-0.7051525115966797,168203635
25-May-2023 17:31:20.378,0.049051716923713684,6180,168203610,53346,-0.050681859254837036,0.7055450677871704,-0.7051467895507812,168203636
25-May-2023 17:31:21.378,0.04907862842082977,6180,168203610,53346,-0.050703808665275574,0.7055387496948242,-0.7051496505737305,168203637
25-May-2023 17:31:22.378,0.049106404185295105,6180,168203610,53346,-0.05073169618844986,0.7055333852767944,-0.7051509618759155,168203638
25-May-2023 17:31:23.378,0.049132339656353,6180,168203610,53346,-0.050758324563503265,0.7055306434631348,-0.70514976978302,168203639
25-May-2023 17:31:24.378,0.04915469139814377,6180,168203610,53346,-0.050782859325408936,0.7055332660675049,-0.7051436901092529,168203640
25-May-2023 17:31:25.378,0.04918641597032547,6180,168203610,53346,-0.050816088914871216,0.7055350542068481,-0.7051374912261963,168203641
25-May-2023 17:31:26.378,0.049211159348487854,6180,168203642,53352,-0.05083979666233063,0.705530047416687,-0.7051390409469604,168203642
25-May-2023 17:31:27.378,0.04923515021800995,6180,168203642,53352,-0.05086299031972885,0.7055259943008423,-0.7051397562026978,168203643
25-May-2023 17:31:28.378,0.049258746206760406,6180,168203642,53352,-0.050886064767837524,0.7055292129516602,-0.7051331996917725,168203644
25-May-2023 17:31:29.378,0.04928974807262421,6180,168203642,53352,-0.0509098544716835,0.7055268287658691,-0.7051317691802979,168203645
25-May-2023 17:31:30.378,0.049315862357616425,6180,168203642,53352,-0.050942398607730865,0.7055227756500244,-0.7051315307617188,168203646
25-May-2023 17:31:31.378,0.04933667927980423,6180,168203642,53352,-0.05096673220396042,0.7055224180221558,-0.7051286697387695,168203647
25-May-2023 17:31:32.378,0.049364641308784485,6212,168203642,53352,-0.050989724695682526,0.705521821975708,-0.7051256895065308,168203648
25-May-2023 17:31:33.378,0.049385689198970795,6212,168203642,53352,-0.05101029574871063,0.7055171728134155,-0.705127477645874,168203649
25-May-2023 17:31:34.378,0.04941261559724808,6212,168203642,53352,-0.05103720724582672,0.7055118083953857,-0.7051291465759277,168203650
25-May-2023 17:31:35.378,0.04944005608558655,6212,168203642,53352,-0.05106700211763382,0.7055089473724365,-0.7051278352737427,168203651
25-May-2023 17:31:36.378,0.04946427792310715,6212,168203642,53352,-0.05108916014432907,0.7055124044418335,-0.7051211595535278,168203652
25-May-2023 17:31:37.378,0.04949214309453964,6212,168203642,53352,-0.051116228103637695,0.7055091857910156,-0.7051204442977905,168203653
25-May-2023 17:31:38.378,0.049519896507263184,6212,168203642,53352,-0.051144205033779144,0.7055044174194336,-0.7051210403442383,168203654
25-May-2023 17:31:39.378,0.049545057117938995,6212,168203642,53352,-0.05116681009531021,0.7055046558380127,-0.7051174640655518,168203655
25-May-2023 17:31:40.378,0.04957105964422226,6212,168203642,53352,-0.051199622452259064,0.7055082321166992,-0.7051098346710205,168203656
25-May-2023 17:31:41.378,0.0495929941534996,6212,168203642,53352,-0.051218003034591675,0.705504298210144,-0.7051107883453369,168203657
25-May-2023 17:31:42.378,0.049619995057582855,6212,168203642,53352,-0.05124466121196747,0.7054991722106934,-0.7051123380661011,168203658
25-May-2023 17:31:43.378,0.04964444041252136,6212,168203642,53352,-0.051272548735141754,0.7055016756057739,-0.7051057815551758,168203659
25-May-2023 17:31:44.378,0.049667246639728546,6212,168203642,53352,-0.05129018425941467,0.7054983377456665,-0.705106258392334,168203660
25-May-2023 17:31:45.378,0.04969672113656998,6212,168203642,53352,-0.05131475627422333,0.7054940462112427,-0.7051067352294922,168203661
25-May-2023 17:31:46.378,0.049725569784641266,6212,168203642,53352,-0.05134665220975876,0.7054917812347412,-0.7051045894622803,168203662
25-May-2023 17:31:47.378,0.04974951595067978,6212,168203642,53352,-0.051376357674598694,0.7054940462112427,-0.7050986289978027,168203663
25-May-2023 17:31:48.378,0.04977508634328842,6212,168203642,53352,-0.05139991641044617,0.7054908275604248,-0.7050983905792236,168203664
25-May-2023 17:31:49.378,0.04980266094207764,6212,168203642,53352,-0.05143314599990845,0.7054864168167114,-0.7050985097885132,168203665
25-May-2023 17:31:50.378,0.04982501268386841,6212,168203642,53352,-0.051450543105602264,0.7054824829101562,-0.7050991058349609,168203666
25-May-2023 17:31:51.378,0.04985117167234421,6212,168203642,53352,-0.05147683620452881,0.705485463142395,-0.7050923109054565,168203667
25-May-2023 17:31:52.378,0.04988275468349457,6212,168203642,53352,-0.05150771886110306,0.7054839134216309,-0.7050894498825073,168203668
25-May-2023 17:31:53.378,0.04990324378013611,6212,168203642,53352,-0.05153004080057144,0.7054785490036011,-0.7050918340682983,168203669
25-May-2023 17:31:54.378,0.04992827773094177,6212,168203642,53352,-0.0515514612197876,0.7054764032363892,-0.7050907611846924,168203670
25-May-2023 17:31:55.378,0.04995248466730118,6212,168203642,53352,-0.05157563090324402,0.7054785490036011,-0.705085277557373,168203671
25-May-2023 17:31:56.378,0.04998016357421875,6212,168203642,53352,-0.05160387605428696,0.7054764032363892,-0.7050831317901611,168203672
25-May-2023 17:31:57.378,0.05000992864370346,6212,168203642,53352,-0.05163441598415375,0.7054730653762817,-0.7050821781158447,168203673
25-May-2023 17:31:58.378,0.05003543943166733,6212,168203674,53352,-0.05165717005729675,0.7054702043533325,-0.7050817012786865,168203674
25-May-2023 17:31:59.378,0.0500599667429924,6212,168203674,53352,-0.05168154835700989,0.7054738998413086,-0.7050744295120239,168203675
25-May-2023 17:32:00.378,0.05008843541145325,6212,168203674,53352,-0.05171268433332443,0.7054705619812012,-0.7050735950469971,168203676
25-May-2023 17:32:01.378,0.050115346908569336,6212,168203674,53352,-0.05173731595277786,0.7054636478424072,-0.7050763368606567,168203677
25-May-2023 17:32:02.378,0.05014161765575409,6212,168203674,53352,-0.051763586699962616,0.7054634094238281,-0.7050728797912598,168203678
25-May-2023 17:32:03.378,0.05016179382801056,6212,168203674,53352,-0.05178274214267731,0.7054620981216431,-0.7050715684890747,168203679
25-May-2023 17:32:04.378,0.050187960267066956,6244,168203674,53352,-0.051807552576065063,0.7054588794708252,-0.705070972442627,168203680
25-May-2023 17:32:05.378,0.05021391808986664,6244,168203674,53352,-0.051841333508491516,0.705453634262085,-0.7050720453262329,168203681
25-May-2023 17:32:06.378,0.05024382472038269,6244,168203674,53352,-0.05187074840068817,0.7054574489593506,-0.7050639390945435,168203682
25-May-2023 17:32:07.378,0.05027206987142563,6244,168203674,53352,-0.05189824104309082,0.7054568529129028,-0.705060601234436,168203683
25-May-2023 17:32:08.378,0.050295017659664154,6244,168203674,53352,-0.051918864250183105,0.7054511308670044,-0.705062985420227,168203684
25-May-2023 17:32:09.378,0.05031616985797882,6244,168203674,53352,-0.0519416406750679,0.7054479122161865,-0.7050632238388062,168203685
25-May-2023 17:32:10.378,0.05033954232931137,6244,168203674,53352,-0.05196557193994522,0.7054494619369507,-0.7050579786300659,168203686
25-May-2023 17:32:11.378,0.05036880820989609,6244,168203674,53352,-0.05199311673641205,0.7054513692855835,-0.7050520181655884,168203687
25-May-2023 17:32:12.378,0.050395749509334564,6244,168203674,53352,-0.0520191490650177,0.7054475545883179,-0.7050521373748779,168203688
25-May-2023 17:32:13.378,0.05042417347431183,6244,168203674,53352,-0.05204726755619049,0.7054435014724731,-0.7050521373748779,168203689
25-May-2023 17:32:14.378,0.050448641180992126,6244,168203674,53352,-0.05207546055316925,0.705443263053894,-0.7050482034683228,168203690
25-May-2023 17:32:15.378,0.05047747492790222,6244,168203674,53352,-0.052095986902713776,0.705441951751709,-0.7050459384918213,168203691
25-May-2023 17:32:16.378,0.050505779683589935,6244,168203674,53352,-0.05212271213531494,0.7054369449615479,-0.7050471305847168,168203692
25-May-2023 17:32:17.378,0.05053096264600754,6244,168203674,53352,-0.05215270817279816,0.7054340839385986,-0.7050459384918213,168203693
25-May-2023 17:32:18.378,0.050555914640426636,6244,168203674,53352,-0.0521758496761322,0.7054380178451538,-0.7050385475158691,168203694
25-May-2023 17:32:19.378,0.05057819187641144,6244,168203674,53352,-0.05219695717096329,0.7054332494735718,-0.7050402164459229,168203695
25-May-2023 17:32:20.378,0.05060071498155594,6244,168203674,53352,-0.052221059799194336,0.705429196357727,-0.7050409317016602,168203696
25-May-2023 17:32:21.378,0.050630055367946625,6244,168203674,53352,-0.052254386246204376,0.705429196357727,-0.7050360441207886,168203697
25-May-2023 17:32:22.378,0.05065055936574936,6244,168203674,53352,-0.05227016657590866,0.705428957939148,-0.7050337791442871,168203698
25-May-2023 17:32:23.378,0.0506768673658371,6244,168203674,53352,-0.05229891836643219,0.7054258584976196,-0.7050327062606812,168203699
25-May-2023 17:32:24.378,0.05070899426937103,6244,168203674,53352,-0.05233190208673477,0.705420732498169,-0.7050331830978394,168203700
25-May-2023 17:32:25.378,0.050730153918266296,6244,168203674,53352,-0.05235082656145096,0.7054175138473511,-0.7050334215164185,168203701
25-May-2023 17:32:26.378,0.05075811594724655,6244,168203674,53352,-0.05237775295972824,0.7054226398468018,-0.7050243616104126,168203702
25-May-2023 17:32:27.378,0.05078669637441635,6244,168203674,53352,-0.052405647933483124,0.7054188251495361,-0.705024242401123,168203703
25-May-2023 17:32:28.378,0.05081357806921005,6244,168203674,53352,-0.05242989957332611,0.705413818359375,-0.7050251960754395,168203704
25-May-2023 17:32:29.378,0.050835222005844116,6244,168203674,53352,-0.052458204329013824,0.7054140567779541,-0.7050215005874634,168203705
25-May-2023 17:32:30.378,0.0508580356836319,6244,168203706,53352,-0.052479036152362823,0.7054159641265869,-0.7050163745880127,168203706
25-May-2023 17:32:31.378,0.05088476836681366,6244,168203706,53352,-0.05250314623117447,0.7054084539413452,-0.7050203084945679,168203707
25-May-2023 17:32:32.378,0.050905197858810425,6244,168203706,53352,-0.052529461681842804,0.7054040431976318,-0.7050211429595947,168203708
25-May-2023 17:32:33.378,0.05093138664960861,6244,168203706,53352,-0.052553944289684296,0.7054049968719482,-0.7050166130065918,168203709
25-May-2023 17:32:34.378,0.050966329872608185,6244,168203706,53352,-0.052585668861866,0.7054073810577393,-0.7050092220306396,168203710
25-May-2023 17:32:35.378,0.05098702013492584,6244,168203706,53352,-0.05260615795850754,0.7054011821746826,-0.7050124406814575,168203711
25-May-2023 17:32:36.378,0.05101761966943741,6276,168203706,53352,-0.05263868719339371,0.7053995132446289,-0.7050094604492188,168203712
25-May-2023 17:32:37.378,0.05104595422744751,6276,168203706,53352,-0.05266570299863815,0.7054013013839722,-0.7050036191940308,168203713
25-May-2023 17:32:38.378,0.05106893926858902,6276,168203706,53352,-0.052687667310237885,0.7054003477096558,-0.7050011157989502,168203714
25-May-2023 17:32:39.378,0.05109143257141113,6276,168203706,53352,-0.052715882658958435,0.7053965330123901,-0.7050013542175293,168203715
25-May-2023 17:32:40.378,0.05111271142959595,6276,168203706,53352,-0.0527321994304657,0.7053900957107544,-0.7050049304962158,168203716
25-May-2023 17:32:41.378,0.051137544214725494,6276,168203706,53352,-0.05275688320398331,0.7053905725479126,-0.7050009965896606,168203717
25-May-2023 17:32:42.378,0.051162004470825195,6276,168203706,53352,-0.052784137427806854,0.7053910493850708,-0.7049965858459473,168203718
25-May-2023 17:32:43.378,0.051191240549087524,6276,168203706,53352,-0.05280907452106476,0.7053859233856201,-0.7049977779388428,168203719
25-May-2023 17:32:44.378,0.05122220516204834,6276,168203706,53352,-0.05284120887517929,0.7053823471069336,-0.7049965858459473,168203720
25-May-2023 17:32:45.378,0.05124509334564209,6276,168203706,53352,-0.05286847800016403,0.7053859233856201,-0.7049895524978638,168203721
25-May-2023 17:32:46.378,0.051273420453071594,6276,168203706,53352,-0.05289330333471298,0.7053849697113037,-0.7049860954284668,168203722
25-May-2023 17:32:47.378,0.05130159109830856,6276,168203706,53352,-0.05291934311389923,0.705379843711853,-0.7049872875213623,168203723
25-May-2023 17:32:48.378,0.05132649093866348,6276,168203706,53352,-0.05294887721538544,0.7053775787353516,-0.7049856185913086,168203724
25-May-2023 17:32:49.378,0.051346518099308014,6276,168203706,53352,-0.052969224750995636,0.7053773403167725,-0.7049828767776489,168203725
25-May-2023 17:32:50.378,0.051378682255744934,6276,168203706,53352,-0.05299438536167145,0.7053775787353516,-0.704978346824646,168203726
25-May-2023 17:32:51.378,0.05139751732349396,6276,168203706,53352,-0.05302076041698456,0.7053694725036621,-0.7049833536148071,168203727
25-May-2023 17:32:52.378,0.05142489820718765,6276,168203706,53352,-0.053049422800540924,0.705370306968689,-0.704978346824646,168203728
25-May-2023 17:32:53.378,0.051451802253723145,6276,168203706,53352,-0.05306583642959595,0.7053695917129517,-0.7049757242202759,168203729
25-May-2023 17:32:54.378,0.05147349834442139,6276,168203706,53352,-0.05309160053730011,0.7053667306900024,-0.7049751281738281,168203730
25-May-2023 17:32:55.378,0.0514993742108345,6276,168203706,53352,-0.05312175303697586,0.7053605318069458,-0.7049771547317505,168203731
25-May-2023 17:32:56.378,0.05153055489063263,6276,168203706,53352,-0.05314938724040985,0.7053630352020264,-0.7049703598022461,168203732
25-May-2023 17:32:57.378,0.05155036598443985,6276,168203706,53352,-0.053170524537563324,0.7053635120391846,-0.7049669027328491,168203733
25-May-2023 17:32:58.378,0.05157482624053955,6276,168203706,53352,-0.05319727957248688,0.7053604125976562,-0.7049661874771118,168203734
25-May-2023 17:32:59.378,0.05160696804523468,6276,168203706,53352,-0.05322806537151337,0.7053556442260742,-0.7049659490585327,168203735
25-May-2023 17:33:00.378,0.05163254588842392,6276,168203706,53352,-0.05325072258710861,0.7053532600402832,-0.7049648761749268,168203736
25-May-2023 17:33:01.378,0.051653727889060974,6276,168203706,53352,-0.053278349339962006,0.7053550481796265,-0.704959511756897,168203737
25-May-2023 17:33:02.378,0.05168372392654419,6276,168203738,53352,-0.053300559520721436,0.7053505182266235,-0.7049601078033447,168203738
25-May-2023 17:33:03.378,0.05170764774084091,6276,168203738,53352,-0.05332057178020477,0.7053462266921997,-0.7049609422683716,168203739
25-May-2023 17:33:04.378,0.05172811448574066,6276,168203738,53352,-0.05334874242544174,0.7053462266921997,-0.7049574851989746,168203740
25-May-2023 17:33:05.378,0.051755912601947784,6276,168203738,53352,-0.05337013304233551,0.7053474187850952,-0.7049527168273926,168203741
25-May-2023 17:33:06.378,0.05178247392177582,6276,168203738,53352,-0.053397469222545624,0.7053430080413818,-0.7049530744552612,168203742
25-May-2023 17:33:07.378,0.05180962383747101,6276,168203738,53352,-0.053432896733284,0.7053406238555908,-0.7049506902694702,168203743
25-May-2023 17:33:08.378,0.05183280259370804,6308,168203738,53352,-0.0534549206495285,0.7053395509719849,-0.7049485445022583,168203744
25-May-2023 17:33:09.378,0.051867999136447906,6308,168203738,53352,-0.05348674952983856,0.7053418159484863,-0.7049413919448853,168203745
25-May-2023 17:33:10.378,0.051885731518268585,6308,168203738,53352,-0.053507864475250244,0.7053351402282715,-0.7049452066421509,168203746
25-May-2023 17:33:11.378,0.05190949887037277,6308,168203738,53352,-0.05353531986474991,0.7053318023681641,-0.7049442529678345,168203747
25-May-2023 17:33:12.378,0.051938608288764954,6308,168203738,53352,-0.053555697202682495,0.7053333520889282,-0.7049391269683838,168203748
25-May-2023 17:33:13.378,0.05196279287338257,6308,168203738,53352,-0.053582221269607544,0.7053314447402954,-0.7049373388290405,168203749
25-May-2023 17:33:14.378,0.05199208855628967,6308,168203738,53352,-0.05361386388540268,0.7053292989730835,-0.7049350738525391,168203750
25-May-2023 17:33:15.378,0.05201445519924164,6308,168203738,53352,-0.05363226681947708,0.705323338508606,-0.7049378156661987,168203751
25-May-2023 17:33:16.378,0.05204030126333237,6308,168203738,53352,-0.05365898460149765,0.7053253650665283,-0.7049319744110107,168203752
25-May-2023 17:33:17.378,0.05206763744354248,6308,168203738,53352,-0.0536908283829689,0.7053247690200806,-0.7049282789230347,168203753
25-May-2023 17:33:18.378,0.05209953337907791,6308,168203738,53352,-0.05371491611003876,0.7053207159042358,-0.7049276828765869,168203754
25-May-2023 17:33:19.378,0.05211987346410751,6308,168203738,53352,-0.05374258756637573,0.7053192853927612,-0.7049256563186646,168203755
25-May-2023 17:33:20.378,0.052144356071949005,6308,168203738,53352,-0.05376984179019928,0.7053203582763672,-0.704920768737793,168203756
25-May-2023 17:33:21.378,0.052172400057315826,6308,168203738,53352,-0.05379529297351837,0.705317497253418,-0.7049194574356079,168203757
25-May-2023 17:33:22.378,0.05219985544681549,6308,168203738,53352,-0.053816504776477814,0.7053111791610718,-0.7049221992492676,168203758
25-May-2023 17:33:23.378,0.05221808701753616,6308,168203738,53352,-0.0538455992937088,0.7053098678588867,-0.7049199342727661,168203759
25-May-2023 17:33:24.378,0.05224478989839554,6308,168203738,53352,-0.053863778710365295,0.7053114175796509,-0.7049150466918945,168203760
25-May-2023 17:33:25.378,0.052270978689193726,6308,168203738,53352,-0.05388540029525757,0.7053078413009644,-0.7049150466918945,168203761
25-May-2023 17:33:26.378,0.05229450762271881,6308,168203738,53352,-0.053914763033390045,0.7053018808364868,-0.7049169540405273,168203762
25-May-2023 17:33:27.378,0.05232309550046921,6308,168203738,53352,-0.05394480377435684,0.7053033113479614,-0.7049113512039185,168203763
25-May-2023 17:33:28.378,0.052351489663124084,6308,168203738,53352,-0.05396689474582672,0.7053018808364868,-0.7049088478088379,168203764
25-May-2023 17:33:29.378,0.05237783491611481,6308,168203738,53352,-0.053999535739421844,0.7053008079528809,-0.70490562915802,168203765
25-May-2023 17:33:30.378,0.05240258574485779,6308,168203738,53352,-0.05402417480945587,0.7052963972091675,-0.7049063444137573,168203766
25-May-2023 17:33:31.378,0.05243171006441116,6308,168203738,53352,-0.05404948443174362,0.7052960395812988,-0.7049025297164917,168203767
25-May-2023 17:33:32.378,0.05245596915483475,6308,168203738,53352,-0.054077230393886566,0.7052971124649048,-0.7048975229263306,168203768
25-May-2023 17:33:33.378,0.05247976630926132,6308,168203738,53352,-0.054104626178741455,0.7052934169769287,-0.7048972845077515,168203769
25-May-2023 17:33:34.378,0.05250316858291626,6308,168203770,53346,-0.05412367731332779,0.7052853107452393,-0.704902172088623,168203770
25-May-2023 17:33:35.378,0.052532024681568146,6308,168203770,53346,-0.05415105074644089,0.7052887678146362,-0.7048941850662231,168203771
25-May-2023 17:33:36.378,0.05255325883626938,6308,168203770,53346,-0.0541776567697525,0.7052910327911377,-0.7048883438110352,168203772
25-May-2023 17:33:37.378,0.052584730088710785,6308,168203770,53346,-0.054203830659389496,0.705284595489502,-0.7048904895782471,168203773
25-May-2023 17:33:38.378,0.05260935425758362,6308,168203770,53346,-0.05422969162464142,0.7052823305130005,-0.7048889398574829,168203774
25-May-2023 17:33:39.378,0.05262628197669983,6308,168203770,53346,-0.05425172299146652,0.7052825689315796,-0.7048858404159546,168203775
25-May-2023 17:33:40.378,0.05265653878450394,6340,168203770,53346,-0.05427879840135574,0.7052809000015259,-0.7048830986022949,168203776
25-May-2023 17:33:41.378,0.052680663764476776,6340,168203770,53346,-0.05429648607969284,0.7052731513977051,-0.7048876285552979,168203777
25-May-2023 17:33:42.378,0.05270381271839142,6340,168203770,53346,-0.05432675778865814,0.7052702903747559,-0.7048865556716919,168203778
25-May-2023 17:33:43.378,0.05273349583148956,6340,168203770,53346,-0.054356902837753296,0.705274224281311,-0.7048779726028442,168203779
25-May-2023 17:33:44.378,0.05275801569223404,6340,168203770,53346,-0.05437567085027695,0.7052723169326782,-0.7048767805099487,168203780
25-May-2023 17:33:45.378,0.05278579890727997,6340,168203770,53346,-0.05440766364336014,0.705269455909729,-0.704875111579895,168203781
25-May-2023 17:33:46.378,0.052810803055763245,6340,168203770,53346,-0.05443267524242401,0.7052665948867798,-0.7048739194869995,168203782
25-May-2023 17:33:47.378,0.05283752828836441,6340,168203770,53346,-0.054456926882267,0.7052662372589111,-0.7048707008361816,168203783
25-May-2023 17:33:48.378,0.052859582006931305,6340,168203770,53346,-0.054482124745845795,0.7052631378173828,-0.7048701047897339,168203784
25-May-2023 17:33:49.378,0.052888162434101105,6340,168203770,53346,-0.054512836039066315,0.7052602767944336,-0.7048684358596802,168203785
25-May-2023 17:33:50.378,0.05291389673948288,6340,168203770,53346,-0.054531633853912354,0.7052545547485352,-0.7048710584640503,168203786
25-May-2023 17:33:51.378,0.052935145795345306,6340,168203770,53346,-0.05455761402845383,0.7052575349807739,-0.7048643827438354,168203787
25-May-2023 17:33:52.378,0.05295828729867935,6340,168203770,53346,-0.05458442121744156,0.7052545547485352,-0.7048631906509399,168203788
25-May-2023 17:33:53.378,0.052989959716796875,6340,168203770,53346,-0.05460963398218155,0.7052525281906128,-0.7048608064651489,168203789
25-May-2023 17:33:54.378,0.053009308874607086,6340,168203770,53346,-0.0546286404132843,0.7052509784698486,-0.7048594951629639,168203790
25-May-2023 17:33:55.378,0.0530354306101799,6340,168203770,53346,-0.054663583636283875,0.7052510976791382,-0.7048548460006714,168203791
25-May-2023 17:33:56.378,0.05306771397590637,6340,168203770,53346,-0.05468590557575226,0.7052513360977173,-0.7048503160476685,168203792
25-May-2023 17:33:57.378,0.053094200789928436,6340,168203770,53346,-0.05471263825893402,0.7052417993545532,-0.7048557996749878,168203793
25-May-2023 17:33:58.378,0.05311732739210129,6340,168203770,53346,-0.05474182218313217,0.7052417993545532,-0.7048517465591431,168203794
25-May-2023 17:33:59.378,0.05314312130212784,6340,168203770,53346,-0.054764680564403534,0.705241322517395,-0.7048486471176147,168203795
25-May-2023 17:34:00.378,0.05317208170890808,6340,168203770,53346,-0.054791539907455444,0.7052370309829712,-0.7048486471176147,168203796
25-May-2023 17:34:01.378,0.05319631099700928,6340,168203770,53346,-0.054818637669086456,0.7052333354949951,-0.7048486471176147,168203797
25-May-2023 17:34:02.378,0.053222574293613434,6340,168203770,53346,-0.05483941733837128,0.7052350044250488,-0.7048429250717163,168203798
25-May-2023 17:34:03.378,0.053249455988407135,6340,168203770,53346,-0.054867640137672424,0.7052345275878906,-0.7048392295837402,168203799
25-May-2023 17:34:04.378,0.05327314883470535,6340,168203770,53346,-0.05489204823970795,0.7052309513092041,-0.7048392295837402,168203800
25-May-2023 17:34:05.378,0.053296804428100586,6340,168203770,53346,-0.054919853806495667,0.705227255821228,-0.7048389911651611,168203801
25-May-2023 17:34:06.378,0.0533231720328331,6340,168203802,53346,-0.054941803216934204,0.7052276134490967,-0.704835057258606,168203802
25-May-2023 17:34:07.378,0.053347714245319366,6340,168203802,53346,-0.05497046560049057,0.7052294015884399,-0.704829216003418,168203803
25-May-2023 17:34:08.378,0.053376153111457825,6340,168203802,53346,-0.05500214546918869,0.7052251100540161,-0.7048286199569702,168203804
25-May-2023 17:34:09.378,0.0534062534570694,6340,168203802,53346,-0.0550277978181839,0.7052187919616699,-0.7048307657241821,168203805
25-May-2023 17:34:10.378,0.05342759191989899,6340,168203802,53346,-0.055051304399967194,0.7052175998687744,-0.7048286199569702,168203806
25-May-2023 17:34:11.378,0.05345061421394348,6340,168203802,53346,-0.05507628619670868,0.7052186727523804,-0.7048239707946777,168203807
25-May-2023 17:34:12.378,0.05348163843154907,6372,168203802,53346,-0.05510323494672775,0.7052129507064819,-0.7048251628875732,168203808
25-May-2023 17:34:13.378,0.05350562185049057,6372,168203802,53346,-0.05512277036905289,0.7052109241485596,-0.7048239707946777,168203809
25-May-2023 17:34:14.378,0.05353611707687378,6372,168203802,53346,-0.055159106850624084,0.7052148580551147,-0.7048149108886719,168203810
25-May-2023 17:34:15.378,0.05355576425790787,6372,168203802,53346,-0.05517657846212387,0.7052121162414551,-0.7048144340515137,168203811
25-May-2023 17:34:16.378,0.05358438938856125,6372,168203802,53346,-0.05520264059305191,0.7052066326141357,-0.7048157453536987,168203812
25-May-2023 17:34:17.378,0.05361424386501312,6372,168203802,53346,-0.055235788226127625,0.7052056789398193,-0.7048118114471436,168203813
25-May-2023 17:34:18.378,0.053632915019989014,6372,168203802,53346,-0.05525698512792587,0.7052050828933716,-0.7048091888427734,168203814
25-May-2023 17:34:19.378,0.05366195738315582,6372,168203802,53346,-0.05528319627046585,0.7052009105682373,-0.704809308052063,168203815
25-May-2023 17:34:20.378,0.05368728190660477,6372,168203802,53346,-0.05530717968940735,0.7051968574523926,-0.7048096656799316,168203816
25-May-2023 17:34:21.378,0.053709156811237335,6372,168203802,53346,-0.055331096053123474,0.7051949501037598,-0.7048076391220093,168203817
25-May-2023 17:34:22.378,0.053737811744213104,6372,168203802,53346,-0.05535748600959778,0.7051986455917358,-0.7047998905181885,168203818
25-May-2023 17:34:23.378,0.05376076698303223,6372,168203802,53346,-0.05538052320480347,0.705194354057312,-0.7048006057739258,168203819
25-May-2023 17:34:24.378,0.053781673312187195,6372,168203802,53346,-0.0554099902510643,0.7051901817321777,-0.7048007249832153,168203820
25-May-2023 17:34:25.378,0.053808555006980896,6372,168203802,53346,-0.05543350428342819,0.7051886320114136,-0.7047983407974243,168203821
25-May-2023 17:34:26.378,0.05384445935487747,6372,168203802,53346,-0.055467016994953156,0.7051914930343628,-0.7047903537750244,168203822
25-May-2023 17:34:27.378,0.0538618266582489,6372,168203802,53346,-0.055490314960479736,0.7051873207092285,-0.7047911882400513,168203823
25-May-2023 17:34:28.378,0.05389825254678726,6372,168203802,53346,-0.05552190542221069,0.7051845788955688,-0.7047888040542603,168203824
25-May-2023 17:34:29.378,0.05391962081193924,6372,168203802,53346,-0.05553846061229706,0.7051804065704346,-0.7047898769378662,168203825
25-May-2023 17:34:30.378,0.053942322731018066,6372,168203802,53346,-0.055567897856235504,0.7051817178726196,-0.704784631729126,168203826
25-May-2023 17:34:31.378,0.05396302789449692,6372,168203802,53346,-0.05559280514717102,0.7051782608032227,-0.704784631729126,168203827
25-May-2023 17:34:32.378,0.05399182438850403,6372,168203802,53346,-0.055616721510887146,0.7051728963851929,-0.7047858238220215,168203828
25-May-2023 17:34:33.378,0.05402442067861557,6372,168203802,53346,-0.055629849433898926,0.7051706314086914,-0.7047845125198364,168203829
25-May-2023 17:34:34.378,0.05403880774974823,6372,168203802,53346,-0.05566783249378204,0.7051728963851929,-0.7047781944274902,168203830
25-May-2023 17:34:35.378,0.054071441292762756,6372,168203802,53346,-0.055695727467536926,0.7051727771759033,-0.7047736644744873,168203831
25-May-2023 17:34:36.378,0.05410145968198776,6372,168203802,53346,-0.055710576474666595,0.7051651477813721,-0.7047778367996216,168203832
25-May-2023 17:34:37.378,0.054123274981975555,6372,168203802,53346,-0.05574972927570343,0.7051684856414795,-0.7047698497772217,168203833
25-May-2023 17:34:38.378,0.054149337112903595,6372,168203834,53346,-0.055779971182346344,0.7051700353622437,-0.7047637701034546,168203834
25-May-2023 17:34:39.378,0.05418337136507034,6372,168203834,53346,-0.05579797178506851,0.7051641941070557,-0.7047655582427979,168203835
25-May-2023 17:34:40.378,0.05419190227985382,6372,168203834,53346,-0.05582522600889206,0.7051608562469482,-0.704766035079956,168203836
25-May-2023 17:34:41.378,0.05422746390104294,6372,168203834,53346,-0.055850304663181305,0.7051562070846558,-0.7047659158706665,168203837
25-May-2023 17:34:42.378,0.054249972105026245,6372,168203834,53346,-0.05586417019367218,0.7051559686660767,-0.7047635316848755,168203838
25-May-2023 17:34:43.378,0.054272331297397614,6372,168203834,53346,-0.055904194712638855,0.7051534652709961,-0.7047610282897949,168203839
25-May-2023 17:34:44.378,0.05429891496896744,6404,168203834,53346,-0.05592145770788193,0.7051501274108887,-0.7047611474990845,168203840
25-May-2023 17:34:45.378,0.0543273463845253,6404,168203834,53346,-0.05594026297330856,0.7051454782485962,-0.7047618627548218,168203841
25-May-2023 17:34:46.378,0.05435033142566681,6404,168203834,53346,-0.055983297526836395,0.7051509618759155,-0.7047513723373413,168203842
25-May-2023 17:34:47.378,0.054381854832172394,6404,168203834,53346,-0.056001029908657074,0.7051481008529663,-0.7047504186630249,168203843
25-May-2023 17:34:48.378,0.05440541356801987,6404,168203834,53346,-0.056023456156253815,0.7051416635513306,-0.7047532796859741,168203844
25-May-2023 17:34:49.378,0.054428525269031525,6404,168203834,53346,-0.05606108903884888,0.7051452398300171,-0.7047449350357056,168203845
25-May-2023 17:34:50.378,0.05446048825979233,6404,168203834,53346,-0.056080110371112823,0.705143928527832,-0.7047418355941772,168203846
25-May-2023 17:34:51.378,0.054480358958244324,6404,168203834,53346,-0.05610624700784683,0.7051404714584351,-0.7047417163848877,168203847
25-May-2023 17:34:52.378,0.05450935661792755,6404,168203834,53346,-0.05612634867429733,0.7051351070404053,-0.7047433853149414,168203848
25-May-2023 17:34:53.378,0.05453095585107803,6404,168203834,53346,-0.05616182088851929,0.7051362991333008,-0.7047377824783325,168203849
25-May-2023 17:34:54.378,0.054552026093006134,6404,168203834,53346,-0.05617900937795639,0.7051339149475098,-0.7047373056411743,168203850
25-May-2023 17:34:55.378,0.05458013713359833,6404,168203834,53346,-0.056201331317424774,0.7051295042037964,-0.7047375440597534,168203851
25-May-2023 17:34:56.378,0.05460956692695618,6404,168203834,53346,-0.056223638355731964,0.7051243782043457,-0.7047388553619385,168203852
25-May-2023 17:34:57.378,0.05462615191936493,6404,168203834,53346,-0.0562618151307106,0.7051260471343994,-0.7047327756881714,168203853
25-May-2023 17:34:58.378,0.054655686020851135,6404,168203834,53346,-0.05627868324518204,0.7051277160644531,-0.7047274112701416,168203854
25-May-2023 17:34:59.378,0.054697491228580475,6404,168203834,53346,-0.05629812180995941,0.705121636390686,-0.7047288417816162,168203855
25-May-2023 17:35:00.378,0.054697565734386444,6404,168203834,53346,-0.05634254217147827,0.7051194906234741,-0.704727292060852,168203856
25-May-2023 17:35:01.378,0.05473030358552933,6404,168203834,53346,-0.05636812001466751,0.7051219940185547,-0.7047199010848999,168203857
25-May-2023 17:35:02.378,0.05477470904588699,6404,168203834,53346,-0.05636618286371231,0.7051154375076294,-0.7047232389450073,168203858
25-May-2023 17:35:03.378,0.05477777123451233,6404,168203834,53346,-0.05642163008451462,0.705115795135498,-0.7047182321548462,168203859
25-May-2023 17:35:04.378,0.054799363017082214,6404,168203834,53346,-0.056449152529239655,0.705115556716919,-0.7047147750854492,168203860
25-May-2023 17:35:05.378,0.054854802787303925,6404,168203834,53346,-0.056437812745571136,0.7051085233688354,-0.7047183513641357,168203861
25-May-2023 17:35:06.378,0.054854005575180054,6404,168203834,53346,-0.05649028718471527,0.7051107883453369,-0.7047119140625,168203862
25-May-2023 17:35:07.378,0.05486995726823807,6404,168203834,53346,-0.05653326213359833,0.7051115036010742,-0.7047064304351807,168203863
25-May-2023 17:35:08.378,0.05493151396512985,6404,168203834,53346,-0.05651494115591049,0.705100417137146,-0.7047144174575806,168203864
25-May-2023 17:35:09.378,0.05493876338005066,6404,168203834,53346,-0.05656498670578003,0.7051050662994385,-0.704704999923706,168203865
25-May-2023 17:35:10.378,0.05494580417871475,6404,168203866,53352,-0.05661884695291519,0.705109715461731,-0.7046957015991211,168203866
25-May-2023 17:35:11.378,0.055011093616485596,6404,168203866,53352,-0.05660203844308853,0.7050975561141968,-0.7047040462493896,168203867
25-May-2023 17:35:12.378,0.05501546710729599,6404,168203866,53352,-0.056648075580596924,0.7050975561141968,-0.7046999931335449,168203868
25-May-2023 17:35:13.378,0.05502752214670181,6404,168203866,53352,-0.05669160187244415,0.7051000595092773,-0.7046928405761719,168203869
25-May-2023 17:35:14.378,0.05508121848106384,6404,168203866,53352,-0.056686557829380035,0.7050944566726685,-0.7046947479248047,168203870
25-May-2023 17:35:15.378,0.05509326606988907,6404,168203866,53352,-0.05672110617160797,0.7050884962081909,-0.7046971321105957,168203871
25-May-2023 17:35:16.378,0.05511146038770676,6436,168203866,53352,-0.05676088482141495,0.7050927877426147,-0.704688310623169,168203872
25-May-2023 17:35:17.378,0.05514444410800934,6436,168203866,53352,-0.05676540732383728,0.7050862312316895,-0.7046917676925659,168203873
25-May-2023 17:35:18.378,0.055182792246341705,6436,168203866,53352,-0.05679463595151901,0.7050843238830566,-0.7046884298324585,168203874
25-May-2023 17:35:19.378,0.055174797773361206,6436,168203866,53352,-0.056829243898391724,0.7050886154174805,-0.7046816349029541,168203875
25-May-2023 17:35:20.378,0.05522318184375763,6436,168203866,53352,-0.05684252828359604,0.7050834894180298,-0.7046823501586914,168203876
25-May-2023 17:35:21.378,0.05525152385234833,6436,168203866,53352,-0.05686325579881668,0.7050780057907104,-0.7046836614608765,168203877
25-May-2023 17:35:22.378,0.05526707321405411,6436,168203866,53352,-0.05690019577741623,0.7050809860229492,-0.7046765089035034,168203878
25-May-2023 17:35:23.378,0.05529222637414932,6436,168203866,53352,-0.05693560838699341,0.7050799131393433,-0.7046725749969482,168203879
25-May-2023 17:35:24.378,0.055331744253635406,6436,168203866,53352,-0.05693940818309784,0.7050690650939941,-0.704680323600769,168203880
25-May-2023 17:35:25.378,0.0553479865193367,6436,168203866,53352,-0.05698762834072113,0.7050747871398926,-0.7046691179275513,168203881
25-May-2023 17:35:26.378,0.05537574738264084,6436,168203866,53352,-0.05701760947704315,0.7050729990005493,-0.704666256904602,168203882
25-May-2023 17:35:27.378,0.05540124326944351,6436,168203866,53352,-0.05702444165945053,0.7050645351409912,-0.70467209815979,168203883
25-May-2023 17:35:28.378,0.05543213337659836,6436,168203866,53352,-0.05705186724662781,0.705062747001648,-0.7046694755554199,168203884
25-May-2023 17:35:29.378,0.055436648428440094,6436,168203866,53352,-0.05709365755319595,0.7050671577453613,-0.7046612501144409,168203885
25-May-2023 17:35:30.378,0.05548367649316788,6436,168203866,53352,-0.057098500430583954,0.7050611972808838,-0.7046631574630737,168203886
25-May-2023 17:35:31.378,0.05550418794155121,6436,168203866,53352,-0.05713382363319397,0.7050635814666748,-0.7046563625335693,168203887
25-May-2023 17:35:32.378,0.05551797151565552,6436,168203866,53352,-0.05716574192047119,0.705061674118042,-0.7046545743942261,168203888
25-May-2023 17:35:33.378,0.0555526539683342,6436,168203866,53352,-0.057189181447029114,0.7050594091415405,-0.7046520709991455,168203889
25-May-2023 17:35:34.378,0.05558329075574875,6436,168203866,53352,-0.05719946324825287,0.7050548791885376,-0.7046535015106201,168203890
25-May-2023 17:35:35.378,0.05560176819562912,6436,168203866,53352,-0.05724054574966431,0.70505690574646,-0.7046467065811157,168203891
25-May-2023 17:35:36.378,0.0556158721446991,6436,168203866,53352,-0.05727323889732361,0.7050530910491943,-0.7046467065811157,168203892
25-May-2023 17:35:37.378,0.0556759387254715,6436,168203866,53352,-0.05727534741163254,0.7050485610961914,-0.7046463489532471,168203893
25-May-2023 17:35:38.378,0.055676668882369995,6436,168203866,53352,-0.057318225502967834,0.7050487995147705,-0.7046425342559814,168203894
25-May-2023 17:35:39.378,0.055698588490486145,6436,168203866,53352,-0.05735430121421814,0.7050472497940063,-0.7046395540237427,168203895
25-May-2023 17:35:40.378,0.05574808269739151,6436,168203866,53352,-0.057345062494277954,0.705041766166687,-0.7046418190002441,168203896
25-May-2023 17:35:41.378,0.05574840307235718,6436,168203866,53352,-0.05739503353834152,0.705042839050293,-0.7046365737915039,168203897
25-May-2023 17:35:42.378,0.055771276354789734,6436,168203898,53346,-0.0574321374297142,0.7050422430038452,-0.7046324014663696,168203898
25-May-2023 17:35:43.378,0.05582278221845627,6436,168203898,53346,-0.05742478370666504,0.7050328254699707,-0.7046383619308472,168203899
25-May-2023 17:35:44.378,0.05582769960165024,6436,168203898,53346,-0.05747587978839874,0.705040693283081,-0.7046258449554443,168203900
25-May-2023 17:35:45.378,0.05584684759378433,6436,168203898,53346,-0.05751046538352966,0.7050385475158691,-0.7046236991882324,168203901
25-May-2023 17:35:46.378,0.055898867547512054,6436,168203898,53346,-0.05749644339084625,0.7050271034240723,-0.7046324014663696,168203902
25-May-2023 17:35:47.378,0.055904172360897064,6436,168203898,53346,-0.05754969269037247,0.7050321102142334,-0.7046225070953369,168203903
25-May-2023 17:35:48.378,0.05592457205057144,6468,168203898,53346,-0.05758330225944519,0.7050364017486572,-0.7046138048171997,168203904
25-May-2023 17:35:49.378,0.05597277730703354,6468,168203898,53346,-0.05757535994052887,0.7050237655639648,-0.7046234607696533,168203905
25-May-2023 17:35:50.378,0.05598191171884537,6468,168203898,53346,-0.057635582983493805,0.7050269842147827,-0.7046141624450684,168203906
25-May-2023 17:35:51.378,0.05600203573703766,6468,168203898,53346,-0.05765721946954727,0.7050255537033081,-0.704612135887146,168203907
25-May-2023 17:35:52.378,0.05605576932430267,6468,168203898,53346,-0.05766434222459793,0.7050172090530396,-0.7046158313751221,168203908
25-May-2023 17:35:53.378,0.056063540279865265,6468,168203898,53346,-0.0577099472284317,0.7050174474716187,-0.7046113014221191,168203909
25-May-2023 17:35:54.378,0.0560835599899292,6468,168203898,53346,-0.05773612856864929,0.7050164937973022,-0.704608678817749,168203910
25-May-2023 17:35:55.378,0.05612117052078247,6468,168203898,53346,-0.05774061381816864,0.7050137519836426,-0.7046078443527222,168203911
25-May-2023 17:35:56.378,0.05614706128835678,6468,168203898,53346,-0.05777743458747864,0.7050111293792725,-0.7046053409576416,168203912
25-May-2023 17:35:57.378,0.05615489184856415,6468,168203898,53346,-0.057817451655864716,0.7050162553787231,-0.7045964002609253,168203913
25-May-2023 17:35:58.378,0.0561959370970726,6468,168203898,53346,-0.05782722681760788,0.7050117254257202,-0.7045968770980835,168203914
25-May-2023 17:35:59.378,0.056228041648864746,6468,168203898,53346,-0.05784435570240021,0.7050049304962158,-0.7045998573303223,168203915
25-May-2023 17:36:00.378,0.0562322735786438,6468,168203898,53346,-0.05789072811603546,0.7050082683563232,-0.7045924663543701,168203916
25-May-2023 17:36:01.378,0.05626950412988663,6468,168203898,53346,-0.057907432317733765,0.7050055265426636,-0.7045907974243164,168203917
25-May-2023 17:36:02.378,0.056296370923519135,6468,168203898,53346,-0.05792658030986786,0.7049998044967651,-0.7045924663543701,168203918
25-May-2023 17:36:03.378,0.056318774819374084,6468,168203898,53346,-0.0579623207449913,0.7049992084503174,-0.7045884132385254,168203919
25-May-2023 17:36:04.378,0.05633994936943054,6468,168203898,53346,-0.05798748880624771,0.70499587059021,-0.7045880556106567,168203920
25-May-2023 17:36:05.378,0.056373193860054016,6468,168203898,53346,-0.058004140853881836,0.704993724822998,-0.7045861482620239,168203921
25-May-2023 17:36:06.378,0.05639718472957611,6468,168203898,53346,-0.05804064869880676,0.7049990892410278,-0.7045758962631226,168203922
25-May-2023 17:36:07.378,0.05641654133796692,6468,168203898,53346,-0.058060526847839355,0.7049902677536011,-0.7045814990997314,168203923
25-May-2023 17:36:08.378,0.05644892156124115,6468,168203898,53346,-0.058088771998882294,0.7049863338470459,-0.7045806646347046,168203924
25-May-2023 17:36:09.378,0.05648304522037506,6468,168203898,53346,-0.058114632964134216,0.7049895524978638,-0.7045726776123047,168203925
25-May-2023 17:36:10.378,0.056492872536182404,6468,168203898,53346,-0.0581485852599144,0.7049894332885742,-0.7045691013336182,168203926
25-May-2023 17:36:11.378,0.05652841925621033,6468,168203898,53346,-0.05817044526338577,0.7049812078475952,-0.7045729160308838,168203927
25-May-2023 17:36:12.378,0.056553736329078674,6468,168203898,53346,-0.0581817552447319,0.704980731010437,-0.7045701742172241,168203928
25-May-2023 17:36:13.378,0.05656964331865311,6468,168203898,53346,-0.05822496861219406,0.7049806118011475,-0.7045656442642212,168203929
25-May-2023 17:36:14.378,0.05659747123718262,6468,168203930,53352,-0.058244943618774414,0.7049758434295654,-0.7045661211013794,168203930
25-May-2023 17:36:15.378,0.05663370341062546,6468,168203930,53352,-0.05825524777173996,0.7049703598022461,-0.7045679092407227,168203931
25-May-2023 17:36:16.378,0.056645914912223816,6468,168203930,53352,-0.05831247568130493,0.7049775123596191,-0.7045552730560303,168203932
25-May-2023 17:36:17.378,0.05668167024850845,6468,168203930,53352,-0.05832607299089432,0.7049720287322998,-0.7045565843582153,168203933
25-May-2023 17:36:18.378,0.056723155081272125,6468,168203930,53352,-0.05834260582923889,0.7049678564071655,-0.7045561075210571,168203934
25-May-2023 17:36:19.378,0.05672460049390793,6468,168203930,53352,-0.05838952958583832,0.7049695253372192,-0.7045505046844482,168203935
25-May-2023 17:36:20.378,0.05675962567329407,6500,168203930,53352,-0.05839937925338745,0.7049682140350342,-0.7045478820800781,168203936
25-May-2023 17:36:21.378,0.05679403245449066,6500,168203930,53352,-0.05841796100139618,0.7049659490585327,-0.7045459747314453,168203937
25-May-2023 17:36:22.378,0.05679377168416977,6500,168203930,53352,-0.05845323204994202,0.704961895942688,-0.7045471668243408,168203938
25-May-2023 17:36:23.378,0.05683917552232742,6500,168203930,53352,-0.05847547948360443,0.7049601078033447,-0.7045435905456543,168203939
25-May-2023 17:36:24.378,0.05685722082853317,6500,168203930,53352,-0.05849573761224747,0.7049561738967896,-0.704544186592102,168203940
25-May-2023 17:36:25.378,0.05687740445137024,6500,168203930,53352,-0.058528825640678406,0.7049572467803955,-0.7045390605926514,168203941
25-May-2023 17:36:26.378,0.05690857768058777,6500,168203930,53352,-0.058552294969558716,0.7049506902694702,-0.7045407295227051,168203942
25-May-2023 17:36:27.378,0.05693616718053818,6500,168203930,53352,-0.058573685586452484,0.7049479484558105,-0.7045395374298096,168203943
25-May-2023 17:36:28.378,0.056957438588142395,6500,168203930,53352,-0.05860748142004013,0.7049474716186523,-0.704535722732544,168203944
25-May-2023 17:36:29.378,0.05699339509010315,6500,168203930,53352,-0.05863085389137268,0.7049473524093628,-0.7045308351516724,168203945
25-May-2023 17:36:30.378,0.057009413838386536,6500,168203930,53352,-0.05866069346666336,0.7049425840377808,-0.7045316696166992,168203946
25-May-2023 17:36:31.378,0.05704328417778015,6500,168203930,53352,-0.058683186769485474,0.7049400806427002,-0.7045296430587769,168203947
25-May-2023 17:36:32.378,0.057067424058914185,6500,168203930,53352,-0.05870828032493591,0.7049423456192017,-0.7045234441757202,168203948
25-May-2023 17:36:33.378,0.05708887428045273,6500,168203930,53352,-0.05873934179544449,0.7049415111541748,-0.7045198678970337,168203949
25-May-2023 17:36:34.378,0.05712421238422394,6500,168203930,53352,-0.058756113052368164,0.7049356698989868,-0.7045214176177979,168203950
25-May-2023 17:36:35.378,0.057138070464134216,6500,168203930,53352,-0.05878943204879761,0.7049368619918823,-0.7045162916183472,168203951
25-May-2023 17:36:36.378,0.057167597115039825,6500,168203930,53352,-0.05880976468324661,0.7049312591552734,-0.7045178413391113,168203952
25-May-2023 17:36:37.378,0.05719814449548721,6500,168203930,53352,-0.058834172785282135,0.7049288749694824,-0.704515814781189,168203953
25-May-2023 17:36:38.378,0.05722035467624664,6500,168203930,53352,-0.05886051058769226,0.7049274444580078,-0.7045131921768188,168203954
25-May-2023 17:36:39.378,0.057243794202804565,6500,168203930,53352,-0.0588919073343277,0.7049263715744019,-0.7045096158981323,168203955
25-May-2023 17:36:40.378,0.05727468430995941,6500,168203930,53352,-0.05891142785549164,0.7049235105514526,-0.7045086622238159,168203956
25-May-2023 17:36:41.378,0.05729956179857254,6500,168203930,53352,-0.058940112590789795,0.7049211263656616,-0.7045063972473145,168203957
25-May-2023 17:36:42.378,0.05732031166553497,6500,168203930,53352,-0.0589677095413208,0.7049193382263184,-0.704504132270813,168203958
25-May-2023 17:36:43.378,0.05734433978796005,6500,168203930,53352,-0.05899364501237869,0.7049155235290527,-0.7045038938522339,168203959
25-May-2023 17:36:44.378,0.057382918894290924,6500,168203930,53352,-0.05901419371366501,0.7049143314361572,-0.7045003175735474,168203960
25-May-2023 17:36:45.378,0.05740351229906082,6500,168203930,53352,-0.05904468894004822,0.7049152851104736,-0.7044950723648071,168203961
25-May-2023 17:36:46.378,0.05742252618074417,6500,168203962,53352,-0.059079527854919434,0.7049113512039185,-0.7044947147369385,168203962
25-May-2023 17:36:47.378,0.05746384710073471,6500,168203962,53352,-0.059090107679367065,0.7049083709716797,-0.7044930458068848,168203963
25-May-2023 17:36:48.378,0.057485707104206085,6500,168203962,53352,-0.059112243354320526,0.7049027681350708,-0.7044954299926758,168203964
25-May-2023 17:36:49.378,0.05749936401844025,6500,168203962,53352,-0.05916130542755127,0.7049044370651245,-0.7044881582260132,168203965
25-May-2023 17:36:50.378,0.057541318237781525,6500,168203962,53352,-0.059169307351112366,0.704902172088623,-0.704486608505249,168203966
25-May-2023 17:36:51.378,0.05757331848144531,6500,168203962,53352,-0.059195712208747864,0.7049002647399902,-0.7044833898544312,168203967
25-May-2023 17:36:52.378,0.05757533013820648,6532,168203962,53352,-0.05924379825592041,0.7049000263214111,-0.704479455947876,168203968
25-May-2023 17:36:53.378,0.05761236697435379,6532,168203962,53352,-0.05924433469772339,0.7048944234848022,-0.7044819593429565,168203969
25-May-2023 17:36:54.378,0.057653360068798065,6532,168203962,53352,-0.05926256626844406,0.7048919200897217,-0.7044796943664551,168203970
25-May-2023 17:36:55.378,0.05764726549386978,6532,168203962,53352,-0.0593147948384285,0.7048927545547485,-0.7044751644134521,168203971
25-May-2023 17:36:56.378,0.05768971145153046,6532,168203962,53352,-0.05932430177927017,0.7048898935317993,-0.7044734954833984,168203972
25-May-2023 17:36:57.378,0.05773380398750305,6532,168203962,53352,-0.05933518707752228,0.70488440990448,-0.7044745683670044,168203973
25-May-2023 17:36:58.378,0.05772840976715088,6532,168203962,53352,-0.059398628771305084,0.7048898935317993,-0.7044641971588135,168203974
25-May-2023 17:36:59.379,0.05777372419834137,6532,168203962,53352,-0.05941016972064972,0.704886794090271,-0.7044627666473389,168203975
25-May-2023 17:37:00.379,0.05779799073934555,6532,168203962,53352,-0.05942252278327942,0.7048783302307129,-0.7044681310653687,168203976
25-May-2023 17:37:01.379,0.05781427025794983,6532,168203962,53352,-0.05945935100317001,0.7048799991607666,-0.7044620513916016,168203977
25-May-2023 17:37:02.379,0.057848379015922546,6532,168203962,53352,-0.05948250740766525,0.7048759460449219,-0.7044609785079956,168203978
25-May-2023 17:37:03.379,0.05787044018507004,6532,168203962,53352,-0.05951276421546936,0.704871654510498,-0.704460859298706,168203979
25-May-2023 17:37:04.379,0.057910509407520294,6532,168203962,53352,-0.05953846871852875,0.704871654510498,-0.7044557332992554,168203980
25-May-2023 17:37:05.379,0.05791289359331131,6532,168203962,53352,-0.05956495553255081,0.7048723697662354,-0.7044525146484375,168203981
25-May-2023 17:37:06.379,0.05795823037624359,6532,168203962,53352,-0.05958779901266098,0.7048653364181519,-0.7044538259506226,168203982
25-May-2023 17:37:07.379,0.05797643959522247,6532,168203962,53352,-0.05960517376661301,0.7048640251159668,-0.7044522762298584,168203983
25-May-2023 17:37:08.379,0.0579904168844223,6532,168203962,53352,-0.05963822454214096,0.704866886138916,-0.704445481300354,168203984
25-May-2023 17:37:09.379,0.058036014437675476,6532,168203962,53352,-0.059658169746398926,0.7048593759536743,-0.7044475078582764,168203985
25-May-2023 17:37:10.379,0.05805463343858719,6532,168203962,53352,-0.05968369543552399,0.7048571109771729,-0.7044461965560913,168203986
25-May-2023 17:37:11.379,0.058080099523067474,6532,168203962,53352,-0.059718720614910126,0.7048599720001221,-0.7044382095336914,168203987
25-May-2023 17:37:12.379,0.05809694528579712,6532,168203962,53352,-0.059742167592048645,0.7048537731170654,-0.7044408321380615,168203988
25-May-2023 17:37:13.379,0.05814528465270996,6532,168203962,53352,-0.05975060909986496,0.7048481702804565,-0.7044416666030884,168203989
25-May-2023 17:37:14.379,0.0581512451171875,6532,168203962,53352,-0.05979791283607483,0.7048525810241699,-0.7044328451156616,168203990
25-May-2023 17:37:15.379,0.05817841738462448,6532,168203962,53352,-0.0598214715719223,0.7048462629318237,-0.7044351100921631,168203991
25-May-2023 17:37:16.379,0.05821973830461502,6532,168203962,53352,-0.059837207198143005,0.7048461437225342,-0.7044304609298706,168203992
25-May-2023 17:37:17.379,0.05823960155248642,6532,168203962,53352,-0.059871137142181396,0.7048448324203491,-0.7044271230697632,168203993
25-May-2023 17:37:18.379,0.05824849009513855,6532,168203994,53352,-0.059900254011154175,0.7048403024673462,-0.7044285535812378,168203994
25-May-2023 17:37:19.379,0.05831124633550644,6532,168203994,53352,-0.05990901589393616,0.704838752746582,-0.7044241428375244,168203995
25-May-2023 17:37:20.379,0.058303795754909515,6532,168203994,53352,-0.05994687229394913,0.7048400640487671,-0.7044204473495483,168203996
25-May-2023 17:37:21.379,0.0583379864692688,6532,168203994,53352,-0.05997561663389206,0.7048345804214478,-0.7044203281402588,168203997
25-May-2023 17:37:22.379,0.05838064104318619,6532,168203994,53352,-0.059982724487781525,0.7048300504684448,-0.704420804977417,168203998
25-May-2023 17:37:23.379,0.05838290601968765,6532,168203994,53352,-0.06002509593963623,0.7048295736312866,-0.7044174671173096,168203999
25-May-2023 17:37:24.379,0.05842352658510208,6564,168203994,53352,-0.06004606932401657,0.7048287391662598,-0.7044132947921753,168204000
25-May-2023 17:37:25.379,0.05844356119632721,6564,168203994,53352,-0.060061752796173096,0.7048231363296509,-0.7044157981872559,168204001
25-May-2023 17:37:26.379,0.05848129838705063,6564,168203994,53352,-0.06010325998067856,0.7048239707946777,-0.7044081687927246,168204002
25-May-2023 17:37:27.379,0.05849400907754898,6564,168203994,53352,-0.06013026088476181,0.7048227787017822,-0.7044059038162231,168204003
25-May-2023 17:37:28.379,0.05852200835943222,6564,168203994,53352,-0.06015590578317642,0.7048207521438599,-0.7044035196304321,168204004
25-May-2023 17:37:29.379,0.05856429040431976,6564,168203994,53352,-0.06017323583364487,0.7048176527023315,-0.7044016122817993,168204005
25-May-2023 17:37:30.379,0.05856192111968994,6564,168203994,53352,-0.060205280780792236,0.7048181295394897,-0.7043987512588501,168204006
25-May-2023 17:37:31.379,0.05861065536737442,6564,168203994,53352,-0.06023235619068146,0.7048158645629883,-0.7043945789337158,168204007
25-May-2023 17:37:32.379,0.058630429208278656,6564,168203994,53352,-0.060239553451538086,0.7048114538192749,-0.7043970823287964,168204008
25-May-2023 17:37:33.379,0.05863676965236664,6564,168203994,53352,-0.06027986854314804,0.704811692237854,-0.7043924331665039,168204009
25-May-2023 17:37:34.379,0.058696210384368896,6564,168203994,53352,-0.06029617041349411,0.7048065662384033,-0.704391360282898,168204010
25-May-2023 17:37:35.379,0.05869697779417038,6564,168203994,53352,-0.06031268835067749,0.7048014402389526,-0.704395055770874,168204011
25-May-2023 17:37:36.379,0.0587332621216774,6564,168203994,53352,-0.06035982817411423,0.7048035860061646,-0.7043857574462891,168204012
25-May-2023 17:37:37.379,0.05875420570373535,6564,168203994,53352,-0.060369573533535004,0.7047973871231079,-0.7043894529342651,168204013
25-May-2023 17:37:38.379,0.05877666920423508,6564,168203994,53352,-0.06040389835834503,0.7047930955886841,-0.7043889760971069,168204014
25-May-2023 17:37:39.379,0.05882035940885544,6564,168203994,53352,-0.060429640114307404,0.7047940492630005,-0.7043819427490234,168204015
25-May-2023 17:37:40.379,0.058824531733989716,6564,168203994,53352,-0.06045302748680115,0.7047939300537109,-0.7043799161911011,168204016
25-May-2023 17:37:41.379,0.058866165578365326,6564,168203994,53352,-0.060483500361442566,0.7047913074493408,-0.7043765783309937,168204017
25-May-2023 17:37:42.379,0.05888460576534271,6564,168203994,53352,-0.06050290912389755,0.7047924995422363,-0.7043718099594116,168204018
25-May-2023 17:37:43.379,0.05891355127096176,6564,168203994,53352,-0.060519881546497345,0.7047868967056274,-0.7043737173080444,168204019
25-May-2023 17:37:44.379,0.05894114077091217,6564,168203994,53352,-0.06055784225463867,0.7047858238220215,-0.704369306564331,168204020
25-May-2023 17:37:45.379,0.05894707143306732,6564,168203994,53352,-0.06057102233171463,0.7047840356826782,-0.7043694257736206,168204021
25-May-2023 17:37:46.379,0.05900435894727707,6564,168203994,53352,-0.06059692054986954,0.7047792673110962,-0.7043671607971191,168204022
25-May-2023 17:37:47.379,0.05900748819112778,6564,168203994,53352,-0.06062857061624527,0.7047762870788574,-0.7043672800064087,168204023
25-May-2023 17:37:48.379,0.059038326144218445,6564,168203994,53352,-0.06065712124109268,0.704776406288147,-0.7043616771697998,168204024
25-May-2023 17:37:49.379,0.05906997621059418,6564,168203994,53352,-0.06068047881126404,0.7047741413116455,-0.704359769821167,168204025
25-May-2023 17:37:50.379,0.059094592928886414,6564,168204026,53352,-0.060695454478263855,0.704767107963562,-0.7043629884719849,168204026
25-May-2023 17:37:51.379,0.059118837118148804,6564,168204026,53352,-0.06074853241443634,0.7047706842422485,-0.7043529748916626,168204027
25-May-2023 17:37:52.379,0.059146687388420105,6564,168204026,53352,-0.06076949089765549,0.7047678232192993,-0.7043516635894775,168204028
25-May-2023 17:37:53.379,0.059171803295612335,6564,168204026,53352,-0.06077145040035248,0.7047621011734009,-0.7043551206588745,168204029
25-May-2023 17:37:54.379,0.0592045858502388,6564,168204026,53352,-0.060805805027484894,0.70476233959198,-0.704349160194397,168204030
25-May-2023 17:37:55.379,0.05920866131782532,6564,168204026,53352,-0.06084394454956055,0.7047628164291382,-0.7043449878692627,168204031
25-May-2023 17:37:56.379,0.05925300717353821,6596,168204026,53352,-0.06085341423749924,0.7047591209411621,-0.7043442726135254,168204032
25-May-2023 17:37:57.379,0.05927716940641403,6596,168204026,53352,-0.06087663769721985,0.7047559022903442,-0.7043434381484985,168204033
25-May-2023 17:37:58.379,0.05928843468427658,6596,168204026,53352,-0.06091318279504776,0.7047549486160278,-0.7043403387069702,168204034
25-May-2023 17:37:59.379,0.059328094124794006,6596,168204026,53352,-0.06094440817832947,0.7047529220581055,-0.704336404800415,168204035
25-May-2023 17:38:00.379,0.05935836583375931,6596,168204026,53352,-0.06094401329755783,0.7047464847564697,-0.704339861869812,168204036
25-May-2023 17:38:01.379,0.059371963143348694,6596,168204026,53352,-0.06100315600633621,0.7047433853149414,-0.7043367624282837,168204037
25-May-2023 17:38:02.379,0.05940355360507965,6596,168204026,53352,-0.06102169305086136,0.7047427892684937,-0.7043330669403076,168204038
25-May-2023 17:38:03.379,0.05943818390369415,6596,168204026,53352,-0.06102561205625534,0.704740047454834,-0.7043329477310181,168204039
25-May-2023 17:38:04.379,0.059456415474414825,6596,168204026,53352,-0.06107133626937866,0.7047387361526489,-0.7043286561965942,168204040
25-May-2023 17:38:05.379,0.059475891292095184,6596,168204026,53352,-0.06109592318534851,0.7047384977340698,-0.7043250799179077,168204041
25-May-2023 17:38:06.379,0.05951602756977081,6596,168204026,53352,-0.061109915375709534,0.7047367095947266,-0.7043222188949585,168204042
25-May-2023 17:38:07.379,0.059526801109313965,6596,168204026,53352,-0.061145149171352386,0.70473313331604,-0.7043218612670898,168204043
25-May-2023 17:38:08.379,0.059558019042015076,6596,168204026,53352,-0.061159200966358185,0.7047286033630371,-0.7043225765228271,168204044
25-May-2023 17:38:09.379,0.05959031730890274,6596,168204026,53352,-0.061185628175735474,0.7047239542007446,-0.7043222188949585,168204045
25-May-2023 17:38:10.379,0.05960540473461151,6596,168204026,53352,-0.06122055649757385,0.7047260999679565,-0.7043157815933228,168204046
25-May-2023 17:38:11.379,0.05963864177465439,6596,168204026,53352,-0.061243779957294464,0.7047238349914551,-0.7043132781982422,168204047
25-May-2023 17:38:12.379,0.05967118591070175,6596,168204026,53352,-0.0612645223736763,0.7047196626663208,-0.7043129205703735,168204048
25-May-2023 17:38:13.379,0.059682734310626984,6596,168204026,53352,-0.0612969696521759,0.7047171592712402,-0.7043112516403198,168204049
25-May-2023 17:38:14.379,0.05971844494342804,6596,168204026,53352,-0.06132105737924576,0.7047197818756104,-0.7043036222457886,168204050
25-May-2023 17:38:15.379,0.05974334478378296,6596,168204026,53352,-0.0613437220454216,0.704714298248291,-0.7043050527572632,168204051
25-May-2023 17:38:16.379,0.059764064848423004,6596,168204026,53352,-0.061368390917778015,0.7047106027603149,-0.7043050527572632,168204052
25-May-2023 17:38:17.379,0.05979178100824356,6596,168204026,53352,-0.06139369308948517,0.7047090530395508,-0.7043019533157349,168204053
25-May-2023 17:38:18.379,0.05981448292732239,6596,168204026,53352,-0.06141488254070282,0.7047067880630493,-0.7043005228042603,168204054
25-May-2023 17:38:19.379,0.059846967458724976,6596,168204026,53352,-0.0614466667175293,0.7047016620635986,-0.7042999267578125,168204055
25-May-2023 17:38:20.379,0.05987333506345749,6596,168204026,53352,-0.06147681921720505,0.7047016620635986,-0.7042953968048096,168204056
25-May-2023 17:38:21.379,0.05989740043878555,6596,168204026,53352,-0.061499401926994324,0.7046980857849121,-0.7042946815490723,168204057
25-May-2023 17:38:22.379,0.059925779700279236,6596,168204058,53346,-0.06152991205453873,0.7046995162963867,-0.704288125038147,168204058
25-May-2023 17:38:23.379,0.05995194613933563,6596,168204058,53346,-0.0615551695227623,0.7046980857849121,-0.7042850255966187,168204059
25-May-2023 17:38:24.379,0.0599716380238533,6596,168204058,53346,-0.06157708913087845,0.7046935558319092,-0.7042858600616455,168204060
25-May-2023 17:38:25.379,0.05999910086393356,6596,168204058,53346,-0.061594776809215546,0.7046922445297241,-0.7042837142944336,168204061
25-May-2023 17:38:26.379,0.06001872569322586,6596,168204058,53346,-0.061625413596630096,0.7046905755996704,-0.7042809724807739,168204062
25-May-2023 17:38:27.379,0.060046784579753876,6596,168204058,53346,-0.06165669858455658,0.7046862840652466,-0.7042797803878784,168204063
25-May-2023 17:38:28.379,0.060075633227825165,6628,168204058,53346,-0.0616702139377594,0.7046810388565063,-0.7042815685272217,168204064
25-May-2023 17:38:29.379,0.060099780559539795,6628,168204058,53346,-0.061703652143478394,0.7046827077865601,-0.7042748928070068,168204065
25-May-2023 17:38:30.379,0.0601254478096962,6628,168204058,53346,-0.06173016130924225,0.704680323600769,-0.7042726278305054,168204066
25-May-2023 17:38:31.379,0.060155853629112244,6628,168204058,53346,-0.06174870580434799,0.7046754360198975,-0.7042735815048218,168204067
25-May-2023 17:38:32.379,0.06017795205116272,6628,168204058,53346,-0.06178158521652222,0.7046747207641602,-0.704269289970398,168204068
25-May-2023 17:38:33.379,0.06020098179578781,6628,168204058,53346,-0.06181149184703827,0.704676628112793,-0.7042627334594727,168204069
25-May-2023 17:38:34.379,0.060233622789382935,6628,168204058,53346,-0.061833061277866364,0.7046729326248169,-0.7042620182037354,168204070
25-May-2023 17:38:35.379,0.06025020778179169,6628,168204058,53346,-0.06186395883560181,0.7046695947647095,-0.704261064529419,168204071
25-May-2023 17:38:36.379,0.06027259677648544,6628,168204058,53346,-0.06189125031232834,0.7046680450439453,-0.7042584419250488,168204072
25-May-2023 17:38:37.379,0.06030780076980591,6628,168204058,53346,-0.06190883368253708,0.704667329788208,-0.7042545080184937,168204073
25-May-2023 17:38:38.379,0.06032611429691315,6628,168204058,53346,-0.061939120292663574,0.704664945602417,-0.7042527198791504,168204074
25-May-2023 17:38:39.379,0.060349151492118835,6628,168204058,53346,-0.06195780634880066,0.7046589851379395,-0.704255223274231,168204075
25-May-2023 17:38:40.379,0.06038152426481247,6628,168204058,53346,-0.06197501718997955,0.7046554088592529,-0.7042545080184937,168204076
25-May-2023 17:38:41.379,0.06040415167808533,6628,168204058,53346,-0.06200360506772995,0.7046557664871216,-0.7042495012283325,168204077
25-May-2023 17:38:42.379,0.060429587960243225,6628,168204058,53346,-0.06203558295965195,0.7046555280685425,-0.7042449712753296,168204078
25-May-2023 17:38:43.379,0.060459576547145844,6628,168204058,53346,-0.06205296516418457,0.704651951789856,-0.7042444944381714,168204079
25-May-2023 17:38:44.379,0.060486868023872375,6628,168204058,53346,-0.0620836541056633,0.7046511173248291,-0.7042399644851685,168204080
25-May-2023 17:38:45.379,0.06051086634397507,6628,168204058,53346,-0.06212012469768524,0.7046507596969604,-0.7042351961135864,168204081
25-May-2023 17:38:46.379,0.060532085597515106,6628,168204058,53346,-0.06213937699794769,0.7046458721160889,-0.7042365074157715,168204082
25-May-2023 17:38:47.379,0.06056315451860428,6628,168204058,53346,-0.06216893345117569,0.7046412229537964,-0.7042360305786133,168204083
25-May-2023 17:38:48.379,0.060578711330890656,6628,168204058,53346,-0.06219524145126343,0.7046419382095337,-0.7042317390441895,168204084
25-May-2023 17:38:49.379,0.060611315071582794,6628,168204058,53346,-0.062219396233558655,0.7046377658843994,-0.704230546951294,168204085
25-May-2023 17:38:50.379,0.06063593178987503,6628,168204058,53346,-0.06224099546670914,0.704633355140686,-0.7042309045791626,168204086
25-May-2023 17:38:51.379,0.06065637618303299,6628,168204058,53346,-0.06226666271686554,0.7046343088150024,-0.7042263746261597,168204087
25-May-2023 17:38:52.379,0.06067953258752823,6628,168204058,53346,-0.06228771060705185,0.7046322822570801,-0.7042243480682373,168204088
25-May-2023 17:38:53.379,0.06071074306964874,6628,168204058,53346,-0.06230992078781128,0.7046284675598145,-0.7042232751846313,168204089
25-May-2023 17:38:54.379,0.060731686651706696,6628,168204090,53352,-0.062335409224033356,0.7046250104904175,-0.7042227983474731,168204090
25-May-2023 17:38:55.379,0.06075599044561386,6628,168204090,53352,-0.062367551028728485,0.7046248912811279,-0.7042181491851807,168204091
25-May-2023 17:38:56.379,0.060784511268138885,6628,168204090,53352,-0.06238320469856262,0.7046233415603638,-0.7042158842086792,168204092
25-May-2023 17:38:57.379,0.060813479125499725,6628,168204090,53352,-0.062413714826107025,0.704619288444519,-0.7042145729064941,168204093
25-May-2023 17:38:58.379,0.060835130512714386,6628,168204090,53352,-0.06245338171720505,0.7046164274215698,-0.7042121887207031,168204094
25-May-2023 17:38:59.379,0.06086941808462143,6628,168204090,53352,-0.06247355043888092,0.7046124935150146,-0.7042113542556763,168204095
25-May-2023 17:39:00.379,0.060894906520843506,6660,168204090,53352,-0.06249694526195526,0.7046135663986206,-0.704206109046936,168204096
25-May-2023 17:39:01.379,0.06091166287660599,6660,168204090,53352,-0.06252266466617584,0.7046074867248535,-0.704208493232727,168204097
25-May-2023 17:39:02.379,0.060944221913814545,6660,168204090,53352,-0.06254297494888306,0.7046058177947998,-0.7042051553726196,168204098
25-May-2023 17:39:03.379,0.060969047248363495,6660,168204090,53352,-0.06257021427154541,0.7046065330505371,-0.704200029373169,168204099
25-May-2023 17:39:04.379,0.06098660081624985,6660,168204090,53352,-0.06259986758232117,0.7046066522598267,-0.7041956186294556,168204100
25-May-2023 17:39:05.379,0.06101290136575699,6660,168204090,53352,-0.06261980533599854,0.7045999765396118,-0.7041982412338257,168204101
25-May-2023 17:39:06.379,0.061041250824928284,6660,168204090,53352,-0.06264044344425201,0.7045954465866089,-0.7041984796524048,168204102
25-May-2023 17:39:07.379,0.061063267290592194,6660,168204090,53352,-0.06267492473125458,0.7045955657958984,-0.7041934728622437,168204103
25-May-2023 17:39:08.379,0.061091646552085876,6660,168204090,53352,-0.06269736588001251,0.7045942544937134,-0.7041902542114258,168204104
25-May-2023 17:39:09.379,0.06111650913953781,6660,168204090,53352,-0.06271716952323914,0.7045899629592896,-0.7041909694671631,168204105
25-May-2023 17:39:10.379,0.06114179641008377,6660,168204090,53352,-0.06275330483913422,0.7045856714248657,-0.7041897773742676,168204106
25-May-2023 17:39:11.379,0.06116893142461777,6660,168204090,53352,-0.06278151273727417,0.7045876979827881,-0.7041827440261841,168204107
25-May-2023 17:39:12.379,0.06119152158498764,6660,168204090,53352,-0.06279292702674866,0.7045861482620239,-0.7041815519332886,168204108
25-May-2023 17:39:13.379,0.061220213770866394,6660,168204090,53352,-0.06282702088356018,0.7045791149139404,-0.7041829824447632,168204109
25-May-2023 17:39:14.379,0.061242446303367615,6660,168204090,53352,-0.06284911930561066,0.7045754194259644,-0.7041823863983154,168204110
25-May-2023 17:39:15.379,0.06127425283193588,6660,168204090,53352,-0.06287950277328491,0.704576849937439,-0.7041757106781006,168204111
25-May-2023 17:39:16.379,0.06129629164934158,6660,168204090,53352,-0.06290645897388458,0.704575777053833,-0.7041726112365723,168204112
25-May-2023 17:39:17.379,0.06132262945175171,6660,168204090,53352,-0.06293252110481262,0.7045677900314331,-0.7041759490966797,168204113
25-May-2023 17:39:18.379,0.061351925134658813,6660,168204090,53352,-0.062954381108284,0.7045689821243286,-0.7041699886322021,168204114
25-May-2023 17:39:19.379,0.06137188524007797,6660,168204090,53352,-0.06298328936100006,0.704567551612854,-0.7041672468185425,168204115
25-May-2023 17:39:20.379,0.06139713525772095,6660,168204090,53352,-0.0630045235157013,0.7045677900314331,-0.7041630744934082,168204116
25-May-2023 17:39:21.379,0.06142202019691467,6660,168204090,53352,-0.06302501261234283,0.7045621871948242,-0.7041643857955933,168204117
25-May-2023 17:39:22.379,0.061451688408851624,6660,168204090,53352,-0.06305444240570068,0.7045568227767944,-0.7041645050048828,168204118
25-May-2023 17:39:23.379,0.06147405505180359,6660,168204090,53352,-0.06308422982692719,0.7045612335205078,-0.704155445098877,168204119
25-May-2023 17:39:24.379,0.06150096654891968,6660,168204090,53352,-0.06311409175395966,0.7045588493347168,-0.7041525840759277,168204120
25-May-2023 17:39:25.379,0.06153272092342377,6660,168204090,53352,-0.06314332783222198,0.7045499086380005,-0.7041565179824829,168204121
25-May-2023 17:39:26.379,0.06155309081077576,6660,168204122,53346,-0.0631609559059143,0.7045477628707886,-0.7041548490524292,168204122
25-May-2023 17:39:27.379,0.06158065050840378,6660,168204122,53346,-0.06319783627986908,0.7045506238937378,-0.7041467428207397,168204123
25-May-2023 17:39:28.379,0.061604805290699005,6660,168204122,53346,-0.06320980191230774,0.7045464515686035,-0.7041473388671875,168204124
25-May-2023 17:39:29.379,0.06162422150373459,6660,168204122,53346,-0.06323608756065369,0.7045396566390991,-0.7041505575180054,168204125
25-May-2023 17:39:30.379,0.06165593862533569,6660,168204122,53346,-0.06326864659786224,0.7045414447784424,-0.7041431665420532,168204126
25-May-2023 17:39:31.379,0.06168193370103836,6660,168204122,53346,-0.06328615546226501,0.7045408487319946,-0.7041395902633667,168204127
25-May-2023 17:39:32.379,0.06170600652694702,6692,168204122,53346,-0.06331700086593628,0.7045366764068604,-0.7041386365890503,168204128
25-May-2023 17:39:33.379,0.06173224747180939,6692,168204122,53346,-0.06334526836872101,0.7045328617095947,-0.7041378021240234,168204129
25-May-2023 17:39:34.379,0.06175930052995682,6692,168204122,53346,-0.06336802244186401,0.7045300006866455,-0.7041361331939697,168204130
25-May-2023 17:39:35.379,0.06178376078605652,6692,168204122,53346,-0.06339508295059204,0.7045325040817261,-0.7041289806365967,168204131
25-May-2023 17:39:36.379,0.06180556118488312,6692,168204122,53346,-0.06342796981334686,0.7045304775238037,-0.704126238822937,168204132
25-May-2023 17:39:37.379,0.06183697283267975,6692,168204122,53346,-0.06344747543334961,0.7045228481292725,-0.7041294574737549,168204133
25-May-2023 17:39:38.379,0.06186388432979584,6692,168204122,53346,-0.06347571313381195,0.7045221328735352,-0.7041254043579102,168204134
25-May-2023 17:39:39.379,0.061881884932518005,6692,168204122,53346,-0.06349870562553406,0.7045227289199829,-0.7041211128234863,168204135
25-May-2023 17:39:40.379,0.061915598809719086,6692,168204122,53346,-0.06352269649505615,0.7045148611068726,-0.7041237354278564,168204136
25-May-2023 17:39:41.379,0.061938874423503876,6692,168204122,53346,-0.06354828178882599,0.7045110464096069,-0.7041233777999878,168204137
25-May-2023 17:39:42.379,0.06196271628141403,6692,168204122,53346,-0.06358428299427032,0.7045142650604248,-0.7041147947311401,168204138
25-May-2023 17:39:43.379,0.0619904100894928,6692,168204122,53346,-0.06360431015491486,0.7045100927352905,-0.7041147947311401,168204139
25-May-2023 17:39:44.379,0.06201692670583725,6692,168204122,53346,-0.06362834572792053,0.7045066356658936,-0.7041137218475342,168204140
25-May-2023 17:39:45.379,0.062037624418735504,6692,168204122,53346,-0.0636579841375351,0.7045016288757324,-0.7041143178939819,168204141
25-May-2023 17:39:46.379,0.062067531049251556,6692,168204122,53346,-0.06367789208889008,0.7045037746429443,-0.7041075229644775,168204142
25-May-2023 17:39:47.379,0.06209215521812439,6692,168204122,53346,-0.06370249390602112,0.704503059387207,-0.704103946685791,168204143
25-May-2023 17:39:48.379,0.06211462616920471,6692,168204122,53346,-0.0637311190366745,0.7044994831085205,-0.7041028738021851,168204144
25-May-2023 17:39:49.379,0.06214156746864319,6692,168204122,53346,-0.06375141441822052,0.7044936418533325,-0.7041044235229492,168204145
25-May-2023 17:39:50.379,0.062167584896087646,6692,168204122,53346,-0.06377919018268585,0.704492449760437,-0.7041009664535522,168204146
25-May-2023 17:39:51.379,0.062191128730773926,6692,168204122,53346,-0.06381043791770935,0.7044949531555176,-0.704093337059021,168204147
25-May-2023 17:39:52.379,0.062215402722358704,6692,168204122,53346,-0.06383417546749115,0.7044873237609863,-0.7040970325469971,168204148
25-May-2023 17:39:53.379,0.062249556183815,6692,168204122,53346,-0.06385940313339233,0.7044821977615356,-0.7040964365005493,168204149
25-May-2023 17:39:54.379,0.06227658689022064,6692,168204122,53346,-0.06389285624027252,0.7044883966445923,-0.7040848731994629,168204150
25-May-2023 17:39:55.379,0.06229721009731293,6692,168204122,53346,-0.06392160058021545,0.7044844627380371,-0.7040845155715942,168204151
25-May-2023 17:39:56.379,0.062329187989234924,6692,168204122,53346,-0.06394295394420624,0.7044799327850342,-0.7040843963623047,168204152
25-May-2023 17:39:57.379,0.06234632432460785,6692,168204122,53346,-0.06396430730819702,0.7044776678085327,-0.7040832042694092,168204153
25-May-2023 17:39:58.379,0.06236610561609268,6692,168204154,53352,-0.06398513913154602,0.7044780254364014,-0.7040791511535645,168204154
25-May-2023 17:39:59.379,0.06240309774875641,6692,168204154,53352,-0.06401163339614868,0.704474687576294,-0.7040765285491943,168204155
25-May-2023 17:40:00.379,0.062422849237918854,6692,168204154,53352,-0.06403510272502899,0.7044668197631836,-0.7040807008743286,168204156
25-May-2023 17:40:01.379,0.06244673579931259,6692,168204154,53352,-0.06407102942466736,0.7044650316238403,-0.7040772438049316,168204157
25-May-2023 17:40:02.379,0.06247717887163162,6692,168204154,53352,-0.06409294903278351,0.7044665813446045,-0.7040706872940063,168204158
25-May-2023 17:40:03.379,0.06250238418579102,6692,168204154,53352,-0.06412021815776825,0.7044641971588135,-0.7040684223175049,168204159
25-May-2023 17:40:04.379,0.06252941489219666,6724,168204154,53352,-0.06415335834026337,0.7044599056243896,-0.7040677070617676,168204160
25-May-2023 17:40:05.379,0.06255641579627991,6724,168204154,53352,-0.06417576968669891,0.7044569253921509,-0.7040657997131348,168204161
25-May-2023 17:40:06.379,0.06258174777030945,6724,168204154,53352,-0.0641980767250061,0.7044601440429688,-0.7040582895278931,168204162
25-May-2023 17:40:07.379,0.06260070204734802,6724,168204154,53352,-0.0642254650592804,0.7044588327407837,-0.7040554285049438,168204163
25-May-2023 17:40:08.379,0.06263141334056854,6724,168204154,53352,-0.06425027549266815,0.7044498920440674,-0.7040594816207886,168204164
25-May-2023 17:40:09.379,0.06265726685523987,6724,168204154,53352,-0.06427130103111267,0.7044509649276733,-0.7040542364120483,168204165
25-May-2023 17:40:10.379,0.0626773089170456,6724,168204154,53352,-0.06429867446422577,0.7044492959976196,-0.7040517330169678,168204166
25-May-2023 17:40:11.379,0.06270277500152588,6724,168204154,53352,-0.06432412564754486,0.7044458389282227,-0.7040506601333618,168204167
25-May-2023 17:40:12.379,0.06273253262042999,6724,168204154,53352,-0.0643470287322998,0.7044376134872437,-0.7040541172027588,168204168
25-May-2023 17:40:13.379,0.0627555102109909,6724,168204154,53352,-0.06437604129314423,0.7044386863708496,-0.7040482759475708,168204169
25-May-2023 17:40:14.379,0.06278069317340851,6724,168204154,53352,-0.06440649926662445,0.7044404745101929,-0.704041600227356,168204170
25-May-2023 17:40:15.379,0.0628119558095932,6724,168204154,53352,-0.06442752480506897,0.7044335603713989,-0.7040437459945679,168204171
25-May-2023 17:40:16.379,0.06283619999885559,6724,168204154,53352,-0.06445766985416412,0.7044285535812378,-0.7040436267852783,168204172
25-May-2023 17:40:17.379,0.06285758316516876,6724,168204154,53352,-0.06448224186897278,0.7044315338134766,-0.7040365934371948,168204173
25-May-2023 17:40:18.379,0.06288884580135345,6724,168204154,53352,-0.06450757384300232,0.7044343948364258,-0.7040286064147949,168204174
25-May-2023 17:40:19.379,0.06291413307189941,6724,168204154,53352,-0.06453460454940796,0.7044291496276855,-0.7040290832519531,168204175
25-May-2023 17:40:20.379,0.0629328191280365,6724,168204154,53352,-0.06455735862255096,0.7044239044189453,-0.7040306329727173,168204176
25-May-2023 17:40:21.379,0.06296232342720032,6724,168204154,53352,-0.06458333134651184,0.7044258117675781,-0.7040237188339233,168204177
25-May-2023 17:40:22.379,0.06298999488353729,6724,168204154,53352,-0.06461206078529358,0.7044241428375244,-0.7040203809738159,168204178
25-May-2023 17:40:23.379,0.06301136314868927,6724,168204154,53352,-0.06463350355625153,0.7044141292572021,-0.7040263414382935,168204179
25-May-2023 17:40:24.379,0.06304033100605011,6724,168204154,53352,-0.06465835869312286,0.7044100761413574,-0.7040252685546875,168204180
25-May-2023 17:40:25.379,0.06306837499141693,6724,168204154,53352,-0.06469373404979706,0.7044137716293335,-0.7040162086486816,168204181
25-May-2023 17:40:26.379,0.06308916211128235,6724,168204154,53352,-0.06471565365791321,0.7044121026992798,-0.7040137052536011,168204182
25-May-2023 17:40:27.379,0.06311935186386108,6724,168204154,53352,-0.0647430419921875,0.7044070959091187,-0.704013466835022,168204183
25-May-2023 17:40:28.379,0.06314396858215332,6724,168204154,53352,-0.0647614449262619,0.7044026851654053,-0.7040143013000488,168204184
25-May-2023 17:40:29.379,0.06316691637039185,6724,168204154,53352,-0.06479248404502869,0.704405665397644,-0.7040061950683594,168204185
25-May-2023 17:40:30.379,0.06318917870521545,6724,168204186,53352,-0.06481321156024933,0.7044017314910889,-0.7040060758590698,168204186
25-May-2023 17:40:31.379,0.06321963667869568,6724,168204186,53352,-0.06483723223209381,0.7043962478637695,-0.7040066719055176,168204187
25-May-2023 17:40:32.379,0.06324757635593414,6724,168204186,53352,-0.06487272679805756,0.7043966054916382,-0.7040005922317505,168204188
25-May-2023 17:40:33.379,0.06327083706855774,6724,168204186,53352,-0.06489436328411102,0.7043973207473755,-0.7039957046508789,168204189
25-May-2023 17:40:34.379,0.06329447031021118,6724,168204186,53352,-0.06491430103778839,0.704392671585083,-0.7039964199066162,168204190
25-May-2023 17:40:35.379,0.06332114338874817,6724,168204186,53352,-0.06494522094726562,0.7043896913528442,-0.7039942741394043,168204191
25-May-2023 17:40:36.379,0.0633372962474823,6756,168204186,53352,-0.06497235596179962,0.7043884992599487,-0.7039915323257446,168204192
25-May-2023 17:40:37.379,0.06337742507457733,6756,168204186,53352,-0.0649910718202591,0.7043863534927368,-0.7039883136749268,168204193
25-May-2023 17:40:38.379,0.06338989734649658,6756,168204186,53352,-0.06501944363117218,0.7043821811676025,-0.703988790512085,168204194
25-May-2023 17:40:39.379,0.06341685354709625,6756,168204186,53352,-0.06504672765731812,0.7043790817260742,-0.7039870023727417,168204195
25-May-2023 17:40:40.379,0.0634509027004242,6756,168204186,53352,-0.0650634765625,0.7043761014938354,-0.7039854526519775,168204196
25-May-2023 17:40:41.379,0.06347128748893738,6756,168204186,53352,-0.06509420275688171,0.7043763399124146,-0.7039804458618164,168204197
25-May-2023 17:40:42.379,0.06349392235279083,6756,168204186,53352,-0.065126433968544,0.7043744325637817,-0.7039773464202881,168204198
25-May-2023 17:40:43.379,0.0635286271572113,6756,168204186,53352,-0.06514661014080048,0.7043701410293579,-0.7039765119552612,168204199
25-May-2023 17:40:44.379,0.06354819238185883,6756,168204186,53352,-0.0651722103357315,0.7043688297271729,-0.7039735317230225,168204200
25-May-2023 17:40:45.379,0.06356783211231232,6756,168204186,53352,-0.06520359218120575,0.7043685913085938,-0.7039694786071777,168204201
25-May-2023 17:40:46.379,0.06359758973121643,6756,168204186,53352,-0.0652184784412384,0.704364538192749,-0.7039694786071777,168204202
25-May-2023 17:40:47.379,0.06362710893154144,6756,168204186,53352,-0.06524956226348877,0.704359769821167,-0.7039687633514404,168204203
25-May-2023 17:40:48.379,0.06364785134792328,6756,168204186,53352,-0.06527954339981079,0.7043601274490356,-0.7039635181427002,168204204
25-May-2023 17:40:49.379,0.06367303431034088,6756,168204186,53352,-0.06529691815376282,0.7043567895889282,-0.7039631605148315,168204205
25-May-2023 17:40:50.379,0.06370477378368378,6756,168204186,53352,-0.0653235912322998,0.7043548822402954,-0.7039597034454346,168204206
25-May-2023 17:40:51.379,0.06372150778770447,6756,168204186,53352,-0.06535117328166962,0.7043505907058716,-0.7039599418640137,168204207
25-May-2023 17:40:52.379,0.06375573575496674,6756,168204186,53352,-0.06537666916847229,0.7043509483337402,-0.703953742980957,168204208
25-May-2023 17:40:53.379,0.06378425657749176,6756,168204186,53352,-0.0653991550207138,0.7043488025665283,-0.703951358795166,168204209
25-May-2023 17:40:54.379,0.06380672752857208,6756,168204186,53352,-0.06543105840682983,0.704344630241394,-0.7039505243301392,168204210
25-May-2023 17:40:55.379,0.06383712589740753,6756,168204186,53352,-0.06546331942081451,0.7043448686599731,-0.7039446830749512,168204211
25-May-2023 17:40:56.379,0.06386411190032959,6756,168204186,53352,-0.06548340618610382,0.7043431997299194,-0.703941822052002,168204212
25-May-2023 17:40:57.379,0.06388919055461884,6756,168204186,53352,-0.06551717221736908,0.7043403387069702,-0.7039393186569214,168204213
25-May-2023 17:40:58.379,0.06390836834907532,6756,168204186,53352,-0.06554189324378967,0.7043361663818359,-0.7039394378662109,168204214
25-May-2023 17:40:59.379,0.06393696367740631,6756,168204186,53352,-0.06556285917758942,0.7043330669403076,-0.7039380073547363,168204215
25-May-2023 17:41:00.379,0.06395630538463593,6756,168204186,53352,-0.06558278203010559,0.7043302059173584,-0.7039375305175781,168204216
25-May-2023 17:41:01.379,0.06398046016693115,6756,168204186,53352,-0.06561216711997986,0.704328179359436,-0.7039341926574707,168204217
25-May-2023 17:41:02.379,0.0640106350183487,6756,168204218,53346,-0.06563146412372589,0.7043242454528809,-0.7039340734481812,168204218
25-May-2023 17:41:03.379,0.06403876841068268,6756,168204218,53346,-0.06565903127193451,0.7043240070343018,-0.7039288282394409,168204219
25-May-2023 17:41:04.379,0.06405864655971527,6756,168204218,53346,-0.0656866580247879,0.7043241262435913,-0.703924298286438,168204220
25-May-2023 17:41:05.379,0.06409081816673279,6756,168204218,53346,-0.06571340560913086,0.7043195962905884,-0.7039233446121216,168204221
25-May-2023 17:41:06.379,0.06411752104759216,6756,168204218,53346,-0.06573677062988281,0.7043167352676392,-0.7039217948913574,168204222
25-May-2023 17:41:07.379,0.06413625180721283,6756,168204218,53346,-0.06576938927173615,0.7043161392211914,-0.7039175033569336,168204223
25-May-2023 17:41:08.379,0.06416657567024231,6788,168204218,53346,-0.06579418480396271,0.7043144702911377,-0.7039142847061157,168204224
25-May-2023 17:41:09.379,0.06418871879577637,6788,168204218,53346,-0.06581571698188782,0.7043094635009766,-0.7039152383804321,168204225
25-May-2023 17:41:10.379,0.06421990692615509,6788,168204218,53346,-0.0658433586359024,0.7043036222457886,-0.7039157152175903,168204226
25-May-2023 17:41:11.379,0.0642370730638504,6788,168204218,53346,-0.0658722072839737,0.7043020725250244,-0.7039129734039307,168204227
25-May-2023 17:41:12.379,0.06426575779914856,6788,168204218,53346,-0.0658964216709137,0.704302191734314,-0.7039079666137695,168204228
25-May-2023 17:41:13.379,0.06429243087768555,6788,168204218,53346,-0.06591388583183289,0.7043013572692871,-0.7039047479629517,168204229
25-May-2023 17:41:14.379,0.06431259214878082,6788,168204218,53346,-0.06594441831111908,0.704296350479126,-0.7039047479629517,168204230
25-May-2023 17:41:15.379,0.06434693932533264,6788,168204218,53346,-0.06597484648227692,0.704300045967102,-0.7038953304290771,168204231
25-May-2023 17:41:16.379,0.06437179446220398,6788,168204218,53346,-0.0659877210855484,0.7042969465255737,-0.703894853591919,168204232
25-May-2023 17:41:17.379,0.06439293920993805,6788,168204218,53346,-0.06601940095424652,0.7042933702468872,-0.7038934230804443,168204233
25-May-2023 17:41:18.379,0.06442071497440338,6788,168204218,53346,-0.06604577600955963,0.704290509223938,-0.703891396522522,168204234
25-May-2023 17:41:19.379,0.06444711983203888,6788,168204218,53346,-0.06606952846050262,0.7042889595031738,-0.7038885354995728,168204235
25-May-2023 17:41:20.379,0.0644717812538147,6788,168204218,53346,-0.06610240042209625,0.7042863368988037,-0.7038856744766235,168204236
25-May-2023 17:41:21.379,0.06450064480304718,6788,168204218,53346,-0.06612983345985413,0.7042821645736694,-0.7038843631744385,168204237
25-May-2023 17:41:22.379,0.06452520191669464,6788,168204218,53346,-0.06614930927753448,0.7042750120162964,-0.7038875818252563,168204238
25-May-2023 17:41:23.379,0.06454914808273315,6788,168204218,53346,-0.06617942452430725,0.7042778730392456,-0.703879714012146,168204239
25-May-2023 17:41:24.379,0.06457734107971191,6788,168204218,53346,-0.0662059634923935,0.7042737007141113,-0.7038787603378296,168204240
25-May-2023 17:41:25.379,0.06461112201213837,6788,168204218,53346,-0.06623581051826477,0.7042719125747681,-0.7038747072219849,168204241
25-May-2023 17:41:26.379,0.06463183462619781,6788,168204218,53346,-0.06626193225383759,0.7042723894119263,-0.7038695812225342,168204242
25-May-2023 17:41:27.379,0.06465750932693481,6788,168204218,53346,-0.06628511846065521,0.7042733430862427,-0.7038644552230835,168204243
25-May-2023 17:41:28.379,0.06468535959720612,6788,168204218,53346,-0.06630948185920715,0.7042725086212158,-0.7038604021072388,168204244
25-May-2023 17:41:29.379,0.06470634043216705,6788,168204218,53346,-0.0663350373506546,0.7042669057846069,-0.7038613557815552,168204245
25-May-2023 17:41:30.379,0.06472627818584442,6788,168204218,53346,-0.06635373830795288,0.7042630910873413,-0.7038619518280029,168204246
25-May-2023 17:41:31.379,0.06475187838077545,6788,168204218,53346,-0.06637856364250183,0.7042615413665771,-0.7038583755493164,168204247
25-May-2023 17:41:32.379,0.06477679312229156,6788,168204218,53346,-0.06640686094760895,0.7042571306228638,-0.7038578987121582,168204248
25-May-2023 17:41:33.379,0.06480556726455688,6788,168204218,53346,-0.06643563508987427,0.7042514085769653,-0.703858494758606,168204249
25-May-2023 17:41:34.379,0.06483368575572968,6788,168204250,53352,-0.0664585530757904,0.7042504549026489,-0.7038547992706299,168204250
25-May-2023 17:41:35.379,0.064860999584198,6788,168204250,53352,-0.06648638844490051,0.7042487859725952,-0.7038513422012329,168204251
25-May-2023 17:41:36.379,0.0648851990699768,6788,168204250,53352,-0.0665118396282196,0.7042481899261475,-0.7038470506668091,168204252
25-May-2023 17:41:37.379,0.06491553783416748,6788,168204250,53352,-0.0665396898984909,0.7042460441589355,-0.7038439512252808,168204253
25-May-2023 17:41:38.379,0.06494311988353729,6788,168204250,53352,-0.06656664609909058,0.70424485206604,-0.7038400173187256,168204254
25-May-2023 17:41:39.379,0.06496785581111908,6788,168204250,53352,-0.0665951818227768,0.7042462825775146,-0.7038334608078003,168204255
25-May-2023 17:41:40.379,0.06498695909976959,6820,168204250,53352,-0.06661814451217651,0.7042422294616699,-0.703833818435669,168204256
25-May-2023 17:41:41.379,0.06502069532871246,6820,168204250,53352,-0.0666307806968689,0.7042356729507446,-0.7038360834121704,168204257
25-May-2023 17:41:42.379,0.06503535807132721,6820,168204250,53352,-0.06666925549507141,0.7042386531829834,-0.703827977180481,168204258
25-May-2023 17:41:43.379,0.06505845487117767,6820,168204250,53352,-0.06669682264328003,0.7042340040206909,-0.7038278579711914,168204259
25-May-2023 17:41:44.379,0.06509274244308472,6820,168204250,53352,-0.06670677661895752,0.7042276859283447,-0.7038302421569824,168204260
25-May-2023 17:41:45.379,0.0651097297668457,6820,168204250,53352,-0.06673979759216309,0.7042237520217896,-0.7038291692733765,168204261
25-May-2023 17:41:46.379,0.0651329904794693,6820,168204250,53352,-0.06677520275115967,0.7042253017425537,-0.7038222551345825,168204262
25-May-2023 17:41:47.379,0.06516680121421814,6820,168204250,53352,-0.06678692996501923,0.7042241096496582,-0.7038190364837646,168204263
25-May-2023 17:41:48.379,0.06519421935081482,6820,168204250,53352,-0.06681931018829346,0.7042200565338135,-0.7038178443908691,168204264
25-May-2023 17:41:49.379,0.06522145867347717,6820,168204250,53352,-0.06685569882392883,0.704217791557312,-0.7038140296936035,168204265
25-May-2023 17:41:50.379,0.06524360179901123,6820,168204250,53352,-0.06686551868915558,0.704216480255127,-0.7038124799728394,168204266
25-May-2023 17:41:51.379,0.06527666747570038,6820,168204250,53352,-0.06689676642417908,0.7042168378829956,-0.7038061618804932,168204267
25-May-2023 17:41:52.379,0.06529401242733002,6820,168204250,53352,-0.06692688167095184,0.7042121887207031,-0.7038064002990723,168204268
25-May-2023 17:41:53.379,0.06532639265060425,6820,168204250,53352,-0.06694847345352173,0.7042076587677002,-0.7038053274154663,168204269
25-May-2023 17:41:54.379,0.06534978747367859,6820,168204250,53352,-0.06697419285774231,0.7042077779769897,-0.7038007974624634,168204270
25-May-2023 17:41:55.379,0.06536559760570526,6820,168204250,53352,-0.0669967383146286,0.7042043209075928,-0.7038004398345947,168204271
25-May-2023 17:41:56.379,0.06539933383464813,6820,168204250,53352,-0.06702326238155365,0.7041993141174316,-0.7038000822067261,168204272
25-May-2023 17:41:57.379,0.06542424857616425,6820,168204250,53352,-0.06704503297805786,0.7041958570480347,-0.7037991285324097,168204273
25-May-2023 17:41:58.379,0.06545089185237885,6820,168204250,53352,-0.06708312034606934,0.7041981220245361,-0.7037907838821411,168204274
25-May-2023 17:41:59.379,0.0654737651348114,6820,168204250,53352,-0.06710487604141235,0.7041953802108765,-0.7037891149520874,168204275
25-May-2023 17:42:00.379,0.06549936532974243,6820,168204250,53352,-0.0671236515045166,0.7041909694671631,-0.7037897109985352,168204276
25-May-2023 17:42:01.379,0.06552574038505554,6820,168204250,53352,-0.06715480983257294,0.7041885852813721,-0.7037864923477173,168204277
25-May-2023 17:42:02.379,0.06554929912090302,6820,168204250,53352,-0.06718018651008606,0.7041895389556885,-0.703781008720398,168204278
25-May-2023 17:42:03.379,0.06558309495449066,6820,168204250,53352,-0.06720535457134247,0.7041871547698975,-0.7037777900695801,168204279
25-May-2023 17:42:04.379,0.06560541689395905,6820,168204250,53352,-0.0672295093536377,0.7041807174682617,-0.7037795782089233,168204280
25-May-2023 17:42:05.379,0.06562662124633789,6820,168204250,53352,-0.06725709140300751,0.7041785717010498,-0.7037773132324219,168204281
25-May-2023 17:42:06.379,0.06565873324871063,6820,168204282,53352,-0.06727626919746399,0.7041773796081543,-0.7037737369537354,168204282
25-May-2023 17:42:07.379,0.06568217277526855,6820,168204282,53352,-0.06730513274669647,0.7041727304458618,-0.7037731409072876,168204283
25-May-2023 17:42:08.379,0.0657043606042862,6820,168204282,53352,-0.06734372675418854,0.7041722536087036,-0.7037681341171265,168204284
25-May-2023 17:42:09.379,0.06573186814785004,6820,168204282,53352,-0.06736519932746887,0.704170823097229,-0.7037649154663086,168204285
25-May-2023 17:42:10.379,0.06576621532440186,6820,168204282,53352,-0.06737089157104492,0.7041664123535156,-0.7037656307220459,168204286
25-May-2023 17:42:11.379,0.06577500700950623,6820,168204282,53352,-0.06741902232170105,0.7041656970977783,-0.7037608623504639,168204287
25-May-2023 17:42:12.379,0.0658036321401596,6852,168204282,53352,-0.06744207441806793,0.7041639089584351,-0.7037577629089355,168204288
25-May-2023 17:42:13.379,0.06584876775741577,6852,168204282,53352,-0.06745488941669464,0.7041623592376709,-0.7037539482116699,168204289
25-May-2023 17:42:14.379,0.0658552497625351,6852,168204282,53352,-0.06748995184898376,0.704161524772644,-0.7037508487701416,168204290
25-May-2023 17:42:15.379,0.0658787339925766,6852,168204282,53352,-0.06751886010169983,0.7041574716567993,-0.7037496566772461,168204291
25-May-2023 17:42:16.379,0.06592072546482086,6852,168204282,53352,-0.0675293505191803,0.7041515111923218,-0.7037508487701416,168204292
25-May-2023 17:42:17.379,0.06593650579452515,6852,168204282,53352,-0.06756427884101868,0.7041521072387695,-0.7037451267242432,168204293
25-May-2023 17:42:18.379,0.06595860421657562,6852,168204282,53352,-0.06760090589523315,0.7041504383087158,-0.7037413120269775,168204294
25-May-2023 17:42:19.379,0.06599928438663483,6852,168204282,53352,-0.06761650741100311,0.7041440010070801,-0.7037426233291626,168204295
25-May-2023 17:42:20.379,0.06602220237255096,6852,168204282,53352,-0.06764285266399384,0.7041414976119995,-0.7037405967712402,168204296
25-May-2023 17:42:21.379,0.06603389978408813,6852,168204282,53352,-0.06768134236335754,0.7041435241699219,-0.7037333250045776,168204297
25-May-2023 17:42:22.379,0.066073939204216,6852,168204282,53352,-0.06769689917564392,0.7041399478912354,-0.7037316560745239,168204298
25-May-2023 17:42:23.379,0.06609879434108734,6852,168204282,53352,-0.06771232187747955,0.7041337490081787,-0.703734278678894,168204299
25-May-2023 17:42:24.379,0.0661129355430603,6852,168204282,53352,-0.06775760650634766,0.7041380405426025,-0.7037240266799927,168204300
25-May-2023 17:42:25.379,0.06614179909229279,6852,168204282,53352,-0.0677659660577774,0.7041363716125488,-0.7037222385406494,168204301
25-May-2023 17:42:26.379,0.06617505848407745,6852,168204282,53352,-0.06778541207313538,0.7041289806365967,-0.7037246227264404,168204302
25-May-2023 17:42:27.379,0.06619131565093994,6852,168204282,53352,-0.06782634556293488,0.7041271924972534,-0.7037209272384644,168204303
25-May-2023 17:42:28.379,0.06621821224689484,6852,168204282,53352,-0.06785580515861511,0.7041285037994385,-0.7037146091461182,168204304
25-May-2023 17:42:29.379,0.0662604421377182,6852,168204282,53352,-0.0678698867559433,0.7041212320327759,-0.7037162780761719,168204305
25-May-2023 17:42:30.379,0.0662718415260315,6852,168204282,53352,-0.06790168583393097,0.7041181325912476,-0.7037155628204346,168204306
25-May-2023 17:42:31.379,0.06628812849521637,6852,168204282,53352,-0.06793493032455444,0.7041153907775879,-0.7037132978439331,168204307
25-May-2023 17:42:32.379,0.06632786989212036,6852,168204282,53352,-0.0679415762424469,0.7041107416152954,-0.7037137746810913,168204308
25-May-2023 17:42:33.379,0.06635326147079468,6852,168204282,53352,-0.06797380745410919,0.704113245010376,-0.7037057876586914,168204309
25-May-2023 17:42:34.379,0.06636464595794678,6852,168204282,53352,-0.06801371276378632,0.7041137218475342,-0.703700065612793,168204310
25-May-2023 17:42:35.379,0.06640768051147461,6852,168204282,53352,-0.06802599132061005,0.7041072845458984,-0.703701376914978,168204311
25-May-2023 17:42:36.379,0.06643564999103546,6852,168204282,53352,-0.06805047392845154,0.7041049003601074,-0.7036988735198975,168204312
25-May-2023 17:42:37.379,0.0664401650428772,6852,168204282,53352,-0.06808727979660034,0.7041064500808716,-0.703693151473999,168204313
25-May-2023 17:42:38.379,0.06646819412708282,6852,168204314,53346,-0.06810417771339417,0.7041029930114746,-0.7036924362182617,168204314
25-May-2023 17:42:39.379,0.06652088463306427,6852,168204314,53346,-0.06811487674713135,0.7040988206863403,-0.7036906480789185,168204315
25-May-2023 17:42:40.379,0.06651686131954193,6852,168204314,53346,-0.06815999746322632,0.7040984630584717,-0.7036870718002319,168204316
25-May-2023 17:42:41.379,0.06654220819473267,6852,168204314,53346,-0.06818708777427673,0.7040966749191284,-0.7036838531494141,168204317
25-May-2023 17:42:42.379,0.06659002602100372,6852,168204314,53346,-0.06818754971027374,0.7040882110595703,-0.7036875486373901,168204318
25-May-2023 17:42:43.379,0.0665973573923111,6852,168204314,53346,-0.06823112070560455,0.7040866613388062,-0.7036845684051514,168204319
25-May-2023 17:42:44.379,0.0666152834892273,6884,168204314,53346,-0.06826901435852051,0.7040865421295166,-0.703679084777832,168204320
25-May-2023 17:42:45.380,0.06666553020477295,6884,168204314,53346,-0.06826886534690857,0.7040799856185913,-0.7036807537078857,168204321
25-May-2023 17:42:46.380,0.06668828427791595,6884,168204314,53346,-0.06831306219100952,0.7040798664093018,-0.7036745548248291,168204322
25-May-2023 17:42:47.380,0.06669563055038452,6884,168204314,53346,-0.06834453344345093,0.7040787935256958,-0.703671932220459,168204323
25-May-2023 17:42:48.380,0.06674666702747345,6884,168204314,53346,-0.06835561990737915,0.7040759325027466,-0.7036690711975098,168204324
25-May-2023 17:42:49.380,0.0667642205953598,6884,168204314,53346,-0.06837713718414307,0.7040727138519287,-0.7036679983139038,168204325
25-May-2023 17:42:50.380,0.06677526235580444,6884,168204314,53346,-0.06842206418514252,0.7040735483169556,-0.7036621570587158,168204326
25-May-2023 17:42:51.380,0.06681223213672638,6884,168204314,53346,-0.06843172013759613,0.7040666341781616,-0.7036641836166382,168204327
25-May-2023 17:42:52.380,0.06684520840644836,6884,168204314,53346,-0.06844891607761383,0.7040656805038452,-0.7036603689193726,168204328
25-May-2023 17:42:53.380,0.06685474514961243,6884,168204314,53346,-0.0684952437877655,0.7040685415267944,-0.7036522626876831,168204329
25-May-2023 17:42:54.380,0.06688332557678223,6884,168204314,53346,-0.0685153603553772,0.7040601968765259,-0.7036559581756592,168204330
25-May-2023 17:42:55.380,0.06691718101501465,6884,168204314,53346,-0.06851962208747864,0.7040538787841797,-0.7036585807800293,168204331
25-May-2023 17:42:56.380,0.0669335126876831,6884,168204314,53346,-0.06856513023376465,0.7040551900863647,-0.7036514282226562,168204332
25-May-2023 17:42:57.380,0.0669582188129425,6884,168204314,53346,-0.06859657168388367,0.7040544748306274,-0.7036466598510742,168204333
25-May-2023 17:42:58.380,0.06700369715690613,6884,168204314,53346,-0.06861111521720886,0.7040501832962036,-0.7036453485488892,168204334
25-May-2023 17:42:59.380,0.06702488660812378,6884,168204314,53346,-0.06864193081855774,0.7040489912033081,-0.703641414642334,168204335
25-May-2023 17:43:00.380,0.06704141199588776,6884,168204314,53346,-0.0686815083026886,0.7040508985519409,-0.7036341428756714,168204336
25-May-2023 17:43:01.380,0.06707632541656494,6884,168204314,53346,-0.06868985295295715,0.7040448188781738,-0.7036361694335938,168204337
25-May-2023 17:43:02.380,0.06710174679756165,6884,168204314,53346,-0.06871743500232697,0.7040411233901978,-0.7036343812942505,168204338
25-May-2023 17:43:03.380,0.06711114943027496,6884,168204314,53346,-0.06875085830688477,0.7040389776229858,-0.7036324739456177,168204339
25-May-2023 17:43:04.380,0.06714427471160889,6884,168204314,53346,-0.06876721978187561,0.7040356397628784,-0.7036310434341431,168204340
25-May-2023 17:43:05.380,0.06717750430107117,6884,168204314,53346,-0.06879019737243652,0.70402991771698,-0.7036314010620117,168204341
25-May-2023 17:43:06.380,0.06718753278255463,6884,168204314,53346,-0.06882728636264801,0.7040305137634277,-0.703626275062561,168204342
25-May-2023 17:43:07.380,0.06722253561019897,6884,168204314,53346,-0.06884890794754028,0.7040278911590576,-0.7036234140396118,168204343
25-May-2023 17:43:08.380,0.06725521385669708,6884,168204314,53346,-0.06886115670204163,0.7040247917175293,-0.7036222219467163,168204344
25-May-2023 17:43:09.380,0.06726813316345215,6884,168204314,53346,-0.06890077888965607,0.7040246725082397,-0.7036174535751343,168204345
25-May-2023 17:43:10.380,0.0672958642244339,6884,168204346,53346,-0.06892436742782593,0.7040219306945801,-0.7036150693893433,168204346
25-May-2023 17:43:11.380,0.06732937693595886,6884,168204346,53346,-0.06894484162330627,0.704020619392395,-0.7036111354827881,168204347
25-May-2023 17:43:12.380,0.06735491752624512,6884,168204346,53346,-0.06896607577800751,0.7040178775787354,-0.7036093473434448,168204348
25-May-2023 17:43:13.380,0.06737297773361206,6884,168204346,53346,-0.06901116669178009,0.7040170431137085,-0.7036042213439941,168204349
25-May-2023 17:43:14.380,0.06741282343864441,6884,168204346,53346,-0.06903158128261566,0.7040108442306519,-0.7036042213439941,168204350
25-May-2023 17:43:15.380,0.06743651628494263,6884,168204346,53346,-0.06904943287372589,0.7040096521377563,-0.7036014795303345,168204351
25-May-2023 17:43:16.380,0.067450612783432,6916,168204346,53346,-0.06908786296844482,0.7040085792541504,-0.7035976648330688,168204352
25-May-2023 17:43:17.380,0.06748569011688232,6916,168204346,53346,-0.06910526752471924,0.7040026187896729,-0.7035983800888062,168204353
25-May-2023 17:43:18.380,0.06751106679439545,6916,168204346,53346,-0.06911948323249817,0.7039989233016968,-0.7035982608795166,168204354
25-May-2023 17:43:19.380,0.06753142178058624,6916,168204346,53346,-0.0691642165184021,0.704001784324646,-0.7035893201828003,168204355
25-May-2023 17:43:20.380,0.067551389336586,6916,168204346,53346,-0.06918169558048248,0.7039980888366699,-0.7035893201828003,168204356
25-May-2023 17:43:21.380,0.06758646667003632,6916,168204346,53346,-0.0691983550786972,0.7039915323257446,-0.7035908699035645,168204357
25-May-2023 17:43:22.380,0.06760407984256744,6916,168204346,53346,-0.06923431158065796,0.7039951086044312,-0.7035818099975586,168204358
25-May-2023 17:43:23.380,0.06763036549091339,6916,168204346,53346,-0.06926070153713226,0.703991174697876,-0.7035806179046631,168204359
25-May-2023 17:43:24.380,0.06766335666179657,6916,168204346,53346,-0.06927518546581268,0.703984260559082,-0.7035826444625854,168204360
25-May-2023 17:43:25.380,0.06768453121185303,6916,168204346,53346,-0.0693047046661377,0.7039836645126343,-0.7035785913467407,168204361
25-May-2023 17:43:26.380,0.0677068829536438,6916,168204346,53346,-0.06933699548244476,0.7039849758148193,-0.7035720348358154,168204362
25-May-2023 17:43:27.380,0.06773920357227325,6916,168204346,53346,-0.06935273110866547,0.7039787769317627,-0.7035737037658691,168204363
25-May-2023 17:43:28.380,0.06776902079582214,6916,168204346,53346,-0.06938911974430084,0.7039777040481567,-0.7035678625106812,168204364
25-May-2023 17:43:29.380,0.06778617203235626,6916,168204346,53346,-0.06941378116607666,0.7039731740951538,-0.7035683393478394,168204365
25-May-2023 17:43:30.380,0.06782110035419464,6916,168204346,53346,-0.06944124400615692,0.7039752006530762,-0.7035607099533081,168204366
25-May-2023 17:43:31.380,0.06783969700336456,6916,168204346,53346,-0.06945763528347015,0.7039691209793091,-0.7035629749298096,168204367
25-May-2023 17:43:32.380,0.06786105036735535,6916,168204346,53346,-0.06948882341384888,0.7039679288864136,-0.703559398651123,168204368
25-May-2023 17:43:33.380,0.06788782775402069,6916,168204346,53346,-0.06951457262039185,0.7039644718170166,-0.7035578489303589,168204369
25-May-2023 17:43:34.380,0.06792090833187103,6916,168204346,53346,-0.06953892111778259,0.7039635181427002,-0.7035528421401978,168204370
25-May-2023 17:43:35.380,0.06794194877147675,6916,168204346,53346,-0.06957338750362396,0.703963041305542,-0.7035478353500366,168204371
25-May-2023 17:43:36.380,0.06796601414680481,6916,168204346,53346,-0.06958778202533722,0.7039574384689331,-0.7035497426986694,168204372
25-May-2023 17:43:37.380,0.06799650192260742,6916,168204346,53346,-0.06960995495319366,0.7039531469345093,-0.7035489082336426,168204373
25-May-2023 17:43:38.380,0.06801968812942505,6916,168204346,53346,-0.06963618099689484,0.7039535045623779,-0.7035437822341919,168204374
25-May-2023 17:43:39.380,0.06804117560386658,6916,168204346,53346,-0.06966984272003174,0.7039546966552734,-0.7035372257232666,168204375
25-May-2023 17:43:40.380,0.06807343661785126,6916,168204346,53346,-0.06968875229358673,0.7039463520050049,-0.7035404443740845,168204376
25-May-2023 17:43:41.380,0.0680958479642868,6916,168204346,53346,-0.06971322000026703,0.7039436101913452,-0.7035386562347412,168204377
25-May-2023 17:43:42.380,0.06811046600341797,6916,168204378,53352,-0.0697489082813263,0.7039444446563721,-0.7035329341888428,168204378
25-May-2023 17:43:43.380,0.06815704703330994,6916,168204378,53352,-0.0697736144065857,0.7039436101913452,-0.7035267353057861,168204379
25-May-2023 17:43:44.380,0.06817376613616943,6916,168204378,53352,-0.06979984045028687,0.7039366960525513,-0.7035294771194458,168204380
25-May-2023 17:43:45.380,0.06819438934326172,6916,168204378,53352,-0.0698273777961731,0.7039363384246826,-0.7035253047943115,168204381
25-May-2023 17:43:46.380,0.06823064386844635,6916,168204378,53352,-0.0698448121547699,0.7039355039596558,-0.703520655632019,168204382
25-May-2023 17:43:47.380,0.06825314462184906,6916,168204378,53352,-0.06986725330352783,0.703930139541626,-0.703521728515625,168204383
25-May-2023 17:43:48.380,0.06827333569526672,6948,168204378,53352,-0.06990279257297516,0.7039271593093872,-0.7035191059112549,168204384
25-May-2023 17:43:49.380,0.06830403208732605,6948,168204378,53352,-0.06991736590862274,0.7039250135421753,-0.7035168409347534,168204385
25-May-2023 17:43:50.380,0.06833171844482422,6948,168204378,53352,-0.06994794309139252,0.7039241790771484,-0.7035120725631714,168204386
25-May-2023 17:43:51.380,0.06835073232650757,6948,168204378,53352,-0.06997765600681305,0.7039209604263306,-0.7035106420516968,168204387
25-May-2023 17:43:52.380,0.06838352978229523,6948,168204378,53352,-0.07000784575939178,0.703919529914856,-0.7035058736801147,168204388
25-May-2023 17:43:53.380,0.06840960681438446,6948,168204378,53352,-0.07003386318683624,0.7039163112640381,-0.7035036087036133,168204389
25-May-2023 17:43:54.380,0.0684276819229126,6948,168204378,53352,-0.07005715370178223,0.7039170265197754,-0.7034989595413208,168204390
25-May-2023 17:43:55.380,0.06845159828662872,6948,168204378,53352,-0.07007725536823273,0.703911304473877,-0.7035002708435059,168204391
25-May-2023 17:43:56.380,0.06848286092281342,6948,168204378,53352,-0.07009981572628021,0.7039071321487427,-0.7034993171691895,168204392
25-May-2023 17:43:57.380,0.06850801408290863,6948,168204378,53352,-0.07012398540973663,0.7039070129394531,-0.7034945487976074,168204393
25-May-2023 17:43:58.380,0.06852962076663971,6948,168204378,53352,-0.0701541155576706,0.7039060592651367,-0.7034904956817627,168204394
25-May-2023 17:43:59.380,0.06855940818786621,6948,168204378,53352,-0.07017739117145538,0.7039006948471069,-0.7034904956817627,168204395
25-May-2023 17:44:00.380,0.06858548521995544,6948,168204378,53352,-0.07020215690135956,0.7038967609405518,-0.7034895420074463,168204396
25-May-2023 17:44:01.380,0.06861221790313721,6948,168204378,53352,-0.0702337771654129,0.7038969993591309,-0.7034835815429688,168204397
25-May-2023 17:44:02.380,0.06863696873188019,6948,168204378,53352,-0.07025912404060364,0.7038944959640503,-0.7034809589385986,168204398
25-May-2023 17:44:03.380,0.06866730749607086,6948,168204378,53352,-0.07028797268867493,0.7038924694061279,-0.7034769058227539,168204399
25-May-2023 17:44:04.380,0.06868670880794525,6948,168204378,53352,-0.07031387090682983,0.7038899660110474,-0.7034754753112793,168204400
25-May-2023 17:44:05.380,0.06871235370635986,6948,168204378,53352,-0.07033300399780273,0.7038851976394653,-0.7034753561019897,168204401
25-May-2023 17:44:06.380,0.06874227523803711,6948,168204378,53352,-0.07036757469177246,0.7038851976394653,-0.7034691572189331,168204402
25-May-2023 17:44:07.380,0.06876462697982788,6948,168204378,53352,-0.07038973271846771,0.7038815021514893,-0.7034685611724854,168204403
25-May-2023 17:44:08.380,0.06879058480262756,6948,168204378,53352,-0.07040764391422272,0.7038776874542236,-0.703467845916748,168204404
25-May-2023 17:44:09.380,0.06881897151470184,6948,168204378,53352,-0.07044205069541931,0.7038784027099609,-0.7034610509872437,168204405
25-May-2023 17:44:10.380,0.06883829832077026,6948,168204378,53352,-0.07045847177505493,0.7038755416870117,-0.7034604549407959,168204406
25-May-2023 17:44:11.380,0.06886757910251617,6948,168204378,53352,-0.07048505544662476,0.703871488571167,-0.7034587860107422,168204407
25-May-2023 17:44:12.380,0.0688951164484024,6948,168204378,53352,-0.0705128163099289,0.7038686275482178,-0.7034561634063721,168204408
25-May-2023 17:44:13.380,0.06891651451587677,6948,168204378,53352,-0.07054288685321808,0.7038671970367432,-0.7034525871276855,168204409
25-May-2023 17:44:14.380,0.06894154846668243,6948,168204410,53352,-0.07056574523448944,0.7038658857345581,-0.7034493684768677,168204410
25-May-2023 17:44:15.380,0.06897024810314178,6948,168204410,53352,-0.07058621942996979,0.7038599252700806,-0.7034505605697632,168204411
25-May-2023 17:44:16.380,0.06898809969425201,6948,168204410,53352,-0.07062417268753052,0.7038565874099731,-0.7034479379653931,168204412
25-May-2023 17:44:17.380,0.06902308762073517,6948,168204410,53352,-0.07063506543636322,0.7038533687591553,-0.7034467458724976,168204413
25-May-2023 17:44:18.380,0.06904178857803345,6948,168204410,53352,-0.0706620067358017,0.7038530111312866,-0.7034425735473633,168204414
25-May-2023 17:44:19.380,0.06907044351100922,6948,168204410,53352,-0.0707072913646698,0.7038531303405762,-0.7034351825714111,168204415
25-May-2023 17:44:20.380,0.06910036504268646,6980,168204410,53352,-0.07071605324745178,0.7038513422012329,-0.7034330368041992,168204416
25-May-2023 17:44:21.380,0.06912387907505035,6980,168204410,53352,-0.07074679434299469,0.7038487195968628,-0.7034302949905396,168204417
25-May-2023 17:44:22.380,0.06914663314819336,6980,168204410,53352,-0.07077726721763611,0.7038493156433105,-0.7034244537353516,168204418
25-May-2023 17:44:23.380,0.06917445361614227,6980,168204410,53352,-0.07079103589057922,0.7038418054580688,-0.7034275531768799,168204419
25-May-2023 17:44:24.380,0.06920333206653595,6980,168204410,53352,-0.07081757485866547,0.7038395404815674,-0.7034242153167725,168204420
25-May-2023 17:44:25.380,0.06922227144241333,6980,168204410,53352,-0.07085034251213074,0.7038357257843018,-0.7034229040145874,168204421
25-May-2023 17:44:26.380,0.06924735009670258,6980,168204410,53352,-0.07087287306785583,0.7038335800170898,-0.7034201622009277,168204422
25-May-2023 17:44:27.380,0.06927359104156494,6980,168204410,53352,-0.07089558243751526,0.7038305997848511,-0.703418493270874,168204423
25-May-2023 17:44:28.380,0.0692984014749527,6980,168204410,53352,-0.0709260106086731,0.7038252353668213,-0.7034182548522949,168204424
25-May-2023 17:44:29.380,0.06932519376277924,6980,168204410,53352,-0.07095280289649963,0.7038251161575317,-0.7034136056900024,168204425
25-May-2023 17:44:30.380,0.06935432553291321,6980,168204410,53352,-0.07097551226615906,0.7038215398788452,-0.7034114599227905,168204426
25-May-2023 17:44:31.380,0.06937964260578156,6980,168204410,53352,-0.07100264728069305,0.7038209438323975,-0.7034069299697876,168204427
25-May-2023 17:44:32.380,0.06940659880638123,6980,168204410,53352,-0.07103326916694641,0.7038211822509766,-0.7034008502960205,168204428
25-May-2023 17:44:33.380,0.06943351030349731,6980,168204410,53352,-0.07105590403079987,0.7038190364837646,-0.7033981084823608,168204429
25-May-2023 17:44:34.380,0.06946168839931488,6980,168204410,53352,-0.07107394933700562,0.7038184404373169,-0.7033941745758057,168204430
25-May-2023 17:44:35.380,0.06948572397232056,6980,168204410,53352,-0.07110421359539032,0.7038154602050781,-0.7033916711807251,168204431
25-May-2023 17:44:36.380,0.06950391829013824,6980,168204410,53352,-0.07112705707550049,0.7038091421127319,-0.7033939361572266,168204432
25-May-2023 17:44:37.380,0.06953248381614685,6980,168204410,53352,-0.07115471363067627,0.7038052082061768,-0.7033921480178833,168204433
25-May-2023 17:44:38.380,0.06955718994140625,6980,168204410,53352,-0.07118065655231476,0.7038015127182007,-0.7033910751342773,168204434
25-May-2023 17:44:39.380,0.06958094239234924,6980,168204410,53352,-0.0712084174156189,0.7037975788116455,-0.7033897638320923,168204435
25-May-2023 17:44:40.380,0.06961081922054291,6980,168204410,53352,-0.0712411105632782,0.7037979364395142,-0.7033833265304565,168204436
25-May-2023 17:44:41.380,0.06963422894477844,6980,168204410,53352,-0.07126443088054657,0.7037966251373291,-0.70337975025177,168204437
25-May-2023 17:44:42.380,0.06966063380241394,6980,168204410,53352,-0.07129092514514923,0.7037926912307739,-0.7033783197402954,168204438
25-May-2023 17:44:43.380,0.06968194246292114,6980,168204410,53352,-0.07130466401576996,0.7037925720214844,-0.7033751010894775,168204439
25-May-2023 17:44:44.380,0.06971390545368195,6980,168204410,53352,-0.07133367657661438,0.7037922143936157,-0.7033693790435791,168204440
25-May-2023 17:44:45.380,0.06973759829998016,6980,168204410,53352,-0.07136350870132446,0.7037901878356934,-0.7033659219741821,168204441
25-May-2023 17:44:46.380,0.06976304948329926,6980,168204442,53352,-0.07139435410499573,0.7037868499755859,-0.7033636569976807,168204442
25-May-2023 17:44:47.380,0.06978920102119446,6980,168204442,53352,-0.07141363620758057,0.7037824392318726,-0.7033636569976807,168204443
25-May-2023 17:44:48.380,0.06981579959392548,6980,168204442,53352,-0.07143659889698029,0.7037773132324219,-0.7033636569976807,168204444
25-May-2023 17:44:49.380,0.06983812153339386,6980,168204442,53352,-0.07146237790584564,0.7037743330001831,-0.7033618688583374,168204445
25-May-2023 17:44:50.380,0.06985872983932495,6980,168204442,53352,-0.07149741053581238,0.70377516746521,-0.7033554315567017,168204446
25-May-2023 17:44:51.380,0.06989838182926178,6980,168204442,53352,-0.07150611281394958,0.7037657499313354,-0.7033597230911255,168204447
25-May-2023 17:44:52.380,0.06990712881088257,7012,168204442,53352,-0.07153919339179993,0.7037667036056519,-0.7033545970916748,168204448
25-May-2023 17:44:53.380,0.0699353814125061,7012,168204442,53352,-0.07156911492347717,0.7037655115127563,-0.7033498287200928,168204449
25-May-2023 17:44:54.380,0.06996951997280121,7012,168204442,53352,-0.07158076763153076,0.7037621736526489,-0.7033487558364868,168204450
25-May-2023 17:44:55.380,0.06999285519123077,7012,168204442,53352,-0.07161211967468262,0.7037594318389893,-0.7033461332321167,168204451
25-May-2023 17:44:56.380,0.07001824676990509,7012,168204442,53352,-0.07165542244911194,0.7037612199783325,-0.7033374309539795,168204452
25-May-2023 17:44:57.380,0.07004712522029877,7012,168204442,53352,-0.0716627687215805,0.7037563323974609,-0.7033385038375854,168204453
25-May-2023 17:44:58.380,0.07007703185081482,7012,168204442,53352,-0.07169704139232635,0.7037571668624878,-0.7033312320709229,168204454
25-May-2023 17:44:59.380,0.07009129226207733,7012,168204442,53352,-0.0717242956161499,0.7037496566772461,-0.7033344507217407,168204455
25-May-2023 17:45:00.380,0.07011893391609192,7012,168204442,53352,-0.07173790037631989,0.7037482261657715,-0.7033318281173706,168204456
25-May-2023 17:45:01.380,0.07015466690063477,7012,168204442,53352,-0.07176901400089264,0.7037487030029297,-0.7033247947692871,168204457
25-May-2023 17:45:02.380,0.07016812264919281,7012,168204442,53352,-0.07179856300354004,0.7037447690963745,-0.7033240795135498,168204458
25-May-2023 17:45:03.380,0.07019951939582825,7012,168204442,53352,-0.07182689011096954,0.7037394046783447,-0.703323483467102,168204459
25-May-2023 17:45:04.380,0.07022851705551147,7012,168204442,53352,-0.07184162735939026,0.7037347555160522,-0.7033238410949707,168204460
25-May-2023 17:45:05.380,0.07024794816970825,7012,168204442,53352,-0.07187135517597198,0.7037336826324463,-0.7033199071884155,168204461
25-May-2023 17:45:06.380,0.07027845084667206,7012,168204442,53352,-0.07190778851509094,0.7037340402603149,-0.7033127546310425,168204462
25-May-2023 17:45:07.380,0.07030723989009857,7012,168204442,53352,-0.07192417979240417,0.7037274837493896,-0.7033146619796753,168204463
25-May-2023 17:45:08.380,0.07032957673072815,7012,168204442,53352,-0.0719505250453949,0.703728199005127,-0.703309178352356,168204464
25-May-2023 17:45:09.380,0.07035179436206818,7012,168204442,53352,-0.07197935879230499,0.7037267684936523,-0.7033056020736694,168204465
25-May-2023 17:45:10.380,0.07038062810897827,7012,168204442,53352,-0.07199546694755554,0.7037208080291748,-0.7033069133758545,168204466
25-May-2023 17:45:11.380,0.07040718197822571,7012,168204442,53352,-0.07202458381652832,0.7037192583084106,-0.7033027410507202,168204467
25-May-2023 17:45:12.380,0.07042458653450012,7012,168204442,53352,-0.07205508649349213,0.7037181854248047,-0.7032990455627441,168204468
25-May-2023 17:45:13.380,0.07045416533946991,7012,168204442,53352,-0.07207284867763519,0.7037123441696167,-0.7033003568649292,168204469
25-May-2023 17:45:14.380,0.0704827606678009,7012,168204442,53352,-0.07210035622119904,0.7037090063095093,-0.70329749584198,168204470
25-May-2023 17:45:15.380,0.07050177454948425,7012,168204442,53352,-0.07213930785655975,0.7037110328674316,-0.7032896280288696,168204471
25-May-2023 17:45:16.380,0.07053720951080322,7012,168204442,53352,-0.07215958833694458,0.7037090063095093,-0.7032861709594727,168204472
25-May-2023 17:45:17.380,0.07056935131549835,7012,168204442,53352,-0.07218122482299805,0.7037055492401123,-0.7032842636108398,168204473
25-May-2023 17:45:18.380,0.07058316469192505,7012,168204474,53346,-0.07221153378486633,0.7037025690078735,-0.7032828330993652,168204474
25-May-2023 17:45:19.380,0.07061068713665009,7012,168204474,53346,-0.07223255932331085,0.7037003040313721,-0.7032802104949951,168204475
25-May-2023 17:45:20.380,0.07064233720302582,7012,168204474,53346,-0.07225160300731659,0.7036973237991333,-0.7032779455184937,168204476
25-May-2023 17:45:21.380,0.07066118717193604,7012,168204474,53346,-0.07228294014930725,0.7036944627761841,-0.7032755613327026,168204477
25-May-2023 17:45:22.380,0.07068715989589691,7012,168204474,53346,-0.0723126232624054,0.7036920785903931,-0.7032723426818848,168204478
25-May-2023 17:45:23.380,0.07071761786937714,7012,168204474,53346,-0.07233306765556335,0.7036868333816528,-0.7032724618911743,168204479
25-May-2023 17:45:24.380,0.07073181867599487,7044,168204474,53346,-0.07236596941947937,0.7036864757537842,-0.7032680511474609,168204480
25-May-2023 17:45:25.380,0.07076376676559448,7044,168204474,53346,-0.07238629460334778,0.7036837339401245,-0.7032654285430908,168204481
25-May-2023 17:45:26.380,0.07078902423381805,7044,168204474,53346,-0.07241587340831757,0.7036800384521484,-0.7032636404037476,168204482
25-May-2023 17:45:27.380,0.07081380486488342,7044,168204474,53346,-0.07244259119033813,0.7036809921264648,-0.7032574415206909,168204483
25-May-2023 17:45:28.380,0.07084158062934875,7044,168204474,53346,-0.07246597111225128,0.7036806344985962,-0.7032526731491089,168204484
25-May-2023 17:45:29.380,0.07086966931819916,7044,168204474,53346,-0.07249243557453156,0.7036763429641724,-0.7032510042190552,168204485
25-May-2023 17:45:30.380,0.07089497148990631,7044,168204474,53346,-0.07251691818237305,0.7036746740341187,-0.7032476663589478,168204486
25-May-2023 17:45:31.380,0.07091622054576874,7044,168204474,53346,-0.0725383311510086,0.7036710977554321,-0.7032469511032104,168204487
25-May-2023 17:45:32.380,0.07094623148441315,7044,168204474,53346,-0.07256059348583221,0.7036703824996948,-0.703242301940918,168204488
25-May-2023 17:45:33.380,0.07097350060939789,7044,168204474,53346,-0.07259921729564667,0.7036635875701904,-0.7032421827316284,168204489
25-May-2023 17:45:34.380,0.0709906667470932,7044,168204474,53346,-0.07261499762535095,0.7036609649658203,-0.7032417058944702,168204490
25-May-2023 17:45:35.380,0.07101593911647797,7044,168204474,53346,-0.07264134287834167,0.7036571502685547,-0.7032402753829956,168204491
25-May-2023 17:45:36.380,0.07104560732841492,7044,168204474,53346,-0.0726623684167862,0.7036535739898682,-0.7032386064529419,168204492
25-May-2023 17:45:37.380,0.07106764614582062,7044,168204474,53346,-0.07270582020282745,0.7036527395248413,-0.7032328844070435,168204493
25-May-2023 17:45:38.380,0.07109035551548004,7044,168204474,53346,-0.07272186875343323,0.7036498785018921,-0.7032318115234375,168204494
25-May-2023 17:45:39.380,0.07112227380275726,7044,168204474,53346,-0.07273487746715546,0.7036498785018921,-0.703227162361145,168204495
25-May-2023 17:45:40.380,0.07114735245704651,7044,168204474,53346,-0.0727759450674057,0.7036490440368652,-0.703221321105957,168204496
25-May-2023 17:45:41.380,0.07117298245429993,7044,168204474,53346,-0.07280676066875458,0.7036454677581787,-0.703218936920166,168204497
25-May-2023 17:45:42.380,0.07120363414287567,7044,168204474,53346,-0.07282434403896332,0.7036410570144653,-0.7032184600830078,168204498
25-May-2023 17:45:43.380,0.07122685015201569,7044,168204474,53346,-0.07284387946128845,0.7036405801773071,-0.7032147645950317,168204499
25-May-2023 17:45:44.380,0.07124574482440948,7044,168204474,53346,-0.07287324965000153,0.7036374807357788,-0.7032128572463989,168204500
25-May-2023 17:45:45.380,0.07127858698368073,7044,168204474,53346,-0.07289370894432068,0.7036315202713013,-0.7032132148742676,168204501
25-May-2023 17:45:46.380,0.07130157947540283,7044,168204474,53346,-0.07291887700557709,0.7036281824111938,-0.7032116651535034,168204502
25-May-2023 17:45:47.380,0.07132256031036377,7044,168204474,53346,-0.0729583203792572,0.7036285400390625,-0.7032051086425781,168204503
25-May-2023 17:45:48.380,0.07135528326034546,7044,168204474,53346,-0.07297584414482117,0.7036240100860596,-0.7032046318054199,168204504
25-May-2023 17:45:49.380,0.0713823139667511,7044,168204474,53346,-0.07300205528736115,0.7036182880401611,-0.7032047510147095,168204505
25-May-2023 17:45:50.380,0.07140234112739563,7044,168204506,53352,-0.07302995026111603,0.7036176919937134,-0.7032005786895752,168204506
25-May-2023 17:45:51.380,0.07142940163612366,7044,168204506,53352,-0.07305239140987396,0.7036172151565552,-0.7031955718994141,168204507
25-May-2023 17:45:52.380,0.07145519554615021,7044,168204506,53352,-0.07307842373847961,0.7036157846450806,-0.7031916379928589,168204508
25-May-2023 17:45:53.380,0.07148268818855286,7044,168204506,53352,-0.07310862839221954,0.7036113739013672,-0.7031902074813843,168204509
25-May-2023 17:45:54.380,0.0715058296918869,7044,168204506,53352,-0.07313521206378937,0.7036128044128418,-0.7031838893890381,168204510
25-May-2023 17:45:55.380,0.07153671979904175,7044,168204506,53352,-0.07315577566623688,0.7036106586456299,-0.7031807899475098,168204511
25-May-2023 17:45:56.380,0.07156160473823547,7076,168204506,53352,-0.07318061590194702,0.7036064863204956,-0.7031797170639038,168204512
25-May-2023 17:45:57.380,0.07158027589321136,7076,168204506,53352,-0.0732036828994751,0.7035993337631226,-0.703182578086853,168204513
25-May-2023 17:45:58.380,0.07160523533821106,7076,168204506,53352,-0.07323591411113739,0.7035999298095703,-0.7031759023666382,168204514
25-May-2023 17:45:59.380,0.07164140045642853,7076,168204506,53352,-0.07325324416160583,0.7035938501358032,-0.703176736831665,168204515
25-May-2023 17:46:00.380,0.07165628671646118,7076,168204506,53352,-0.07328827679157257,0.7035897970199585,-0.7031756639480591,168204516
25-May-2023 17:46:01.380,0.07168565690517426,7076,168204506,53352,-0.07331949472427368,0.703588604927063,-0.703170657157898,168204517
25-May-2023 17:46:02.380,0.07172040641307831,7076,168204506,53352,-0.0733293890953064,0.7035870552062988,-0.7031673192977905,168204518
25-May-2023 17:46:03.380,0.071740061044693,7076,168204506,53352,-0.07336390018463135,0.7035864591598511,-0.7031623125076294,168204519
25-May-2023 17:46:04.380,0.07176457345485687,7076,168204506,53352,-0.07339482009410858,0.703581690788269,-0.7031614780426025,168204520
25-May-2023 17:46:05.380,0.07179683446884155,7076,168204506,53352,-0.07340936362743378,0.7035785913467407,-0.7031596899032593,168204521
25-May-2023 17:46:06.380,0.07181720435619354,7076,168204506,53352,-0.07343742251396179,0.703581690788269,-0.7031518220901489,168204522
25-May-2023 17:46:07.380,0.07183752954006195,7076,168204506,53352,-0.07347600162029266,0.7035783529281616,-0.7031487226486206,168204523
25-May-2023 17:46:08.380,0.07187087833881378,7076,168204506,53352,-0.07348474860191345,0.7035682201385498,-0.7031546831130981,168204524
25-May-2023 17:46:09.380,0.07189589738845825,7076,168204506,53352,-0.07351741194725037,0.7035692930221558,-0.7031477689743042,168204525
25-May-2023 17:46:10.380,0.07190994918346405,7076,168204506,53352,-0.07354035973548889,0.7035660743713379,-0.703147292137146,168204526
25-May-2023 17:46:11.380,0.07194365561008453,7076,168204506,53352,-0.07356229424476624,0.7035616636276245,-0.7031457424163818,168204527
25-May-2023 17:46:12.380,0.07197046279907227,7076,168204506,53352,-0.073589026927948,0.7035576105117798,-0.7031443119049072,168204528
25-May-2023 17:46:13.380,0.07198981940746307,7076,168204506,53352,-0.07361702620983124,0.7035584449768066,-0.7031387090682983,168204529
25-May-2023 17:46:14.380,0.07202067971229553,7076,168204506,53352,-0.07364368438720703,0.7035578489303589,-0.7031334638595581,168204530
25-May-2023 17:46:15.380,0.07205060124397278,7076,168204506,53352,-0.07366771996021271,0.7035542726516724,-0.7031314373016357,168204531
25-May-2023 17:46:16.380,0.07207153737545013,7076,168204506,53352,-0.07369431853294373,0.70355224609375,-0.7031282186508179,168204532
25-May-2023 17:46:17.380,0.07210081815719604,7076,168204506,53352,-0.07372716069221497,0.7035514116287231,-0.703122615814209,168204533
25-May-2023 17:46:18.380,0.07213053107261658,7076,168204506,53352,-0.07374244928359985,0.7035477161407471,-0.7031217813491821,168204534
25-May-2023 17:46:19.380,0.07215341925621033,7076,168204506,53352,-0.07377631962299347,0.7035448551177979,-0.7031186819076538,168204535
25-May-2023 17:46:20.380,0.07217380404472351,7076,168204506,53352,-0.07380169630050659,0.7035375833511353,-0.7031213045120239,168204536
25-May-2023 17:46:21.380,0.07219968736171722,7076,168204506,53352,-0.07382041215896606,0.7035344839096069,-0.7031195163726807,168204537
25-May-2023 17:46:22.380,0.07222558557987213,7076,168204538,53346,-0.07384689152240753,0.7035337686538696,-0.7031147480010986,168204538
25-May-2023 17:46:23.380,0.07224617898464203,7076,168204538,53346,-0.07387343049049377,0.7035309076309204,-0.7031128406524658,168204539
25-May-2023 17:46:24.380,0.07227741181850433,7076,168204538,53346,-0.07389821112155914,0.7035268545150757,-0.703110933303833,168204540
25-May-2023 17:46:25.380,0.0723021924495697,7076,168204538,53346,-0.07392123341560364,0.703526496887207,-0.7031062841415405,168204541
25-May-2023 17:46:26.380,0.0723264217376709,7076,168204538,53346,-0.07395431399345398,0.7035274505615234,-0.7030993700027466,168204542
25-May-2023 17:46:27.380,0.07235589623451233,7076,168204538,53346,-0.07398687303066254,0.7035243511199951,-0.7030961513519287,168204543
25-May-2023 17:46:28.380,0.07238641381263733,7108,168204538,53346,-0.07400849461555481,0.7035216093063354,-0.703093409538269,168204544
25-May-2023 17:46:29.380,0.07240696251392365,7108,168204538,53346,-0.07402774691581726,0.7035183906555176,-0.7030925750732422,168204545
25-May-2023 17:46:30.380,0.07243277132511139,7108,168204538,53346,-0.07405431568622589,0.7035174369812012,-0.7030879259109497,168204546
25-May-2023 17:46:31.380,0.07246251404285431,7108,168204538,53346,-0.07407759130001068,0.7035096883773804,-0.7030903100967407,168204547
25-May-2023 17:46:32.380,0.07247678935527802,7108,168204538,53346,-0.07410985231399536,0.7035057544708252,-0.7030893564224243,168204548
25-May-2023 17:46:33.380,0.07251127064228058,7108,168204538,53346,-0.07412637770175934,0.7035044431686401,-0.7030854225158691,168204549
25-May-2023 17:46:34.380,0.07253026962280273,7108,168204538,53346,-0.07415677607059479,0.7035015821456909,-0.703082799911499,168204550
25-May-2023 17:46:35.380,0.07255534827709198,7108,168204538,53346,-0.07419297099113464,0.7035013437271118,-0.7030768394470215,168204551
25-May-2023 17:46:36.380,0.07258561253547668,7108,168204538,53346,-0.0741991400718689,0.7034964561462402,-0.7030781507492065,168204552
25-May-2023 17:46:37.380,0.07261380553245544,7108,168204538,53346,-0.07422573864459991,0.7034958600997925,-0.7030726671218872,168204553
25-May-2023 17:46:38.380,0.0726349949836731,7108,168204538,53346,-0.07426474988460541,0.7034943103790283,-0.7030683755874634,168204554
25-May-2023 17:46:39.380,0.07266159355640411,7108,168204538,53346,-0.07428048551082611,0.7034893035888672,-0.7030689716339111,168204555
25-May-2023 17:46:40.380,0.07269057631492615,7108,168204538,53346,-0.07430717349052429,0.7034884691238403,-0.7030636072158813,168204556
25-May-2023 17:46:41.380,0.07270914316177368,7108,168204538,53346,-0.07433347404003143,0.703488826751709,-0.7030588388442993,168204557
25-May-2023 17:46:42.380,0.07273691892623901,7108,168204538,53346,-0.07436026632785797,0.7034844160079956,-0.7030574083328247,168204558
25-May-2023 17:46:43.380,0.07276499271392822,7108,168204538,53346,-0.07438363134860992,0.7034797668457031,-0.7030566930770874,168204559
25-May-2023 17:46:44.380,0.07278458774089813,7108,168204538,53346,-0.07441414892673492,0.7034754753112793,-0.7030556201934814,168204560
25-May-2023 17:46:45.380,0.07280988991260529,7108,168204538,53346,-0.07443985342979431,0.7034770250320435,-0.703048825263977,168204561
25-May-2023 17:46:46.380,0.07283519208431244,7108,168204538,53346,-0.07446202635765076,0.703472375869751,-0.703048586845398,168204562
25-May-2023 17:46:47.380,0.07286326587200165,7108,168204538,53346,-0.07449395954608917,0.7034701108932495,-0.7030446529388428,168204563
25-May-2023 17:46:48.380,0.07288520038127899,7108,168204538,53346,-0.07451511919498444,0.703467607498169,-0.7030425071716309,168204564
25-May-2023 17:46:49.380,0.07291436195373535,7108,168204538,53346,-0.07454277575016022,0.7034702301025391,-0.7030341625213623,168204565
25-May-2023 17:46:50.380,0.07294577360153198,7108,168204538,53346,-0.07456910610198975,0.7034646272659302,-0.7030336856842041,168204566
25-May-2023 17:46:51.380,0.07296791672706604,7108,168204538,53346,-0.07459914684295654,0.7034614086151123,-0.7030314207077026,168204567
25-May-2023 17:46:52.380,0.07299257814884186,7108,168204538,53346,-0.07462066411972046,0.7034612894058228,-0.7030266523361206,168204568
25-May-2023 17:46:53.380,0.07301893830299377,7108,168204538,53346,-0.07464081048965454,0.7034565210342407,-0.703026533126831,168204569
25-May-2023 17:46:54.380,0.07304145395755768,7108,168204570,53346,-0.07466688752174377,0.7034523487091064,-0.7030256986618042,168204570
25-May-2023 17:46:55.380,0.07307082414627075,7108,168204570,53346,-0.07469150424003601,0.7034474611282349,-0.7030246257781982,168204571
25-May-2023 17:46:56.380,0.07309170067310333,7108,168204570,53346,-0.07471637427806854,0.7034471035003662,-0.703020453453064,168204572
25-May-2023 17:46:57.380,0.0731160044670105,7108,168204570,53346,-0.07474513351917267,0.7034459114074707,-0.7030156850814819,168204573
25-May-2023 17:46:58.380,0.07314422726631165,7108,168204570,53346,-0.07477271556854248,0.7034387588500977,-0.7030171155929565,168204574
25-May-2023 17:46:59.380,0.07317078113555908,7108,168204570,53346,-0.07479766011238098,0.703434944152832,-0.7030154466629028,168204575
25-May-2023 17:47:00.380,0.07319703698158264,7140,168204570,53346,-0.07482759654521942,0.7034387588500977,-0.7030057907104492,168204576
25-May-2023 17:47:01.380,0.07322634756565094,7140,168204570,53346,-0.07485485076904297,0.7034369707107544,-0.7030016183853149,168204577
25-May-2023 17:47:02.380,0.07325288653373718,7140,168204570,53346,-0.07487091422080994,0.7034273147583008,-0.7030068635940552,168204578
25-May-2023 17:47:03.380,0.0732729434967041,7140,168204570,53346,-0.07489730417728424,0.7034282684326172,-0.7030010223388672,168204579
25-May-2023 17:47:04.380,0.07330283522605896,7140,168204570,53346,-0.07493259012699127,0.7034299373626709,-0.7029925584793091,168204580
25-May-2023 17:47:05.380,0.07333123683929443,7140,168204570,53346,-0.07495525479316711,0.7034255266189575,-0.7029916048049927,168204581
25-May-2023 17:47:06.380,0.07334478199481964,7140,168204570,53346,-0.07498213648796082,0.7034177780151367,-0.7029948234558105,168204582
25-May-2023 17:47:07.380,0.0733790248632431,7140,168204570,53346,-0.07500013709068298,0.7034136056900024,-0.702993631362915,168204583
25-May-2023 17:47:08.380,0.07339958846569061,7140,168204570,53346,-0.07502909004688263,0.703413724899292,-0.7029883861541748,168204584
25-May-2023 17:47:09.380,0.07342301309108734,7140,168204570,53346,-0.0750613659620285,0.7034122943878174,-0.7029836177825928,168204585
25-May-2023 17:47:10.380,0.0734560638666153,7140,168204570,53346,-0.07507932186126709,0.7034059762954712,-0.7029848098754883,168204586
25-May-2023 17:47:11.380,0.0734843760728836,7140,168204570,53346,-0.07511021196842194,0.7034060955047607,-0.7029784917831421,168204587
25-May-2023 17:47:12.380,0.07350736856460571,7140,168204570,53346,-0.07514083385467529,0.7034070491790771,-0.7029716968536377,168204588
25-May-2023 17:47:13.380,0.07353639602661133,7140,168204570,53346,-0.07516397535800934,0.7034025192260742,-0.7029707431793213,168204589
25-May-2023 17:47:14.380,0.07356463372707367,7140,168204570,53346,-0.0751834362745285,0.7033981084823608,-0.7029701471328735,168204590
25-May-2023 17:47:15.380,0.07358136773109436,7140,168204570,53346,-0.07521076500415802,0.7033976316452026,-0.7029660940170288,168204591
25-May-2023 17:47:16.380,0.07360592484474182,7140,168204570,53346,-0.07523773610591888,0.7033978700637817,-0.7029604911804199,168204592
25-May-2023 17:47:17.380,0.07363422214984894,7140,168204570,53346,-0.07526007294654846,0.7033923864364624,-0.7029603719711304,168204593
25-May-2023 17:47:18.380,0.07365666329860687,7140,168204570,53346,-0.07528269290924072,0.7033834457397461,-0.7029646635055542,168204594
25-May-2023 17:47:19.380,0.07368215918540955,7140,168204570,53346,-0.07531163096427917,0.7033834457397461,-0.7029587030410767,168204595
25-May-2023 17:47:20.380,0.07371203601360321,7140,168204570,53346,-0.07533501088619232,0.7033822536468506,-0.7029546499252319,168204596
25-May-2023 17:47:21.380,0.07374030351638794,7140,168204570,53346,-0.07536417245864868,0.7033758163452148,-0.7029546499252319,168204597
25-May-2023 17:47:22.380,0.07376272976398468,7140,168204570,53346,-0.0753936618566513,0.7033741474151611,-0.7029509544372559,168204598
25-May-2023 17:47:23.380,0.07378742098808289,7140,168204570,53346,-0.0754123330116272,0.7033743858337402,-0.7029463052749634,168204599
25-May-2023 17:47:24.380,0.07382135093212128,7140,168204570,53346,-0.07543933391571045,0.7033768892288208,-0.7029367685317993,168204600
25-May-2023 17:47:25.380,0.07384456694126129,7140,168204570,53346,-0.07547184824943542,0.7033706903457642,-0.7029374837875366,168204601
25-May-2023 17:47:26.380,0.0738670825958252,7140,168204602,53352,-0.07549431920051575,0.7033659219741821,-0.702937126159668,168204602
25-May-2023 17:47:27.380,0.07389701902866364,7140,168204602,53352,-0.07551634311676025,0.7033644914627075,-0.7029333114624023,168204603
25-May-2023 17:47:28.380,0.0739169716835022,7140,168204602,53352,-0.0755426287651062,0.7033635377883911,-0.7029294967651367,168204604
25-May-2023 17:47:29.380,0.07394307851791382,7140,168204602,53352,-0.0755653828382492,0.703353762626648,-0.7029337882995605,168204605
25-May-2023 17:47:30.380,0.07397167384624481,7140,168204602,53352,-0.07558780908584595,0.7033489942550659,-0.7029330730438232,168204606
25-May-2023 17:47:31.380,0.07399259507656097,7140,168204602,53352,-0.07561607658863068,0.7033509016036987,-0.7029261589050293,168204607
25-May-2023 17:47:32.380,0.07401880621910095,7172,168204602,53352,-0.07564425468444824,0.7033493518829346,-0.7029216289520264,168204608
25-May-2023 17:47:33.380,0.07404613494873047,7172,168204602,53352,-0.07566945254802704,0.7033417224884033,-0.7029236555099487,168204609
25-May-2023 17:47:34.380,0.07406970858573914,7172,168204602,53352,-0.07569451630115509,0.7033402919769287,-0.7029201984405518,168204610
25-May-2023 17:47:35.380,0.07409317791461945,7172,168204602,53352,-0.0757218599319458,0.7033443450927734,-0.7029105424880981,168204611
25-May-2023 17:47:36.380,0.07412281632423401,7172,168204602,53352,-0.07574300467967987,0.7033401727676392,-0.7029093503952026,168204612
25-May-2023 17:47:37.380,0.07414805889129639,7172,168204602,53352,-0.07576914131641388,0.7033337354660034,-0.7029104232788086,168204613
25-May-2023 17:47:38.380,0.07416605949401855,7172,168204602,53352,-0.07579927146434784,0.7033321857452393,-0.7029068470001221,168204614
25-May-2023 17:47:39.380,0.07420584559440613,7172,168204602,53352,-0.07581387460231781,0.7033302783966064,-0.7029029130935669,168204615
25-May-2023 17:47:40.380,0.07422155141830444,7172,168204602,53352,-0.0758461058139801,0.7033259868621826,-0.7029023170471191,168204616
25-May-2023 17:47:41.380,0.07424527406692505,7172,168204602,53352,-0.07588037848472595,0.7033244371414185,-0.702897310256958,168204617
25-May-2023 17:47:42.380,0.07428115606307983,7172,168204602,53352,-0.07589839398860931,0.7033213376998901,-0.702894926071167,168204618
25-May-2023 17:47:43.380,0.07430288195610046,7172,168204602,53352,-0.0759250819683075,0.7033195495605469,-0.7028915882110596,168204619
25-May-2023 17:47:44.380,0.07432164251804352,7172,168204602,53352,-0.07595126330852509,0.7033144235610962,-0.7028917074203491,168204620
25-May-2023 17:47:45.380,0.07435517013072968,7172,168204602,53352,-0.07597440481185913,0.7033095359802246,-0.7028906345367432,168204621
25-May-2023 17:47:46.380,0.07438063621520996,7172,168204602,53352,-0.07599785923957825,0.7033112049102783,-0.7028837203979492,168204622
25-May-2023 17:47:47.380,0.07440249621868134,7172,168204602,53352,-0.0760323703289032,0.7033106088638306,-0.7028783559799194,168204623
25-May-2023 17:47:48.380,0.07443806529045105,7172,168204602,53352,-0.0760573148727417,0.7033047676086426,-0.7028777599334717,168204624
25-May-2023 17:47:49.380,0.07445599138736725,7172,168204602,53352,-0.07607512176036835,0.7032979726791382,-0.7028807401657104,168204625
25-May-2023 17:47:50.380,0.07447728514671326,7172,168204602,53352,-0.07610225677490234,0.7033014297485352,-0.7028720378875732,168204626
25-May-2023 17:47:51.380,0.07450509071350098,7172,168204602,53352,-0.07613109052181244,0.7032983303070068,-0.702869176864624,168204627
25-May-2023 17:47:52.380,0.07453741133213043,7172,168204602,53352,-0.0761498212814331,0.7032891511917114,-0.7028725147247314,168204628
25-May-2023 17:47:53.380,0.07455664873123169,7172,168204602,53352,-0.07617543637752533,0.70328688621521,-0.7028704881668091,168204629
25-May-2023 17:47:54.380,0.07458023726940155,7172,168204602,53352,-0.07620765268802643,0.7032870054244995,-0.7028640508651733,168204630
25-May-2023 17:47:55.380,0.07460974156856537,7172,168204602,53352,-0.07622702419757843,0.7032825946807861,-0.702863335609436,168204631
25-May-2023 17:47:56.380,0.07464255392551422,7172,168204602,53352,-0.07626298069953918,0.703277587890625,-0.7028608322143555,168204632
25-May-2023 17:47:57.380,0.07466618716716766,7172,168204602,53352,-0.07629376649856567,0.7032772302627563,-0.7028552293777466,168204633
25-May-2023 17:47:58.380,0.07469090819358826,7172,168204634,53352,-0.07631182670593262,0.7032757997512817,-0.7028523683547974,168204634
25-May-2023 17:47:59.380,0.07471834123134613,7172,168204634,53352,-0.07633182406425476,0.7032742500305176,-0.7028486728668213,168204635
25-May-2023 17:48:00.380,0.07474100589752197,7172,168204634,53352,-0.07636415958404541,0.7032688856124878,-0.7028481960296631,168204636
25-May-2023 17:48:01.380,0.07476630806922913,7172,168204634,53352,-0.07638619840145111,0.703264594078064,-0.7028474807739258,168204637
25-May-2023 17:48:02.380,0.0747947245836258,7172,168204634,53352,-0.07640685141086578,0.7032665014266968,-0.7028398513793945,168204638
25-May-2023 17:48:03.380,0.0748123973608017,7172,168204634,53352,-0.07643893361091614,0.7032648324966431,-0.7028366327285767,168204639
25-May-2023 17:48:04.380,0.07484331727027893,7204,168204634,53352,-0.07646733522415161,0.7032548189163208,-0.7028399705886841,168204640
25-May-2023 17:48:05.380,0.07486861944198608,7204,168204634,53352,-0.07648460566997528,0.7032525539398193,-0.7028378248214722,168204641
25-May-2023 17:48:06.380,0.0748908519744873,7204,168204634,53352,-0.07651360332965851,0.7032548189163208,-0.7028299570083618,168204642
25-May-2023 17:48:07.380,0.07491983473300934,7204,168204634,53352,-0.07654303312301636,0.7032487392425537,-0.7028298377990723,168204643
25-May-2023 17:48:08.380,0.07494951784610748,7204,168204634,53352,-0.07656684517860413,0.7032392024993896,-0.7028335332870483,168204644
25-May-2023 17:48:09.380,0.07497581839561462,7204,168204634,53352,-0.076601043343544,0.7032428979873657,-0.702823281288147,168204645
25-May-2023 17:48:10.380,0.07499434053897858,7204,168204634,53352,-0.07663096487522125,0.7032464742660522,-0.7028145790100098,168204646
25-May-2023 17:48:11.380,0.0750359296798706,7204,168204634,53352,-0.07663650810718536,0.7032384872436523,-0.702817440032959,168204647
25-May-2023 17:48:12.380,0.07504512369632721,7204,168204634,53352,-0.07666820287704468,0.7032312154769897,-0.7028204202651978,168204648
25-May-2023 17:48:13.380,0.07506482303142548,7204,168204634,53352,-0.07669785618782043,0.7032356262207031,-0.7028104066848755,168204649
25-May-2023 17:48:14.380,0.0751028060913086,7204,168204634,53352,-0.07671289145946503,0.7032346725463867,-0.702805757522583,168204650
25-May-2023 17:48:15.380,0.07512660324573517,7204,168204634,53352,-0.07674263417720795,0.7032256126403809,-0.7028088569641113,168204651
25-May-2023 17:48:16.380,0.07514771819114685,7204,168204634,53352,-0.07677631080150604,0.7032212018966675,-0.7028075456619263,168204652
25-May-2023 17:48:17.380,0.07517904043197632,7204,168204634,53352,-0.07679438591003418,0.7032219171524048,-0.7028015851974487,168204653
25-May-2023 17:48:18.380,0.07520489394664764,7204,168204634,53352,-0.07682271301746368,0.7032209634780884,-0.7027965784072876,168204654
25-May-2023 17:48:19.380,0.07522395253181458,7204,168204634,53352,-0.07685510814189911,0.7032129764556885,-0.7027990818023682,168204655
25-May-2023 17:48:20.380,0.07525371015071869,7204,168204634,53352,-0.07687540352344513,0.7032082080841064,-0.70279860496521,168204656
25-May-2023 17:48:21.380,0.07528083026409149,7204,168204634,53352,-0.076897531747818,0.7032105922698975,-0.7027904987335205,168204657
25-May-2023 17:48:22.380,0.07530458271503448,7204,168204634,53352,-0.07693499326705933,0.7032108306884766,-0.7027837038040161,168204658
25-May-2023 17:48:23.380,0.07533173263072968,7204,168204634,53352,-0.07695773243904114,0.7032018899917603,-0.7027872800827026,168204659
25-May-2023 17:48:24.380,0.07536183297634125,7204,168204634,53352,-0.07697990536689758,0.7031997442245483,-0.7027835845947266,168204660
25-May-2023 17:48:25.380,0.07538481056690216,7204,168204634,53352,-0.07701316475868225,0.703203558921814,-0.7027738094329834,168204661
25-May-2023 17:48:26.380,0.0754086971282959,7204,168204634,53352,-0.0770355761051178,0.703201413154602,-0.7027707099914551,168204662
25-May-2023 17:48:27.380,0.07543487846851349,7204,168204634,53352,-0.07705266773700714,0.7031911611557007,-0.7027766704559326,168204663
25-May-2023 17:48:28.380,0.07545526325702667,7204,168204634,53352,-0.07708056271076202,0.7031885385513306,-0.7027740478515625,168204664
25-May-2023 17:48:29.380,0.07547824084758759,7204,168204634,53352,-0.07710616290569305,0.7031934261322021,-0.7027637958526611,168204665
25-May-2023 17:48:30.380,0.07550840079784393,7204,168204666,53346,-0.07712860405445099,0.7031867504119873,-0.7027647495269775,168204666
25-May-2023 17:48:31.381,0.07553546130657196,7204,168204666,53346,-0.07715527713298798,0.7031780481338501,-0.7027677297592163,168204667
25-May-2023 17:48:32.381,0.07555507123470306,7204,168204666,53346,-0.07718396186828613,0.7031782865524292,-0.7027620077133179,168204668
25-May-2023 17:48:33.381,0.07558414340019226,7204,168204666,53346,-0.07720379531383514,0.7031794786453247,-0.7027556896209717,168204669
25-May-2023 17:48:34.381,0.0756189376115799,7204,168204666,53346,-0.07723551988601685,0.7031763792037964,-0.7027515172958374,168204670
25-May-2023 17:48:35.381,0.07563506066799164,7204,168204666,53346,-0.07726110517978668,0.7031668424606323,-0.7027562856674194,168204671
25-May-2023 17:48:36.381,0.075666144490242,7236,168204666,53346,-0.07728680968284607,0.7031687498092651,-0.7027482986450195,168204672
25-May-2023 17:48:37.381,0.07569439709186554,7236,168204666,53346,-0.07731367647647858,0.703170895576477,-0.7027400732040405,168204673
25-May-2023 17:48:38.381,0.07571539282798767,7236,168204666,53346,-0.07734423875808716,0.7031664848327637,-0.7027390003204346,168204674
25-May-2023 17:48:39.381,0.07573990523815155,7236,168204666,53346,-0.0773608386516571,0.7031557559967041,-0.7027451992034912,168204675
25-May-2023 17:48:40.381,0.07576601207256317,7236,168204666,53346,-0.07738371193408966,0.7031557559967041,-0.702739953994751,168204676
25-May-2023 17:48:41.381,0.0757870078086853,7236,168204666,53346,-0.07741561532020569,0.7031581401824951,-0.7027320861816406,168204677
25-May-2023 17:48:42.381,0.07581523060798645,7236,168204666,53346,-0.07743871212005615,0.7031511068344116,-0.7027332782745361,168204678
25-May-2023 17:48:43.381,0.07584105432033539,7236,168204666,53346,-0.07745854556560516,0.7031434774398804,-0.7027360200881958,168204679
25-May-2023 17:48:44.381,0.07585828006267548,7236,168204666,53346,-0.07749238610267639,0.7031461000442505,-0.7027277946472168,168204680
25-May-2023 17:48:45.381,0.07589660584926605,7236,168204666,53346,-0.07750926911830902,0.7031481266021729,-0.7027195692062378,168204681
25-May-2023 17:48:46.381,0.0759202390909195,7236,168204666,53346,-0.07754102349281311,0.7031394243240356,-0.7027225494384766,168204682
25-May-2023 17:48:47.381,0.07593774795532227,7236,168204666,53346,-0.0775679498910904,0.70313560962677,-0.7027214765548706,168204683
25-May-2023 17:48:48.381,0.07597115635871887,7236,168204666,53346,-0.07758858799934387,0.7031397819519043,-0.7027112245559692,168204684
25-May-2023 17:48:49.381,0.07599848508834839,7236,168204666,53346,-0.07761555910110474,0.7031368017196655,-0.70270836353302,168204685
25-May-2023 17:48:50.381,0.07602189481258392,7236,168204666,53346,-0.07765325903892517,0.7031289339065552,-0.702709436416626,168204686
25-May-2023 17:48:51.381,0.07604581117630005,7236,168204666,53346,-0.07767350971698761,0.7031238079071045,-0.7027099132537842,168204687
25-May-2023 17:48:52.381,0.07607194781303406,7236,168204666,53346,-0.07769343256950378,0.7031236886978149,-0.702704906463623,168204688
25-May-2023 17:48:53.381,0.07609270513057709,7236,168204666,53346,-0.07771939039230347,0.7031203508377075,-0.7027028799057007,168204689
25-May-2023 17:48:54.381,0.07611577212810516,7236,168204666,53346,-0.07774442434310913,0.7031146287918091,-0.7027038335800171,168204690
25-May-2023 17:48:55.381,0.07614587247371674,7236,168204666,53346,-0.07776941359043121,0.7031091451644897,-0.7027028799057007,168204691
25-May-2023 17:48:56.381,0.076169952750206,7236,168204666,53346,-0.07779096066951752,0.7031146287918091,-0.7026923894882202,168204692
25-May-2023 17:48:57.381,0.07619550824165344,7236,168204666,53346,-0.07782736420631409,0.7031129598617554,-0.7026873826980591,168204693
25-May-2023 17:48:58.381,0.07621936500072479,7236,168204666,53346,-0.07784123718738556,0.7031036615371704,-0.7026923894882202,168204694
25-May-2023 17:48:59.381,0.07625085115432739,7236,168204666,53346,-0.07786500453948975,0.7031024694442749,-0.7026877403259277,168204695
25-May-2023 17:49:00.381,0.07627351582050323,7236,168204666,53346,-0.07789897918701172,0.7031068801879883,-0.7026771306991577,168204696
25-May-2023 17:49:01.381,0.07629939913749695,7236,168204666,53346,-0.07792454957962036,0.7030994892120361,-0.7026787996292114,168204697
25-May-2023 17:49:02.381,0.07633604109287262,7236,168204698,53346,-0.07795405387878418,0.7030905485153198,-0.7026807069778442,168204698
25-May-2023 17:49:03.381,0.0763518214225769,7236,168204698,53346,-0.07798057794570923,0.7030895948410034,-0.7026770114898682,168204699
25-May-2023 17:49:04.381,0.0763748288154602,7236,168204698,53346,-0.07800324261188507,0.7030900716781616,-0.7026715278625488,168204700
25-May-2023 17:49:05.381,0.07640619575977325,7236,168204698,53346,-0.07802316546440125,0.7030835151672363,-0.7026721239089966,168204701
25-May-2023 17:49:06.381,0.07642488181591034,7236,168204698,53346,-0.07805019617080688,0.7030798196792603,-0.7026709318161011,168204702
25-May-2023 17:49:07.381,0.07645437121391296,7236,168204698,53346,-0.0780838280916214,0.7030824422836304,-0.702661395072937,168204703
25-May-2023 17:49:08.381,0.07648390531539917,7268,168204698,53346,-0.07810220122337341,0.7030811309814453,-0.7026573419570923,168204704
25-May-2023 17:49:09.381,0.07650898396968842,7268,168204698,53346,-0.07813163101673126,0.7030742168426514,-0.7026582956314087,168204705
25-May-2023 17:49:10.381,0.07653236389160156,7268,168204698,53346,-0.07816128432750702,0.7030683755874634,-0.7026584148406982,168204706
25-May-2023 17:49:11.381,0.07656659185886383,7268,168204698,53346,-0.07818976044654846,0.7030707597732544,-0.7026492357254028,168204707
25-May-2023 17:49:12.381,0.07658626139163971,7268,168204698,53346,-0.07820776104927063,0.7030686140060425,-0.7026469707489014,168204708
25-May-2023 17:49:13.381,0.07660691440105438,7268,168204698,53346,-0.07823693752288818,0.7030632495880127,-0.7026467323303223,168204709
25-May-2023 17:49:14.381,0.07663652300834656,7268,168204698,53346,-0.0782587081193924,0.7030545473098755,-0.7026500701904297,168204710
25-May-2023 17:49:15.381,0.07666227221488953,7268,168204698,53346,-0.07828086614608765,0.7030580043792725,-0.702641487121582,168204711
25-May-2023 17:49:16.381,0.07668736577033997,7268,168204698,53346,-0.07831431925296783,0.7030586004257202,-0.7026339769363403,168204712
25-May-2023 17:49:17.381,0.07671460509300232,7268,168204698,53346,-0.07834106683731079,0.703049898147583,-0.7026369571685791,168204713
25-May-2023 17:49:18.381,0.07673244178295135,7268,168204698,53346,-0.07836663722991943,0.7030442953109741,-0.7026376724243164,168204714
25-May-2023 17:49:19.381,0.07677161693572998,7268,168204698,53346,-0.07839462161064148,0.7030482292175293,-0.7026263475418091,168204715
25-May-2023 17:49:20.381,0.07678881287574768,7268,168204698,53346,-0.07842306792736053,0.7030460834503174,-0.7026236057281494,168204716
25-May-2023 17:49:21.381,0.07681410014629364,7268,168204698,53346,-0.07844531536102295,0.7030375003814697,-0.7026269435882568,168204717
25-May-2023 17:49:22.381,0.07684454321861267,7268,168204698,53346,-0.07846109569072723,0.7030371427536011,-0.7026218175888062,168204718
25-May-2023 17:49:23.381,0.07686364650726318,7268,168204698,53346,-0.07849034667015076,0.7030385732650757,-0.7026151418685913,168204719
25-May-2023 17:49:24.381,0.07689012587070465,7268,168204698,53346,-0.07851755619049072,0.7030359506607056,-0.702612042427063,168204720
25-May-2023 17:49:25.381,0.0769195407629013,7268,168204698,53346,-0.07853448390960693,0.703027606010437,-0.7026151418685913,168204721
25-May-2023 17:49:26.381,0.07694447040557861,7268,168204698,53346,-0.07857218384742737,0.7030264139175415,-0.7026093006134033,168204722
25-May-2023 17:49:27.381,0.07697035372257233,7268,168204698,53346,-0.07859905064105988,0.7030260562896729,-0.702603816986084,168204723
25-May-2023 17:49:28.381,0.07699906826019287,7268,168204698,53346,-0.0786212682723999,0.7030202150344849,-0.7026042938232422,168204724
25-May-2023 17:49:29.381,0.07702416181564331,7268,168204698,53346,-0.07865200936794281,0.7030127048492432,-0.7026057243347168,168204725
25-May-2023 17:49:30.381,0.07704207301139832,7268,168204698,53346,-0.07867266237735748,0.70301353931427,-0.7026005983352661,168204726
25-May-2023 17:49:31.381,0.07707400619983673,7268,168204698,53346,-0.07870219647884369,0.7030150890350342,-0.7025917768478394,168204727
25-May-2023 17:49:32.381,0.07709556818008423,7268,168204698,53346,-0.07871878147125244,0.7030082941055298,-0.7025942802429199,168204728
25-May-2023 17:49:33.381,0.0771239697933197,7268,168204698,53346,-0.0787515640258789,0.703007698059082,-0.7025883197784424,168204729
25-May-2023 17:49:34.381,0.07715383172035217,7268,168204730,53352,-0.07877738773822784,0.7030075788497925,-0.7025822401046753,168204730
25-May-2023 17:49:35.381,0.07717309892177582,7268,168204730,53352,-0.07879477739334106,0.7030051946640015,-0.7025809288024902,168204731
25-May-2023 17:49:36.381,0.07720452547073364,7268,168204730,53352,-0.07882598042488098,0.7030009031295776,-0.7025779485702515,168204732
25-May-2023 17:49:37.381,0.07722795009613037,7268,168204730,53352,-0.07885430753231049,0.7029948234558105,-0.7025784254074097,168204733
25-May-2023 17:49:38.381,0.07725006341934204,7268,168204730,53352,-0.07887677848339081,0.7029926776885986,-0.7025754451751709,168204734
25-May-2023 17:49:39.381,0.07728183269500732,7268,168204730,53352,-0.07890331745147705,0.7029913663864136,-0.7025704383850098,168204735
25-May-2023 17:49:40.381,0.07730534672737122,7300,168204730,53352,-0.07892940938472748,0.7029850482940674,-0.7025711536407471,168204736
25-May-2023 17:49:41.381,0.0773291140794754,7300,168204730,53352,-0.07895465195178986,0.7029807567596436,-0.7025699615478516,168204737
25-May-2023 17:49:42.381,0.077357217669487,7300,168204730,53352,-0.07897986471652985,0.7029833793640137,-0.7025614976882935,168204738
25-May-2023 17:49:43.381,0.07738019526004791,7300,168204730,53352,-0.07900501787662506,0.7029836177825928,-0.7025558948516846,168204739
25-May-2023 17:49:44.381,0.07740887999534607,7300,168204730,53352,-0.07902924716472626,0.7029755115509033,-0.7025582790374756,168204740
25-May-2023 17:49:45.381,0.0774310827255249,7300,168204730,53352,-0.0790506899356842,0.7029746770858765,-0.7025542259216309,168204741
25-May-2023 17:49:46.381,0.07745884358882904,7300,168204730,53352,-0.0790858268737793,0.7029757499694824,-0.7025461196899414,168204742
25-May-2023 17:49:47.381,0.07748731970787048,7300,168204730,53352,-0.0791124701499939,0.7029705047607422,-0.7025452852249146,168204743
25-May-2023 17:49:48.381,0.07750596106052399,7300,168204730,53352,-0.07912829518318176,0.7029613256454468,-0.7025504112243652,168204744
25-May-2023 17:49:49.381,0.07752777636051178,7300,168204730,53352,-0.07915434241294861,0.7029589414596558,-0.702547550201416,168204745
25-May-2023 17:49:50.381,0.07754793763160706,7300,168204730,53352,-0.0791863203048706,0.7029602527618408,-0.702540397644043,168204746
25-May-2023 17:49:51.381,0.07758547365665436,7300,168204730,53352,-0.07919755578041077,0.7029544115066528,-0.7025408744812012,168204747
25-May-2023 17:49:52.381,0.07760095596313477,7300,168204730,53352,-0.07923069596290588,0.7029498815536499,-0.7025398015975952,168204748
25-May-2023 17:49:53.381,0.07762470841407776,7300,168204730,53352,-0.07926236093044281,0.7029519081115723,-0.7025315761566162,168204749
25-May-2023 17:49:54.381,0.07766301929950714,7300,168204730,53352,-0.07927313446998596,0.7029514312744141,-0.7025266885757446,168204750
25-May-2023 17:49:55.381,0.07768827676773071,7300,168204730,53352,-0.07930661737918854,0.702946662902832,-0.7025247812271118,168204751
25-May-2023 17:49:56.381,0.0777113139629364,7300,168204730,53352,-0.07933971285820007,0.7029424905776978,-0.7025227546691895,168204752
25-May-2023 17:49:57.381,0.07774493098258972,7300,168204730,53352,-0.07935920357704163,0.7029428482055664,-0.7025165557861328,168204753
25-May-2023 17:49:58.381,0.07777073979377747,7300,168204730,53352,-0.07938776910305023,0.7029421329498291,-0.702511191368103,168204754
25-May-2023 17:49:59.381,0.07778853178024292,7300,168204730,53352,-0.07941944897174835,0.7029348611831665,-0.7025129795074463,168204755
25-May-2023 17:50:00.381,0.07781615853309631,7300,168204730,53352,-0.07943733036518097,0.7029273509979248,-0.7025153636932373,168204756
25-May-2023 17:50:01.381,0.07784001529216766,7300,168204730,53352,-0.07946239411830902,0.7029238939285278,-0.7025133371353149,168204757
25-May-2023 17:50:02.381,0.0778571367263794,7300,168204730,53352,-0.07948793470859528,0.7029252052307129,-0.7025072574615479,168204758
25-May-2023 17:50:03.381,0.0778864324092865,7300,168204730,53352,-0.0795111358165741,0.7029178142547607,-0.7025089263916016,168204759
25-May-2023 17:50:04.381,0.07791709899902344,7300,168204730,53352,-0.07953596115112305,0.7029125690460205,-0.7025078535079956,168204760
25-May-2023 17:50:05.381,0.07793867588043213,7300,168204730,53352,-0.079567089676857,0.7029181718826294,-0.7024960517883301,168204761
25-May-2023 17:50:06.381,0.07796649634838104,7300,168204762,53346,-0.07959488034248352,0.7029179334640503,-0.7024902105331421,168204762
25-May-2023 17:50:07.381,0.0779956579208374,7300,168204762,53346,-0.07960949838161469,0.7029101848602295,-0.7024931907653809,168204763
25-May-2023 17:50:08.381,0.07801936566829681,7300,168204762,53346,-0.07963992655277252,0.7029062509536743,-0.7024909257888794,168204764
25-May-2023 17:50:09.381,0.07804767787456512,7300,168204762,53346,-0.07967336475849152,0.7029118537902832,-0.7024785280227661,168204765
25-May-2023 17:50:10.381,0.07807405292987823,7300,168204762,53346,-0.07969225943088531,0.7029029130935669,-0.7024823427200317,168204766
25-May-2023 17:50:11.381,0.07810117304325104,7300,168204762,53346,-0.07972070574760437,0.7028975486755371,-0.7024812698364258,168204767
25-May-2023 17:50:12.381,0.07812394201755524,7332,168204762,53346,-0.07975363731384277,0.702892541885376,-0.7024800777435303,168204768
25-May-2023 17:50:13.381,0.07815113663673401,7332,168204762,53346,-0.07977509498596191,0.702894926071167,-0.702472448348999,168204769
25-May-2023 17:50:14.381,0.07817299664020538,7332,168204762,53346,-0.07979415357112885,0.702889084815979,-0.7024736404418945,168204770
25-May-2023 17:50:15.381,0.07818819582462311,7332,168204762,53346,-0.07981857657432556,0.7028838396072388,-0.7024741172790527,168204771
25-May-2023 17:50:16.381,0.07822324335575104,7332,168204762,53346,-0.07984466850757599,0.7028812170028687,-0.7024699449539185,168204772
25-May-2023 17:50:17.381,0.07825389504432678,7332,168204762,53346,-0.07987280189990997,0.7028830051422119,-0.7024616003036499,168204773
25-May-2023 17:50:18.381,0.07827696204185486,7332,168204762,53346,-0.07990303635597229,0.7028830051422119,-0.7024556398391724,168204774
25-May-2023 17:50:19.381,0.07830771803855896,7332,168204762,53346,-0.07992991805076599,0.7028762102127075,-0.702455997467041,168204775
25-May-2023 17:50:20.381,0.07832534611225128,7332,168204762,53346,-0.07994946837425232,0.702872633934021,-0.7024552822113037,168204776
25-May-2023 17:50:21.381,0.0783625990152359,7332,168204762,53346,-0.07997913658618927,0.7028744220733643,-0.7024461030960083,168204777
25-May-2023 17:50:22.381,0.07837449014186859,7332,168204762,53346,-0.08000119030475616,0.7028681039810181,-0.7024482488632202,168204778
25-May-2023 17:50:23.381,0.07840441167354584,7332,168204762,53346,-0.08003212511539459,0.7028632164001465,-0.7024463415145874,168204779
25-May-2023 17:50:24.381,0.07843096554279327,7332,168204762,53346,-0.08004957437515259,0.7028603553771973,-0.702444314956665,168204780
25-May-2023 17:50:25.381,0.07845379412174225,7332,168204762,53346,-0.08008582890033722,0.702860951423645,-0.7024369239807129,168204781
25-May-2023 17:50:26.381,0.07848179340362549,7332,168204762,53346,-0.08011157810688019,0.7028534412384033,-0.7024383544921875,168204782
25-May-2023 17:50:27.381,0.07850351929664612,7332,168204762,53346,-0.08012610673904419,0.7028486728668213,-0.7024391889572144,168204783
25-May-2023 17:50:28.381,0.07853323221206665,7332,168204762,53346,-0.0801602154970169,0.7028511762619019,-0.7024294137954712,168204784
25-May-2023 17:50:29.381,0.07855552434921265,7332,168204762,53346,-0.08018384873867035,0.7028498649597168,-0.7024255990982056,168204785
25-May-2023 17:50:30.381,0.07858291268348694,7332,168204762,53346,-0.08020226657390594,0.7028428316116333,-0.7024275064468384,168204786
25-May-2023 17:50:31.381,0.07860852777957916,7332,168204762,53346,-0.08023273944854736,0.7028398513793945,-0.7024240493774414,168204787
25-May-2023 17:50:32.381,0.07863269746303558,7332,168204762,53346,-0.08025792241096497,0.7028408050537109,-0.7024174928665161,168204788
25-May-2023 17:50:33.381,0.07866214215755463,7332,168204762,53346,-0.08028003573417664,0.702837347984314,-0.7024154663085938,168204789
25-May-2023 17:50:34.381,0.07868456840515137,7332,168204762,53346,-0.08030728995800018,0.7028329372406006,-0.7024139165878296,168204790
25-May-2023 17:50:35.381,0.07871314883232117,7332,168204762,53346,-0.08033627271652222,0.7028303146362305,-0.7024102210998535,168204791
25-May-2023 17:50:36.381,0.07873553037643433,7332,168204762,53346,-0.08035747706890106,0.7028297185897827,-0.7024059295654297,168204792
25-May-2023 17:50:37.381,0.07875695824623108,7332,168204762,53346,-0.08037985861301422,0.7028254270553589,-0.7024050951004028,168204793
25-May-2023 17:50:38.381,0.07878869771957397,7332,168204794,53352,-0.08041349053382874,0.7028218507766724,-0.7024015188217163,168204794
25-May-2023 17:50:39.381,0.0788184106349945,7332,168204794,53352,-0.08043962717056274,0.7028179168701172,-0.7023988962173462,168204795
25-May-2023 17:50:40.381,0.07884417474269867,7332,168204794,53352,-0.08046749234199524,0.7028172016143799,-0.7023937702178955,168204796
25-May-2023 17:50:41.381,0.07886789739131927,7332,168204794,53352,-0.08049240708351135,0.7028149366378784,-0.7023904323577881,168204797
25-May-2023 17:50:42.381,0.07888999581336975,7332,168204794,53352,-0.08051192760467529,0.7028071880340576,-0.7023934125900269,168204798
25-May-2023 17:50:43.381,0.07891584932804108,7332,168204794,53352,-0.08053858578205109,0.702806830406189,-0.7023880481719971,168204799
25-May-2023 17:50:44.381,0.07894100248813629,7364,168204794,53352,-0.08056733012199402,0.7028050422668457,-0.7023836374282837,168204800
25-May-2023 17:50:45.381,0.07896474003791809,7364,168204794,53352,-0.0805874764919281,0.7028025388717651,-0.7023810148239136,168204801
25-May-2023 17:50:46.381,0.07898829877376556,7364,168204794,53352,-0.08061018586158752,0.7027981281280518,-0.7023801803588867,168204802
25-May-2023 17:50:47.381,0.079014852643013,7364,168204794,53352,-0.08063848316669464,0.7027972936630249,-0.7023746967315674,168204803
25-May-2023 17:50:48.381,0.07904008030891418,7364,168204794,53352,-0.08066271245479584,0.7027953863143921,-0.7023712396621704,168204804
25-May-2023 17:50:49.381,0.07907292246818542,7364,168204794,53352,-0.08069494366645813,0.7027914524078369,-0.7023676633834839,168204805
25-May-2023 17:50:50.381,0.07909388840198517,7364,168204794,53352,-0.08072832226753235,0.702786922454834,-0.7023661136627197,168204806
25-May-2023 17:50:51.381,0.0791248232126236,7364,168204794,53352,-0.08074091374874115,0.7027839422225952,-0.7023642063140869,168204807
25-May-2023 17:50:52.381,0.07915030419826508,7364,168204794,53352,-0.08077478408813477,0.702783465385437,-0.7023576498031616,168204808
25-May-2023 17:50:53.381,0.07917337119579315,7364,168204794,53352,-0.08080381155014038,0.7027804851531982,-0.7023545503616333,168204809
25-May-2023 17:50:54.381,0.07920745015144348,7364,168204794,53352,-0.08082199096679688,0.7027771472930908,-0.7023521661758423,168204810
25-May-2023 17:50:55.381,0.07923077046871185,7364,168204794,53352,-0.0808478444814682,0.7027744054794312,-0.7023493051528931,168204811
25-May-2023 17:50:56.381,0.07924613356590271,7364,168204794,53352,-0.08087393641471863,0.7027713060379028,-0.7023477554321289,168204812
25-May-2023 17:50:57.381,0.07927706837654114,7364,168204794,53352,-0.08089691400527954,0.7027672529220581,-0.7023454904556274,168204813
25-May-2023 17:50:58.381,0.07930192351341248,7364,168204794,53352,-0.08091756701469421,0.7027620077133179,-0.7023457288742065,168204814
25-May-2023 17:50:59.381,0.0793265700340271,7364,168204794,53352,-0.08095353841781616,0.7027592658996582,-0.7023414373397827,168204815
25-May-2023 17:51:00.381,0.07935076951980591,7364,168204794,53352,-0.08097352087497711,0.7027568817138672,-0.7023389339447021,168204816
25-May-2023 17:51:01.381,0.07937970757484436,7364,168204794,53352,-0.08099859952926636,0.7027527093887329,-0.7023370265960693,168204817
25-May-2023 17:51:02.381,0.07940752804279327,7364,168204794,53352,-0.08103366196155548,0.7027522325515747,-0.7023298740386963,168204818
25-May-2023 17:51:03.381,0.07943256199359894,7364,168204794,53352,-0.08105720579624176,0.7027503252029419,-0.7023262977600098,168204819
25-May-2023 17:51:04.381,0.07946337759494781,7364,168204794,53352,-0.08107997477054596,0.7027488946914673,-0.7023216485977173,168204820
25-May-2023 17:51:05.381,0.07948651909828186,7364,168204794,53352,-0.08110266923904419,0.7027468681335449,-0.7023186683654785,168204821
25-May-2023 17:51:06.381,0.07951226830482483,7364,168204794,53352,-0.08113639056682587,0.7027430534362793,-0.7023155689239502,168204822
25-May-2023 17:51:07.381,0.07953576743602753,7364,168204794,53352,-0.0811537653207779,0.7027398347854614,-0.7023142576217651,168204823
25-May-2023 17:51:08.381,0.07955978810787201,7364,168204794,53352,-0.08117672801017761,0.7027359008789062,-0.702312707901001,168204824
25-May-2023 17:51:09.381,0.07958146929740906,7364,168204794,53352,-0.08120344579219818,0.7027318477630615,-0.7023112773895264,168204825
25-May-2023 17:51:10.381,0.07961368560791016,7364,168204826,53352,-0.08123160898685455,0.7027273178100586,-0.7023088932037354,168204826
25-May-2023 17:51:11.381,0.07963833212852478,7364,168204826,53352,-0.08125509321689606,0.7027218341827393,-0.7023087739944458,168204827
25-May-2023 17:51:12.381,0.07966148853302002,7364,168204826,53352,-0.08128590881824493,0.7027199268341064,-0.702304482460022,168204828
25-May-2023 17:51:13.381,0.07968761026859283,7364,168204826,53352,-0.08131034672260284,0.7027164697647095,-0.7023023366928101,168204829
25-May-2023 17:51:14.381,0.0797182023525238,7364,168204826,53352,-0.08133582770824432,0.7027153968811035,-0.7022967338562012,168204830
25-May-2023 17:51:15.381,0.07974256575107574,7364,168204826,53352,-0.08136503398418427,0.7027169466018677,-0.7022894620895386,168204831
25-May-2023 17:51:16.381,0.07976678013801575,7396,168204826,53352,-0.08139035105705261,0.7027132511138916,-0.7022870779037476,168204832
25-May-2023 17:51:17.381,0.07979394495487213,7396,168204826,53352,-0.0814070999622345,0.70270836353302,-0.7022870779037476,168204833
25-May-2023 17:51:18.381,0.07981567084789276,7396,168204826,53352,-0.08143337070941925,0.7027069330215454,-0.7022830247879028,168204834
25-May-2023 17:51:19.381,0.07984234392642975,7396,168204826,53352,-0.08146707713603973,0.7027060985565186,-0.7022768259048462,168204835
25-May-2023 17:51:20.381,0.07987114787101746,7396,168204826,53352,-0.08148984611034393,0.7027018070220947,-0.7022755146026611,168204836
25-May-2023 17:51:21.381,0.0798981785774231,7396,168204826,53352,-0.08151862025260925,0.7026962041854858,-0.7022746801376343,168204837
25-May-2023 17:51:22.381,0.07991188764572144,7396,168204826,53352,-0.08154651522636414,0.7026922702789307,-0.7022733688354492,168204838
25-May-2023 17:51:23.381,0.07994678616523743,7396,168204826,53352,-0.08155733346939087,0.7026859521865845,-0.7022745609283447,168204839
25-May-2023 17:51:24.381,0.07996757328510284,7396,168204826,53352,-0.08159023523330688,0.7026829719543457,-0.7022713422775269,168204840
25-May-2023 17:51:25.381,0.07998999953269958,7396,168204826,53352,-0.08162640035152435,0.7026858329772949,-0.7022618055343628,168204841
25-May-2023 17:51:26.381,0.08002658188343048,7396,168204826,53352,-0.0816352367401123,0.7026824951171875,-0.7022600173950195,168204842
25-May-2023 17:51:27.381,0.08005082607269287,7396,168204826,53352,-0.08166623115539551,0.7026787996292114,-0.7022569179534912,168204843
25-May-2023 17:51:28.381,0.0800696313381195,7396,168204826,53352,-0.08169813454151154,0.7026786804199219,-0.7022514343261719,168204844
25-May-2023 17:51:29.381,0.08010472357273102,7396,168204826,53352,-0.081716388463974,0.7026766538619995,-0.7022475004196167,168204845
25-May-2023 17:51:30.381,0.08013217151165009,7396,168204826,53352,-0.08174075186252594,0.7026716470718384,-0.7022465467453003,168204846
25-May-2023 17:51:31.381,0.08014410734176636,7396,168204826,53352,-0.0817718356847763,0.7026680707931519,-0.702244758605957,168204847
25-May-2023 17:51:32.381,0.08017265796661377,7396,168204826,53352,-0.08179530501365662,0.7026642560958862,-0.7022426128387451,168204848
25-May-2023 17:51:33.381,0.08020554482936859,7396,168204826,53352,-0.08181867003440857,0.7026604413986206,-0.7022402286529541,168204849
25-May-2023 17:51:34.381,0.08022467792034149,7396,168204826,53352,-0.08185181021690369,0.7026575803756714,-0.7022372484207153,168204850
25-May-2023 17:51:35.381,0.0802481472492218,7396,168204826,53352,-0.08187532424926758,0.7026541233062744,-0.7022351026535034,168204851
25-May-2023 17:51:36.381,0.08028028905391693,7396,168204826,53352,-0.08189642429351807,0.7026511430740356,-0.7022320032119751,168204852
25-May-2023 17:51:37.381,0.08030205965042114,7396,168204826,53352,-0.08192422986030579,0.7026503086090088,-0.702226996421814,168204853
25-May-2023 17:51:38.381,0.08032393455505371,7396,168204826,53352,-0.08195038139820099,0.7026495933532715,-0.7022219896316528,168204854
25-May-2023 17:51:39.381,0.08035536110401154,7396,168204826,53352,-0.08197039365768433,0.7026453018188477,-0.7022204399108887,168204855
25-May-2023 17:51:40.381,0.08038471639156342,7396,168204826,53352,-0.08199653029441833,0.7026424407958984,-0.7022168636322021,168204856
25-May-2023 17:51:41.381,0.08040691912174225,7396,168204826,53352,-0.08203092217445374,0.7026392221450806,-0.7022137641906738,168204857
25-May-2023 17:51:42.381,0.08043353259563446,7396,168204858,53352,-0.08204798400402069,0.7026364803314209,-0.7022113800048828,168204858
25-May-2023 17:51:43.381,0.08045881986618042,7396,168204858,53352,-0.08206915855407715,0.7026313543319702,-0.7022112607955933,168204859
25-May-2023 17:51:44.381,0.08047936856746674,7396,168204858,53352,-0.08210264146327972,0.7026309967041016,-0.7022053003311157,168204860
25-May-2023 17:51:45.381,0.08050377666950226,7396,168204858,53352,-0.08212432265281677,0.7026265859603882,-0.7022043466567993,168204861
25-May-2023 17:51:46.381,0.08053538203239441,7396,168204858,53352,-0.08215263485908508,0.7026234865188599,-0.7022006511688232,168204862
25-May-2023 17:51:47.381,0.08055351674556732,7396,168204858,53352,-0.08218342065811157,0.7026203870773315,-0.7021979093551636,168204863
25-May-2023 17:51:48.381,0.0805836021900177,7428,168204858,53352,-0.0822111964225769,0.7026165723800659,-0.7021949291229248,168204864
25-May-2023 17:51:49.381,0.08061394095420837,7428,168204858,53352,-0.08222953975200653,0.7026127576828003,-0.7021931409835815,168204865
25-May-2023 17:51:50.381,0.0806344747543335,7428,168204858,53352,-0.08225694298744202,0.7026114463806152,-0.7021890878677368,168204866
25-May-2023 17:51:51.381,0.08066129684448242,7428,168204858,53352,-0.08228205144405365,0.7026113271713257,-0.7021833658218384,168204867
25-May-2023 17:51:52.381,0.0806908905506134,7428,168204858,53352,-0.08230346441268921,0.7026059627532959,-0.7021826505661011,168204868
25-May-2023 17:51:53.381,0.08071213960647583,7428,168204858,53352,-0.0823298990726471,0.7026045322418213,-0.7021785974502563,168204869
25-May-2023 17:51:54.381,0.08072933554649353,7428,168204858,53352,-0.08236193656921387,0.7026070356369019,-0.7021700143814087,168204870
25-May-2023 17:51:55.381,0.08077001571655273,7428,168204858,53352,-0.08237428963184357,0.7025978565216064,-0.7021729946136475,168204871
25-May-2023 17:51:56.381,0.08078484237194061,7428,168204858,53352,-0.08240862190723419,0.7025933265686035,-0.7021721601486206,168204872
25-May-2023 17:51:57.381,0.08080670237541199,7428,168204858,53352,-0.08244386315345764,0.7025953531265259,-0.7021634578704834,168204873
25-May-2023 17:51:58.381,0.08084072172641754,7428,168204858,53352,-0.08245646953582764,0.7025916576385498,-0.702161431312561,168204874
25-May-2023 17:51:59.381,0.08087004721164703,7428,168204858,53352,-0.08248986303806305,0.7025860548019409,-0.7021600008010864,168204875
25-May-2023 17:52:00.381,0.08088800311088562,7428,168204858,53352,-0.08252203464508057,0.7025834321975708,-0.7021567821502686,168204876
25-May-2023 17:52:01.381,0.08092319965362549,7428,168204858,53352,-0.08253923058509827,0.7025787830352783,-0.7021552324295044,168204877
25-May-2023 17:52:02.381,0.08094899356365204,7428,168204858,53352,-0.08256089687347412,0.7025779485702515,-0.7021507024765015,168204878
25-May-2023 17:52:03.381,0.08096988499164581,7428,168204858,53352,-0.08259569108486176,0.7025777101516724,-0.7021446228027344,168204879
25-May-2023 17:52:04.381,0.08099649846553802,7428,168204858,53352,-0.08261376619338989,0.7025713920593262,-0.7021453380584717,168204880
25-May-2023 17:52:05.381,0.08102670311927795,7428,168204858,53352,-0.08263570070266724,0.7025704383850098,-0.702140212059021,168204881
25-May-2023 17:52:06.381,0.08104214072227478,7428,168204858,53352,-0.082669198513031,0.7025697231292725,-0.7021353244781494,168204882
25-May-2023 17:52:07.381,0.08106754720211029,7428,168204858,53352,-0.08269387483596802,0.7025671005249023,-0.7021322250366211,168204883
25-May-2023 17:52:08.381,0.08110152184963226,7428,168204858,53352,-0.08271750807762146,0.7025594711303711,-0.702133059501648,168204884
25-May-2023 17:52:09.381,0.08111965656280518,7428,168204858,53352,-0.08274170756340027,0.702558159828186,-0.7021293640136719,168204885
25-May-2023 17:52:10.381,0.081144779920578,7428,168204858,53352,-0.08277425169944763,0.7025580406188965,-0.7021229267120361,168204886
25-May-2023 17:52:11.381,0.0811762809753418,7428,168204858,53352,-0.08279187977313995,0.7025501728057861,-0.7021249532699585,168204887
25-May-2023 17:52:12.381,0.08120110630989075,7428,168204858,53352,-0.08281862735748291,0.7025464773178101,-0.702122688293457,168204888
25-May-2023 17:52:13.381,0.08122137188911438,7428,168204858,53352,-0.0828525573015213,0.7025480270385742,-0.7021148204803467,168204889
25-May-2023 17:52:14.381,0.08125294744968414,7428,168204890,53346,-0.08287012577056885,0.7025454044342041,-0.7021116018295288,168204890
25-May-2023 17:52:15.381,0.0812828540802002,7428,168204890,53346,-0.08289879560470581,0.7025392055511475,-0.7021112442016602,168204891
25-May-2023 17:52:16.381,0.08129982650279999,7428,168204890,53346,-0.08292993903160095,0.7025377750396729,-0.7021067142486572,168204892
25-May-2023 17:52:17.381,0.08132535219192505,7428,168204890,53346,-0.08295245468616486,0.7025364637374878,-0.7021024227142334,168204893
25-May-2023 17:52:18.381,0.08135803043842316,7428,168204890,53346,-0.08297090232372284,0.7025312185287476,-0.7021015882492065,168204894
25-May-2023 17:52:19.381,0.08137325942516327,7428,168204890,53346,-0.08300480246543884,0.7025260925292969,-0.7021011114120483,168204895
25-May-2023 17:52:20.381,0.08140304684638977,7460,168204890,53346,-0.08302457630634308,0.7025222778320312,-0.7020992040634155,168204896
25-May-2023 17:52:21.381,0.08143098652362823,7460,168204890,53346,-0.08304345607757568,0.7025209665298462,-0.7020951509475708,168204897
25-May-2023 17:52:22.381,0.08144937455654144,7460,168204890,53346,-0.08307832479476929,0.7025196552276611,-0.702089786529541,168204898
25-May-2023 17:52:23.381,0.08147317171096802,7460,168204890,53346,-0.08310158550739288,0.7025147676467896,-0.7020891904830933,168204899
25-May-2023 17:52:24.381,0.0815073549747467,7460,168204890,53346,-0.08311878144741058,0.7025116682052612,-0.7020866870880127,168204900
25-May-2023 17:52:25.381,0.08152584731578827,7460,168204890,53346,-0.08314763009548187,0.7025128602981567,-0.7020797729492188,168204901
25-May-2023 17:52:26.381,0.08154834806919098,7460,168204890,53346,-0.08319061994552612,0.7025127410888672,-0.7020721435546875,168204902
25-May-2023 17:52:27.381,0.08159294724464417,7460,168204890,53346,-0.08319482207298279,0.7025022506713867,-0.7020770311355591,168204903
25-May-2023 17:52:28.381,0.08160673081874847,7460,168204890,53346,-0.08323164284229279,0.7025014162063599,-0.702072024345398,168204904
25-May-2023 17:52:29.381,0.08162344992160797,7460,168204890,53346,-0.08326776325702667,0.7025026082992554,-0.7020645141601562,168204905
25-May-2023 17:52:30.381,0.08166329562664032,7460,168204890,53346,-0.08327259123325348,0.7024953365325928,-0.7020666599273682,168204906
25-May-2023 17:52:31.381,0.08168555796146393,7460,168204890,53346,-0.08330246806144714,0.702487587928772,-0.7020679712295532,168204907
25-May-2023 17:52:32.381,0.08170202374458313,7460,168204890,53346,-0.08334000408649445,0.702489972114563,-0.7020590305328369,168204908
25-May-2023 17:52:33.381,0.08173549175262451,7460,168204890,53346,-0.08335179090499878,0.702486515045166,-0.7020572423934937,168204909
25-May-2023 17:52:34.381,0.08176383376121521,7460,168204890,53346,-0.08337801694869995,0.7024823427200317,-0.7020552158355713,168204910
25-May-2023 17:52:35.381,0.08177734911441803,7460,168204890,53346,-0.08341282606124878,0.7024786472320557,-0.7020529508590698,168204911
25-May-2023 17:52:36.381,0.08180353045463562,7460,168204890,53346,-0.08342646062374115,0.7024773359298706,-0.7020498514175415,168204912
25-May-2023 17:52:37.381,0.08183944225311279,7460,168204890,53346,-0.08344632387161255,0.7024745941162109,-0.7020460367202759,168204913
25-May-2023 17:52:38.381,0.08185409009456635,7460,168204890,53346,-0.0834898054599762,0.70247483253479,-0.7020391225814819,168204914
25-May-2023 17:52:39.381,0.08188390731811523,7460,168204890,53346,-0.08351476490497589,0.7024682760238647,-0.7020390033721924,168204915
25-May-2023 17:52:40.381,0.08191810548305511,7460,168204890,53346,-0.08352729678153992,0.702462911605835,-0.7020390033721924,168204916
25-May-2023 17:52:41.381,0.08193553984165192,7460,168204890,53346,-0.0835626870393753,0.7024667263031006,-0.7020288705825806,168204917
25-May-2023 17:52:42.381,0.08195948600769043,7460,168204890,53346,-0.08359770476818085,0.7024611234664917,-0.702027440071106,168204918
25-May-2023 17:52:43.381,0.08199203014373779,7460,168204890,53346,-0.08360739052295685,0.7024506330490112,-0.7020330429077148,168204919
25-May-2023 17:52:44.381,0.08201886713504791,7460,168204890,53346,-0.08363345265388489,0.7024505138397217,-0.7020270824432373,168204920
25-May-2023 17:52:45.381,0.08203577995300293,7460,168204890,53346,-0.08367559313774109,0.7024548053741455,-0.7020158767700195,168204921
25-May-2023 17:52:46.381,0.08206848800182343,7460,168204922,53352,-0.08368836343288422,0.7024445533752441,-0.7020206451416016,168204922
25-May-2023 17:52:47.381,0.08209298551082611,7460,168204922,53352,-0.08370369672775269,0.7024412155151367,-0.7020193338394165,168204923
25-May-2023 17:52:48.381,0.08210712671279907,7460,168204922,53352,-0.0837426483631134,0.702446460723877,-0.7020078897476196,168204924
25-May-2023 17:52:49.381,0.08214019238948822,7460,168204922,53352,-0.08376392722129822,0.7024416923522949,-0.7020061016082764,168204925
25-May-2023 17:52:50.381,0.08217720687389374,7460,168204922,53352,-0.0837833434343338,0.7024345397949219,-0.7020068168640137,168204926
25-May-2023 17:52:51.381,0.0821896493434906,7460,168204922,53352,-0.08382460474967957,0.7024343013763428,-0.702000617980957,168204927
25-May-2023 17:52:52.381,0.08221615850925446,7492,168204922,53352,-0.08385221660137177,0.7024334669113159,-0.7019951343536377,168204928
25-May-2023 17:52:53.381,0.08225633203983307,7492,168204922,53352,-0.08386419713497162,0.7024277448654175,-0.7019941806793213,168204929
25-May-2023 17:52:54.381,0.08226931095123291,7492,168204922,53352,-0.08389925956726074,0.7024223804473877,-0.7019940614700317,168204930
25-May-2023 17:52:55.381,0.08229005336761475,7492,168204922,53352,-0.0839272141456604,0.7024189233779907,-0.7019916772842407,168204931
25-May-2023 17:52:56.381,0.08232828974723816,7492,168204922,53352,-0.08393910527229309,0.7024170160293579,-0.7019878625869751,168204932
25-May-2023 17:52:57.381,0.08234651386737823,7492,168204922,53352,-0.0839669406414032,0.7024134397506714,-0.7019858360290527,168204933
25-May-2023 17:52:58.381,0.08236636221408844,7492,168204922,53352,-0.08399908244609833,0.7024097442626953,-0.7019833326339722,168204934
25-May-2023 17:52:59.381,0.08240224421024323,7492,168204922,53352,-0.08401449024677277,0.7024062871932983,-0.7019809484481812,168204935
25-May-2023 17:53:00.381,0.08242389559745789,7492,168204922,53352,-0.08404527604579926,0.702407956123352,-0.7019729614257812,168204936
25-May-2023 17:53:01.381,0.08245415985584259,7492,168204922,53352,-0.08408065140247345,0.7024074792861938,-0.7019655704498291,168204937
25-May-2023 17:53:02.381,0.08247296512126923,7492,168204922,53352,-0.08409585058689117,0.702398419380188,-0.7019703388214111,168204938
25-May-2023 17:53:03.381,0.08250398933887482,7492,168204922,53352,-0.08412657678127289,0.7023952007293701,-0.701966404914856,168204939
25-May-2023 17:53:04.381,0.08252827823162079,7492,168204922,53352,-0.08414934575557709,0.7023968696594238,-0.7019592523574829,168204940
25-May-2023 17:53:05.381,0.08255057036876678,7492,168204922,53352,-0.08417581021785736,0.702391505241394,-0.7019588947296143,168204941
25-May-2023 17:53:06.381,0.0825786143541336,7492,168204922,53352,-0.08419696986675262,0.7023837566375732,-0.7019608020782471,168204942
25-May-2023 17:53:07.381,0.08260416984558105,7492,168204922,53352,-0.08422595262527466,0.702385425567627,-0.7019524574279785,168204943
25-May-2023 17:53:08.381,0.08262470364570618,7492,168204922,53352,-0.08425897359848022,0.7023855447769165,-0.7019461393356323,168204944
25-May-2023 17:53:09.381,0.08265551924705505,7492,168204922,53352,-0.084272101521492,0.7023764848709106,-0.7019500732421875,168204945
25-May-2023 17:53:10.381,0.08268129825592041,7492,168204922,53352,-0.08429770171642303,0.7023729085922241,-0.7019475698471069,168204946
25-May-2023 17:53:11.381,0.0827070027589798,7492,168204922,53352,-0.08433325588703156,0.7023746967315674,-0.7019383907318115,168204947
25-May-2023 17:53:12.381,0.08274133503437042,7492,168204922,53352,-0.0843576043844223,0.70237135887146,-0.701934814453125,168204948
25-May-2023 17:53:13.381,0.08276315033435822,7492,168204922,53352,-0.0843869000673294,0.7023649215698242,-0.7019352912902832,168204949
25-May-2023 17:53:14.381,0.08278028666973114,7492,168204922,53352,-0.08440923690795898,0.7023613452911377,-0.7019343376159668,168204950
25-May-2023 17:53:15.381,0.08280758559703827,7492,168204922,53352,-0.08442710340023041,0.7023613452911377,-0.7019284963607788,168204951
25-May-2023 17:53:16.381,0.08283865451812744,7492,168204922,53352,-0.08445559442043304,0.7023588418960571,-0.7019238471984863,168204952
25-May-2023 17:53:17.381,0.08285616338253021,7492,168204922,53352,-0.08448600769042969,0.7023543119430542,-0.7019228935241699,168204953
25-May-2023 17:53:18.381,0.08288727700710297,7492,168204954,53346,-0.08450914919376373,0.7023485898971558,-0.7019220590591431,168204954
25-May-2023 17:53:19.381,0.08291435241699219,7492,168204954,53346,-0.08452917635440826,0.7023483514785767,-0.7019168138504028,168204955
25-May-2023 17:53:20.381,0.0829339325428009,7492,168204954,53346,-0.08456145226955414,0.7023454904556274,-0.7019134759902954,168204956
25-May-2023 17:53:21.381,0.08296328783035278,7492,168204954,53346,-0.08458928763866425,0.702338695526123,-0.7019132375717163,168204957
25-May-2023 17:53:22.381,0.0829901397228241,7492,168204954,53346,-0.08461357653141022,0.7023395299911499,-0.7019064426422119,168204958
25-May-2023 17:53:23.381,0.08301497995853424,7492,168204954,53346,-0.08463707566261292,0.7023359537124634,-0.7019041776657104,168204959
25-May-2023 17:53:24.381,0.08304180204868317,7524,168204954,53346,-0.08466403186321259,0.7023329734802246,-0.7019004821777344,168204960
25-May-2023 17:53:25.381,0.08307380974292755,7524,168204954,53346,-0.08468848466873169,0.7023271322250366,-0.7018996477127075,168204961
25-May-2023 17:53:26.381,0.08309350907802582,7524,168204954,53346,-0.08470943570137024,0.7023251056671143,-0.7018969058990479,168204962
25-May-2023 17:53:27.381,0.08311827480792999,7524,168204954,53346,-0.08474753797054291,0.7023261785507202,-0.7018882036209106,168204963
25-May-2023 17:53:28.381,0.08314140141010284,7524,168204954,53346,-0.08476303517818451,0.7023186683654785,-0.7018914222717285,168204964
25-May-2023 17:53:29.381,0.08316904306411743,7524,168204954,53346,-0.08478887379169464,0.7023129463195801,-0.7018907070159912,168204965
25-May-2023 17:53:30.381,0.08318953216075897,7524,168204954,53346,-0.08481395244598389,0.7023136615753174,-0.701884388923645,168204966
25-May-2023 17:53:31.381,0.08321769535541534,7524,168204954,53346,-0.08484400808811188,0.7023133039474487,-0.7018778324127197,168204967
25-May-2023 17:53:32.381,0.08324079215526581,7524,168204954,53346,-0.08487576246261597,0.7023098468780518,-0.7018746137619019,168204968
25-May-2023 17:53:33.381,0.08327201008796692,7524,168204954,53346,-0.08488862216472626,0.7023023366928101,-0.7018767595291138,168204969
25-May-2023 17:53:34.381,0.08329002559185028,7524,168204954,53346,-0.08491836488246918,0.7023016214370728,-0.7018718719482422,168204970
25-May-2023 17:53:35.381,0.08331553637981415,7524,168204954,53346,-0.08494186401367188,0.7023018598556519,-0.7018657922744751,168204971
25-May-2023 17:53:36.381,0.0833480954170227,7524,168204954,53346,-0.08496040105819702,0.7022961378097534,-0.7018654346466064,168204972
25-May-2023 17:53:37.381,0.08336719870567322,7524,168204954,53346,-0.08499832451343536,0.7022935152053833,-0.7018612623214722,168204973
25-May-2023 17:53:38.381,0.08339738845825195,7524,168204954,53346,-0.08502504229545593,0.7022923231124878,-0.7018557786941528,168204974
25-May-2023 17:53:39.381,0.08342336118221283,7524,168204954,53346,-0.08503949642181396,0.7022871971130371,-0.7018561363220215,168204975
25-May-2023 17:53:40.381,0.08344699442386627,7524,168204954,53346,-0.08507168292999268,0.7022823095321655,-0.7018539905548096,168204976
25-May-2023 17:53:41.381,0.08347639441490173,7524,168204954,53346,-0.08510632812976837,0.7022790908813477,-0.7018495798110962,168204977
25-May-2023 17:53:42.381,0.08350376784801483,7524,168204954,53346,-0.085126593708992,0.7022759914398193,-0.7018470764160156,168204978
25-May-2023 17:53:43.381,0.08352728188037872,7524,168204954,53346,-0.08515022695064545,0.7022737264633179,-0.7018437385559082,168204979
25-May-2023 17:53:44.381,0.08354650437831879,7524,168204954,53346,-0.08517502248287201,0.7022699117660522,-0.701842188835144,168204980
25-May-2023 17:53:45.381,0.08357469737529755,7524,168204954,53346,-0.0851963609457016,0.7022674083709717,-0.7018386125564575,168204981
25-May-2023 17:53:46.381,0.08360090851783752,7524,168204954,53346,-0.08522076904773712,0.7022680044174194,-0.7018321752548218,168204982
25-May-2023 17:53:47.381,0.08362488448619843,7524,168204954,53346,-0.08525550365447998,0.7022652626037598,-0.7018277645111084,168204983
25-May-2023 17:53:48.381,0.08365355432033539,7524,168204954,53346,-0.0852830559015274,0.7022608518600464,-0.7018254995346069,168204984
25-May-2023 17:53:49.381,0.08368168771266937,7524,168204954,53346,-0.08530668914318085,0.7022565603256226,-0.7018237113952637,168204985
25-May-2023 17:53:50.381,0.08371005952358246,7524,168204986,53352,-0.08533233404159546,0.7022559642791748,-0.7018177509307861,168204986
25-May-2023 17:53:51.381,0.0837344378232956,7524,168204986,53352,-0.08536036312580109,0.7022522687911987,-0.701815128326416,168204987
25-May-2023 17:53:52.381,0.08375640213489532,7524,168204986,53352,-0.0853777825832367,0.7022444009780884,-0.7018183469772339,168204988
25-May-2023 17:53:53.381,0.08378319442272186,7524,168204986,53352,-0.08540989458560944,0.7022424936294556,-0.701812744140625,168204989
25-May-2023 17:53:54.381,0.08380809426307678,7524,168204986,53352,-0.08543539047241211,0.702239990234375,-0.7018094062805176,168204990
25-May-2023 17:53:55.381,0.08383078873157501,7524,168204986,53352,-0.08545726537704468,0.7022362947463989,-0.7018076181411743,168204991
25-May-2023 17:53:56.381,0.08385764062404633,7556,168204986,53352,-0.0854804664850235,0.7022315263748169,-0.7018064260482788,168204992
25-May-2023 17:53:57.381,0.08388084173202515,7556,168204986,53352,-0.0855109691619873,0.7022294998168945,-0.7018018960952759,168204993
25-May-2023 17:53:58.381,0.08390788733959198,7556,168204986,53352,-0.0855337530374527,0.7022275924682617,-0.7017978429794312,168204994
25-May-2023 17:53:59.381,0.08393466472625732,7556,168204986,53352,-0.08555591106414795,0.7022236585617065,-0.7017958164215088,168204995
25-May-2023 17:54:00.381,0.08395934104919434,7556,168204986,53352,-0.08558538556098938,0.7022209167480469,-0.7017921209335327,168204996
25-May-2023 17:54:01.381,0.08398690819740295,7556,168204986,53352,-0.08561447262763977,0.7022205591201782,-0.701785683631897,168204997
25-May-2023 17:54:02.381,0.08400553464889526,7556,168204986,53352,-0.08564107120037079,0.7022190093994141,-0.7017816305160522,168204998
25-May-2023 17:54:03.381,0.08404549956321716,7556,168204986,53352,-0.08566023409366608,0.7022114992141724,-0.7017818689346313,168204999
25-May-2023 17:54:04.381,0.08406524360179901,7556,168204986,53352,-0.08569563925266266,0.7022091150283813,-0.7017776966094971,168205000
25-May-2023 17:54:05.381,0.08408574759960175,7556,168204986,53352,-0.0857166051864624,0.7022063732147217,-0.7017751932144165,168205001
25-May-2023 17:54:06.381,0.08412031829357147,7556,168204986,53352,-0.08573655784130096,0.7022018432617188,-0.7017734050750732,168205002
25-May-2023 17:54:07.381,0.08413663506507874,7556,168204986,53352,-0.08576025068759918,0.7021974325180054,-0.7017728090286255,168205003
25-May-2023 17:54:08.381,0.08415831625461578,7556,168204986,53352,-0.08579009771347046,0.7021955251693726,-0.7017685174942017,168205004
25-May-2023 17:54:09.381,0.08419150114059448,7556,168204986,53352,-0.08581085503101349,0.7021931409835815,-0.7017645835876465,168205005
25-May-2023 17:54:10.381,0.08421631157398224,7556,168204986,53352,-0.0858338475227356,0.7021901607513428,-0.7017618417739868,168205006
25-May-2023 17:54:11.381,0.08423808217048645,7556,168204986,53352,-0.08586631715297699,0.7021877765655518,-0.7017576694488525,168205007
25-May-2023 17:54:12.381,0.08426740765571594,7556,168204986,53352,-0.08589155972003937,0.7021844387054443,-0.701754093170166,168205008
25-May-2023 17:54:13.381,0.0842980444431305,7556,168204986,53352,-0.08592292666435242,0.7021838426589966,-0.7017474174499512,168205009
25-May-2023 17:54:14.381,0.08431817591190338,7556,168204986,53352,-0.0859566181898117,0.7021809816360474,-0.7017439603805542,168205010
25-May-2023 17:54:15.381,0.08434374630451202,7556,168204986,53352,-0.08597314357757568,0.7021733522415161,-0.701745867729187,168205011
25-May-2023 17:54:16.381,0.08437523245811462,7556,168204986,53352,-0.08600468933582306,0.7021733522415161,-0.7017385959625244,168205012
25-May-2023 17:54:17.381,0.08439557254314423,7556,168204986,53352,-0.08603173494338989,0.7021715641021729,-0.7017345428466797,168205013
25-May-2023 17:54:18.382,0.08441878855228424,7556,168204986,53352,-0.08605556190013885,0.7021663188934326,-0.7017340660095215,168205014
25-May-2023 17:54:19.382,0.08444982767105103,7556,168204986,53352,-0.08607736229896545,0.7021626234054565,-0.7017314434051514,168205015
25-May-2023 17:54:20.382,0.08447195589542389,7556,168204986,53352,-0.08610007166862488,0.7021595239639282,-0.7017288208007812,168205016
25-May-2023 17:54:21.382,0.08449791371822357,7556,168204986,53352,-0.08612345159053802,0.7021580934524536,-0.701724648475647,168205017
25-May-2023 17:54:22.382,0.08452668786048889,7556,168205018,53346,-0.08614450693130493,0.7021498680114746,-0.7017264366149902,168205018
25-May-2023 17:54:23.382,0.08455395698547363,7556,168205018,53346,-0.0861729234457016,0.7021480798721313,-0.7017216682434082,168205019
25-May-2023 17:54:24.382,0.08457508683204651,7556,168205018,53346,-0.08620943129062653,0.7021481990814209,-0.7017143964767456,168205020
25-May-2023 17:54:25.382,0.0846027135848999,7556,168205018,53346,-0.08623290061950684,0.7021459341049194,-0.70171058177948,168205021
25-May-2023 17:54:26.382,0.08462926745414734,7556,168205018,53346,-0.08625191450119019,0.7021404504776001,-0.7017103433609009,168205022
25-May-2023 17:54:27.382,0.08464597165584564,7556,168205018,53346,-0.08627830445766449,0.7021393775939941,-0.701706051826477,168205023
25-May-2023 17:54:28.382,0.08467622101306915,7588,168205018,53346,-0.08630430698394775,0.702134370803833,-0.7017041444778442,168205024
25-May-2023 17:54:29.382,0.08470755815505981,7588,168205018,53346,-0.08632057905197144,0.7021306753158569,-0.7017019987106323,168205025
25-May-2023 17:54:30.382,0.08471919596195221,7588,168205018,53346,-0.08636370301246643,0.7021297216415405,-0.7016967535018921,168205026
25-May-2023 17:54:31.382,0.08475442230701447,7588,168205018,53346,-0.08637033402919769,0.7021235227584839,-0.7016977071762085,168205027
25-May-2023 17:54:32.382,0.08477790653705597,7588,168205018,53346,-0.0863976776599884,0.7021225690841675,-0.7016924619674683,168205028
25-May-2023 17:54:33.382,0.08480207622051239,7588,168205018,53346,-0.08643573522567749,0.7021199464797974,-0.701687216758728,168205029
25-May-2023 17:54:34.382,0.0848362147808075,7588,168205018,53346,-0.08645294606685638,0.7021156549453735,-0.7016851902008057,168205030
25-May-2023 17:54:35.382,0.0848609060049057,7588,168205018,53346,-0.08647900819778442,0.7021093368530273,-0.7016855478286743,168205031
25-May-2023 17:54:36.382,0.08488290011882782,7588,168205018,53346,-0.08651234209537506,0.7021088600158691,-0.7016792297363281,168205032
25-May-2023 17:54:37.382,0.08490481972694397,7588,168205018,53346,-0.08653311431407928,0.7021075487136841,-0.7016754150390625,168205033
25-May-2023 17:54:38.382,0.08493316173553467,7588,168205018,53346,-0.08655448257923126,0.7021018266677856,-0.701675295829773,168205034
25-May-2023 17:54:39.382,0.08495455980300903,7588,168205018,53346,-0.08658237755298615,0.7021001577377319,-0.70167076587677,168205035
25-May-2023 17:54:40.382,0.08497694134712219,7588,168205018,53346,-0.0866071879863739,0.7020983695983887,-0.7016665935516357,168205036
25-May-2023 17:54:41.382,0.0850110799074173,7588,168205018,53346,-0.08663573861122131,0.7020949125289917,-0.7016624212265015,168205037
25-May-2023 17:54:42.382,0.08503293991088867,7588,168205018,53346,-0.08665230870246887,0.7020902633666992,-0.7016624212265015,168205038
25-May-2023 17:54:43.382,0.08505471050739288,7588,168205018,53346,-0.08668376505374908,0.7020871639251709,-0.7016592025756836,168205039
25-May-2023 17:54:44.382,0.0850866436958313,7588,168205018,53346,-0.08671201765537262,0.7020864486694336,-0.7016524076461792,168205040
25-May-2023 17:54:45.382,0.08511486649513245,7588,168205018,53346,-0.08673439919948578,0.702080488204956,-0.7016522884368896,168205041
25-May-2023 17:54:46.382,0.08513548970222473,7588,168205018,53346,-0.08677366375923157,0.7020812034606934,-0.7016443014144897,168205042
25-May-2023 17:54:47.382,0.08515964448451996,7588,168205018,53346,-0.08679790794849396,0.7020790576934814,-0.7016406059265137,168205043
25-May-2023 17:54:48.382,0.08519324660301208,7588,168205018,53346,-0.08681395649909973,0.7020759582519531,-0.7016375064849854,168205044
25-May-2023 17:54:49.382,0.08521506190299988,7588,168205018,53346,-0.08684177696704865,0.7020689249038696,-0.7016384601593018,168205045
25-May-2023 17:54:50.382,0.08523592352867126,7588,168205018,53346,-0.08686991035938263,0.7020667791366577,-0.7016346454620361,168205046
25-May-2023 17:54:51.382,0.08526687324047089,7588,168205018,53346,-0.08688923716545105,0.7020632028579712,-0.7016316652297974,168205047
25-May-2023 17:54:52.382,0.08529020845890045,7588,168205018,53346,-0.08691670000553131,0.7020605802536011,-0.701628565788269,168205048
25-May-2023 17:54:53.382,0.085309237241745,7588,168205018,53346,-0.08694608509540558,0.7020562887191772,-0.7016265392303467,168205049
25-May-2023 17:54:54.382,0.08534340560436249,7588,168205050,53346,-0.08696827292442322,0.7020530700683594,-0.7016228437423706,168205050
25-May-2023 17:54:55.382,0.08536934852600098,7588,168205050,53346,-0.0869884341955185,0.7020515203475952,-0.7016186714172363,168205051
25-May-2023 17:54:56.382,0.08538785576820374,7588,168205050,53346,-0.0870208591222763,0.702049732208252,-0.701614260673523,168205052
25-May-2023 17:54:57.382,0.08541853725910187,7588,168205050,53346,-0.08705013990402222,0.7020431756973267,-0.7016135454177856,168205053
25-May-2023 17:54:58.382,0.0854470282793045,7588,168205050,53346,-0.08707067370414734,0.7020387649536133,-0.7016118764877319,168205054
25-May-2023 17:54:59.382,0.0854693204164505,7588,168205050,53346,-0.0871095061302185,0.7020421028137207,-0.7016012668609619,168205055
25-May-2023 17:55:00.382,0.08549344539642334,7620,168205050,53346,-0.08713506162166595,0.7020379304885864,-0.7015990018844604,168205056
25-May-2023 17:55:01.382,0.08552217483520508,7620,168205050,53346,-0.08716350793838501,0.7020314931869507,-0.7015985250473022,168205057
25-May-2023 17:55:02.382,0.08555278182029724,7620,168205050,53346,-0.08717714250087738,0.7020292282104492,-0.7015954256057739,168205058
25-May-2023 17:55:03.382,0.08556485176086426,7620,168205050,53346,-0.08720257878303528,0.7020268440246582,-0.7015930414199829,168205059
25-May-2023 17:55:04.382,0.08559812605381012,7620,168205050,53346,-0.08722913265228271,0.7020230293273926,-0.7015893459320068,168205060
25-May-2023 17:55:05.382,0.08562818169593811,7620,168205050,53346,-0.08723704516887665,0.7020151615142822,-0.7015926837921143,168205061
25-May-2023 17:55:06.382,0.0856432318687439,7620,168205050,53346,-0.08727198839187622,0.7020151615142822,-0.7015866041183472,168205062
25-May-2023 17:55:07.382,0.08567419648170471,7620,168205050,53346,-0.0873035192489624,0.7020137310028076,-0.7015801668167114,168205063
25-May-2023 17:55:08.382,0.08570413291454315,7620,168205050,53346,-0.08731836080551147,0.7020080089569092,-0.7015805244445801,168205064
25-May-2023 17:55:09.382,0.08572529256343842,7620,168205050,53346,-0.08735275268554688,0.7020074129104614,-0.7015743255615234,168205065
25-May-2023 17:55:10.382,0.08574418723583221,7620,168205050,53346,-0.08738268911838531,0.7020066976547241,-0.7015689611434937,168205066
25-May-2023 17:55:11.382,0.08577606081962585,7620,168205050,53346,-0.08739699423313141,0.7020014524459839,-0.7015687227249146,168205067
25-May-2023 17:55:12.382,0.08580328524112701,7620,168205050,53346,-0.08742839097976685,0.701995849609375,-0.7015670537948608,168205068
25-May-2023 17:55:13.382,0.08582077920436859,7620,168205050,53346,-0.08746127784252167,0.7019917964935303,-0.7015647888183594,168205069
25-May-2023 17:55:14.382,0.08585351705551147,7620,168205050,53346,-0.08748896420001984,0.701991081237793,-0.7015582323074341,168205070
25-May-2023 17:55:15.382,0.08587677776813507,7620,168205050,53346,-0.08750693500041962,0.7019855976104736,-0.7015587091445923,168205071
25-May-2023 17:55:16.382,0.08589762449264526,7620,168205050,53346,-0.08753052353858948,0.7019819021224976,-0.7015565633773804,168205072
25-May-2023 17:55:17.382,0.085934117436409,7620,168205050,53346,-0.08755896985530853,0.7019789218902588,-0.7015516757965088,168205073
25-May-2023 17:55:18.382,0.08595706522464752,7620,168205050,53346,-0.08757682144641876,0.7019780874252319,-0.701547384262085,168205074
25-May-2023 17:55:19.382,0.08597879111766815,7620,168205050,53346,-0.08760698139667511,0.7019773721694946,-0.701541543006897,168205075
25-May-2023 17:55:20.382,0.08600862324237823,7620,168205050,53346,-0.08763425052165985,0.7019734382629395,-0.7015386819839478,168205076
25-May-2023 17:55:21.382,0.08603250980377197,7620,168205050,53346,-0.08765056729316711,0.7019679546356201,-0.701539158821106,168205077
25-May-2023 17:55:22.382,0.08605621755123138,7620,168205050,53346,-0.0876815915107727,0.701966404914856,-0.7015337944030762,168205078
25-May-2023 17:55:23.382,0.08608067035675049,7620,168205050,53346,-0.08770997822284698,0.7019604444503784,-0.7015330791473389,168205079
25-May-2023 17:55:24.382,0.08611276745796204,7620,168205050,53346,-0.08773478865623474,0.7019548416137695,-0.7015316486358643,168205080
25-May-2023 17:55:25.382,0.08613470196723938,7620,168205050,53346,-0.08776211738586426,0.7019530534744263,-0.70152747631073,168205081
25-May-2023 17:55:26.382,0.0861552506685257,7620,168205082,53352,-0.08779138326644897,0.701952338218689,-0.7015219926834106,168205082
25-May-2023 17:55:27.382,0.08619102835655212,7620,168205082,53352,-0.08780713379383087,0.7019455432891846,-0.7015224695205688,168205083
25-May-2023 17:55:28.382,0.0862167626619339,7620,168205082,53352,-0.0878346860408783,0.7019410133361816,-0.7015204429626465,168205084
25-May-2023 17:55:29.382,0.08623667061328888,7620,168205082,53352,-0.08786565065383911,0.7019436359405518,-0.7015115022659302,168205085
25-May-2023 17:55:30.382,0.08627092838287354,7620,168205082,53352,-0.08788919448852539,0.7019387483596802,-0.7015088796615601,168205086
25-May-2023 17:55:31.382,0.08629812300205231,7620,168205082,53352,-0.08790849149227142,0.7019339799880981,-0.7015081644058228,168205087
25-May-2023 17:55:32.382,0.08631362020969391,7652,168205082,53352,-0.0879426896572113,0.7019335031509399,-0.7015024423599243,168205088
25-May-2023 17:55:33.382,0.08634254336357117,7652,168205082,53352,-0.087962806224823,0.701931357383728,-0.70149827003479,168205089
25-May-2023 17:55:34.382,0.0863633006811142,7652,168205082,53352,-0.08798609673976898,0.7019273042678833,-0.7014971971511841,168205090
25-May-2023 17:55:35.382,0.08639378845691681,7652,168205082,53352,-0.08801119029521942,0.7019215822219849,-0.7014961242675781,168205091
25-May-2023 17:55:36.382,0.08641181886196136,7652,168205082,53352,-0.08804196119308472,0.701915979385376,-0.7014956474304199,168205092
25-May-2023 17:55:37.382,0.08644324541091919,7652,168205082,53352,-0.08806313574314117,0.7019141912460327,-0.7014906406402588,168205093
25-May-2023 17:55:38.382,0.08647619187831879,7652,168205082,53352,-0.08809377253055573,0.7019126415252686,-0.7014840841293335,168205094
25-May-2023 17:55:39.382,0.08649203181266785,7652,168205082,53352,-0.08813352882862091,0.7019095420837402,-0.7014803886413574,168205095
25-May-2023 17:55:40.382,0.08652296662330627,7652,168205082,53352,-0.08815111219882965,0.7019039392471313,-0.7014800310134888,168205096
25-May-2023 17:55:41.382,0.08654870092868805,7652,168205082,53352,-0.08816809952259064,0.7019052505493164,-0.7014733552932739,168205097
25-May-2023 17:55:42.382,0.08657267689704895,7652,168205082,53352,-0.08819735050201416,0.7019050121307373,-0.7014670372009277,168205098
25-May-2023 17:55:43.382,0.08659975230693817,7652,168205082,53352,-0.08822143077850342,0.7018961906433105,-0.7014696598052979,168205099
25-May-2023 17:55:44.382,0.08662684261798859,7652,168205082,53352,-0.08824597299098969,0.7018904685974121,-0.7014689445495605,168205100
25-May-2023 17:55:45.382,0.08665044605731964,7652,168205082,53352,-0.08827611804008484,0.7018918991088867,-0.7014608383178711,168205101
25-May-2023 17:55:46.382,0.08667266368865967,7652,168205082,53352,-0.08829663693904877,0.701888918876648,-0.7014583349227905,168205102
25-May-2023 17:55:47.382,0.08670274913311005,7652,168205082,53352,-0.088326096534729,0.7018817663192749,-0.7014579772949219,168205103
25-May-2023 17:55:48.382,0.08672808110713959,7652,168205082,53352,-0.08835230767726898,0.7018810510635376,-0.701452374458313,168205104
25-May-2023 17:55:49.382,0.08674994111061096,7652,168205082,53352,-0.08838312327861786,0.70188307762146,-0.7014436721801758,168205105
25-May-2023 17:55:50.382,0.08677801489830017,7652,168205082,53352,-0.08839678764343262,0.7018760442733765,-0.7014458179473877,168205106
25-May-2023 17:55:51.382,0.08680649101734161,7652,168205082,53352,-0.08842732012271881,0.7018716335296631,-0.7014429569244385,168205107
25-May-2023 17:55:52.382,0.08682960271835327,7652,168205082,53352,-0.08845418691635132,0.7018696069717407,-0.7014384269714355,168205108
25-May-2023 17:55:53.382,0.08685849606990814,7652,168205082,53352,-0.0884733498096466,0.7018669843673706,-0.7014352083206177,168205109
25-May-2023 17:55:54.382,0.08688236773014069,7652,168205082,53352,-0.08850453794002533,0.7018640041351318,-0.7014310359954834,168205110
25-May-2023 17:55:55.382,0.08690527081489563,7652,168205082,53352,-0.08852836489677429,0.7018561363220215,-0.7014330625534058,168205111
25-May-2023 17:55:56.382,0.08692432940006256,7652,168205082,53352,-0.08855687081813812,0.7018553018569946,-0.7014279365539551,168205112
25-May-2023 17:55:57.382,0.0869627445936203,7652,168205082,53352,-0.08857035636901855,0.7018512487411499,-0.7014254331588745,168205113
25-May-2023 17:55:58.382,0.08697940409183502,7652,168205114,53352,-0.08860448002815247,0.7018468379974365,-0.7014236450195312,168205114
25-May-2023 17:55:59.382,0.08700107038021088,7652,168205114,53352,-0.08863522112369537,0.7018445730209351,-0.7014192342758179,168205115
25-May-2023 17:56:00.382,0.08704142272472382,7652,168205114,53352,-0.08865012228488922,0.7018438577651978,-0.7014133930206299,168205116
25-May-2023 17:56:01.382,0.0870591402053833,7652,168205114,53352,-0.08869218826293945,0.701844334602356,-0.7014051675796509,168205117
25-May-2023 17:56:02.382,0.08708053827285767,7652,168205114,53352,-0.08872419595718384,0.7018409967422485,-0.701401948928833,168205118
25-May-2023 17:56:03.382,0.08711810410022736,7652,168205114,53352,-0.08873164653778076,0.7018336057662964,-0.7014037370681763,168205119
25-May-2023 17:56:04.382,0.0871361494064331,7684,168205114,53352,-0.08875249326229095,0.7018321752548218,-0.7013999223709106,168205120
25-May-2023 17:56:05.382,0.08715441823005676,7684,168205114,53352,-0.08879107236862183,0.7018313407897949,-0.701393723487854,168205121
25-May-2023 17:56:06.382,0.08718769252300262,7684,168205114,53352,-0.08880330622196198,0.7018212080001831,-0.7013981342315674,168205122
25-May-2023 17:56:07.382,0.08721427619457245,7684,168205114,53352,-0.08883164823055267,0.7018179893493652,-0.7013945579528809,168205123
25-May-2023 17:56:08.382,0.0872335135936737,7684,168205114,53352,-0.0888635665178299,0.7018166780471802,-0.7013894319534302,168205124
25-May-2023 17:56:09.382,0.08726194500923157,7684,168205114,53352,-0.08888481557369232,0.7018139362335205,-0.7013859748840332,168205125
25-May-2023 17:56:10.382,0.0872972309589386,7684,168205114,53352,-0.08891347050666809,0.7018086910247803,-0.701383113861084,168205126
25-May-2023 17:56:11.382,0.08731585741043091,7684,168205114,53352,-0.08894471824169159,0.7018076181411743,-0.7013782262802124,168205127
25-May-2023 17:56:12.382,0.08734297752380371,7684,168205114,53352,-0.08896604180335999,0.701809287071228,-0.701370358467102,168205128
25-May-2023 17:56:13.382,0.08736847341060638,7684,168205114,53352,-0.0889834463596344,0.7018020153045654,-0.7013721466064453,168205129
25-May-2023 17:56:14.382,0.08739253878593445,7684,168205114,53352,-0.08901821076869965,0.701797604560852,-0.7013692855834961,168205130
25-May-2023 17:56:15.382,0.08741939067840576,7684,168205114,53352,-0.08904871344566345,0.7017970085144043,-0.7013627290725708,168205131
25-May-2023 17:56:16.382,0.08744622766971588,7684,168205114,53352,-0.08907216787338257,0.7017936706542969,-0.7013595104217529,168205132
25-May-2023 17:56:17.382,0.08747078478336334,7684,168205114,53352,-0.08908914029598236,0.7017889022827148,-0.7013590335845947,168205133
25-May-2023 17:56:18.382,0.08749337494373322,7684,168205114,53352,-0.08911846578121185,0.7017828226089478,-0.7013587951660156,168205134
25-May-2023 17:56:19.382,0.08752058446407318,7684,168205114,53352,-0.08914132416248322,0.7017791271209717,-0.701356053352356,168205135
25-May-2023 17:56:20.382,0.08754655718803406,7684,168205114,53352,-0.08916690945625305,0.7017790079116821,-0.7013497352600098,168205136
25-May-2023 17:56:21.382,0.08757041394710541,7684,168205114,53352,-0.08919845521450043,0.7017767429351807,-0.7013449668884277,168205137
25-May-2023 17:56:22.382,0.08759671449661255,7684,168205114,53352,-0.08922210335731506,0.7017697095870972,-0.7013454437255859,168205138
25-May-2023 17:56:23.382,0.08762888610363007,7684,168205114,53352,-0.0892467200756073,0.7017687559127808,-0.7013393640518188,168205139
25-May-2023 17:56:24.382,0.08765125274658203,7684,168205114,53352,-0.0892782211303711,0.7017699480056763,-0.701331615447998,168205140
25-May-2023 17:56:25.382,0.0876760184764862,7684,168205114,53352,-0.0892954021692276,0.7017637491226196,-0.7013323307037354,168205141
25-May-2023 17:56:26.382,0.08770051598548889,7684,168205114,53352,-0.08931730687618256,0.7017563581466675,-0.7013338804244995,168205142
25-May-2023 17:56:27.382,0.0877240002155304,7684,168205114,53352,-0.08935074508190155,0.7017568349838257,-0.7013261318206787,168205143
25-May-2023 17:56:28.382,0.08774982392787933,7684,168205114,53352,-0.08937707543373108,0.7017565965652466,-0.7013198137283325,168205144
25-May-2023 17:56:29.382,0.08777670562267303,7684,168205114,53352,-0.08940185606479645,0.7017523050308228,-0.7013176679611206,168205145
25-May-2023 17:56:30.382,0.08779524266719818,7684,168205146,53352,-0.08942504227161407,0.7017451524734497,-0.7013194561004639,168205146
25-May-2023 17:56:31.382,0.08783227205276489,7684,168205146,53352,-0.08944745361804962,0.7017464637756348,-0.7013107538223267,168205147
25-May-2023 17:56:32.382,0.0878496915102005,7684,168205146,53352,-0.08947382867336273,0.7017419338226318,-0.7013096809387207,168205148
25-May-2023 17:56:33.382,0.08787554502487183,7684,168205146,53352,-0.08950725197792053,0.7017385959625244,-0.7013055086135864,168205149
25-May-2023 17:56:34.382,0.0879117101430893,7684,168205146,53352,-0.08952607214450836,0.7017346620559692,-0.7013025283813477,168205150
25-May-2023 17:56:35.382,0.0879354327917099,7684,168205146,53352,-0.08955314755439758,0.7017332315444946,-0.7012975215911865,168205151
25-May-2023 17:56:36.382,0.08795243501663208,7716,168205146,53352,-0.08957888185977936,0.7017297744750977,-0.7012958526611328,168205152
25-May-2023 17:56:37.382,0.08798167109489441,7716,168205146,53352,-0.0895974189043045,0.7017239332199097,-0.7012956142425537,168205153
25-May-2023 17:56:38.382,0.08800917863845825,7716,168205146,53352,-0.08962373435497284,0.7017202377319336,-0.7012922763824463,168205154
25-May-2023 17:56:39.382,0.08802807331085205,7716,168205146,53352,-0.08965432643890381,0.7017189264297485,-0.7012873888015747,168205155
25-May-2023 17:56:40.382,0.08805717527866364,7716,168205146,53352,-0.08967877924442291,0.7017163038253784,-0.7012830972671509,168205156
25-May-2023 17:56:41.382,0.08808508515357971,7716,168205146,53352,-0.08969913423061371,0.7017086744308472,-0.701284646987915,168205157
25-May-2023 17:56:42.382,0.0881047397851944,7716,168205146,53352,-0.08973269164562225,0.7017077207565308,-0.7012790441513062,168205158
25-May-2023 17:56:43.382,0.08812989294528961,7716,168205146,53352,-0.08976233005523682,0.7017083168029785,-0.7012714147567749,168205159
25-May-2023 17:56:44.382,0.08816134929656982,7716,168205146,53352,-0.08977755904197693,0.7017033100128174,-0.701270580291748,168205160
25-May-2023 17:56:45.382,0.08818380534648895,7716,168205146,53352,-0.08980396389961243,0.7016984224319458,-0.7012691497802734,168205161
25-May-2023 17:56:46.382,0.0882122665643692,7716,168205146,53352,-0.08984096348285675,0.701697826385498,-0.7012615203857422,168205162
25-May-2023 17:56:47.382,0.08823902904987335,7716,168205146,53352,-0.08985897898674011,0.7016957998275757,-0.7012580633163452,168205163
25-May-2023 17:56:48.382,0.08826561272144318,7716,168205146,53352,-0.08988532423973083,0.701691746711731,-0.7012548446655273,168205164
25-May-2023 17:56:49.382,0.08829014003276825,7716,168205146,53352,-0.0899156779050827,0.7016881704330444,-0.7012519836425781,168205165
25-May-2023 17:56:50.382,0.08831515908241272,7716,168205146,53352,-0.08993323147296906,0.7016844749450684,-0.7012503147125244,168205166
25-May-2023 17:56:51.382,0.08833879232406616,7716,168205146,53352,-0.08995039761066437,0.7016817331314087,-0.7012479305267334,168205167
25-May-2023 17:56:52.382,0.08835898339748383,7716,168205146,53352,-0.0899837464094162,0.7016792297363281,-0.7012431621551514,168205168
25-May-2023 17:56:53.382,0.08838731050491333,7716,168205146,53352,-0.09001173079013824,0.7016743421554565,-0.701241135597229,168205169
25-May-2023 17:56:54.382,0.0884169489145279,7716,168205146,53352,-0.09003172814846039,0.7016692161560059,-0.7012397050857544,168205170
25-May-2023 17:56:55.382,0.08843778073787689,7716,168205146,53352,-0.090062215924263,0.7016688585281372,-0.7012337446212769,168205171
25-May-2023 17:56:56.382,0.0884675681591034,7716,168205146,53352,-0.09008756279945374,0.7016627788543701,-0.7012327909469604,168205172
25-May-2023 17:56:57.382,0.08849768340587616,7716,168205146,53352,-0.09010927379131317,0.7016568183898926,-0.7012320756912231,168205173
25-May-2023 17:56:58.382,0.08851741254329681,7716,168205146,53352,-0.09014031291007996,0.7016582489013672,-0.7012242078781128,168205174
25-May-2023 17:56:59.382,0.08854414522647858,7716,168205146,53352,-0.09016881883144379,0.7016599178314209,-0.7012156248092651,168205175
25-May-2023 17:57:00.382,0.08857284486293793,7716,168205146,53352,-0.09018658101558685,0.7016512155532837,-0.7012184858322144,168205176
25-May-2023 17:57:01.382,0.0885973572731018,7716,168205146,53352,-0.09021833539009094,0.7016500234603882,-0.7012121677398682,168205177
25-May-2023 17:57:02.382,0.08861944079399109,7716,168205178,53346,-0.09024786949157715,0.7016491889953613,-0.7012063264846802,168205178
25-May-2023 17:57:03.382,0.08864390850067139,7716,168205178,53346,-0.09027530252933502,0.7016465663909912,-0.7012025117874146,168205179
25-May-2023 17:57:04.382,0.08867381513118744,7716,168205178,53346,-0.09028832614421844,0.7016358375549316,-0.7012078762054443,168205180
25-May-2023 17:57:05.382,0.08868598937988281,7716,168205178,53346,-0.09032002091407776,0.701632022857666,-0.7012059688568115,168205181
25-May-2023 17:57:06.382,0.08872067928314209,7716,168205178,53346,-0.09034618735313416,0.701630711555481,-0.7011994123458862,168205182
25-May-2023 17:57:07.382,0.0887489914894104,7716,168205178,53346,-0.09036053717136383,0.7016273736953735,-0.7011973857879639,168205183
25-May-2023 17:57:08.382,0.08876876533031464,7748,168205178,53346,-0.09039051830768585,0.7016239166259766,-0.7011946439743042,168205184
25-May-2023 17:57:09.382,0.08879925310611725,7748,168205178,53346,-0.0904204398393631,0.7016235589981079,-0.7011873722076416,168205185
25-May-2023 17:57:10.382,0.08882489800453186,7748,168205178,53346,-0.0904366672039032,0.7016235589981079,-0.7011820077896118,168205186
25-May-2023 17:57:11.382,0.08885671198368073,7748,168205178,53346,-0.09047172963619232,0.7016201019287109,-0.7011768817901611,168205187
25-May-2023 17:57:12.382,0.0888776183128357,7748,168205178,53346,-0.09049902856349945,0.7016141414642334,-0.7011764049530029,168205188
25-May-2023 17:57:13.382,0.0889061838388443,7748,168205178,53346,-0.09052255749702454,0.7016112804412842,-0.7011724710464478,168205189
25-May-2023 17:57:14.382,0.08892953395843506,7748,168205178,53346,-0.09055256843566895,0.7016117572784424,-0.7011654376983643,168205190
25-May-2023 17:57:15.382,0.08895191550254822,7748,168205178,53346,-0.09058050811290741,0.7016044855117798,-0.7011662721633911,168205191
25-May-2023 17:57:16.382,0.08897723257541656,7748,168205178,53346,-0.0905991643667221,0.7015948295593262,-0.7011703252792358,168205192
25-May-2023 17:57:17.382,0.08900909125804901,7748,168205178,53346,-0.09062832593917847,0.7015950679779053,-0.7011622190475464,168205193
25-May-2023 17:57:18.382,0.08902645111083984,7748,168205178,53346,-0.090651735663414,0.7015944719314575,-0.7011575698852539,168205194
25-May-2023 17:57:19.382,0.08905404806137085,7748,168205178,53346,-0.09067724645137787,0.7015905380249023,-0.7011548280715942,168205195
25-May-2023 17:57:20.382,0.08908402919769287,7748,168205178,53346,-0.0906960517168045,0.701583981513977,-0.7011549472808838,168205196
25-May-2023 17:57:21.382,0.08910486102104187,7748,168205178,53346,-0.09072726964950562,0.7015845775604248,-0.7011477947235107,168205197
25-May-2023 17:57:22.382,0.08912944793701172,7748,168205178,53346,-0.09075239300727844,0.7015851736068726,-0.7011408805847168,168205198
25-May-2023 17:57:23.382,0.08915874361991882,7748,168205178,53346,-0.09076820313930511,0.7015786170959473,-0.7011414766311646,168205199
25-May-2023 17:57:24.382,0.08918501436710358,7748,168205178,53346,-0.09080304205417633,0.7015740871429443,-0.7011381387710571,168205200
25-May-2023 17:57:25.382,0.08920823037624359,7748,168205178,53346,-0.09082929790019989,0.7015713453292847,-0.7011346817016602,168205201
25-May-2023 17:57:26.382,0.08923712372779846,7748,168205178,53346,-0.09085041284561157,0.7015672922134399,-0.7011321783065796,168205202
25-May-2023 17:57:27.382,0.08926039934158325,7748,168205178,53346,-0.09088125824928284,0.7015630006790161,-0.701129674911499,168205203
25-May-2023 17:57:28.382,0.08928671479225159,7748,168205178,53346,-0.0909123569726944,0.7015576362609863,-0.7011277675628662,168205204
25-May-2023 17:57:29.382,0.08931505680084229,7748,168205178,53346,-0.0909314900636673,0.7015563249588013,-0.7011229991912842,168205205
25-May-2023 17:57:30.382,0.08934244513511658,7748,168205178,53346,-0.09096598625183105,0.7015584707260132,-0.7011128664016724,168205206
25-May-2023 17:57:31.382,0.0893603265285492,7748,168205178,53346,-0.09098672866821289,0.7015525102615356,-0.7011134624481201,168205207
25-May-2023 17:57:32.382,0.08939003944396973,7748,168205178,53346,-0.09100502729415894,0.7015479803085327,-0.7011117935180664,168205208
25-May-2023 17:57:33.382,0.08941392600536346,7748,168205178,53346,-0.09102745354175568,0.7015483379364014,-0.7011057138442993,168205209
25-May-2023 17:57:34.382,0.08942942321300507,7748,168205210,53352,-0.09106262028217316,0.7015472650527954,-0.7011003494262695,168205210
25-May-2023 17:57:35.382,0.08947442471981049,7748,168205210,53352,-0.09107999503612518,0.7015385627746582,-0.7011008262634277,168205211
25-May-2023 17:57:36.382,0.08948607742786407,7748,168205210,53352,-0.09110772609710693,0.7015327215194702,-0.7011016607284546,168205212
25-May-2023 17:57:37.382,0.08950987458229065,7748,168205210,53352,-0.09114496409893036,0.7015334367752075,-0.7010929584503174,168205213
25-May-2023 17:57:38.382,0.08954092860221863,7748,168205210,53352,-0.09115611016750336,0.7015295028686523,-0.7010916471481323,168205214
25-May-2023 17:57:39.382,0.08956408500671387,7748,168205210,53352,-0.09118165075778961,0.7015239000320435,-0.701090931892395,168205215
25-May-2023 17:57:40.382,0.08958481252193451,7780,168205210,53352,-0.09121666848659515,0.7015199661254883,-0.7010878324508667,168205216
25-May-2023 17:57:41.382,0.08961419761180878,7780,168205210,53352,-0.09123130142688751,0.7015198469161987,-0.7010821104049683,168205217
25-May-2023 17:57:42.382,0.08964182436466217,7780,168205210,53352,-0.09125737845897675,0.70151686668396,-0.7010781764984131,168205218
25-May-2023 17:57:43.382,0.0896642804145813,7780,168205210,53352,-0.09128907322883606,0.7015107870101929,-0.7010773420333862,168205219
25-May-2023 17:57:44.382,0.08969342708587646,7780,168205210,53352,-0.09131155908107758,0.7015081644058228,-0.701073408126831,168205220
25-May-2023 17:57:45.382,0.08972656726837158,7780,168205210,53352,-0.09134075045585632,0.7015081644058228,-0.7010653018951416,168205221
25-May-2023 17:57:46.382,0.08974660933017731,7780,168205210,53352,-0.09136983752250671,0.7015062570571899,-0.7010608911514282,168205222
25-May-2023 17:57:47.382,0.08977137506008148,7780,168205210,53352,-0.09139801561832428,0.701499342918396,-0.7010610103607178,168205223
25-May-2023 17:57:48.382,0.08979898691177368,7780,168205210,53352,-0.09141737222671509,0.7014950513839722,-0.7010592222213745,168205224
25-May-2023 17:57:49.382,0.08982023596763611,7780,168205210,53352,-0.09144490957260132,0.7014949321746826,-0.7010529041290283,168205225
25-May-2023 17:57:50.382,0.08984005451202393,7780,168205210,53352,-0.09147188067436218,0.7014917135238647,-0.7010502815246582,168205226
25-May-2023 17:57:51.382,0.0898684710264206,7780,168205210,53352,-0.0914885550737381,0.7014824151992798,-0.7010536193847656,168205227
25-May-2023 17:57:52.382,0.0898960679769516,7780,168205210,53352,-0.09151338040828705,0.701480507850647,-0.7010489702224731,168205228
25-May-2023 17:57:53.382,0.08991560339927673,7780,168205210,53352,-0.09154477715492249,0.7014821767807007,-0.7010407447814941,168205229
25-May-2023 17:57:54.382,0.08994230628013611,7780,168205210,53352,-0.09156599640846252,0.701478123664856,-0.7010387182235718,168205230
25-May-2023 17:57:55.382,0.08997872471809387,7780,168205210,53352,-0.09158816933631897,0.7014707326889038,-0.7010380029678345,168205231
25-May-2023 17:57:56.382,0.0900028795003891,7780,168205210,53352,-0.09162826836109161,0.701470136642456,-0.7010306119918823,168205232
25-May-2023 17:57:57.382,0.09002310037612915,7780,168205210,53352,-0.0916481763124466,0.7014671564102173,-0.7010282278060913,168205233
25-May-2023 17:57:58.382,0.09005945920944214,7780,168205210,53352,-0.09167502820491791,0.7014628648757935,-0.7010242938995361,168205234
25-May-2023 17:57:59.382,0.09007462859153748,7780,168205210,53352,-0.0917060524225235,0.7014559507369995,-0.701025128364563,168205235
25-May-2023 17:58:00.382,0.0900990217924118,7780,168205210,53352,-0.09172804653644562,0.7014545202255249,-0.7010207176208496,168205236
25-May-2023 17:58:01.382,0.0901297777891159,7780,168205210,53352,-0.09174792468547821,0.7014515399932861,-0.7010172605514526,168205237
25-May-2023 17:58:02.382,0.09015093743801117,7780,168205210,53352,-0.09177902340888977,0.7014474868774414,-0.7010143995285034,168205238
25-May-2023 17:58:03.382,0.09017597138881683,7780,168205210,53352,-0.09180215001106262,0.7014437913894653,-0.7010118961334229,168205239
25-May-2023 17:58:04.382,0.09020303189754486,7780,168205210,53352,-0.09182065725326538,0.7014423608779907,-0.7010074853897095,168205240
25-May-2023 17:58:05.382,0.09023028612136841,7780,168205210,53352,-0.0918547511100769,0.7014405727386475,-0.7010012865066528,168205241
25-May-2023 17:58:06.382,0.09024851024150848,7780,168205242,53346,-0.09188419580459595,0.7014377117156982,-0.7009977102279663,168205242
25-May-2023 17:58:07.382,0.09029118716716766,7780,168205242,53346,-0.09190043807029724,0.7014285326004028,-0.7009992599487305,168205243
25-May-2023 17:58:08.382,0.09030497074127197,7780,168205242,53346,-0.0919315367937088,0.7014261484146118,-0.7009958028793335,168205244
25-May-2023 17:58:09.382,0.09032763540744781,7780,168205242,53346,-0.09196831285953522,0.7014288902282715,-0.700985312461853,168205245
25-May-2023 17:58:10.382,0.0903601348400116,7780,168205242,53346,-0.09197349846363068,0.7014219760894775,-0.7009874582290649,168205246
25-May-2023 17:58:11.382,0.09038591384887695,7780,168205242,53346,-0.092007115483284,0.7014153003692627,-0.7009862661361694,168205247
25-May-2023 17:58:12.382,0.09040330350399017,7812,168205242,53346,-0.09204290807247162,0.701417088508606,-0.7009776830673218,168205248
25-May-2023 17:58:13.382,0.0904368907213211,7812,168205242,53346,-0.09205560386180878,0.7014130353927612,-0.7009758949279785,168205249
25-May-2023 17:58:14.382,0.0904649943113327,7812,168205242,53346,-0.09208309650421143,0.7014064788818359,-0.7009751796722412,168205250
25-May-2023 17:58:15.382,0.0904785692691803,7812,168205242,53346,-0.09211482107639313,0.7014021873474121,-0.7009737491607666,168205251
25-May-2023 17:58:16.382,0.09050676226615906,7812,168205242,53346,-0.09213285148143768,0.7014017105102539,-0.7009681463241577,168205252
25-May-2023 17:58:17.382,0.09054093062877655,7812,168205242,53346,-0.09215454757213593,0.7013964653015137,-0.7009657621383667,168205253
25-May-2023 17:58:18.382,0.09055541455745697,7812,168205242,53346,-0.09218749403953552,0.7013962268829346,-0.7009599208831787,168205254
25-May-2023 17:58:19.382,0.09057962894439697,7812,168205242,53346,-0.09221281111240387,0.7013925313949585,-0.7009570598602295,168205255
25-May-2023 17:58:20.382,0.09061822295188904,7812,168205242,53346,-0.0922277569770813,0.7013881206512451,-0.7009546756744385,168205256
25-May-2023 17:58:21.382,0.09063537418842316,7812,168205242,53346,-0.09225988388061523,0.7013881206512451,-0.7009481191635132,168205257
25-May-2023 17:58:22.382,0.09065686166286469,7812,168205242,53346,-0.09229467809200287,0.7013823986053467,-0.7009463310241699,168205258
25-May-2023 17:58:23.382,0.09069357812404633,7812,168205242,53346,-0.09230822324752808,0.7013747692108154,-0.7009478807449341,168205259
25-May-2023 17:58:24.382,0.09071514010429382,7812,168205242,53346,-0.09233599901199341,0.7013728618621826,-0.7009427547454834,168205260
25-May-2023 17:58:25.382,0.09072992205619812,7812,168205242,53346,-0.09237352013587952,0.7013721466064453,-0.700937032699585,168205261
25-May-2023 17:58:26.382,0.09077140688896179,7812,168205242,53346,-0.09239570796489716,0.7013654708862305,-0.7009353637695312,168205262
25-May-2023 17:58:27.382,0.09079644083976746,7812,168205242,53346,-0.09240929782390594,0.7013607025146484,-0.7009351253509521,168205263
25-May-2023 17:58:28.382,0.0908101350069046,7812,168205242,53346,-0.09245185554027557,0.7013610601425171,-0.7009271383285522,168205264
25-May-2023 17:58:29.382,0.09084056317806244,7812,168205242,53346,-0.09246739745140076,0.7013601064682007,-0.7009224891662598,168205265
25-May-2023 17:58:30.382,0.09087572991847992,7812,168205242,53346,-0.09248411655426025,0.7013537883758545,-0.7009220123291016,168205266
25-May-2023 17:58:31.382,0.09089037775993347,7812,168205242,53346,-0.0925256609916687,0.7013553380966187,-0.7009129524230957,168205267
25-May-2023 17:58:32.382,0.09091603755950928,7812,168205242,53346,-0.09254823625087738,0.7013506889343262,-0.700911283493042,168205268
25-May-2023 17:58:33.382,0.09095267951488495,7812,168205242,53346,-0.09255808591842651,0.7013429403305054,-0.700912594795227,168205269
25-May-2023 17:58:34.382,0.09096427261829376,7812,168205242,53346,-0.09259669482707977,0.7013397216796875,-0.7009093761444092,168205270
25-May-2023 17:58:35.382,0.09099413454532623,7812,168205242,53346,-0.09263138473033905,0.7013386487960815,-0.7009022235870361,168205271
25-May-2023 17:58:36.382,0.0910300761461258,7812,168205242,53346,-0.0926409512758255,0.7013307809829712,-0.7009038925170898,168205272
25-May-2023 17:58:37.382,0.09104973077774048,7812,168205242,53346,-0.09267270565032959,0.701329231262207,-0.7008988857269287,168205273
25-May-2023 17:58:38.382,0.09105941653251648,7812,168205274,53352,-0.09271201491355896,0.7013287544250488,-0.7008926868438721,168205274
25-May-2023 17:58:39.382,0.09110890328884125,7812,168205274,53352,-0.0927133858203888,0.7013213634490967,-0.7008936405181885,168205275
25-May-2023 17:58:40.382,0.09112606942653656,7812,168205274,53352,-0.09274616837501526,0.7013169527053833,-0.7008914947509766,168205276
25-May-2023 17:58:41.382,0.09114013612270355,7812,168205274,53352,-0.09278856217861176,0.7013214826583862,-0.700879693031311,168205277
25-May-2023 17:58:42.382,0.09118334949016571,7812,168205274,53352,-0.09279678761959076,0.701316237449646,-0.7008780241012573,168205278
25-May-2023 17:58:43.382,0.09120742976665497,7812,168205274,53352,-0.09281831979751587,0.7013100385665894,-0.700878381729126,168205279
25-May-2023 17:58:44.382,0.09122008085250854,7844,168205274,53352,-0.09285923838615417,0.7013092041015625,-0.7008721828460693,168205280
25-May-2023 17:58:45.382,0.09125494956970215,7844,168205274,53352,-0.09288042783737183,0.7013030052185059,-0.7008708715438843,168205281
25-May-2023 17:58:46.382,0.09128864109516144,7844,168205274,53352,-0.09289984405040741,0.7012966871261597,-0.7008705139160156,168205282
25-May-2023 17:58:47.382,0.09130091965198517,7844,168205274,53352,-0.09293816983699799,0.7012978792190552,-0.7008625268936157,168205283
25-May-2023 17:58:48.382,0.09132660925388336,7844,168205274,53352,-0.09296643733978271,0.701292872428894,-0.7008602619171143,168205284
25-May-2023 17:58:49.382,0.0913664698600769,7844,168205274,53352,-0.09298019111156464,0.7012866735458374,-0.7008596658706665,168205285
25-May-2023 17:58:50.382,0.09138263761997223,7844,168205274,53352,-0.09301422536373138,0.7012875080108643,-0.7008523941040039,168205286
25-May-2023 17:58:51.382,0.09139828383922577,7844,168205274,53352,-0.09303995966911316,0.7012836933135986,-0.7008507251739502,168205287
25-May-2023 17:58:52.382,0.0914430320262909,7844,168205274,53352,-0.09305620193481445,0.701278567314148,-0.7008475065231323,168205288
25-May-2023 17:58:53.382,0.09146396815776825,7844,168205274,53352,-0.09308308362960815,0.7012790441513062,-0.7008410692214966,168205289
25-May-2023 17:58:54.382,0.0914759486913681,7844,168205274,53352,-0.09311582148075104,0.7012768983840942,-0.7008368968963623,168205290
25-May-2023 17:58:55.382,0.09150953590869904,7844,168205274,53352,-0.09312480688095093,0.7012704610824585,-0.7008378505706787,168205291
25-May-2023 17:58:56.382,0.0915450006723404,7844,168205274,53352,-0.09315283596515656,0.7012661695480347,-0.700833797454834,168205292
25-May-2023 17:58:57.382,0.0915568619966507,7844,168205274,53352,-0.09319625794887543,0.7012643814086914,-0.7008285522460938,168205293
25-May-2023 17:58:58.382,0.0915873646736145,7844,168205274,53352,-0.09321287274360657,0.7012603282928467,-0.7008261680603027,168205294
25-May-2023 17:58:59.382,0.0916178971529007,7844,168205274,53352,-0.09322813153266907,0.7012525796890259,-0.700827956199646,168205295
25-May-2023 17:59:00.382,0.09163343906402588,7844,168205274,53352,-0.09327167272567749,0.7012549638748169,-0.7008177042007446,168205296
25-May-2023 17:59:01.382,0.0916617214679718,7844,168205274,53352,-0.09329654276371002,0.7012519836425781,-0.7008137702941895,168205297
25-May-2023 17:59:02.382,0.09169775247573853,7844,168205274,53352,-0.0933099240064621,0.7012485265731812,-0.7008107900619507,168205298
25-May-2023 17:59:03.382,0.09171457588672638,7844,168205274,53352,-0.0933438092470169,0.7012467384338379,-0.7008057832717896,168205299
25-May-2023 17:59:04.382,0.09173537790775299,7844,168205274,53352,-0.0933724045753479,0.701242208480835,-0.7008039951324463,168205300
25-May-2023 17:59:05.382,0.09177049994468689,7844,168205274,53352,-0.09338292479515076,0.7012373208999634,-0.7008024454116821,168205301
25-May-2023 17:59:06.382,0.09179137647151947,7844,168205274,53352,-0.09341150522232056,0.7012342214584351,-0.7007992267608643,168205302
25-May-2023 17:59:07.382,0.09181186556816101,7844,168205274,53352,-0.09344682097434998,0.7012311220169067,-0.7007949352264404,168205303
25-May-2023 17:59:08.382,0.09184044599533081,7844,168205274,53352,-0.09345351159572601,0.7012233734130859,-0.7007980346679688,168205304
25-May-2023 17:59:09.382,0.09187205135822296,7844,168205274,53352,-0.09348359704017639,0.7012219429016113,-0.7007912397384644,168205305
25-May-2023 17:59:10.382,0.0918852835893631,7844,168205306,53352,-0.09352052211761475,0.7012208700180054,-0.700785756111145,168205306
25-May-2023 17:59:11.382,0.0919116884469986,7844,168205306,53352,-0.09354329109191895,0.7012155055999756,-0.7007846832275391,168205307
25-May-2023 17:59:12.382,0.09195531904697418,7844,168205306,53352,-0.09355470538139343,0.7012076377868652,-0.7007851600646973,168205308
25-May-2023 17:59:13.382,0.09196272492408752,7844,168205306,53352,-0.09359870851039886,0.7012094259262085,-0.7007765769958496,168205309
25-May-2023 17:59:14.382,0.09199033677577972,7844,168205306,53352,-0.09362292289733887,0.7012091875076294,-0.7007700204849243,168205310
25-May-2023 17:59:15.382,0.0920342206954956,7844,168205306,53352,-0.09363242983818054,0.7011996507644653,-0.7007721662521362,168205311
25-May-2023 17:59:16.382,0.09204772114753723,7876,168205306,53352,-0.09366537630558014,0.7011963129043579,-0.7007694244384766,168205312
25-May-2023 17:59:17.382,0.09206545352935791,7876,168205306,53352,-0.09370055794715881,0.7011970281600952,-0.7007619142532349,168205313
25-May-2023 17:59:18.382,0.09210410714149475,7876,168205306,53352,-0.09370864927768707,0.7011916637420654,-0.7007611989974976,168205314
25-May-2023 17:59:19.382,0.09212447702884674,7876,168205306,53352,-0.093735471367836,0.7011868953704834,-0.7007594108581543,168205315
25-May-2023 17:59:20.382,0.0921405702829361,7876,168205306,53352,-0.09377574920654297,0.701184868812561,-0.7007540464401245,168205316
25-May-2023 17:59:21.382,0.09216950833797455,7876,168205306,53352,-0.09378975629806519,0.7011817693710327,-0.7007514238357544,168205317
25-May-2023 17:59:22.382,0.09220319986343384,7876,168205306,53352,-0.09381771087646484,0.7011809349060059,-0.7007441520690918,168205318
25-May-2023 17:59:23.382,0.0922214686870575,7876,168205306,53352,-0.09385856986045837,0.7011755704879761,-0.7007416486740112,168205319
25-May-2023 17:59:24.382,0.09225106239318848,7876,168205306,53352,-0.09387490153312683,0.7011690139770508,-0.7007421255111694,168205320
25-May-2023 17:59:25.382,0.09228430688381195,7876,168205306,53352,-0.09389111399650574,0.7011659145355225,-0.7007384300231934,168205321
25-May-2023 17:59:26.382,0.09230287373065948,7876,168205306,53352,-0.0939226746559143,0.701167106628418,-0.700730562210083,168205322
25-May-2023 17:59:27.382,0.09232784807682037,7876,168205306,53352,-0.09395365417003632,0.7011629343032837,-0.7007272243499756,168205323
25-May-2023 17:59:28.382,0.09236383438110352,7876,168205306,53352,-0.09396649897098541,0.701155424118042,-0.7007286548614502,168205324
25-May-2023 17:59:29.382,0.0923822671175003,7876,168205306,53352,-0.09399659931659698,0.7011560201644897,-0.7007216215133667,168205325
25-May-2023 17:59:30.382,0.09240595996379852,7876,168205306,53352,-0.09403885900974274,0.7011551856994629,-0.7007137537002563,168205326
25-May-2023 17:59:31.382,0.0924355685710907,7876,168205306,53352,-0.09404787421226501,0.7011451721191406,-0.7007186412811279,168205327
25-May-2023 17:59:32.382,0.09246461093425751,7876,168205306,53352,-0.09407743811607361,0.7011421918869019,-0.7007133960723877,168205328
25-May-2023 17:59:33.382,0.09247945249080658,7876,168205306,53352,-0.09411686658859253,0.7011438608169556,-0.7007045745849609,168205329
25-May-2023 17:59:34.382,0.09250999987125397,7876,168205306,53352,-0.09413370490074158,0.7011393308639526,-0.7007032632827759,168205330
25-May-2023 17:59:35.382,0.09254041314125061,7876,168205306,53352,-0.09415221214294434,0.7011339664459229,-0.7007015943527222,168205331
25-May-2023 17:59:36.382,0.09255996346473694,7876,168205306,53352,-0.09418532252311707,0.7011333703994751,-0.7006955146789551,168205332
25-May-2023 17:59:37.382,0.09257660806179047,7876,168205306,53352,-0.09420862793922424,0.7011308670043945,-0.700692892074585,168205333
25-May-2023 17:59:38.382,0.09262380003929138,7876,168205306,53352,-0.09421460330486298,0.7011228799819946,-0.7006936073303223,168205334
25-May-2023 17:59:39.382,0.09263446927070618,7876,168205306,53352,-0.09425143897533417,0.7011198997497559,-0.7006900310516357,168205335
25-May-2023 17:59:40.382,0.09265607595443726,7876,168205306,53352,-0.09428757429122925,0.7011202573776245,-0.7006818056106567,168205336
25-May-2023 17:59:41.382,0.0926961600780487,7876,168205306,53352,-0.09429226815700531,0.7011160850524902,-0.7006802558898926,168205337
25-May-2023 17:59:42.382,0.09271262586116791,7876,168205338,53346,-0.09432598948478699,0.7011096477508545,-0.7006800174713135,168205338
25-May-2023 17:59:43.382,0.09273234009742737,7876,168205338,53346,-0.09436899423599243,0.7011059522628784,-0.7006754875183105,168205339
25-May-2023 17:59:44.382,0.09276355803012848,7876,168205338,53346,-0.09437724947929382,0.7011042833328247,-0.700671911239624,168205340
25-May-2023 17:59:45.382,0.09279145300388336,7876,168205338,53346,-0.0944056510925293,0.7010990381240845,-0.7006692886352539,168205341
25-May-2023 17:59:46.382,0.09280773997306824,7876,168205338,53346,-0.09444652497768402,0.7010993957519531,-0.7006614208221436,168205342
25-May-2023 17:59:47.382,0.09283648431301117,7876,168205338,53346,-0.09446641802787781,0.7010934352874756,-0.7006609439849854,168205343
25-May-2023 17:59:48.382,0.0928734838962555,7908,168205338,53346,-0.09448735415935516,0.7010893821716309,-0.7006573677062988,168205344
25-May-2023 17:59:49.382,0.092887282371521,7908,168205338,53346,-0.09451690316200256,0.7010918855667114,-0.7006490230560303,168205345
25-May-2023 17:59:50.382,0.09291674196720123,7908,168205338,53346,-0.09454280138015747,0.701087474822998,-0.7006460428237915,168205346
25-May-2023 17:59:51.382,0.09295080602169037,7908,168205338,53346,-0.09455627202987671,0.7010809183120728,-0.7006464004516602,168205347
25-May-2023 17:59:52.382,0.09296928346157074,7908,168205338,53346,-0.09458710253238678,0.7010816335678101,-0.7006386518478394,168205348
25-May-2023 17:59:53.382,0.09298428893089294,7908,168205338,53346,-0.0946137011051178,0.7010793685913086,-0.7006354331970215,168205349
25-May-2023 17:59:54.382,0.09302225708961487,7908,168205338,53346,-0.09462825953960419,0.7010691165924072,-0.7006387710571289,168205350
25-May-2023 17:59:55.382,0.09304951131343842,7908,168205338,53346,-0.09466001391410828,0.7010647058486938,-0.7006353139877319,168205351
25-May-2023 17:59:56.382,0.0930662751197815,7908,168205338,53346,-0.09470462799072266,0.701066255569458,-0.7006254196166992,168205352
25-May-2023 17:59:57.382,0.09309662878513336,7908,168205338,53346,-0.09471637010574341,0.7010594606399536,-0.7006268501281738,168205353
25-May-2023 17:59:58.382,0.09312744438648224,7908,168205338,53346,-0.0947365015745163,0.7010520696640015,-0.7006270885467529,168205354
25-May-2023 17:59:59.382,0.09313623607158661,7908,168205338,53346,-0.0947713851928711,0.7010537385940552,-0.7006196975708008,168205355
25-May-2023 18:00:00.382,0.09316450357437134,7908,168205338,53346,-0.09479551017284393,0.7010529041290283,-0.7006134986877441,168205356
25-May-2023 18:00:01.382,0.09320367872714996,7908,168205338,53346,-0.09480379521846771,0.7010483741760254,-0.7006113529205322,168205357
25-May-2023 18:00:02.382,0.09322381019592285,7908,168205338,53346,-0.09484595060348511,0.7010461091995239,-0.7006055116653442,168205358
25-May-2023 18:00:03.382,0.0932474136352539,7908,168205338,53346,-0.09487544000148773,0.7010436058044434,-0.7006009817123413,168205359
25-May-2023 18:00:04.383,0.09328220784664154,7908,168205338,53346,-0.09488756954669952,0.7010418176651001,-0.7005963325500488,168205360
25-May-2023 18:00:05.383,0.0933019369840622,7908,168205338,53346,-0.0949198305606842,0.7010384798049927,-0.7005927562713623,168205361
25-May-2023 18:00:06.383,0.09332254528999329,7908,168205338,53346,-0.09495656192302704,0.7010324001312256,-0.7005912065505981,168205362
25-May-2023 18:00:07.383,0.09335242211818695,7908,168205338,53346,-0.09496670961380005,0.7010259628295898,-0.7005922794342041,168205363
25-May-2023 18:00:08.383,0.09337754547595978,7908,168205338,53346,-0.09499311447143555,0.7010258436203003,-0.7005853652954102,168205364
25-May-2023 18:00:09.383,0.09339642524719238,7908,168205338,53346,-0.0950278788805008,0.7010220289230347,-0.7005821466445923,168205365
25-May-2023 18:00:10.383,0.09341984987258911,7908,168205338,53346,-0.09504957497119904,0.7010136842727661,-0.7005844116210938,168205366
25-May-2023 18:00:11.383,0.09346304833889008,7908,168205338,53346,-0.09506145119667053,0.70100998878479,-0.7005805969238281,168205367
25-May-2023 18:00:12.383,0.09347134828567505,7908,168205338,53346,-0.09510459005832672,0.7010132074356079,-0.7005705833435059,168205368
25-May-2023 18:00:13.383,0.09349942207336426,7908,168205338,53346,-0.09513233602046967,0.7010108232498169,-0.7005655765533447,168205369
25-May-2023 18:00:14.383,0.09354014694690704,7908,168205370,53352,-0.09513674676418304,0.7010025978088379,-0.7005677223205566,168205370
25-May-2023 18:00:15.383,0.09355640411376953,7908,168205370,53352,-0.09517183899879456,0.701000452041626,-0.700562596321106,168205371
25-May-2023 18:00:16.383,0.0935811996459961,7908,168205370,53352,-0.09521383047103882,0.7010054588317871,-0.7005486488342285,168205372
25-May-2023 18:00:17.383,0.09361472725868225,7908,168205370,53352,-0.09522438049316406,0.7009953260421753,-0.7005529403686523,168205373
25-May-2023 18:00:18.383,0.09364031255245209,7908,168205370,53352,-0.09525512158870697,0.7009902000427246,-0.7005503177642822,168205374
25-May-2023 18:00:19.383,0.09365184605121613,7908,168205370,53352,-0.09529238939285278,0.7009900808334351,-0.700543999671936,168205375
25-May-2023 18:00:20.383,0.09367898106575012,7940,168205370,53352,-0.09530380368232727,0.7009830474853516,-0.7005460262298584,168205376
25-May-2023 18:00:21.383,0.09371209144592285,7940,168205370,53352,-0.09532427787780762,0.7009774446487427,-0.7005443572998047,168205377
25-May-2023 18:00:22.383,0.09372587502002716,7940,168205370,53352,-0.0953577309846878,0.7009752988815308,-0.7005398273468018,168205378
25-May-2023 18:00:23.383,0.09375470876693726,7940,168205370,53352,-0.09537705779075623,0.7009750604629517,-0.7005337476730347,168205379
25-May-2023 18:00:24.383,0.0937897115945816,7940,168205370,53352,-0.09539443254470825,0.7009721994400024,-0.7005296945571899,168205380
25-May-2023 18:00:25.383,0.09380757808685303,7940,168205370,53352,-0.09543068706989288,0.7009698152542114,-0.7005246877670288,168205381
25-May-2023 18:00:26.383,0.09383596479892731,7940,168205370,53352,-0.09545783698558807,0.700966477394104,-0.700520396232605,168205382
25-May-2023 18:00:27.383,0.09387260675430298,7940,168205370,53352,-0.09548293054103851,0.7009627819061279,-0.7005159854888916,168205383
25-May-2023 18:00:28.383,0.09389027953147888,7940,168205370,53352,-0.09550359845161438,0.7009596824645996,-0.7005138397216797,168205384
25-May-2023 18:00:29.383,0.09391020238399506,7940,168205370,53352,-0.0955405980348587,0.7009532451629639,-0.700512170791626,168205385
25-May-2023 18:00:30.383,0.09393911063671112,7940,168205370,53352,-0.09555932879447937,0.7009493112564087,-0.7005099058151245,168205386
25-May-2023 18:00:31.383,0.09396705031394958,7940,168205370,53352,-0.09558744728565216,0.7009459733963013,-0.7005058526992798,168205387
25-May-2023 18:00:32.383,0.0939837098121643,7940,168205370,53352,-0.09561419486999512,0.700942873954773,-0.7005031108856201,168205388
25-May-2023 18:00:33.383,0.0940123200416565,7940,168205370,53352,-0.09563937783241272,0.7009387016296387,-0.7004996538162231,168205389
25-May-2023 18:00:34.383,0.09404721856117249,7940,168205370,53352,-0.09565611183643341,0.700934648513794,-0.7004967927932739,168205390
25-May-2023 18:00:35.383,0.09405963122844696,7940,168205370,53352,-0.09569326043128967,0.7009372711181641,-0.700487494468689,168205391
25-May-2023 18:00:36.383,0.09409056603908539,7940,168205370,53352,-0.09571026265621185,0.7009328603744507,-0.7004854679107666,168205392
25-May-2023 18:00:37.383,0.09412291646003723,7940,168205370,53352,-0.09572990238666534,0.7009257078170776,-0.7004855871200562,168205393
25-May-2023 18:00:38.383,0.09414160251617432,7940,168205370,53352,-0.09575943648815155,0.7009263038635254,-0.7004784345626831,168205394
25-May-2023 18:00:39.383,0.09416647255420685,7940,168205370,53352,-0.09579640626907349,0.7009247541427612,-0.7004716396331787,168205395
25-May-2023 18:00:40.383,0.09419851005077362,7940,168205370,53352,-0.09581150114536285,0.7009143829345703,-0.7004755735397339,168205396
25-May-2023 18:00:41.383,0.09422054886817932,7940,168205370,53352,-0.09583862125873566,0.7009103298187256,-0.7004731893539429,168205397
25-May-2023 18:00:42.383,0.09424054622650146,7940,168205370,53352,-0.09586900472640991,0.7009100914001465,-0.700466513633728,168205398
25-May-2023 18:00:43.383,0.09427058696746826,7940,168205370,53352,-0.09588797390460968,0.7009046077728271,-0.7004653215408325,168205399
25-May-2023 18:00:44.383,0.09429116547107697,7940,168205370,53352,-0.09591804444789886,0.7009017467498779,-0.7004612684249878,168205400
25-May-2023 18:00:45.383,0.09432171285152435,7940,168205370,53352,-0.09594027698040009,0.7008976936340332,-0.7004581689834595,168205401
25-May-2023 18:00:46.383,0.09433643519878387,7940,168205402,53346,-0.09596717357635498,0.7008970975875854,-0.7004531621932983,168205402
25-May-2023 18:00:47.383,0.09437133371829987,7940,168205402,53346,-0.09598974883556366,0.7008947134017944,-0.700447678565979,168205403
25-May-2023 18:00:48.383,0.09440267086029053,7940,168205402,53346,-0.09601229429244995,0.7008926868438721,-0.7004424333572388,168205404
25-May-2023 18:00:49.383,0.09442077577114105,7940,168205402,53346,-0.09604127705097198,0.7008874416351318,-0.7004413604736328,168205405
25-May-2023 18:00:50.383,0.09445096552371979,7940,168205402,53346,-0.09607121348381042,0.7008880376815796,-0.700432300567627,168205406
25-May-2023 18:00:51.383,0.09447824954986572,7940,168205402,53346,-0.09608955681324005,0.7008808851242065,-0.700433611869812,168205407
25-May-2023 18:00:52.383,0.09449847042560577,7972,168205402,53346,-0.09612154960632324,0.7008744478225708,-0.7004324197769165,168205408
25-May-2023 18:00:53.383,0.09452314674854279,7972,168205402,53346,-0.09614652395248413,0.700869083404541,-0.7004311084747314,168205409
25-May-2023 18:00:54.383,0.09455063939094543,7972,168205402,53346,-0.09616847336292267,0.7008645534515381,-0.7004289627075195,168205410
25-May-2023 18:00:55.383,0.09457390010356903,7972,168205402,53346,-0.09619821608066559,0.7008634805679321,-0.700423002243042,168205411
25-May-2023 18:00:56.383,0.09459874033927917,7972,168205402,53346,-0.09622098505496979,0.700859546661377,-0.7004204988479614,168205412
25-May-2023 18:00:57.383,0.09462927281856537,7972,168205402,53346,-0.0962449163198471,0.7008562088012695,-0.7004165649414062,168205413
25-May-2023 18:00:58.383,0.09465529024600983,7972,168205402,53346,-0.09627430140972137,0.7008547782897949,-0.7004102468490601,168205414
25-May-2023 18:00:59.383,0.09467862546443939,7972,168205402,53346,-0.09629902243614197,0.7008547782897949,-0.7004038095474243,168205415
25-May-2023 18:01:00.383,0.09470640122890472,7972,168205402,53346,-0.09633105993270874,0.7008512020111084,-0.7003992795944214,168205416
25-May-2023 18:01:01.383,0.09472966194152832,7972,168205402,53346,-0.09634639322757721,0.7008461952209473,-0.7003990411758423,168205417
25-May-2023 18:01:02.383,0.09475378692150116,7972,168205402,53346,-0.096377894282341,0.7008459568023682,-0.7003917694091797,168205418
25-May-2023 18:01:03.383,0.09478253126144409,7972,168205402,53346,-0.09639911353588104,0.700838565826416,-0.7003918886184692,168205419
25-May-2023 18:01:04.383,0.09480540454387665,7972,168205402,53346,-0.09642431139945984,0.7008306980133057,-0.7003933191299438,168205420
25-May-2023 18:01:05.383,0.09483121335506439,7972,168205402,53346,-0.09645777940750122,0.700827956199646,-0.7003879547119141,168205421
25-May-2023 18:01:06.383,0.09485383331775665,7972,168205402,53346,-0.09648153185844421,0.7008252143859863,-0.7003843784332275,168205422
25-May-2023 18:01:07.383,0.09488339722156525,7972,168205402,53346,-0.0965024083852768,0.7008194923400879,-0.700383186340332,168205423
25-May-2023 18:01:08.383,0.09491008520126343,7972,168205402,53346,-0.09653215110301971,0.7008156776428223,-0.7003792524337769,168205424
25-May-2023 18:01:09.383,0.09493254125118256,7972,168205402,53346,-0.09655572474002838,0.7008160352706909,-0.7003728151321411,168205425
25-May-2023 18:01:10.383,0.09496378898620605,7972,168205402,53346,-0.09657706320285797,0.7008154392242432,-0.7003661394119263,168205426
25-May-2023 18:01:11.383,0.09499002993106842,7972,168205402,53346,-0.09660248458385468,0.7008111476898193,-0.7003633975982666,168205427
25-May-2023 18:01:12.383,0.09501361846923828,7972,168205402,53346,-0.09663672745227814,0.7008090019226074,-0.7003579139709473,168205428
25-May-2023 18:01:13.383,0.0950409471988678,7972,168205402,53346,-0.09665319323539734,0.7008051872253418,-0.7003552913665771,168205429
25-May-2023 18:01:14.383,0.09506148099899292,7972,168205402,53346,-0.09668450057506561,0.7008044719696045,-0.7003488540649414,168205430
25-May-2023 18:01:15.383,0.0950867235660553,7972,168205402,53346,-0.09671114385128021,0.7007958889007568,-0.7003506422042847,168205431
25-May-2023 18:01:16.383,0.09511072933673859,7972,168205402,53346,-0.0967331975698471,0.7007888555526733,-0.7003512382507324,168205432
25-May-2023 18:01:17.383,0.09513197839260101,7972,168205402,53346,-0.09676039218902588,0.7007856369018555,-0.7003480195999146,168205433
25-May-2023 18:01:18.383,0.09516313672065735,7972,168205434,53352,-0.09678690135478973,0.7007825374603271,-0.7003430128097534,168205434
25-May-2023 18:01:19.383,0.09518232941627502,7972,168205434,53352,-0.09681577980518341,0.700778603553772,-0.7003405094146729,168205435
25-May-2023 18:01:20.383,0.09521293640136719,7972,168205434,53352,-0.09683926403522491,0.7007757425308228,-0.7003356218338013,168205436
25-May-2023 18:01:21.383,0.09524339437484741,7972,168205434,53352,-0.09685653448104858,0.7007780075073242,-0.7003269195556641,168205437
25-May-2023 18:01:22.383,0.09526139497756958,7972,168205434,53352,-0.0968841016292572,0.7007755041122437,-0.7003233432769775,168205438
25-May-2023 18:01:23.383,0.0952923446893692,7972,168205434,53352,-0.09691062569618225,0.7007707357406616,-0.7003201246261597,168205439
25-May-2023 18:01:24.383,0.09532184898853302,8004,168205434,53352,-0.09693020582199097,0.7007699012756348,-0.700313925743103,168205440
25-May-2023 18:01:25.383,0.09534275531768799,8004,168205434,53352,-0.0969666838645935,0.7007675170898438,-0.7003087997436523,168205441
25-May-2023 18:01:26.383,0.09536664187908173,8004,168205434,53352,-0.09698884189128876,0.7007580995559692,-0.700311541557312,168205442
25-May-2023 18:01:27.383,0.0953952968120575,8004,168205434,53352,-0.09700833261013031,0.7007486820220947,-0.7003147602081299,168205443
25-May-2023 18:01:28.383,0.09542003273963928,8004,168205434,53352,-0.09704090654850006,0.7007472515106201,-0.7003085613250732,168205444
25-May-2023 18:01:29.383,0.09543924033641815,8004,168205434,53352,-0.09707692265510559,0.7007486820220947,-0.7002993822097778,168205445
25-May-2023 18:01:30.383,0.09546950459480286,8004,168205434,53352,-0.09708955883979797,0.7007386684417725,-0.7003030776977539,168205446
25-May-2023 18:01:31.383,0.09549780189990997,8004,168205434,53352,-0.09711523354053497,0.7007359266281128,-0.7002984285354614,168205447
25-May-2023 18:01:32.383,0.09551683068275452,8004,168205434,53352,-0.09714347124099731,0.7007385492324829,-0.7002897262573242,168205448
25-May-2023 18:01:33.383,0.0955471396446228,8004,168205434,53352,-0.09717066586017609,0.7007404565811157,-0.7002798318862915,168205449
25-May-2023 18:01:34.383,0.09557811915874481,8004,168205434,53352,-0.09718813002109528,0.7007315158843994,-0.7002818584442139,168205450
25-May-2023 18:01:35.383,0.09559880197048187,8004,168205434,53352,-0.09721991419792175,0.7007275819778442,-0.7002784013748169,168205451
25-May-2023 18:01:36.383,0.09562663733959198,8004,168205434,53352,-0.09724389016628265,0.7007259130477905,-0.7002731561660767,168205452
25-May-2023 18:01:37.383,0.095655158162117,8004,168205434,53352,-0.0972680151462555,0.7007197141647339,-0.7002720832824707,168205453
25-May-2023 18:01:38.383,0.09567528963088989,8004,168205434,53352,-0.09730435907840729,0.700714111328125,-0.7002700567245483,168205454
25-May-2023 18:01:39.383,0.0956963300704956,8004,168205434,53352,-0.0973253846168518,0.7007076740264893,-0.7002707719802856,168205455
25-May-2023 18:01:40.383,0.09572523832321167,8004,168205434,53352,-0.09734731912612915,0.7007068395614624,-0.700264573097229,168205456
25-May-2023 18:01:41.383,0.09575134515762329,8004,168205434,53352,-0.09737245738506317,0.7007051706314087,-0.7002590894699097,168205457
25-May-2023 18:01:42.383,0.09577283263206482,8004,168205434,53352,-0.09740203619003296,0.7006990909576416,-0.7002581357955933,168205458
25-May-2023 18:01:43.383,0.09580674767494202,8004,168205434,53352,-0.09742401540279388,0.7006943225860596,-0.700255274772644,168205459
25-May-2023 18:01:44.383,0.09583243727684021,8004,168205434,53352,-0.09745381772518158,0.7006971836090088,-0.700244665145874,168205460
25-May-2023 18:01:45.383,0.09585365653038025,8004,168205434,53352,-0.09747877717018127,0.7006944417953491,-0.7002410888671875,168205461
25-May-2023 18:01:46.383,0.09588287770748138,8004,168205434,53352,-0.09750382602214813,0.7006886005401611,-0.7002395391464233,168205462
25-May-2023 18:01:47.383,0.0959082543849945,8004,168205434,53352,-0.09752202033996582,0.70068359375,-0.7002385854721069,168205463
25-May-2023 18:01:48.383,0.09592022001743317,8004,168205434,53352,-0.09755507111549377,0.7006851434707642,-0.700230598449707,168205464
25-May-2023 18:01:49.383,0.09596176445484161,8004,168205434,53352,-0.09757459163665771,0.7006751298904419,-0.7002321481704712,168205465
25-May-2023 18:01:50.383,0.0959755927324295,8004,168205466,53352,-0.09759676456451416,0.7006670236587524,-0.7002354860305786,168205466
25-May-2023 18:01:51.383,0.09599778056144714,8004,168205466,53352,-0.09763532876968384,0.7006666660308838,-0.7002276182174683,168205467
25-May-2023 18:01:52.383,0.09603036940097809,8004,168205466,53352,-0.0976523905992508,0.7006663084030151,-0.7002209424972534,168205468
25-May-2023 18:01:53.383,0.09605592489242554,8004,168205466,53352,-0.09768182039260864,0.7006611824035645,-0.7002182006835938,168205469
25-May-2023 18:01:54.383,0.09608103334903717,8004,168205466,53352,-0.0977112352848053,0.7006579637527466,-0.7002137899398804,168205470
25-May-2023 18:01:55.383,0.09610237181186676,8004,168205466,53352,-0.09772457182407379,0.7006576061248779,-0.7002094984054565,168205471
25-May-2023 18:01:56.383,0.09613771736621857,8036,168205466,53352,-0.09775841236114502,0.7006564140319824,-0.7002010345458984,168205472
25-May-2023 18:01:57.383,0.09615936875343323,8036,168205466,53352,-0.09778538346290588,0.7006508111953735,-0.700200080871582,168205473
25-May-2023 18:01:58.383,0.09618192911148071,8036,168205466,53352,-0.09781287610530853,0.7006449699401855,-0.7001991271972656,168205474
25-May-2023 18:01:59.383,0.09621180593967438,8036,168205466,53352,-0.09783494472503662,0.7006435394287109,-0.7001931667327881,168205475
25-May-2023 18:02:00.383,0.0962357223033905,8036,168205466,53352,-0.09785610437393188,0.7006387710571289,-0.7001917362213135,168205476
25-May-2023 18:02:01.383,0.09625467658042908,8036,168205466,53352,-0.09788638353347778,0.7006319761276245,-0.7001917362213135,168205477
25-May-2023 18:02:02.383,0.09628361463546753,8036,168205466,53352,-0.09790945053100586,0.7006256580352783,-0.7001910209655762,168205478
25-May-2023 18:02:03.383,0.09630703926086426,8036,168205466,53352,-0.09793505072593689,0.7006247043609619,-0.7001848220825195,168205479
25-May-2023 18:02:04.383,0.09632936120033264,8036,168205466,53352,-0.0979708582162857,0.7006248235702515,-0.700176477432251,168205480
25-May-2023 18:02:05.383,0.09635873138904572,8036,168205466,53352,-0.09798607230186462,0.7006170749664307,-0.7001783847808838,168205481
25-May-2023 18:02:06.383,0.09639400243759155,8036,168205466,53352,-0.09800702333450317,0.7006126642227173,-0.7001750469207764,168205482
25-May-2023 18:02:07.383,0.09641152620315552,8036,168205466,53352,-0.09803478419780731,0.7006152868270874,-0.700165867805481,168205483
25-May-2023 18:02:08.383,0.09643524885177612,8036,168205466,53352,-0.09806548058986664,0.7006134986877441,-0.7001601457595825,168205484
25-May-2023 18:02:09.383,0.09647291898727417,8036,168205466,53352,-0.09809078276157379,0.7006056308746338,-0.7001594305038452,168205485
25-May-2023 18:02:10.383,0.09649412333965302,8036,168205466,53352,-0.09811700880527496,0.7006028890609741,-0.7001556158065796,168205486
25-May-2023 18:02:11.383,0.09651337563991547,8036,168205466,53352,-0.0981503278017044,0.7006012201309204,-0.7001500129699707,168205487
25-May-2023 18:02:12.383,0.09654439985752106,8036,168205466,53352,-0.09816794097423553,0.700595498085022,-0.7001490592956543,168205488
25-May-2023 18:02:13.383,0.09656842052936554,8036,168205466,53352,-0.09818919003009796,0.7005871534347534,-0.7001510858535767,168205489
25-May-2023 18:02:14.383,0.09658807516098022,8036,168205466,53352,-0.09822039306163788,0.7005845308303833,-0.7001466751098633,168205490
25-May-2023 18:02:15.383,0.09661605954170227,8036,168205466,53352,-0.09823973476886749,0.7005846500396729,-0.7001396417617798,168205491
25-May-2023 18:02:16.383,0.0966406762599945,8036,168205466,53352,-0.09826748073101044,0.7005797624588013,-0.7001373767852783,168205492
25-May-2023 18:02:17.383,0.09665977954864502,8036,168205466,53352,-0.09829674661159515,0.7005758285522461,-0.7001345157623291,168205493
25-May-2023 18:02:18.383,0.09669062495231628,8036,168205466,53352,-0.09832054376602173,0.7005748748779297,-0.7001278400421143,168205494
25-May-2023 18:02:19.383,0.09672386944293976,8036,168205466,53352,-0.09834042191505432,0.7005735635757446,-0.7001218795776367,168205495
25-May-2023 18:02:20.383,0.09674118459224701,8036,168205466,53352,-0.09837719798088074,0.7005714178085327,-0.7001165151596069,168205496
25-May-2023 18:02:21.383,0.09677799046039581,8036,168205466,53352,-0.09839090704917908,0.7005605697631836,-0.7001199722290039,168205497
25-May-2023 18:02:22.383,0.0967964380979538,8036,168205498,53352,-0.0984245091676712,0.7005589008331299,-0.7001146078109741,168205498
25-May-2023 18:02:23.383,0.09682101011276245,8036,168205498,53352,-0.0984518975019455,0.7005608081817627,-0.7001055479049683,168205499
25-May-2023 18:02:24.383,0.09685048460960388,8036,168205498,53352,-0.09846547245979309,0.7005523443222046,-0.7001081705093384,168205500
25-May-2023 18:02:25.383,0.09687438607215881,8036,168205498,53352,-0.09849873185157776,0.7005454301834106,-0.7001069784164429,168205501
25-May-2023 18:02:26.383,0.09689828753471375,8036,168205498,53352,-0.09852451086044312,0.7005422115325928,-0.7001034021377563,168205502
25-May-2023 18:02:27.383,0.09692452847957611,8036,168205498,53352,-0.09855066239833832,0.7005411386489868,-0.700096845626831,168205503
25-May-2023 18:02:28.383,0.09695133566856384,8068,168205498,53352,-0.09857720136642456,0.7005367279052734,-0.7000937461853027,168205504
25-May-2023 18:02:29.383,0.09697403013706207,8068,168205498,53352,-0.0986042320728302,0.7005307674407959,-0.7000927925109863,168205505
25-May-2023 18:02:30.383,0.09700344502925873,8068,168205498,53352,-0.09862732887268066,0.7005304098129272,-0.7000863552093506,168205506
25-May-2023 18:02:31.383,0.09702984988689423,8068,168205498,53352,-0.09865257143974304,0.7005296945571899,-0.7000792026519775,168205507
25-May-2023 18:02:32.383,0.09705610573291779,8068,168205498,53352,-0.09867285192012787,0.700523853302002,-0.7000786066055298,168205508
25-May-2023 18:02:33.383,0.09707698225975037,8068,168205498,53352,-0.0986962616443634,0.7005181312561035,-0.7000782489776611,168205509
25-May-2023 18:02:34.383,0.09710119664669037,8068,168205498,53352,-0.0987270325422287,0.7005172967910767,-0.7000715732574463,168205510
25-May-2023 18:02:35.383,0.09712830185890198,8068,168205498,53352,-0.09875290095806122,0.700515866279602,-0.7000654935836792,168205511
25-May-2023 18:02:36.383,0.09715327620506287,8068,168205498,53352,-0.09878386557102203,0.7005078792572021,-0.7000656127929688,168205512
25-May-2023 18:02:37.383,0.09718164801597595,8068,168205498,53352,-0.09880571067333221,0.7005002498626709,-0.700066328048706,168205513
25-May-2023 18:02:38.383,0.09720912575721741,8068,168205498,53352,-0.09883254766464233,0.7004996538162231,-0.7000592947006226,168205514
25-May-2023 18:02:39.383,0.09723202884197235,8068,168205498,53352,-0.09886163473129272,0.7004982233047485,-0.7000532150268555,168205515
25-May-2023 18:02:40.383,0.09725522994995117,8068,168205498,53352,-0.0988827794790268,0.700492262840271,-0.7000532150268555,168205516
25-May-2023 18:02:41.383,0.09728270769119263,8068,168205498,53352,-0.09890291094779968,0.7004886865615845,-0.7000501155853271,168205517
25-May-2023 18:02:42.383,0.09730228781700134,8068,168205498,53352,-0.09893040359020233,0.7004907131195068,-0.7000415325164795,168205518
25-May-2023 18:02:43.383,0.09733232855796814,8068,168205498,53352,-0.09895165264606476,0.7004872560501099,-0.700037956237793,168205519
25-May-2023 18:02:44.383,0.09735570847988129,8068,168205498,53352,-0.09897851943969727,0.7004821300506592,-0.7000359296798706,168205520
25-May-2023 18:02:45.383,0.09738224744796753,8068,168205498,53352,-0.09900064766407013,0.7004777193069458,-0.7000335454940796,168205521
25-May-2023 18:02:46.383,0.09741054475307465,8068,168205498,53352,-0.09903256595134735,0.700476884841919,-0.7000259160995483,168205522
25-May-2023 18:02:47.383,0.09743806719779968,8068,168205498,53352,-0.09905862808227539,0.7004698514938354,-0.700025200843811,168205523
25-May-2023 18:02:48.383,0.09746100008487701,8068,168205498,53352,-0.09908886253833771,0.7004625797271729,-0.7000253200531006,168205524
25-May-2023 18:02:49.383,0.09748776257038116,8068,168205498,53352,-0.09911620616912842,0.7004612684249878,-0.7000188827514648,168205525
25-May-2023 18:02:50.383,0.09750650823116302,8068,168205498,53352,-0.09914243221282959,0.700458288192749,-0.7000155448913574,168205526
25-May-2023 18:02:51.383,0.09754262864589691,8068,168205498,53352,-0.09915871918201447,0.7004536390304565,-0.7000130414962769,168205527
25-May-2023 18:02:52.383,0.09756049513816833,8068,168205498,53352,-0.09918436408042908,0.7004474401473999,-0.7000130414962769,168205528
25-May-2023 18:02:53.383,0.09758631885051727,8068,168205498,53352,-0.09921681880950928,0.7004482746124268,-0.7000037431716919,168205529
25-May-2023 18:02:54.383,0.09762097895145416,8068,168205530,53352,-0.09923514723777771,0.700448751449585,-0.6999959945678711,168205530
25-May-2023 18:02:55.383,0.09764045476913452,8068,168205530,53352,-0.09925881028175354,0.7004432678222656,-0.6999952793121338,168205531
25-May-2023 18:02:56.383,0.09766887128353119,8068,168205530,53352,-0.09929361939430237,0.7004386186599731,-0.6999911069869995,168205532
25-May-2023 18:02:57.383,0.09769628942012787,8068,168205530,53352,-0.09931589663028717,0.7004382610321045,-0.6999844312667847,168205533
25-May-2023 18:02:58.383,0.0977211445569992,8068,168205530,53352,-0.0993441492319107,0.7004348039627075,-0.6999804973602295,168205534
25-May-2023 18:02:59.383,0.09774407744407654,8068,168205530,53352,-0.09937585890293121,0.7004278898239136,-0.6999797821044922,168205535
25-May-2023 18:03:00.383,0.0977710634469986,8100,168205530,53352,-0.09939804673194885,0.7004212141036987,-0.6999795436859131,168205536
25-May-2023 18:03:01.383,0.0977984219789505,8100,168205530,53352,-0.0994269847869873,0.7004207372665405,-0.6999720335006714,168205537
25-May-2023 18:03:02.383,0.09781885147094727,8100,168205530,53352,-0.09944982826709747,0.7004209756851196,-0.6999655961990356,168205538
25-May-2023 18:03:03.383,0.09784704446792603,8100,168205530,53352,-0.09947317838668823,0.700413703918457,-0.6999658346176147,168205539
25-May-2023 18:03:04.383,0.09787572920322418,8100,168205530,53352,-0.09949760138988495,0.7004084587097168,-0.6999634504318237,168205540
25-May-2023 18:03:05.383,0.09789671003818512,8100,168205530,53352,-0.0995214432477951,0.7004103660583496,-0.6999552249908447,168205541
25-May-2023 18:03:06.383,0.09792351722717285,8100,168205530,53352,-0.09955425560474396,0.700410008430481,-0.6999471187591553,168205542
25-May-2023 18:03:07.383,0.09795327484607697,8100,168205530,53352,-0.09957504272460938,0.7004004716873169,-0.6999495029449463,168205543
25-May-2023 18:03:08.383,0.0979766994714737,8100,168205530,53352,-0.09959925711154938,0.7003964185714722,-0.6999468803405762,168205544
25-May-2023 18:03:09.383,0.097999706864357,8100,168205530,53352,-0.09962674975395203,0.700395941734314,-0.6999402046203613,168205545
25-May-2023 18:03:10.383,0.09802722930908203,8100,168205530,53352,-0.09965543448925018,0.7003911733627319,-0.699937105178833,168205546
25-May-2023 18:03:11.383,0.09805038571357727,8100,168205530,53352,-0.09967559576034546,0.7003841400146484,-0.6999380588531494,168205547
25-May-2023 18:03:12.383,0.09807641804218292,8100,168205530,53352,-0.09970532357692719,0.7003802061080933,-0.6999342441558838,168205548
25-May-2023 18:03:13.383,0.09810087084770203,8100,168205530,53352,-0.09972874820232391,0.7003797292709351,-0.6999280452728271,168205549
25-May-2023 18:03:14.383,0.09812861680984497,8100,168205530,53352,-0.09975473582744598,0.7003763914108276,-0.6999233961105347,168205550
25-May-2023 18:03:15.383,0.09815219044685364,8100,168205530,53352,-0.09978027641773224,0.700370192527771,-0.6999228000640869,168205551
25-May-2023 18:03:16.383,0.09818528592586517,8100,168205530,53352,-0.09980486333370209,0.700366735458374,-0.6999180316925049,168205552
25-May-2023 18:03:17.383,0.09821052849292755,8100,168205530,53352,-0.0998300164937973,0.7003675699234009,-0.699910044670105,168205553
25-May-2023 18:03:18.383,0.09823320806026459,8100,168205530,53352,-0.09985488653182983,0.7003629207611084,-0.6999080181121826,168205554
25-May-2023 18:03:19.383,0.0982547402381897,8100,168205530,53352,-0.09988293051719666,0.7003581523895264,-0.6999058723449707,168205555
25-May-2023 18:03:20.383,0.09828165173530579,8100,168205530,53352,-0.0999085009098053,0.7003549337387085,-0.6999017000198364,168205556
25-May-2023 18:03:21.383,0.09830458462238312,8100,168205530,53352,-0.09993253648281097,0.7003523111343384,-0.6998975276947021,168205557
25-May-2023 18:03:22.383,0.09832562506198883,8100,168205530,53352,-0.09995897114276886,0.7003458738327026,-0.699897289276123,168205558
25-May-2023 18:03:23.383,0.09836088120937347,8100,168205530,53352,-0.09997636079788208,0.7003374099731445,-0.6998981237411499,168205559
25-May-2023 18:03:24.383,0.09837587177753448,8100,168205530,53352,-0.10000677406787872,0.7003374099731445,-0.6998918056488037,168205560
25-May-2023 18:03:25.383,0.09840366244316101,8100,168205530,53352,-0.10003817081451416,0.7003391981124878,-0.6998816728591919,168205561
25-May-2023 18:03:26.383,0.0984354019165039,8100,168205562,53352,-0.10005022585391998,0.7003340721130371,-0.6998804807662964,168205562
25-May-2023 18:03:27.383,0.09845781326293945,8100,168205562,53352,-0.10007885098457336,0.7003269195556641,-0.6998802423477173,168205563
25-May-2023 18:03:28.383,0.0984782874584198,8100,168205562,53352,-0.10011371970176697,0.7003297805786133,-0.6998693943023682,168205564
25-May-2023 18:03:29.383,0.09851153194904327,8100,168205562,53352,-0.10012587904930115,0.7003264427185059,-0.699866533279419,168205565
25-May-2023 18:03:30.383,0.0985337495803833,8100,168205562,53352,-0.10015912353992462,0.7003188133239746,-0.6998660564422607,168205566
25-May-2023 18:03:31.383,0.09855623543262482,8100,168205562,53352,-0.1001848578453064,0.7003129720687866,-0.6998653411865234,168205567
25-May-2023 18:03:32.383,0.09858289361000061,8132,168205562,53352,-0.10020667314529419,0.7003105878829956,-0.6998610496520996,168205568
25-May-2023 18:03:33.383,0.09861235320568085,8132,168205562,53352,-0.10023494064807892,0.7003060579299927,-0.6998574733734131,168205569
25-May-2023 18:03:34.383,0.09862874448299408,8132,168205562,53352,-0.10026028752326965,0.7003011703491211,-0.6998562812805176,168205570
25-May-2023 18:03:35.383,0.09865771234035492,8132,168205562,53352,-0.10028797388076782,0.7002960443496704,-0.6998530626296997,168205571
25-May-2023 18:03:36.383,0.09868636727333069,8132,168205562,53352,-0.10031136870384216,0.7002954483032227,-0.6998462677001953,168205572
25-May-2023 18:03:37.383,0.09871140122413635,8132,168205562,53352,-0.10033585131168365,0.7002928256988525,-0.6998422145843506,168205573
25-May-2023 18:03:38.383,0.09874032437801361,8132,168205562,53352,-0.10036276280879974,0.7002891302108765,-0.6998378038406372,168205574
25-May-2023 18:03:39.383,0.09876959025859833,8132,168205562,53352,-0.10038487613201141,0.7002850770950317,-0.6998345851898193,168205575
25-May-2023 18:03:40.383,0.0987924337387085,8132,168205562,53352,-0.10040704905986786,0.7002847194671631,-0.6998286247253418,168205576
25-May-2023 18:03:41.383,0.09881404042243958,8132,168205562,53352,-0.10043314099311829,0.7002831697463989,-0.6998233795166016,168205577
25-May-2023 18:03:42.383,0.09883858263492584,8132,168205562,53352,-0.10045567154884338,0.7002750635147095,-0.6998248100280762,168205578
25-May-2023 18:03:43.383,0.09886498749256134,8132,168205562,53352,-0.10047852993011475,0.700270414352417,-0.6998225450515747,168205579
25-May-2023 18:03:44.383,0.09888426959514618,8132,168205562,53352,-0.10050983726978302,0.7002691030502319,-0.6998165845870972,168205580
25-May-2023 18:03:45.383,0.0989103615283966,8132,168205562,53352,-0.10053730010986328,0.700262188911438,-0.6998157501220703,168205581
25-May-2023 18:03:46.383,0.0989437848329544,8132,168205562,53352,-0.10056489706039429,0.7002532482147217,-0.699816107749939,168205582
25-May-2023 18:03:47.383,0.09896500408649445,8132,168205562,53352,-0.10059550404548645,0.7002522945404053,-0.6998097896575928,168205583
25-May-2023 18:03:48.383,0.09899181127548218,8132,168205562,53352,-0.10062199831008911,0.7002514600753784,-0.6998028755187988,168205584
25-May-2023 18:03:49.383,0.09902454912662506,8132,168205562,53352,-0.10063950717449188,0.7002480030059814,-0.6997992992401123,168205585
25-May-2023 18:03:50.383,0.0990467369556427,8132,168205562,53352,-0.100666344165802,0.7002444267272949,-0.6997958421707153,168205586
25-May-2023 18:03:51.383,0.09906560182571411,8132,168205562,53352,-0.10069343447685242,0.7002451419830322,-0.6997885704040527,168205587
25-May-2023 18:03:52.383,0.09910638630390167,8132,168205562,53352,-0.10070443153381348,0.7002415657043457,-0.6997847557067871,168205588
25-May-2023 18:03:53.383,0.09911781549453735,8132,168205562,53352,-0.10073396563529968,0.7002365589141846,-0.6997836828231812,168205589
25-May-2023 18:03:54.383,0.0991431176662445,8132,168205562,53352,-0.10077084600925446,0.700232744216919,-0.6997785568237305,168205590
25-May-2023 18:03:55.383,0.09917593002319336,8132,168205562,53352,-0.10078488290309906,0.7002280950546265,-0.6997767686843872,168205591
25-May-2023 18:03:56.383,0.09919765591621399,8132,168205562,53352,-0.10081595182418823,0.700223445892334,-0.6997736692428589,168205592
25-May-2023 18:03:57.383,0.0992162823677063,8132,168205562,53352,-0.1008523553609848,0.7002170085906982,-0.6997724771499634,168205593
25-May-2023 18:03:58.383,0.09925009310245514,8132,168205594,53346,-0.10086672008037567,0.7002116441726685,-0.6997709274291992,168205594
25-May-2023 18:03:59.383,0.09927690029144287,8132,168205594,53346,-0.10089503228664398,0.7002108097076416,-0.6997638940811157,168205595
25-May-2023 18:04:00.383,0.09929445385932922,8132,168205594,53346,-0.10092560946941376,0.7002091407775879,-0.6997585296630859,168205596
25-May-2023 18:04:01.383,0.09932728111743927,8132,168205594,53346,-0.10094471275806427,0.7002029418945312,-0.6997573375701904,168205597
25-May-2023 18:04:02.383,0.09935785830020905,8132,168205594,53346,-0.10096624493598938,0.700200080871582,-0.699752926826477,168205598
25-May-2023 18:04:03.383,0.09937632083892822,8132,168205594,53346,-0.10099822282791138,0.700201153755188,-0.699744701385498,168205599
25-May-2023 18:04:04.383,0.09940361976623535,8164,168205594,53346,-0.10102218389511108,0.7001980543136597,-0.6997401714324951,168205600
25-May-2023 18:04:05.383,0.09943397343158722,8164,168205594,53346,-0.1010432243347168,0.700188398361206,-0.6997426748275757,168205601
25-May-2023 18:04:06.383,0.09945657849311829,8164,168205594,53346,-0.10107600688934326,0.7001855373382568,-0.699737548828125,168205602
25-May-2023 18:04:07.383,0.0994769036769867,8164,168205594,53346,-0.10110823810100555,0.7001844644546509,-0.6997311115264893,168205603
25-May-2023 18:04:08.383,0.09950757026672363,8164,168205594,53346,-0.10112453997135162,0.7001765966415405,-0.6997320652008057,168205604
25-May-2023 18:04:09.383,0.09953407943248749,8164,168205594,53346,-0.10115064680576324,0.7001699209213257,-0.6997312307357788,168205605
25-May-2023 18:04:10.383,0.0995514839887619,8164,168205594,53346,-0.10118517279624939,0.7001702785491943,-0.699723482131958,168205606
25-May-2023 18:04:11.383,0.09958246350288391,8164,168205594,53346,-0.10120496153831482,0.7001686096191406,-0.6997179985046387,168205607
25-May-2023 18:04:12.383,0.09961260855197906,8164,168205594,53346,-0.10122402012348175,0.7001633644104004,-0.6997160911560059,168205608
25-May-2023 18:04:13.383,0.09963247179985046,8164,168205594,53346,-0.10125376284122467,0.700160026550293,-0.6997123956680298,168205609
25-May-2023 18:04:14.383,0.09966026246547699,8164,168205594,53346,-0.10127952694892883,0.7001594305038452,-0.6997053623199463,168205610
25-May-2023 18:04:15.383,0.09969170391559601,8164,168205594,53346,-0.10129652917385101,0.7001564502716064,-0.6997010707855225,168205611
25-May-2023 18:04:16.383,0.09970837831497192,8164,168205594,53346,-0.10132664442062378,0.7001513242721558,-0.6996996402740479,168205612
25-May-2023 18:04:17.383,0.09973867237567902,8164,168205594,53346,-0.10135796666145325,0.700143575668335,-0.6996985673904419,168205613
25-May-2023 18:04:18.383,0.09976345300674438,8164,168205594,53346,-0.10137772560119629,0.7001402378082275,-0.6996954679489136,168205614
25-May-2023 18:04:19.383,0.09978492558002472,8164,168205594,53346,-0.10140778124332428,0.7001391649246216,-0.6996890306472778,168205615
25-May-2023 18:04:20.383,0.09980709850788116,8164,168205594,53346,-0.10143603384494781,0.7001338005065918,-0.6996872425079346,168205616
25-May-2023 18:04:21.383,0.09983254969120026,8164,168205594,53346,-0.10145549476146698,0.7001256942749023,-0.6996890306472778,168205617
25-May-2023 18:04:22.383,0.09986747801303864,8164,168205594,53346,-0.10147690773010254,0.7001267671585083,-0.6996796131134033,168205618
25-May-2023 18:04:23.383,0.09988217055797577,8164,168205594,53346,-0.10151037573814392,0.700127363204956,-0.6996722221374512,168205619
25-May-2023 18:04:24.383,0.09991437196731567,8164,168205594,53346,-0.10153535008430481,0.700120210647583,-0.6996709108352661,168205620
25-May-2023 18:04:25.383,0.09994617104530334,8164,168205594,53346,-0.10154800117015839,0.7001160383224487,-0.6996687650680542,168205621
25-May-2023 18:04:26.383,0.09996499121189117,8164,168205594,53346,-0.10158263146877289,0.7001156806945801,-0.6996614933013916,168205622
25-May-2023 18:04:27.383,0.09998933970928192,8164,168205594,53346,-0.10161493718624115,0.7001129388809204,-0.6996560096740723,168205623
25-May-2023 18:04:28.383,0.1000230461359024,8164,168205594,53346,-0.10162845253944397,0.700104832649231,-0.6996574401855469,168205624
25-May-2023 18:04:29.383,0.10004188120365143,8164,168205594,53346,-0.10165856778621674,0.7000994682312012,-0.6996556520462036,168205625
25-May-2023 18:04:30.383,0.10006049275398254,8164,168205626,53352,-0.10168911516666412,0.7000976800918579,-0.6996502876281738,168205626
25-May-2023 18:04:31.383,0.10009422898292542,8164,168205626,53352,-0.1017063707113266,0.7000917196273804,-0.6996489763259888,168205627
25-May-2023 18:04:32.383,0.10012087225914001,8164,168205626,53352,-0.10173353552818298,0.7000868320465088,-0.6996461153030396,168205628
25-May-2023 18:04:33.383,0.10013741254806519,8164,168205626,53352,-0.10176867246627808,0.7000845670700073,-0.6996411085128784,168205629
25-May-2023 18:04:34.383,0.1001693606376648,8164,168205626,53352,-0.10178834199905396,0.7000844478607178,-0.6996337175369263,168205630
25-May-2023 18:04:35.383,0.10020317137241364,8164,168205626,53352,-0.10180740058422089,0.7000793218612671,-0.6996309757232666,168205631
25-May-2023 18:04:36.383,0.10022114217281342,8196,168205626,53352,-0.10183754563331604,0.700075626373291,-0.6996281147003174,168205632
25-May-2023 18:04:37.383,0.10024774074554443,8196,168205626,53352,-0.10186240077018738,0.7000726461410522,-0.6996232271194458,168205633
25-May-2023 18:04:38.383,0.10028034448623657,8196,168205626,53352,-0.10188642144203186,0.700069785118103,-0.6996179819107056,168205634
25-May-2023 18:04:39.383,0.10030020773410797,8196,168205626,53352,-0.10191613435745239,0.7000662088394165,-0.6996147632598877,168205635
25-May-2023 18:04:40.383,0.10032577812671661,8196,168205626,53352,-0.10194498300552368,0.7000589370727539,-0.6996140480041504,168205636
25-May-2023 18:04:41.383,0.10035192966461182,8196,168205626,53352,-0.10196536779403687,0.7000539302825928,-0.6996123790740967,168205637
25-May-2023 18:04:42.383,0.10037568211555481,8196,168205626,53352,-0.10199320316314697,0.7000535726547241,-0.6996052265167236,168205638
25-May-2023 18:04:43.383,0.10039642453193665,8196,168205626,53352,-0.10202144086360931,0.700048565864563,-0.6996029615402222,168205639
25-May-2023 18:04:44.383,0.1004253625869751,8196,168205626,53352,-0.10204383730888367,0.7000417709350586,-0.699602484703064,168205640
25-May-2023 18:04:45.383,0.10045048594474792,8196,168205626,53352,-0.10206317901611328,0.7000406980514526,-0.6995971202850342,168205641
25-May-2023 18:04:46.383,0.10047101974487305,8196,168205626,53352,-0.10209736227989197,0.7000418901443481,-0.6995879411697388,168205642
25-May-2023 18:04:47.383,0.10050170123577118,8196,168205626,53352,-0.1021176278591156,0.7000366449356079,-0.699586033821106,168205643
25-May-2023 18:04:48.383,0.10053639113903046,8196,168205626,53352,-0.10214073956012726,0.7000294923782349,-0.6995847225189209,168205644
25-May-2023 18:04:49.383,0.10055461525917053,8196,168205626,53352,-0.1021726131439209,0.7000285387039185,-0.6995782852172852,168205645
25-May-2023 18:04:50.383,0.10058259963989258,8196,168205626,53352,-0.10219985246658325,0.7000283002853394,-0.6995705366134644,168205646
25-May-2023 18:04:51.383,0.10061119496822357,8196,168205626,53352,-0.10221733152866364,0.7000194787979126,-0.6995726823806763,168205647
25-May-2023 18:04:52.383,0.10062924027442932,8196,168205626,53352,-0.10224840044975281,0.7000130414962769,-0.6995720863342285,168205648
25-May-2023 18:04:53.383,0.100653275847435,8196,168205626,53352,-0.10227584838867188,0.700011134147644,-0.6995666027069092,168205649
25-May-2023 18:04:54.383,0.10067348182201385,8196,168205626,53352,-0.10229890048503876,0.700008749961853,-0.6995624303817749,168205650
25-May-2023 18:04:55.383,0.10071176290512085,8196,168205626,53352,-0.10231523215770721,0.7000012397766113,-0.6995625495910645,168205651
25-May-2023 18:04:56.383,0.1007256954908371,8196,168205626,53352,-0.1023508608341217,0.699996829032898,-0.6995593309402466,168205652
25-May-2023 18:04:57.383,0.10075612366199493,8196,168205626,53352,-0.10237807035446167,0.6999982595443726,-0.6995495557785034,168205653
25-May-2023 18:04:58.383,0.10079000890254974,8196,168205626,53352,-0.10239274799823761,0.699996829032898,-0.6995439529418945,168205654
25-May-2023 18:04:59.383,0.10080724954605103,8196,168205626,53352,-0.10242348909378052,0.6999926567077637,-0.6995410919189453,168205655
25-May-2023 18:05:00.383,0.10083253681659698,8196,168205626,53352,-0.10245160758495331,0.6999882459640503,-0.699537992477417,168205656
25-May-2023 18:05:01.383,0.10086120665073395,8196,168205626,53352,-0.10247254371643066,0.6999853849411011,-0.6995334625244141,168205657
25-May-2023 18:05:02.383,0.10088719427585602,8196,168205658,53346,-0.10250131785869598,0.6999808549880981,-0.6995301246643066,168205658
25-May-2023 18:05:03.383,0.1009092926979065,8196,168205658,53346,-0.10253426432609558,0.6999717950820923,-0.6995314359664917,168205659
25-May-2023 18:05:04.383,0.10093821585178375,8196,168205658,53346,-0.10255381464958191,0.699964165687561,-0.6995319128036499,168205660
25-May-2023 18:05:05.383,0.10096447169780731,8196,168205658,53346,-0.10258321464061737,0.6999645233154297,-0.6995232105255127,168205661
25-May-2023 18:05:06.383,0.10098578035831451,8196,168205658,53346,-0.10261218249797821,0.6999608278274536,-0.6995196342468262,168205662
25-May-2023 18:05:07.383,0.10101144015789032,8196,168205658,53346,-0.10263459384441376,0.6999555826187134,-0.6995182037353516,168205663
25-May-2023 18:05:08.383,0.1010417640209198,8228,168205658,53346,-0.10265523195266724,0.6999517679214478,-0.699514627456665,168205664
25-May-2023 18:05:09.383,0.10106171667575836,8228,168205658,53346,-0.10268230736255646,0.6999555826187134,-0.6995038986206055,168205665
25-May-2023 18:05:10.383,0.10109098255634308,8228,168205658,53346,-0.10270795226097107,0.6999528408050537,-0.6994982957839966,168205666
25-May-2023 18:05:11.383,0.10112091898918152,8228,168205658,53346,-0.10272572934627533,0.6999449729919434,-0.6994993686676025,168205667
25-May-2023 18:05:12.383,0.1011432558298111,8228,168205658,53346,-0.10275645554065704,0.6999419927597046,-0.699494481086731,168205668
25-May-2023 18:05:13.383,0.10116913914680481,8228,168205658,53346,-0.10278700292110443,0.6999421119689941,-0.6994861364364624,168205669
25-May-2023 18:05:14.383,0.10119399428367615,8228,168205658,53346,-0.10280631482601166,0.6999331712722778,-0.6994889974594116,168205670
25-May-2023 18:05:15.383,0.10122305154800415,8228,168205658,53346,-0.10283496975898743,0.699924111366272,-0.6994894742965698,168205671
25-May-2023 18:05:16.383,0.10124143958091736,8228,168205658,53346,-0.10286656022071838,0.6999225616455078,-0.6994838714599609,168205672
25-May-2023 18:05:17.383,0.10126669704914093,8228,168205658,53346,-0.1028890460729599,0.6999199390411377,-0.699479341506958,168205673
25-May-2023 18:05:18.383,0.10129652917385101,8228,168205658,53346,-0.10291284322738647,0.6999146938323975,-0.6994765996932983,168205674
25-May-2023 18:05:19.383,0.1013193428516388,8228,168205658,53346,-0.10294456779956818,0.6999106407165527,-0.6994727849960327,168205675
25-May-2023 18:05:20.383,0.1013442873954773,8228,168205658,53346,-0.10296621918678284,0.6999114751815796,-0.6994650363922119,168205676
25-May-2023 18:05:21.383,0.10137653350830078,8228,168205658,53346,-0.10298427939414978,0.6999111175537109,-0.699458122253418,168205677
25-May-2023 18:05:22.383,0.10139672458171844,8228,168205658,53346,-0.10301309823989868,0.6999064683914185,-0.699455976486206,168205678
25-May-2023 18:05:23.383,0.10142342746257782,8228,168205658,53346,-0.10304249823093414,0.6999012231826782,-0.6994527578353882,168205679
25-May-2023 18:05:24.383,0.10145151615142822,8228,168205658,53346,-0.10305850207805634,0.6998981237411499,-0.6994491815567017,168205680
25-May-2023 18:05:25.383,0.10146772861480713,8228,168205658,53346,-0.10308945178985596,0.6998944282531738,-0.6994459629058838,168205681
25-May-2023 18:05:26.383,0.10149922966957092,8228,168205658,53346,-0.10311457514762878,0.6998865604400635,-0.6994457244873047,168205682
25-May-2023 18:05:27.383,0.10151946544647217,8228,168205658,53346,-0.1031448096036911,0.6998792886734009,-0.6994457244873047,168205683
25-May-2023 18:05:28.383,0.10154581069946289,8228,168205658,53346,-0.10317115485668182,0.6998786926269531,-0.6994386911392212,168205684
25-May-2023 18:05:29.383,0.10157176852226257,8228,168205658,53346,-0.10319322347640991,0.6998775005340576,-0.6994328498840332,168205685
25-May-2023 18:05:30.383,0.1015949547290802,8228,168205658,53346,-0.10321901738643646,0.6998710632324219,-0.6994317770004272,168205686
25-May-2023 18:05:31.383,0.10162447392940521,8228,168205658,53346,-0.1032426655292511,0.6998695135116577,-0.699425458908081,168205687
25-May-2023 18:05:32.383,0.1016492247581482,8228,168205658,53346,-0.10326746106147766,0.6998697519302368,-0.6994179487228394,168205688
25-May-2023 18:05:33.383,0.1016760766506195,8228,168205658,53346,-0.1032932698726654,0.699866533279419,-0.6994136571884155,168205689
25-May-2023 18:05:34.383,0.10170406103134155,8228,168205690,53352,-0.10331566631793976,0.6998589038848877,-0.6994140148162842,168205690
25-May-2023 18:05:35.383,0.10172620415687561,8228,168205690,53352,-0.10334543883800507,0.6998543739318848,-0.6994106769561768,168205691
25-May-2023 18:05:36.383,0.10175018012523651,8228,168205690,53352,-0.10337547957897186,0.6998546123504639,-0.6994028091430664,168205692
25-May-2023 18:05:37.383,0.10177503526210785,8228,168205690,53352,-0.10339230298995972,0.6998476982116699,-0.6994035243988037,168205693
25-May-2023 18:05:38.383,0.10179676115512848,8228,168205690,53352,-0.10342074930667877,0.6998412609100342,-0.6994026899337769,168205694
25-May-2023 18:05:39.383,0.1018228679895401,8228,168205690,53352,-0.10344743728637695,0.6998386383056641,-0.6993975639343262,168205695
25-May-2023 18:05:40.383,0.1018511950969696,8260,168205690,53352,-0.10347113013267517,0.6998361349105835,-0.6993924379348755,168205696
25-May-2023 18:05:41.383,0.1018771380186081,8260,168205690,53352,-0.10349811613559723,0.6998333930969238,-0.6993874311447144,168205697
25-May-2023 18:05:42.383,0.10190171003341675,8260,168205690,53352,-0.10352309048175812,0.6998276710510254,-0.6993856430053711,168205698
25-May-2023 18:05:43.383,0.10193482041358948,8260,168205690,53352,-0.1035512387752533,0.6998250484466553,-0.699379563331604,168205699
25-May-2023 18:05:44.383,0.10195636749267578,8260,168205690,53352,-0.10357056558132172,0.6998261213302612,-0.6993725299835205,168205700
25-May-2023 18:05:45.383,0.10197955369949341,8260,168205690,53352,-0.10359896719455719,0.6998202800750732,-0.6993707418441772,168205701
25-May-2023 18:05:46.383,0.10201005637645721,8260,168205690,53352,-0.10362327098846436,0.6998138427734375,-0.699368953704834,168205702
25-May-2023 18:05:47.383,0.10203090310096741,8260,168205690,53352,-0.10364626348018646,0.6998107433319092,-0.6993657350540161,168205703
25-May-2023 18:05:48.383,0.10205338895320892,8260,168205690,53352,-0.10367988049983978,0.69980788230896,-0.6993603706359863,168205704
25-May-2023 18:05:49.383,0.10208070278167725,8260,168205690,53352,-0.10371091961860657,0.6998021602630615,-0.6993576288223267,168205705
25-May-2023 18:05:50.384,0.10210612416267395,8260,168205690,53352,-0.10372954607009888,0.6997931003570557,-0.6993598937988281,168205706
25-May-2023 18:05:51.384,0.1021314263343811,8260,168205690,53352,-0.10375836491584778,0.6997945308685303,-0.6993504762649536,168205707
25-May-2023 18:05:52.384,0.10215666890144348,8260,168205690,53352,-0.10378243029117584,0.6997931003570557,-0.6993446350097656,168205708
25-May-2023 18:05:53.384,0.10218663513660431,8260,168205690,53352,-0.10380613803863525,0.6997851133346558,-0.6993448734283447,168205709
25-May-2023 18:05:54.384,0.10221323370933533,8260,168205690,53352,-0.10383012890815735,0.6997818946838379,-0.6993405818939209,168205710
25-May-2023 18:05:55.384,0.10223524272441864,8260,168205690,53352,-0.10385540127754211,0.6997822523117065,-0.6993330717086792,168205711
25-May-2023 18:05:56.384,0.10226437449455261,8260,168205690,53352,-0.10388010740280151,0.6997801065444946,-0.6993275880813599,168205712
25-May-2023 18:05:57.384,0.10229076445102692,8260,168205690,53352,-0.10390329360961914,0.6997727155685425,-0.699327826499939,168205713
25-May-2023 18:05:58.384,0.10231360793113708,8260,168205690,53352,-0.10393157601356506,0.6997661590576172,-0.6993266344070435,168205714
25-May-2023 18:05:59.384,0.102333664894104,8260,168205690,53352,-0.10396282374858856,0.6997663974761963,-0.6993188858032227,168205715
25-May-2023 18:06:00.384,0.10236974060535431,8260,168205690,53352,-0.1039789468050003,0.6997606754302979,-0.6993169784545898,168205716
25-May-2023 18:06:01.384,0.10238422453403473,8260,168205690,53352,-0.10401098430156708,0.6997548341751099,-0.6993159055709839,168205717
25-May-2023 18:06:02.384,0.10240527987480164,8260,168205690,53352,-0.10404188930988312,0.6997514963150024,-0.6993117332458496,168205718
25-May-2023 18:06:03.384,0.10243959724903107,8260,168205690,53352,-0.10405555367469788,0.6997495889663696,-0.6993063688278198,168205719
25-May-2023 18:06:04.384,0.10246376693248749,8260,168205690,53352,-0.10408592224121094,0.6997460126876831,-0.6993018388748169,168205720
25-May-2023 18:06:05.384,0.10248515009880066,8260,168205690,53352,-0.10411441326141357,0.6997400522232056,-0.6993006467819214,168205721
25-May-2023 18:06:06.384,0.10251832008361816,8260,168205722,53352,-0.10413308441638947,0.699737548828125,-0.6992955207824707,168205722
25-May-2023 18:06:07.384,0.10254590213298798,8260,168205722,53352,-0.10416080057621002,0.6997382640838623,-0.699286699295044,168205723
25-May-2023 18:06:08.384,0.10256411135196686,8260,168205722,53352,-0.10418826341629028,0.6997350454330444,-0.6992827653884888,168205724
25-May-2023 18:06:09.384,0.10259084403514862,8260,168205722,53352,-0.10421168804168701,0.699726939201355,-0.6992837190628052,168205725
25-May-2023 18:06:10.384,0.10261979699134827,8260,168205722,53352,-0.10423582792282104,0.699721097946167,-0.6992816925048828,168205726
25-May-2023 18:06:11.384,0.10263797640800476,8260,168205722,53352,-0.10426731407642365,0.6997214555740356,-0.6992738246917725,168205727
25-May-2023 18:06:12.384,0.10266351699829102,8292,168205722,53352,-0.10429558157920837,0.6997153759002686,-0.6992721557617188,168205728
25-May-2023 18:06:13.384,0.1026933491230011,8292,168205722,53352,-0.10431326925754547,0.6997078657150269,-0.6992727518081665,168205729
25-May-2023 18:06:14.384,0.10271897912025452,8292,168205722,53352,-0.10434137284755707,0.6997051239013672,-0.6992670297622681,168205730
25-May-2023 18:06:15.384,0.10274150967597961,8292,168205722,53352,-0.10437135398387909,0.6997071504592896,-0.6992572546005249,168205731
25-May-2023 18:06:16.384,0.10277195274829865,8292,168205722,53352,-0.10439522564411163,0.6997002363204956,-0.6992563009262085,168205732
25-May-2023 18:06:17.384,0.10280279815196991,8292,168205722,53352,-0.10441577434539795,0.6996934413909912,-0.6992554664611816,168205733
25-May-2023 18:06:18.384,0.10282252728939056,8292,168205722,53352,-0.10444791615009308,0.6996946334838867,-0.6992466449737549,168205734
25-May-2023 18:06:19.384,0.10284855961799622,8292,168205722,53352,-0.104471355676651,0.6996935606002808,-0.6992405652999878,168205735
25-May-2023 18:06:20.384,0.10287949442863464,8292,168205722,53352,-0.10449208319187164,0.6996850967407227,-0.6992412805557251,168205736
25-May-2023 18:06:21.384,0.10289669036865234,8292,168205722,53352,-0.10452121496200562,0.6996797323226929,-0.6992397308349609,168205737
25-May-2023 18:06:22.384,0.10292108356952667,8292,168205722,53352,-0.10455110669136047,0.699677586555481,-0.699233889579773,168205738
25-May-2023 18:06:23.384,0.10295100510120392,8292,168205722,53352,-0.10457153618335724,0.6996749639511108,-0.6992291212081909,168205739
25-May-2023 18:06:24.384,0.10297176241874695,8292,168205722,53352,-0.10459728538990021,0.6996675729751587,-0.6992295980453491,168205740
25-May-2023 18:06:25.384,0.10299855470657349,8292,168205722,53352,-0.10462962090969086,0.699661374092102,-0.6992267370223999,168205741
25-May-2023 18:06:26.384,0.10302695631980896,8292,168205722,53352,-0.10464999079704285,0.6996619701385498,-0.6992192268371582,168205742
25-May-2023 18:06:27.384,0.10305248200893402,8292,168205722,53352,-0.10467424988746643,0.6996618509292603,-0.6992117166519165,168205743
25-May-2023 18:06:28.384,0.1030760109424591,8292,168205722,53352,-0.10469900071620941,0.6996573209762573,-0.6992093324661255,168205744
25-May-2023 18:06:29.384,0.103105828166008,8292,168205722,53352,-0.1047229915857315,0.6996519565582275,-0.6992064714431763,168205745
25-May-2023 18:06:30.384,0.10313311219215393,8292,168205722,53352,-0.10474681854248047,0.6996513605117798,-0.6991994380950928,168205746
25-May-2023 18:06:31.384,0.1031542420387268,8292,168205722,53352,-0.10477624833583832,0.6996476650238037,-0.6991957426071167,168205747
25-May-2023 18:06:32.384,0.10317960381507874,8292,168205722,53352,-0.1047980785369873,0.6996407508850098,-0.699195384979248,168205748
25-May-2023 18:06:33.384,0.10320207476615906,8292,168205722,53352,-0.10482676327228546,0.6996345520019531,-0.6991941928863525,168205749
25-May-2023 18:06:34.384,0.10323403775691986,8292,168205722,53352,-0.1048462837934494,0.6996325254440308,-0.6991884708404541,168205750
25-May-2023 18:06:35.384,0.10325318574905396,8292,168205722,53352,-0.10488606989383698,0.6996288299560547,-0.699183464050293,168205751
25-May-2023 18:06:36.384,0.10328212380409241,8292,168205722,53352,-0.10491101443767548,0.6996216773986816,-0.6991826295852661,168205752
25-May-2023 18:06:37.384,0.10331235826015472,8292,168205722,53352,-0.10493135452270508,0.6996200084686279,-0.6991769075393677,168205753
25-May-2023 18:06:38.384,0.1033342182636261,8292,168205754,53346,-0.10495717823505402,0.699620246887207,-0.699169397354126,168205754
25-May-2023 18:06:39.384,0.10335883498191833,8292,168205754,53346,-0.10498131811618805,0.6996161937713623,-0.6991660594940186,168205755
25-May-2023 18:06:40.384,0.10338577628135681,8292,168205754,53346,-0.1050003170967102,0.6996108293533325,-0.6991647481918335,168205756
25-May-2023 18:06:41.384,0.10340850055217743,8292,168205754,53346,-0.10502950847148895,0.6996093988418579,-0.6991584300994873,168205757
25-May-2023 18:06:42.384,0.10343319177627563,8292,168205754,53346,-0.10505200922489166,0.6996076107025146,-0.6991533041000366,168205758
25-May-2023 18:06:43.384,0.10345999896526337,8292,168205754,53346,-0.10507409274578094,0.699601411819458,-0.6991522312164307,168205759
25-May-2023 18:06:44.384,0.10348668694496155,8324,168205754,53346,-0.10511128604412079,0.6995948553085327,-0.6991491317749023,168205760
25-May-2023 18:06:45.384,0.10351315140724182,8324,168205754,53346,-0.10513406991958618,0.6995905637741089,-0.6991461515426636,168205761
25-May-2023 18:06:46.384,0.1035408079624176,8324,168205754,53346,-0.10516108572483063,0.6995880603790283,-0.6991405487060547,168205762
25-May-2023 18:06:47.384,0.10356071591377258,8324,168205754,53346,-0.10519212484359741,0.6995840072631836,-0.6991370916366577,168205763
25-May-2023 18:06:48.384,0.1035870760679245,8324,168205754,53346,-0.10521310567855835,0.6995792388916016,-0.6991347074508667,168205764
25-May-2023 18:06:49.384,0.10361878573894501,8324,168205754,53346,-0.10522989928722382,0.6995775699615479,-0.6991292238235474,168205765
25-May-2023 18:06:50.384,0.1036374419927597,8324,168205754,53346,-0.10526266694068909,0.6995782852172852,-0.6991204023361206,168205766
25-May-2023 18:06:51.384,0.10366246104240417,8324,168205754,53346,-0.10528267920017242,0.69957435131073,-0.6991176605224609,168205767
25-May-2023 18:06:52.384,0.10369506478309631,8324,168205754,53346,-0.10530433058738708,0.6995677947998047,-0.6991161108016968,168205768
25-May-2023 18:06:53.384,0.10371655225753784,8324,168205754,53346,-0.1053304672241211,0.6995668411254883,-0.6991101503372192,168205769
25-May-2023 18:06:54.384,0.10373933613300323,8324,168205754,53346,-0.10536450147628784,0.6995630264282227,-0.6991053819656372,168205770
25-May-2023 18:06:55.384,0.10376694798469543,8324,168205754,53346,-0.10538236796855927,0.6995545625686646,-0.6991070508956909,168205771
25-May-2023 18:06:56.384,0.10379153490066528,8324,168205754,53346,-0.10541002452373505,0.6995484828948975,-0.6991053819656372,168205772
25-May-2023 18:06:57.384,0.10381056368350983,8324,168205754,53346,-0.10544392466545105,0.6995481252670288,-0.699097752571106,168205773
25-May-2023 18:06:58.384,0.10383905470371246,8324,168205754,53346,-0.10546472668647766,0.6995432376861572,-0.6990953683853149,168205774
25-May-2023 18:06:59.384,0.10386735200881958,8324,168205754,53346,-0.1054854542016983,0.6995382308959961,-0.6990931034088135,168205775
25-May-2023 18:07:00.384,0.10388916730880737,8324,168205754,53346,-0.10551784932613373,0.6995365619659424,-0.6990866661071777,168205776
25-May-2023 18:07:01.384,0.10391922295093536,8324,168205754,53346,-0.10553957521915436,0.6995347738265991,-0.6990805864334106,168205777
25-May-2023 18:07:02.384,0.10395313799381256,8324,168205754,53346,-0.1055590957403183,0.6995317935943604,-0.6990755796432495,168205778
25-May-2023 18:07:03.384,0.10396905243396759,8324,168205754,53346,-0.10559050738811493,0.6995302438735962,-0.6990702152252197,168205779
25-May-2023 18:07:04.384,0.10399380326271057,8324,168205754,53346,-0.10561639070510864,0.6995260715484619,-0.6990666389465332,168205780
25-May-2023 18:07:05.384,0.10402052104473114,8324,168205754,53346,-0.10563644766807556,0.6995213031768799,-0.6990646123886108,168205781
25-May-2023 18:07:06.384,0.10405184328556061,8324,168205754,53346,-0.10566094517707825,0.6995162963867188,-0.6990607976913452,168205782
25-May-2023 18:07:07.384,0.10406291484832764,8324,168205754,53346,-0.10569669306278229,0.6995078325271606,-0.6990622282028198,168205783
25-May-2023 18:07:08.384,0.10409387946128845,8324,168205754,53346,-0.10571633279323578,0.6995041370391846,-0.6990586519241333,168205784
25-May-2023 18:07:09.384,0.10412870347499847,8324,168205754,53346,-0.1057368665933609,0.6995030641555786,-0.6990512609481812,168205785
25-May-2023 18:07:10.384,0.104141965508461,8324,168205786,53346,-0.10577058792114258,0.6994985342025757,-0.699048638343811,168205786
25-May-2023 18:07:11.384,0.10416924953460693,8324,168205786,53346,-0.10579098761081696,0.6994942426681519,-0.6990460157394409,168205787
25-May-2023 18:07:12.384,0.10420592129230499,8324,168205786,53346,-0.10580582916736603,0.6994909048080444,-0.6990412473678589,168205788
25-May-2023 18:07:13.384,0.10422231256961823,8324,168205786,53346,-0.10584357380867004,0.699492335319519,-0.6990320682525635,168205789
25-May-2023 18:07:14.384,0.10425007343292236,8324,168205786,53346,-0.10587304830551147,0.6994856595993042,-0.699029803276062,168205790
25-May-2023 18:07:15.384,0.10428483784198761,8324,168205786,53346,-0.10588735342025757,0.6994765996932983,-0.6990315914154053,168205791
25-May-2023 18:07:16.384,0.10430727899074554,8356,168205786,53346,-0.10592274367809296,0.6994754076004028,-0.6990242004394531,168205792
25-May-2023 18:07:17.384,0.10432402789592743,8356,168205786,53346,-0.10595262050628662,0.6994723081588745,-0.6990201473236084,168205793
25-May-2023 18:07:18.384,0.10435730218887329,8356,168205786,53346,-0.10596925020217896,0.6994638442993164,-0.6990212202072144,168205794
25-May-2023 18:07:19.384,0.10438044369220734,8356,168205786,53346,-0.10599356889724731,0.6994600296020508,-0.699018120765686,168205795
25-May-2023 18:07:20.384,0.10440073907375336,8356,168205786,53346,-0.10603038966655731,0.6994588375091553,-0.6990106105804443,168205796
25-May-2023 18:07:21.384,0.10443124175071716,8356,168205786,53346,-0.10605068504810333,0.6994549036026001,-0.6990067958831787,168205797
25-May-2023 18:07:22.384,0.10445989668369293,8356,168205786,53346,-0.10606968402862549,0.699449896812439,-0.6990047693252563,168205798
25-May-2023 18:07:23.384,0.1044808030128479,8356,168205786,53346,-0.10610151290893555,0.6994471549987793,-0.6989996433258057,168205799
25-May-2023 18:07:24.384,0.10450834035873413,8356,168205786,53346,-0.10612551867961884,0.6994472742080688,-0.6989916563034058,168205800
25-May-2023 18:07:25.384,0.10454118251800537,8356,168205786,53346,-0.10614688694477081,0.6994419097900391,-0.6989885568618774,168205801
25-May-2023 18:07:26.384,0.10456132888793945,8356,168205786,53346,-0.10618279874324799,0.6994377374649048,-0.6989842653274536,168205802
25-May-2023 18:07:27.384,0.10458359122276306,8356,168205786,53346,-0.10620442032814026,0.6994330883026123,-0.6989824771881104,168205803
25-May-2023 18:07:28.384,0.10461686551570892,8356,168205786,53346,-0.10622264444828033,0.6994286775588989,-0.6989789009094238,168205804
25-May-2023 18:07:29.384,0.10464170575141907,8356,168205786,53346,-0.10625362396240234,0.6994247436523438,-0.698974609375,168205805
25-May-2023 18:07:30.384,0.1046561747789383,8356,168205786,53346,-0.10628607869148254,0.6994187831878662,-0.6989734172821045,168205806
25-May-2023 18:07:31.384,0.10468597710132599,8356,168205786,53346,-0.10630559921264648,0.6994113922119141,-0.6989736557006836,168205807
25-May-2023 18:07:32.384,0.10470911860466003,8356,168205786,53346,-0.10632538795471191,0.6994093656539917,-0.6989692449569702,168205808
25-May-2023 18:07:33.384,0.10472390055656433,8356,168205786,53346,-0.1063624769449234,0.6994085311889648,-0.6989619731903076,168205809
25-May-2023 18:07:34.384,0.10474926233291626,8356,168205786,53346,-0.10637916624546051,0.6994048357009888,-0.6989595890045166,168205810
25-May-2023 18:07:35.384,0.1047806590795517,8356,168205786,53346,-0.10639451444149017,0.6994013786315918,-0.6989556550979614,168205811
25-May-2023 18:07:36.384,0.10480991005897522,8356,168205786,53346,-0.10641717910766602,0.6994056701660156,-0.6989436149597168,168205812
25-May-2023 18:07:37.384,0.10482405126094818,8356,168205786,53346,-0.1064513623714447,0.6994061470031738,-0.6989357471466064,168205813
25-May-2023 18:07:38.384,0.10486461222171783,8356,168205786,53346,-0.10647052526473999,0.6993995904922485,-0.698933482170105,168205814
25-May-2023 18:07:39.384,0.10489121079444885,8356,168205786,53346,-0.10649073123931885,0.6993931531906128,-0.6989327669143677,168205815
25-May-2023 18:07:40.384,0.10490205883979797,8356,168205786,53346,-0.10653243958950043,0.6993882656097412,-0.6989296674728394,168205816
25-May-2023 18:07:41.384,0.10493159294128418,8356,168205786,53346,-0.10656075179576874,0.6993821859359741,-0.6989271640777588,168205817
25-May-2023 18:07:42.384,0.10496026277542114,8356,168205818,53352,-0.10657604038715363,0.6993715763092041,-0.698931097984314,168205818
25-May-2023 18:07:43.384,0.10497859120368958,8356,168205818,53352,-0.10661652684211731,0.6993660926818848,-0.698927640914917,168205819
25-May-2023 18:07:44.384,0.10500204563140869,8356,168205818,53352,-0.10664349794387817,0.699363112449646,-0.6989229917526245,168205820
25-May-2023 18:07:45.384,0.10504008829593658,8356,168205818,53352,-0.10666124522686005,0.6993602514266968,-0.6989173889160156,168205821
25-May-2023 18:07:46.384,0.10506469011306763,8356,168205818,53352,-0.10669046640396118,0.6993601322174072,-0.6989094018936157,168205822
25-May-2023 18:07:47.384,0.10508754849433899,8356,168205818,53352,-0.10671670734882355,0.6993606090545654,-0.6989012956619263,168205823
25-May-2023 18:07:48.384,0.1051253229379654,8388,168205818,53352,-0.10673397779464722,0.699359655380249,-0.6988940238952637,168205824
25-May-2023 18:07:49.384,0.10515156388282776,8388,168205818,53352,-0.10675454139709473,0.6993582248687744,-0.6988885402679443,168205825
25-May-2023 18:07:50.384,0.10516823828220367,8388,168205818,53352,-0.10678903758525848,0.699354887008667,-0.698884129524231,168205826
25-May-2023 18:07:51.384,0.10520115494728088,8388,168205818,53352,-0.10681329667568207,0.6993484497070312,-0.698881983757019,168205827
25-May-2023 18:07:52.384,0.10522544384002686,8388,168205818,53352,-0.1068362444639206,0.6993407011032104,-0.6988822221755981,168205828
25-May-2023 18:07:53.384,0.10524268448352814,8388,168205818,53352,-0.10687781870365143,0.6993348598480225,-0.6988791227340698,168205829
25-May-2023 18:07:54.384,0.10526815056800842,8388,168205818,53352,-0.10690632462501526,0.6993255615234375,-0.6988803148269653,168205830
25-May-2023 18:07:55.384,0.10530208051204681,8388,168205818,53352,-0.10692378878593445,0.6993169784545898,-0.6988812685012817,168205831
25-May-2023 18:07:56.384,0.10532040894031525,8388,168205818,53352,-0.10695697367191315,0.6993192434310913,-0.6988710165023804,168205832
25-May-2023 18:07:57.384,0.10534346103668213,8388,168205818,53352,-0.10697834193706512,0.6993184089660645,-0.6988649368286133,168205833
25-May-2023 18:07:58.384,0.10538142919540405,8388,168205818,53352,-0.10698860883712769,0.6993163824081421,-0.6988599300384521,168205834
25-May-2023 18:07:59.384,0.10540752112865448,8388,168205818,53352,-0.10701353847980499,0.699316143989563,-0.6988523006439209,168205835
25-May-2023 18:08:00.384,0.10542809963226318,8388,168205818,53352,-0.1070481389760971,0.6993178129196167,-0.6988424062728882,168205836
25-May-2023 18:08:01.384,0.1054634302854538,8388,168205818,53352,-0.10706596076488495,0.6993134021759033,-0.6988388299942017,168205837
25-May-2023 18:08:02.384,0.10549059510231018,8388,168205818,53352,-0.10708963871002197,0.6993052959442139,-0.6988391876220703,168205838
25-May-2023 18:08:03.384,0.105504110455513,8388,168205818,53352,-0.10712698101997375,0.6993011236190796,-0.6988354921340942,168205839
25-May-2023 18:08:04.384,0.10552777349948883,8388,168205818,53352,-0.10715287923812866,0.6992936134338379,-0.6988354921340942,168205840
25-May-2023 18:08:05.384,0.10555790364742279,8388,168205818,53352,-0.10717405378818512,0.6992835998535156,-0.6988379955291748,168205841
25-May-2023 18:08:06.384,0.10557569563388824,8388,168205818,53352,-0.10720732808113098,0.6992810964584351,-0.698832631111145,168205842
25-May-2023 18:08:07.384,0.10560046136379242,8388,168205818,53352,-0.10723608732223511,0.6992759704589844,-0.6988292932510376,168205843
25-May-2023 18:08:08.384,0.10563620924949646,8388,168205818,53352,-0.10724864900112152,0.699272871017456,-0.6988250017166138,168205844
25-May-2023 18:08:09.384,0.10566140711307526,8388,168205818,53352,-0.10727675259113312,0.6992732286453247,-0.6988166570663452,168205845
25-May-2023 18:08:10.384,0.10568410158157349,8388,168205818,53352,-0.10730177164077759,0.6992758512496948,-0.698806881904602,168205846
25-May-2023 18:08:11.384,0.10571770370006561,8388,168205818,53352,-0.10732011497020721,0.6992719173431396,-0.6988027095794678,168205847
25-May-2023 18:08:12.384,0.1057448536157608,8388,168205818,53352,-0.10733982920646667,0.6992696523666382,-0.6987978219985962,168205848
25-May-2023 18:08:13.384,0.1057620644569397,8388,168205818,53352,-0.10737532377243042,0.6992655992507935,-0.698793888092041,168205849
25-May-2023 18:08:14.384,0.10579071938991547,8388,168205850,53352,-0.10739895701408386,0.6992573738098145,-0.6987940073013306,168205850
25-May-2023 18:08:15.384,0.10581609606742859,8388,168205850,53352,-0.10742171108722687,0.699250340461731,-0.6987936496734619,168205851
25-May-2023 18:08:16.384,0.10583116114139557,8388,168205850,53352,-0.10745824873447418,0.6992447376251221,-0.6987913846969604,168205852
25-May-2023 18:08:17.384,0.105857253074646,8388,168205850,53352,-0.10748481750488281,0.6992379426956177,-0.6987903118133545,168205853
25-May-2023 18:08:18.384,0.10589180886745453,8388,168205850,53352,-0.10750365257263184,0.6992316246032715,-0.6987886428833008,168205854
25-May-2023 18:08:19.384,0.1059110015630722,8388,168205850,53352,-0.10753396153450012,0.6992324590682983,-0.6987800598144531,168205855
25-May-2023 18:08:20.384,0.10593312978744507,8420,168205850,53352,-0.10755835473537445,0.6992315053939819,-0.698773980140686,168205856
25-May-2023 18:08:21.384,0.10596966743469238,8420,168205850,53352,-0.10756942629814148,0.6992295980453491,-0.6987687349319458,168205857
25-May-2023 18:08:22.384,0.10599595308303833,8420,168205850,53352,-0.1075952798128128,0.6992294788360596,-0.6987607479095459,168205858
25-May-2023 18:08:23.384,0.10601447522640228,8420,168205850,53352,-0.1076277494430542,0.6992287635803223,-0.698753833770752,168205859
25-May-2023 18:08:24.384,0.10604816675186157,8420,168205850,53352,-0.1076541543006897,0.6992216110229492,-0.6987514495849609,168205860
25-May-2023 18:08:25.384,0.10607340931892395,8420,168205850,53352,-0.10766999423503876,0.6992160081863403,-0.6987508535385132,168205861
25-May-2023 18:08:26.384,0.10608561336994171,8420,168205850,53352,-0.10770657658576965,0.6992095708847046,-0.6987496614456177,168205862
25-May-2023 18:08:27.384,0.10611200332641602,8420,168205850,53352,-0.10773220658302307,0.6992021799087524,-0.6987490653991699,168205863
25-May-2023 18:08:28.384,0.10613995790481567,8420,168205850,53352,-0.10775376856327057,0.6991924047470093,-0.6987515687942505,168205864
25-May-2023 18:08:29.384,0.10615696012973785,8420,168205850,53352,-0.10778544843196869,0.6991903781890869,-0.698745846748352,168205865
25-May-2023 18:08:30.384,0.1061832457780838,8420,168205850,53352,-0.1078125536441803,0.6991904973983765,-0.6987379789352417,168205866
25-May-2023 18:08:31.384,0.10621784627437592,8420,168205850,53352,-0.10782648622989655,0.6991865634918213,-0.6987340450286865,168205867
25-May-2023 18:08:32.384,0.10624507069587708,8420,168205850,53352,-0.10785648226737976,0.6991876363754272,-0.698724627494812,168205868
25-May-2023 18:08:33.384,0.10626818239688873,8420,168205850,53352,-0.10788328945636749,0.6991866827011108,-0.698717474937439,168205869
25-May-2023 18:08:34.384,0.10630618035793304,8420,168205850,53352,-0.10790160298347473,0.6991821527481079,-0.6987137794494629,168205870
25-May-2023 18:08:35.384,0.10632602870464325,8420,168205850,53352,-0.10792706906795502,0.6991796493530273,-0.6987091302871704,168205871
25-May-2023 18:08:36.384,0.10634273290634155,8420,168205850,53352,-0.10796169936656952,0.6991733312606812,-0.6987075805664062,168205872
25-May-2023 18:08:37.384,0.10637098550796509,8420,168205850,53352,-0.10798050463199615,0.6991654634475708,-0.6987082958221436,168205873
25-May-2023 18:08:38.384,0.10639487206935883,8420,168205850,53352,-0.10800135135650635,0.6991595029830933,-0.6987072229385376,168205874
25-May-2023 18:08:39.384,0.10640892386436462,8420,168205850,53352,-0.10804404318332672,0.6991537809371948,-0.6987043619155884,168205875
25-May-2023 18:08:40.384,0.10643672943115234,8420,168205850,53352,-0.10806359350681305,0.6991486549377441,-0.698702335357666,168205876
25-May-2023 18:08:41.384,0.10646931827068329,8420,168205850,53352,-0.10807794332504272,0.6991440057754517,-0.6986998319625854,168205877
25-May-2023 18:08:42.384,0.10649167001247406,8420,168205850,53352,-0.1081136018037796,0.6991428136825562,-0.6986919641494751,168205878
25-May-2023 18:08:43.384,0.10651877522468567,8420,168205850,53352,-0.10814236104488373,0.6991430521011353,-0.6986832618713379,168205879
25-May-2023 18:08:44.384,0.10655386745929718,8420,168205850,53352,-0.10815522074699402,0.699138879776001,-0.69868004322052,168205880
25-May-2023 18:08:45.384,0.10657893121242523,8420,168205850,53352,-0.10818260908126831,0.69913649559021,-0.6986745595932007,168205881
25-May-2023 18:08:46.384,0.10659918189048767,8420,168205882,53352,-0.1082112193107605,0.6991361379623413,-0.6986672878265381,168205882
25-May-2023 18:08:47.384,0.10662975907325745,8420,168205882,53352,-0.1082281619310379,0.6991300582885742,-0.6986662149429321,168205883
25-May-2023 18:08:48.384,0.10665261745452881,8420,168205882,53352,-0.10825198888778687,0.6991244554519653,-0.6986644268035889,168205884
25-May-2023 18:08:49.384,0.10666778683662415,8420,168205882,53352,-0.1082916110754013,0.6991173028945923,-0.6986631155014038,168205885
25-May-2023 18:08:50.384,0.10669343173503876,8420,168205882,53352,-0.10831470787525177,0.699112057685852,-0.6986610889434814,168205886
25-May-2023 18:08:51.384,0.1067223846912384,8420,168205882,53352,-0.10833728313446045,0.699103832244873,-0.6986614465713501,168205887
25-May-2023 18:08:52.384,0.10674402117729187,8452,168205882,53352,-0.1083734929561615,0.6990995407104492,-0.6986566781997681,168205888
25-May-2023 18:08:53.384,0.10677219927310944,8452,168205882,53352,-0.1084025502204895,0.6990972757339478,-0.6986498832702637,168205889
25-May-2023 18:08:54.384,0.10680754482746124,8452,168205882,53352,-0.10841883718967438,0.6990948915481567,-0.6986442804336548,168205890
25-May-2023 18:08:55.384,0.10683220624923706,8452,168205882,53352,-0.10844339430332184,0.699094295501709,-0.6986373662948608,168205891
25-May-2023 18:08:56.384,0.1068560928106308,8452,168205882,53352,-0.10846574604511261,0.6990952491760254,-0.6986293792724609,168205892
25-May-2023 18:08:57.384,0.10688784718513489,8452,168205882,53352,-0.10848444700241089,0.6990906000137329,-0.6986263990402222,168205893
25-May-2023 18:08:58.384,0.10691095888614655,8452,168205882,53352,-0.10850940644741058,0.699088454246521,-0.6986211538314819,168205894
25-May-2023 18:08:59.384,0.1069299578666687,8452,168205882,53352,-0.10854126513004303,0.699082612991333,-0.6986191272735596,168205895
25-May-2023 18:09:00.384,0.10695461928844452,8452,168205882,53352,-0.10856527090072632,0.6990736722946167,-0.6986205577850342,168205896
25-May-2023 18:09:01.384,0.10697758197784424,8452,168205882,53352,-0.10859456658363342,0.6990669965744019,-0.69861900806427,168205897
25-May-2023 18:09:02.384,0.10700024664402008,8452,168205882,53352,-0.10863125324249268,0.6990594863891602,-0.6986175775527954,168205898
25-May-2023 18:09:03.384,0.10702621936798096,8452,168205882,53352,-0.10865876078605652,0.6990519762039185,-0.6986168622970581,168205899
25-May-2023 18:09:04.384,0.10705827176570892,8452,168205882,53352,-0.10867652297019958,0.6990504264831543,-0.6986106634140015,168205900
25-May-2023 18:09:05.384,0.10707978904247284,8452,168205882,53352,-0.10870493948459625,0.6990516185760498,-0.6986017227172852,168205901
25-May-2023 18:09:06.384,0.10710589587688446,8452,168205882,53352,-0.10872650146484375,0.6990522146224976,-0.6985939741134644,168205902
25-May-2023 18:09:07.384,0.10714180767536163,8452,168205882,53352,-0.10874342918395996,0.6990488767623901,-0.6985886096954346,168205903
25-May-2023 18:09:08.384,0.10716503858566284,8452,168205882,53352,-0.10876631736755371,0.6990468502044678,-0.6985836029052734,168205904
25-May-2023 18:09:09.384,0.10718764364719391,8452,168205882,53352,-0.10879825055599213,0.6990445852279663,-0.6985775232315063,168205905
25-May-2023 18:09:10.384,0.10721486806869507,8452,168205882,53352,-0.10881763696670532,0.699038028717041,-0.6985769271850586,168205906
25-May-2023 18:09:11.384,0.10723938047885895,8452,168205882,53352,-0.10884919762611389,0.6990294456481934,-0.6985769271850586,168205907
25-May-2023 18:09:12.384,0.10725384950637817,8452,168205882,53352,-0.10888271033763885,0.6990228891372681,-0.6985760927200317,168205908
25-May-2023 18:09:13.384,0.10728088021278381,8452,168205882,53352,-0.1089099645614624,0.6990152597427368,-0.6985753774642944,168205909
25-May-2023 18:09:14.384,0.1073072999715805,8452,168205882,53352,-0.10893318057060242,0.6990094184875488,-0.6985735893249512,168205910
25-May-2023 18:09:15.384,0.10732904076576233,8452,168205882,53352,-0.1089632511138916,0.6990047693252563,-0.6985698938369751,168205911
25-May-2023 18:09:16.384,0.10735666751861572,8452,168205882,53352,-0.10898756980895996,0.6990042924880981,-0.698562502861023,168205912
25-May-2023 18:09:17.384,0.10738694667816162,8452,168205882,53352,-0.10900402069091797,0.6990045309066772,-0.6985549926757812,168205913
25-May-2023 18:09:18.384,0.10741159319877625,8452,168205914,53346,-0.10902877151966095,0.6990046501159668,-0.6985471248626709,168205914
25-May-2023 18:09:19.384,0.1074400246143341,8452,168205914,53346,-0.10905547440052032,0.6990028619766235,-0.6985405683517456,168205915
25-May-2023 18:09:20.384,0.10746683180332184,8452,168205914,53346,-0.10907474160194397,0.698999285697937,-0.6985371112823486,168205916
25-May-2023 18:09:21.384,0.10749220848083496,8452,168205914,53346,-0.10910306870937347,0.6989951133728027,-0.6985329389572144,168205917
25-May-2023 18:09:22.384,0.10751323401927948,8452,168205914,53346,-0.10913462936878204,0.6989884376525879,-0.6985313892364502,168205918
25-May-2023 18:09:23.384,0.10753798484802246,8452,168205914,53346,-0.1091603934764862,0.698979377746582,-0.6985325813293457,168205919
25-May-2023 18:09:24.384,0.10755793750286102,8484,168205914,53346,-0.10919451713562012,0.6989736557006836,-0.6985297203063965,168205920
25-May-2023 18:09:25.384,0.10757896304130554,8484,168205914,53346,-0.10922417044639587,0.6989686489105225,-0.6985270977020264,168205921
25-May-2023 18:09:26.384,0.1076081395149231,8484,168205914,53346,-0.10924287140369415,0.6989631652832031,-0.6985248327255249,168205922
25-May-2023 18:09:27.384,0.10763663053512573,8484,168205914,53346,-0.10926255583763123,0.6989607810974121,-0.6985197067260742,168205923
25-May-2023 18:09:28.384,0.10766293108463287,8484,168205914,53346,-0.10929162800312042,0.6989603042602539,-0.6985119581222534,168205924
25-May-2023 18:09:29.384,0.10768792033195496,8484,168205914,53346,-0.10930968821048737,0.698961615562439,-0.6985040903091431,168205925
25-May-2023 18:09:30.384,0.10772036015987396,8484,168205914,53346,-0.10933190584182739,0.6989589929580688,-0.6984978914260864,168205926
25-May-2023 18:09:31.384,0.10774444043636322,8484,168205914,53346,-0.10935534536838531,0.6989578008651733,-0.6984916925430298,168205927
25-May-2023 18:09:32.384,0.10777075588703156,8484,168205914,53346,-0.10938706994056702,0.6989532709121704,-0.698487401008606,168205928
25-May-2023 18:09:33.384,0.10779643058776855,8484,168205914,53346,-0.10941243171691895,0.6989450454711914,-0.6984875202178955,168205929
25-May-2023 18:09:34.384,0.10781888663768768,8484,168205914,53346,-0.10943858325481415,0.6989368200302124,-0.6984882354736328,168205930
25-May-2023 18:09:35.384,0.10784170031547546,8484,168205914,53346,-0.10947196185588837,0.6989288330078125,-0.6984875202178955,168205931
25-May-2023 18:09:36.384,0.10786421597003937,8484,168205914,53346,-0.10950055718421936,0.6989235877990723,-0.6984847784042358,168205932
25-May-2023 18:09:37.384,0.10788688063621521,8484,168205914,53346,-0.10952988266944885,0.6989203691482544,-0.6984798908233643,168205933
25-May-2023 18:09:38.384,0.10791042447090149,8484,168205914,53346,-0.10955367982387543,0.6989165544509888,-0.6984763145446777,168205934
25-May-2023 18:09:39.384,0.10793885588645935,8484,168205914,53346,-0.10957261919975281,0.698915958404541,-0.6984696388244629,168205935
25-May-2023 18:09:40.384,0.10797084867954254,8484,168205914,53346,-0.10959400236606598,0.6989152431488037,-0.6984620094299316,168205936
25-May-2023 18:09:41.384,0.10799731314182281,8484,168205914,53346,-0.10962021350860596,0.6989148855209351,-0.6984542608261108,168205937
25-May-2023 18:09:42.384,0.10802595317363739,8484,168205914,53346,-0.10963788628578186,0.6989123821258545,-0.6984493732452393,168205938
25-May-2023 18:09:43.384,0.10805416107177734,8484,168205914,53346,-0.10966508090496063,0.6989067792892456,-0.6984466314315796,168205939
25-May-2023 18:09:44.384,0.10807636380195618,8484,168205914,53346,-0.10968965291976929,0.698904275894165,-0.6984416246414185,168205940
25-May-2023 18:09:45.384,0.10809838771820068,8484,168205914,53346,-0.10971759259700775,0.6988974809646606,-0.698440670967102,168205941
25-May-2023 18:09:46.384,0.10812291502952576,8484,168205914,53346,-0.1097482293844223,0.6988868713378906,-0.6984426975250244,168205942
25-May-2023 18:09:47.384,0.10814543068408966,8484,168205914,53346,-0.10977733135223389,0.6988810300827026,-0.6984405517578125,168205943
25-May-2023 18:09:48.384,0.1081712543964386,8484,168205914,53346,-0.10980527102947235,0.6988763809204102,-0.6984368562698364,168205944
25-May-2023 18:09:49.384,0.10819701850414276,8484,168205914,53346,-0.10982835292816162,0.6988725662231445,-0.6984330415725708,168205945
25-May-2023 18:09:50.384,0.1082242876291275,8484,168205946,53352,-0.10985445976257324,0.6988682746887207,-0.6984291076660156,168205946
25-May-2023 18:09:51.384,0.10825267434120178,8484,168205946,53352,-0.10987511277198792,0.698868989944458,-0.6984206438064575,168205947
25-May-2023 18:09:52.384,0.10827986896038055,8484,168205946,53352,-0.10989683866500854,0.6988698244094849,-0.698412299156189,168205948
25-May-2023 18:09:53.384,0.10830610990524292,8484,168205946,53352,-0.1099260002374649,0.6988673210144043,-0.6984058618545532,168205949
25-May-2023 18:09:54.384,0.10833382606506348,8484,168205946,53352,-0.10994671285152435,0.6988633871078491,-0.6984024047851562,168205950
25-May-2023 18:09:55.384,0.10835373401641846,8484,168205946,53352,-0.10997374355792999,0.698860764503479,-0.6983976364135742,168205951
25-May-2023 18:09:56.384,0.10838200151920319,8516,168205946,53352,-0.11000055074691772,0.6988538503646851,-0.698395848274231,168205952
25-May-2023 18:09:57.384,0.10840502381324768,8516,168205946,53352,-0.11002764105796814,0.6988463401794434,-0.6983956098556519,168205953
25-May-2023 18:09:58.384,0.10842649638652802,8516,168205946,53352,-0.11005522310733795,0.6988400220870972,-0.6983942985534668,168205954
25-May-2023 18:09:59.384,0.10844598710536957,8516,168205946,53352,-0.11008185148239136,0.6988352537155151,-0.6983916759490967,168205955
25-May-2023 18:10:00.384,0.10847367346286774,8516,168205946,53352,-0.11010544002056122,0.6988312005996704,-0.698387861251831,168205956
25-May-2023 18:10:01.384,0.10850246250629425,8516,168205946,53352,-0.11013136804103851,0.6988269090652466,-0.6983836889266968,168205957
25-May-2023 18:10:02.384,0.10852871835231781,8516,168205946,53352,-0.1101553738117218,0.698824405670166,-0.698378324508667,168205958
25-May-2023 18:10:03.384,0.108557790517807,8516,168205946,53352,-0.11017756164073944,0.698825478553772,-0.698369026184082,168205959
25-May-2023 18:10:04.384,0.10858581960201263,8516,168205946,53352,-0.11019991338253021,0.6988227367401123,-0.6983642578125,168205960
25-May-2023 18:10:05.384,0.10861460864543915,8516,168205946,53352,-0.11022455990314484,0.6988201141357422,-0.6983580589294434,168205961
25-May-2023 18:10:06.384,0.1086382269859314,8516,168205946,53352,-0.11025263369083405,0.6988157033920288,-0.6983543634414673,168205962
25-May-2023 18:10:07.384,0.1086600124835968,8516,168205946,53352,-0.11027708649635315,0.6988112926483154,-0.6983516216278076,168205963
25-May-2023 18:10:08.384,0.10868306457996368,8516,168205946,53352,-0.11030496656894684,0.6988059282302856,-0.6983489990234375,168205964
25-May-2023 18:10:09.384,0.10870596766471863,8516,168205946,53352,-0.11033818125724792,0.698796272277832,-0.6983499526977539,168205965
25-May-2023 18:10:10.384,0.1087285578250885,8516,168205946,53352,-0.1103624701499939,0.6987900733947754,-0.6983487606048584,168205966
25-May-2023 18:10:11.384,0.10875622928142548,8516,168205946,53352,-0.11038534343242645,0.6987864971160889,-0.6983444690704346,168205967
25-May-2023 18:10:12.384,0.10878047347068787,8516,168205946,53352,-0.11041043698787689,0.6987841129302979,-0.6983392238616943,168205968
25-May-2023 18:10:13.384,0.10880741477012634,8516,168205946,53352,-0.11043752729892731,0.6987814903259277,-0.6983332633972168,168205969
25-May-2023 18:10:14.384,0.10883113741874695,8516,168205946,53352,-0.11045664548873901,0.6987818479537964,-0.6983258724212646,168205970
25-May-2023 18:10:15.384,0.108858123421669,8516,168205946,53352,-0.11047197878360748,0.6987831592559814,-0.6983181238174438,168205971
25-May-2023 18:10:16.384,0.10888583958148956,8516,168205946,53352,-0.11049188673496246,0.6987789869308472,-0.698314905166626,168205972
25-May-2023 18:10:17.384,0.10890558362007141,8516,168205946,53352,-0.11052912473678589,0.6987788677215576,-0.6983060836791992,168205973
25-May-2023 18:10:18.384,0.10893715918064117,8516,168205946,53352,-0.11055338382720947,0.6987742185592651,-0.6983017921447754,168205974
25-May-2023 18:10:19.384,0.10896673798561096,8516,168205946,53352,-0.11057473719120026,0.6987643241882324,-0.6983038187026978,168205975
25-May-2023 18:10:20.384,0.10898643732070923,8516,168205946,53352,-0.11061540246009827,0.6987587213516235,-0.6982998847961426,168205976
25-May-2023 18:10:21.384,0.10900887846946716,8516,168205946,53352,-0.11064627766609192,0.6987509727478027,-0.6982992887496948,168205977
25-May-2023 18:10:22.384,0.10904227197170258,8516,168205978,53352,-0.11066731810569763,0.698743462562561,-0.698298454284668,168205978
25-May-2023 18:10:23.384,0.10906174778938293,8516,168205978,53352,-0.11069093644618988,0.6987407207489014,-0.6982945203781128,168205979
25-May-2023 18:10:24.384,0.1090829074382782,8516,168205978,53352,-0.11072215437889099,0.6987385749816895,-0.6982879638671875,168205980
25-May-2023 18:10:25.384,0.10912060737609863,8516,168205978,53352,-0.11073902249336243,0.6987355947494507,-0.6982821226119995,168205981
25-May-2023 18:10:26.384,0.10915133357048035,8516,168205978,53352,-0.11075897514820099,0.6987359523773193,-0.6982740163803101,168205982
25-May-2023 18:10:27.384,0.10917200148105621,8516,168205978,53352,-0.11079417169094086,0.6987367868423462,-0.6982645988464355,168205983
25-May-2023 18:10:28.384,0.10920457541942596,8548,168205978,53352,-0.11081463098526001,0.6987323760986328,-0.6982604265213013,168205984
25-May-2023 18:10:29.384,0.10923898220062256,8548,168205978,53352,-0.11083222925662994,0.6987262964248657,-0.6982583999633789,168205985
25-May-2023 18:10:30.384,0.10925434529781342,8548,168205978,53352,-0.11087267100811005,0.6987234354019165,-0.6982526779174805,168205986
25-May-2023 18:10:31.384,0.10927838087081909,8548,168205978,53352,-0.11090131103992462,0.6987137794494629,-0.6982539892196655,168205987
25-May-2023 18:10:32.384,0.10930770635604858,8548,168205978,53352,-0.11091703176498413,0.6987038850784302,-0.6982567310333252,168205988
25-May-2023 18:10:33.384,0.10932411253452301,8548,168205978,53352,-0.1109536737203598,0.6986994743347168,-0.6982526779174805,168205989
25-May-2023 18:10:34.384,0.10933813452720642,8548,168205978,53352,-0.11098262667655945,0.6986944675445557,-0.6982507705688477,168205990
25-May-2023 18:10:35.384,0.10937811434268951,8548,168205978,53352,-0.11099797487258911,0.6986891031265259,-0.6982477903366089,168205991
25-May-2023 18:10:36.384,0.10940133035182953,8548,168205978,53352,-0.11102095246315002,0.6986865997314453,-0.6982427835464478,168205992
25-May-2023 18:10:37.384,0.10942061245441437,8548,168205978,53352,-0.11105713248252869,0.698688268661499,-0.6982325315475464,168205993
25-May-2023 18:10:38.384,0.10946060717105865,8548,168205978,53352,-0.11107228696346283,0.6986860036849976,-0.6982259750366211,168205994
25-May-2023 18:10:39.384,0.10949085652828217,8548,168205978,53352,-0.11109021306037903,0.6986812353134155,-0.6982231140136719,168205995
25-May-2023 18:10:40.384,0.10950416326522827,8548,168205978,53352,-0.11113302409648895,0.6986795663833618,-0.6982159614562988,168205996
25-May-2023 18:10:41.384,0.10953453183174133,8548,168205978,53352,-0.11115314066410065,0.6986738443374634,-0.6982136964797974,168205997
25-May-2023 18:10:42.384,0.10956043004989624,8548,168205978,53352,-0.11116765439510345,0.6986664533615112,-0.6982147693634033,168205998
25-May-2023 18:10:43.384,0.10957345366477966,8548,168205978,53352,-0.1112089455127716,0.6986598968505859,-0.698212742805481,168205999
25-May-2023 18:10:44.384,0.10959428548812866,8548,168205978,53352,-0.11123943328857422,0.6986511945724487,-0.6982131004333496,168206000
25-May-2023 18:10:45.384,0.10962924361228943,8548,168205978,53352,-0.11125192046165466,0.6986429691314697,-0.6982139348983765,168206001
25-May-2023 18:10:46.384,0.10964846611022949,8548,168205978,53352,-0.11127915978431702,0.6986415386199951,-0.698208212852478,168206002
25-May-2023 18:10:47.384,0.1096753180027008,8548,168205978,53352,-0.11131227016448975,0.6986367702484131,-0.698203444480896,168206003
25-May-2023 18:10:48.384,0.10971242189407349,8548,168205978,53352,-0.11132921278476715,0.6986324787139893,-0.6981991529464722,168206004
25-May-2023 18:10:49.384,0.1097380518913269,8548,168205978,53352,-0.11134935915470123,0.6986348628997803,-0.6981894969940186,168206005
25-May-2023 18:10:50.384,0.10975930094718933,8548,168205978,53352,-0.11138162016868591,0.6986347436904907,-0.6981812715530396,168206006
25-May-2023 18:10:51.384,0.10979224741458893,8548,168205978,53352,-0.11139853298664093,0.698628306388855,-0.6981794834136963,168206007
25-May-2023 18:10:52.384,0.10981786251068115,8548,168205978,53352,-0.11141997575759888,0.698622465133667,-0.6981778144836426,168206008
25-May-2023 18:10:53.384,0.10983149707317352,8548,168205978,53352,-0.11145523190498352,0.698620080947876,-0.6981724500656128,168206009
25-May-2023 18:10:54.384,0.10985496640205383,8548,168206010,53352,-0.11147749423980713,0.698615550994873,-0.6981698274612427,168206010
25-May-2023 18:10:55.384,0.10988526046276093,8548,168206010,53352,-0.11150093376636505,0.6986043453216553,-0.6981726884841919,168206011
25-May-2023 18:10:56.384,0.1099039614200592,8548,168206010,53352,-0.1115386039018631,0.6985975503921509,-0.69817054271698,168206012
25-May-2023 18:10:57.384,0.10992361605167389,8548,168206010,53352,-0.11157843470573425,0.6985938549041748,-0.698164701461792,168206013
25-May-2023 18:10:58.384,0.10995766520500183,8548,168206010,53352,-0.11159002780914307,0.6985892057418823,-0.6981621980667114,168206014
25-May-2023 18:10:59.384,0.10998307168483734,8548,168206010,53352,-0.11161619424819946,0.6985863447189331,-0.6981567144393921,168206015
25-May-2023 18:11:00.384,0.11001177132129669,8580,168206010,53352,-0.11164170503616333,0.6985849142074585,-0.6981498003005981,168206016
25-May-2023 18:11:01.384,0.11004340648651123,8580,168206010,53352,-0.11165748536586761,0.6985852718353271,-0.6981418132781982,168206017
25-May-2023 18:11:02.384,0.11006782948970795,8580,168206010,53352,-0.11167852580547333,0.6985851526260376,-0.6981346607208252,168206018
25-May-2023 18:11:03.384,0.11008748412132263,8580,168206010,53352,-0.11170788109302521,0.6985814571380615,-0.69813072681427,168206019
25-May-2023 18:11:04.384,0.11011721193790436,8580,168206010,53352,-0.11173036694526672,0.6985745429992676,-0.6981292963027954,168206020
25-May-2023 18:11:05.384,0.11013950407505035,8580,168206010,53352,-0.1117558628320694,0.6985703706741333,-0.6981260776519775,168206021
25-May-2023 18:11:06.384,0.11015985906124115,8580,168206010,53352,-0.1117926687002182,0.6985633373260498,-0.6981236934661865,168206022
25-May-2023 18:11:07.384,0.11018450558185577,8580,168206010,53352,-0.11182063817977905,0.6985539197921753,-0.6981246471405029,168206023
25-May-2023 18:11:08.384,0.11021119356155396,8580,168206010,53352,-0.11184282600879669,0.6985481977462769,-0.6981227397918701,168206024
25-May-2023 18:11:09.384,0.11023153364658356,8580,168206010,53352,-0.11186806857585907,0.6985507011413574,-0.698112964630127,168206025
25-May-2023 18:11:10.384,0.11026164889335632,8580,168206010,53352,-0.11189506947994232,0.69854736328125,-0.6981073617935181,168206026
25-May-2023 18:11:11.384,0.11029520630836487,8580,168206010,53352,-0.11191260814666748,0.6985434293746948,-0.6981029510498047,168206027
25-May-2023 18:11:12.384,0.11032208800315857,8580,168206010,53352,-0.11193901300430298,0.6985453367233276,-0.6980926990509033,168206028
25-May-2023 18:11:13.384,0.11034561693668365,8580,168206010,53352,-0.11196272075176239,0.6985485553741455,-0.6980820894241333,168206029
25-May-2023 18:11:14.384,0.11037765443325043,8580,168206010,53352,-0.11198534071445465,0.6985429525375366,-0.6980787515640259,168206030
25-May-2023 18:11:15.384,0.11040179431438446,8580,168206010,53352,-0.11201514303684235,0.698535680770874,-0.6980773210525513,168206031
25-May-2023 18:11:16.384,0.11041800677776337,8580,168206010,53352,-0.11204251646995544,0.6985321044921875,-0.6980741024017334,168206032
25-May-2023 18:11:17.384,0.11044345796108246,8580,168206010,53352,-0.11206714808940887,0.698527455329895,-0.6980708837509155,168206033
25-May-2023 18:11:18.384,0.11046905815601349,8580,168206010,53352,-0.11209447681903839,0.698520302772522,-0.6980694532394409,168206034
25-May-2023 18:11:19.384,0.11048710346221924,8580,168206010,53352,-0.11212946474552155,0.6985135078430176,-0.6980680227279663,168206035
25-May-2023 18:11:20.384,0.11051768064498901,8580,168206010,53352,-0.11214897036552429,0.6985116004943848,-0.6980619430541992,168206036
25-May-2023 18:11:21.384,0.11054322123527527,8580,168206010,53352,-0.11216588318347931,0.698512077331543,-0.6980546712875366,168206037
25-May-2023 18:11:22.384,0.11057083308696747,8580,168206010,53352,-0.11218920350074768,0.6985100507736206,-0.6980487108230591,168206038
25-May-2023 18:11:23.384,0.1106007844209671,8580,168206010,53352,-0.11221583187580109,0.6985079050064087,-0.6980416774749756,168206039
25-May-2023 18:11:24.384,0.11062967777252197,8580,168206010,53352,-0.11223800480365753,0.6985082626342773,-0.6980327367782593,168206040
25-May-2023 18:11:25.384,0.11065466701984406,8580,168206010,53352,-0.11226366460323334,0.698509693145752,-0.6980236768722534,168206041
25-May-2023 18:11:26.384,0.11067967116832733,8580,168206042,53346,-0.11229322850704193,0.6985045671463013,-0.6980199813842773,168206042
25-May-2023 18:11:27.384,0.11070255935192108,8580,168206042,53346,-0.11231823265552521,0.698495626449585,-0.698021411895752,168206043
25-May-2023 18:11:28.384,0.11072111129760742,8580,168206042,53346,-0.11234110593795776,0.6984920501708984,-0.6980185508728027,168206044
25-May-2023 18:11:29.384,0.11074253916740417,8580,168206042,53346,-0.11237062513828278,0.6984878778457642,-0.6980141401290894,168206045
25-May-2023 18:11:30.384,0.1107674390077591,8580,168206042,53346,-0.11239747703075409,0.6984769105911255,-0.6980167627334595,168206046
25-May-2023 18:11:31.384,0.11078877747058868,8580,168206042,53346,-0.11242558062076569,0.6984727382659912,-0.6980133056640625,168206047
25-May-2023 18:11:32.384,0.11081725358963013,8612,168206042,53346,-0.11244401335716248,0.6984734535217285,-0.698005199432373,168206048
25-May-2023 18:11:33.384,0.11084508895874023,8612,168206042,53346,-0.11246682703495026,0.6984732151031494,-0.6979968547821045,168206049
25-May-2023 18:11:34.384,0.11087442934513092,8612,168206042,53346,-0.11248831450939178,0.6984690427780151,-0.6979930400848389,168206050
25-May-2023 18:11:35.384,0.11090031266212463,8612,168206042,53346,-0.11251387000083923,0.6984690427780151,-0.6979849338531494,168206051
25-May-2023 18:11:36.384,0.1109314113855362,8612,168206042,53346,-0.11254279315471649,0.6984697580337524,-0.6979748010635376,168206052
25-May-2023 18:11:37.385,0.1109580248594284,8612,168206042,53346,-0.11256562173366547,0.6984641551971436,-0.697972297668457,168206053
25-May-2023 18:11:38.385,0.11097908020019531,8612,168206042,53346,-0.11259159445762634,0.698456883430481,-0.6979720592498779,168206054
25-May-2023 18:11:39.385,0.11099866032600403,8612,168206042,53346,-0.11261919140815735,0.6984502077102661,-0.6979712247848511,168206055
25-May-2023 18:11:40.385,0.1110215038061142,8612,168206042,53346,-0.11264514923095703,0.69844651222229,-0.6979671716690063,168206056
25-May-2023 18:11:41.385,0.11104653775691986,8612,168206042,53346,-0.1126747727394104,0.6984401941299438,-0.6979646682739258,168206057
25-May-2023 18:11:42.385,0.11107200384140015,8612,168206042,53346,-0.11270354688167572,0.6984306573867798,-0.6979656219482422,168206058
25-May-2023 18:11:43.385,0.11109818518161774,8612,168206042,53346,-0.11272802948951721,0.6984294652938843,-0.6979587078094482,168206059
25-May-2023 18:11:44.385,0.11112557351589203,8612,168206042,53346,-0.11275382339954376,0.6984301805496216,-0.6979494094848633,168206060
25-May-2023 18:11:45.385,0.11115486919879913,8612,168206042,53346,-0.11277209222316742,0.6984294652938843,-0.6979423761367798,168206061
25-May-2023 18:11:46.385,0.11118504405021667,8612,168206042,53346,-0.11279784142971039,0.6984250545501709,-0.6979379653930664,168206062
25-May-2023 18:11:47.385,0.11120925843715668,8612,168206042,53346,-0.11281904578208923,0.6984258890151978,-0.6979297399520874,168206063
25-May-2023 18:11:48.385,0.11123605072498322,8612,168206042,53346,-0.11284314095973969,0.698424220085144,-0.6979231834411621,168206064
25-May-2023 18:11:49.385,0.11125937104225159,8612,168206042,53346,-0.11286930739879608,0.6984163522720337,-0.6979233026504517,168206065
25-May-2023 18:11:50.385,0.11128152906894684,8612,168206042,53346,-0.11289750039577484,0.698407769203186,-0.6979237794876099,168206066
25-May-2023 18:11:51.385,0.11130538582801819,8612,168206042,53346,-0.11292743682861328,0.6984012126922607,-0.6979213953018188,168206067
25-May-2023 18:11:52.385,0.11132708191871643,8612,168206042,53346,-0.11295616626739502,0.6983965635299683,-0.6979179382324219,168206068
25-May-2023 18:11:53.385,0.11135157942771912,8612,168206042,53346,-0.11298573017120361,0.6983886957168579,-0.697917103767395,168206069
25-May-2023 18:11:54.385,0.11137549579143524,8612,168206042,53346,-0.11300937831401825,0.6983840465545654,-0.6979143619537354,168206070
25-May-2023 18:11:55.385,0.11140300333499908,8612,168206042,53346,-0.11302992701530457,0.6983836889266968,-0.6979070901870728,168206071
25-May-2023 18:11:56.385,0.11142979562282562,8612,168206042,53346,-0.11305291950702667,0.6983866691589355,-0.6978960037231445,168206072
25-May-2023 18:11:57.385,0.11145438253879547,8612,168206042,53346,-0.11308014392852783,0.6983829736709595,-0.6978912353515625,168206073
25-May-2023 18:11:58.385,0.11148495972156525,8612,168206074,53346,-0.11309598386287689,0.6983802318572998,-0.6978864669799805,168206074
25-May-2023 18:11:59.385,0.11151263117790222,8612,168206074,53346,-0.1131245493888855,0.6983815431594849,-0.6978762149810791,168206075
25-May-2023 18:12:00.385,0.11153531074523926,8612,168206074,53346,-0.11314868927001953,0.698375940322876,-0.6978744268417358,168206076
25-May-2023 18:12:01.385,0.11156350374221802,8612,168206074,53346,-0.11318224668502808,0.6983643770217896,-0.6978760957717896,168206077
25-May-2023 18:12:02.385,0.1115892082452774,8612,168206074,53346,-0.1132097989320755,0.6983538866043091,-0.6978780031204224,168206078
25-May-2023 18:12:03.385,0.1116088479757309,8612,168206074,53346,-0.11324094235897064,0.698348879814148,-0.6978747844696045,168206079
25-May-2023 18:12:04.385,0.11163295805454254,8644,168206074,53346,-0.1132698506116867,0.698344349861145,-0.6978708505630493,168206080
25-May-2023 18:12:05.385,0.11166137456893921,8644,168206074,53346,-0.11329193413257599,0.6983360052108765,-0.697871208190918,168206081
25-May-2023 18:12:06.385,0.1116856187582016,8644,168206074,53346,-0.1133156418800354,0.698334813117981,-0.6978640556335449,168206082
25-May-2023 18:12:07.385,0.11171136796474457,8644,168206074,53346,-0.11333759129047394,0.6983386278152466,-0.6978527307510376,168206083
25-May-2023 18:12:08.385,0.11174391210079193,8644,168206074,53346,-0.11335593461990356,0.6983368396759033,-0.6978462934494019,168206084
25-May-2023 18:12:09.385,0.1117706298828125,8644,168206074,53346,-0.11338120698928833,0.6983331441879272,-0.6978417634963989,168206085
25-May-2023 18:12:10.385,0.11179398000240326,8644,168206074,53346,-0.1134055107831955,0.6983329057693481,-0.6978343725204468,168206086
25-May-2023 18:12:11.385,0.11182326078414917,8644,168206074,53346,-0.11343108117580414,0.6983306407928467,-0.697827935218811,168206087
25-May-2023 18:12:12.385,0.11184689402580261,8644,168206074,53346,-0.1134597659111023,0.6983217000961304,-0.6978282928466797,168206088
25-May-2023 18:12:13.385,0.11185836791992188,8644,168206074,53346,-0.11350120604038239,0.6983109712600708,-0.6978304386138916,168206089
25-May-2023 18:12:14.385,0.11188192665576935,8644,168206074,53346,-0.1135178804397583,0.6983017921447754,-0.6978331804275513,168206090
25-May-2023 18:12:15.385,0.11191236972808838,8644,168206074,53346,-0.11353802680969238,0.6982954740524292,-0.6978310346603394,168206091
25-May-2023 18:12:16.385,0.11192446947097778,8644,168206074,53346,-0.11357565224170685,0.6982948780059814,-0.6978236436843872,168206092
25-May-2023 18:12:17.385,0.11195479333400726,8644,168206074,53346,-0.11359000205993652,0.6982920169830322,-0.6978193521499634,168206093
25-May-2023 18:12:18.385,0.11199323832988739,8644,168206074,53346,-0.11360375583171844,0.6982901096343994,-0.6978127956390381,168206094
25-May-2023 18:12:19.385,0.11201363801956177,8644,168206074,53346,-0.11363591253757477,0.6982948780059814,-0.6977996826171875,168206095
25-May-2023 18:12:20.385,0.112034872174263,8644,168206074,53346,-0.11366637051105499,0.6982936859130859,-0.6977925300598145,168206096
25-May-2023 18:12:21.385,0.1120753288269043,8644,168206074,53346,-0.11367881298065186,0.6982829570770264,-0.6977949142456055,168206097
25-May-2023 18:12:22.385,0.11209738254547119,8644,168206074,53346,-0.11370673775672913,0.6982789039611816,-0.6977907419204712,168206098
25-May-2023 18:12:23.385,0.1121048778295517,8644,168206074,53346,-0.11374969780445099,0.6982764005661011,-0.6977852582931519,168206099
25-May-2023 18:12:24.385,0.11214058101177216,8644,168206074,53346,-0.11376981437206268,0.6982632875442505,-0.6977889537811279,168206100
25-May-2023 18:12:25.385,0.11216996610164642,8644,168206074,53346,-0.1137925237417221,0.6982518434524536,-0.6977920532226562,168206101
25-May-2023 18:12:26.385,0.11217854917049408,8644,168206074,53346,-0.11383280158042908,0.6982523202896118,-0.6977837085723877,168206102
25-May-2023 18:12:27.385,0.11220775544643402,8644,168206074,53346,-0.11385443806648254,0.6982495784759521,-0.6977782249450684,168206103
25-May-2023 18:12:28.385,0.11224788427352905,8644,168206074,53346,-0.11386828124523163,0.6982412338256836,-0.6977778673171997,168206104
25-May-2023 18:12:29.385,0.11226733028888702,8644,168206074,53346,-0.11390644311904907,0.6982421875,-0.6977672576904297,168206105
25-May-2023 18:12:30.385,0.11229132115840912,8644,168206106,53352,-0.1139315515756607,0.6982454061508179,-0.6977564096450806,168206106
25-May-2023 18:12:31.385,0.11233597993850708,8644,168206106,53352,-0.11393854022026062,0.6982409954071045,-0.6977523565292358,168206107
25-May-2023 18:12:32.385,0.11235678195953369,8644,168206106,53352,-0.11397227644920349,0.6982359886169434,-0.6977486610412598,168206108
25-May-2023 18:12:33.385,0.11236460506916046,8644,168206106,53352,-0.11400684714317322,0.6982326507568359,-0.6977449655532837,168206109
25-May-2023 18:12:34.385,0.11240600049495697,8644,168206106,53352,-0.1140204519033432,0.6982245445251465,-0.6977438926696777,168206110
25-May-2023 18:12:35.385,0.11242829263210297,8644,168206106,53352,-0.11405092477798462,0.6982182264328003,-0.6977421045303345,168206111
25-May-2023 18:12:36.385,0.11243665218353271,8676,168206106,53352,-0.11409178376197815,0.6982091665267944,-0.6977429389953613,168206112
25-May-2023 18:12:37.385,0.11247234046459198,8676,168206106,53352,-0.11411009728908539,0.6981998682022095,-0.6977434158325195,168206113
25-May-2023 18:12:38.385,0.11250385642051697,8676,168206106,53352,-0.11413359642028809,0.6981964111328125,-0.6977381706237793,168206114
25-May-2023 18:12:39.385,0.11251945793628693,8676,168206106,53352,-0.11416880786418915,0.698196530342102,-0.6977297067642212,168206115
25-May-2023 18:12:40.385,0.11254952847957611,8676,168206106,53352,-0.11419276893138885,0.6981905698776245,-0.697726845741272,168206116
25-May-2023 18:12:41.385,0.1125880777835846,8676,168206106,53352,-0.11419694125652313,0.6981890201568604,-0.6977214813232422,168206117
25-May-2023 18:12:42.385,0.11260735988616943,8676,168206106,53352,-0.11423367261886597,0.6981956958770752,-0.6977057456970215,168206118
25-May-2023 18:12:43.385,0.11263138055801392,8676,168206106,53352,-0.11426742374897003,0.6981910467147827,-0.697701096534729,168206119
25-May-2023 18:12:44.385,0.11266763508319855,8676,168206106,53352,-0.11427751183509827,0.6981813907623291,-0.6977031230926514,168206120
25-May-2023 18:12:45.385,0.11268602311611176,8676,168206106,53352,-0.11430759727954865,0.698178768157959,-0.6976978778839111,168206121
25-May-2023 18:12:46.385,0.11269652843475342,8676,168206106,53352,-0.11434899270534515,0.6981778144836426,-0.697690486907959,168206122
25-May-2023 18:12:47.385,0.11273111402988434,8676,168206106,53352,-0.11436733603477478,0.6981637477874756,-0.6976959705352783,168206123
25-May-2023 18:12:48.385,0.11275975406169891,8676,168206106,53352,-0.11438728868961334,0.6981492042541504,-0.6977025270462036,168206124
25-May-2023 18:12:49.385,0.11276572942733765,8676,168206106,53352,-0.11442671716213226,0.6981520652770996,-0.6976922750473022,168206125
25-May-2023 18:12:50.385,0.11279857158660889,8676,168206106,53352,-0.11444585025310516,0.6981490850448608,-0.6976867914199829,168206126
25-May-2023 18:12:51.385,0.11283339560031891,8676,168206106,53352,-0.1144518107175827,0.6981433629989624,-0.6976860761642456,168206127
25-May-2023 18:12:52.385,0.11285288631916046,8676,168206106,53352,-0.1144900768995285,0.6981433629989624,-0.6976765394210815,168206128
25-May-2023 18:12:53.385,0.11287800967693329,8676,168206106,53352,-0.11451554298400879,0.6981468200683594,-0.6976644992828369,168206129
25-May-2023 18:12:54.385,0.11291845142841339,8676,168206106,53352,-0.11452281475067139,0.6981439590454102,-0.6976600885391235,168206130
25-May-2023 18:12:55.385,0.1129380613565445,8676,168206106,53352,-0.114555224776268,0.6981390714645386,-0.6976560354232788,168206131
25-May-2023 18:12:56.385,0.11295172572135925,8676,168206106,53352,-0.11458703875541687,0.6981337070465088,-0.6976542472839355,168206132
25-May-2023 18:12:57.385,0.11298976838588715,8676,168206106,53352,-0.11460697650909424,0.698125958442688,-0.6976524591445923,168206133
25-May-2023 18:12:58.385,0.11301320791244507,8676,168206106,53352,-0.11463843286037445,0.6981176137924194,-0.6976519823074341,168206134
25-May-2023 18:12:59.385,0.11302341520786285,8676,168206106,53352,-0.1146768182516098,0.6981077194213867,-0.6976537704467773,168206135
25-May-2023 18:13:00.385,0.113053098320961,8676,168206106,53352,-0.11469720304012299,0.6981015205383301,-0.6976519823074341,168206136
25-May-2023 18:13:01.385,0.11308559775352478,8676,168206106,53352,-0.11471633613109589,0.69809889793396,-0.6976460218429565,168206137
25-May-2023 18:13:02.385,0.11310291290283203,8676,168206138,53346,-0.11475011706352234,0.698097825050354,-0.6976388692855835,168206138
25-May-2023 18:13:03.385,0.11313183605670929,8676,168206138,53346,-0.11477057635784149,0.6980936527252197,-0.6976349353790283,168206139
25-May-2023 18:13:04.385,0.11316902935504913,8676,168206138,53346,-0.11478111147880554,0.6980916261672974,-0.6976290941238403,168206140
25-May-2023 18:13:05.385,0.11318813264369965,8676,168206138,53346,-0.11481024324893951,0.6980979442596436,-0.6976151466369629,168206141
25-May-2023 18:13:06.385,0.1132114827632904,8676,168206138,53346,-0.11483897268772125,0.6980969905853271,-0.6976076364517212,168206142
25-May-2023 18:13:07.385,0.11324717104434967,8676,168206138,53346,-0.11485451459884644,0.698083758354187,-0.6976124048233032,168206143
25-May-2023 18:13:08.385,0.11326630413532257,8708,168206138,53346,-0.1148834377527237,0.6980786323547363,-0.6976099014282227,168206144
25-May-2023 18:13:09.385,0.11328093707561493,8708,168206138,53346,-0.11492319405078888,0.6980751752853394,-0.6976040601730347,168206145
25-May-2023 18:13:10.385,0.11330929398536682,8708,168206138,53346,-0.1149439662694931,0.6980618238449097,-0.6976093053817749,168206146
25-May-2023 18:13:11.385,0.11333420872688293,8708,168206138,53346,-0.11497050523757935,0.6980507373809814,-0.6976122856140137,168206147
25-May-2023 18:13:12.385,0.113349050283432,8708,168206138,53346,-0.11500474810600281,0.6980491876602173,-0.6976056098937988,168206148
25-May-2023 18:13:13.385,0.11338043212890625,8708,168206138,53346,-0.11502806842327118,0.6980504989624023,-0.697595477104187,168206149
25-May-2023 18:13:14.385,0.11341777443885803,8708,168206138,53346,-0.11504104733467102,0.6980454921722412,-0.6975922584533691,168206150
25-May-2023 18:13:15.385,0.11343662440776825,8708,168206138,53346,-0.11507627367973328,0.6980465650558472,-0.6975823640823364,168206151
25-May-2023 18:13:16.385,0.11346442997455597,8708,168206138,53346,-0.11509831249713898,0.6980472803115845,-0.6975730657577515,168206152
25-May-2023 18:13:17.385,0.11350302398204803,8708,168206138,53346,-0.11510860919952393,0.6980454921722412,-0.6975671052932739,168206153
25-May-2023 18:13:18.385,0.11352533102035522,8708,168206138,53346,-0.11514303088188171,0.6980394124984741,-0.697563886642456,168206154
25-May-2023 18:13:19.385,0.11354172229766846,8708,168206138,53346,-0.11517602205276489,0.6980319023132324,-0.6975631713867188,168206155
25-May-2023 18:13:20.385,0.11356997489929199,8708,168206138,53346,-0.11519737541675568,0.6980257034301758,-0.6975613832473755,168206156
25-May-2023 18:13:21.385,0.11359132826328278,8708,168206138,53346,-0.11522352695465088,0.6980180740356445,-0.6975612640380859,168206157
25-May-2023 18:13:22.385,0.11360584199428558,8708,168206138,53346,-0.11525791883468628,0.6980091333389282,-0.6975622177124023,168206158
25-May-2023 18:13:23.385,0.1136382520198822,8708,168206138,53346,-0.11528222262859344,0.6980000734329224,-0.6975618600845337,168206159
25-May-2023 18:13:24.385,0.11366870999336243,8708,168206138,53346,-0.11530078947544098,0.6980007886886597,-0.6975531578063965,168206160
25-May-2023 18:13:25.385,0.11369246244430542,8708,168206138,53346,-0.11533448100090027,0.6980012655258179,-0.6975431442260742,168206161
25-May-2023 18:13:26.385,0.1137198805809021,8708,168206138,53346,-0.11535201966762543,0.6979967355728149,-0.6975401639938354,168206162
25-May-2023 18:13:27.385,0.11375643312931061,8708,168206138,53346,-0.11536473035812378,0.6979943513870239,-0.6975345611572266,168206163
25-May-2023 18:13:28.385,0.11378011107444763,8708,168206138,53346,-0.11539620161056519,0.697999119758606,-0.6975208520889282,168206164
25-May-2023 18:13:29.385,0.1137990653514862,8708,168206138,53346,-0.11542953550815582,0.6979959011077881,-0.697515606880188,168206165
25-May-2023 18:13:30.385,0.11382964253425598,8708,168206138,53346,-0.11544348299503326,0.6979814767837524,-0.6975224018096924,168206166
25-May-2023 18:13:31.385,0.11384867131710052,8708,168206138,53346,-0.1154695451259613,0.6979756355285645,-0.6975212097167969,168206167
25-May-2023 18:13:32.385,0.11385945975780487,8708,168206138,53346,-0.11551402509212494,0.6979758739471436,-0.6975114345550537,168206168
25-May-2023 18:13:33.385,0.11389045417308807,8708,168206138,53346,-0.11553172767162323,0.6979688405990601,-0.6975104808807373,168206169
25-May-2023 18:13:34.385,0.11392128467559814,8708,168206170,53346,-0.11554798483848572,0.6979550123214722,-0.6975165605545044,168206170
25-May-2023 18:13:35.385,0.11393724381923676,8708,168206170,53346,-0.11558553576469421,0.6979584693908691,-0.6975045204162598,168206171
25-May-2023 18:13:36.385,0.11396495997905731,8708,168206170,53346,-0.11561326682567596,0.6979602575302124,-0.6974935531616211,168206172
25-May-2023 18:13:37.385,0.11400510370731354,8708,168206170,53346,-0.11562514305114746,0.697952389717102,-0.6974928379058838,168206173
25-May-2023 18:13:38.385,0.114029660820961,8708,168206170,53346,-0.11565406620502472,0.6979467868804932,-0.6974896192550659,168206174
25-May-2023 18:13:39.385,0.11404570937156677,8708,168206170,53346,-0.11568373441696167,0.6979506015777588,-0.6974784135818481,168206175
25-May-2023 18:13:40.385,0.11408409476280212,8740,168206170,53346,-0.11569999158382416,0.6979479789733887,-0.6974719762802124,168206176
25-May-2023 18:13:41.385,0.11410792171955109,8740,168206170,53346,-0.1157219409942627,0.6979396343231201,-0.6974729299545288,168206177
25-May-2023 18:13:42.385,0.11411969363689423,8740,168206170,53346,-0.11575689911842346,0.6979328393936157,-0.6974719762802124,168206178
25-May-2023 18:13:43.385,0.114148810505867,8740,168206170,53346,-0.11578334867954254,0.6979259252548218,-0.6974698305130005,168206179
25-May-2023 18:13:44.385,0.11418001353740692,8740,168206170,53346,-0.1158023476600647,0.6979219913482666,-0.6974655389785767,168206180
25-May-2023 18:13:45.385,0.11419503390789032,8740,168206170,53346,-0.11584338545799255,0.6979153156280518,-0.6974629163742065,168206181
25-May-2023 18:13:46.385,0.11421985924243927,8740,168206170,53346,-0.11587271094322205,0.6979074478149414,-0.697461724281311,168206182
25-May-2023 18:13:47.385,0.11426116526126862,8740,168206170,53346,-0.1158844530582428,0.6979066133499146,-0.6974537372589111,168206183
25-May-2023 18:13:48.385,0.1142837256193161,8740,168206170,53346,-0.11591674387454987,0.6979095935821533,-0.6974419355392456,168206184
25-May-2023 18:13:49.385,0.11430355906486511,8740,168206170,53346,-0.11594438552856445,0.6979061365127563,-0.6974375247955322,168206185
25-May-2023 18:13:50.385,0.11434316635131836,8740,168206170,53346,-0.11595793068408966,0.6978992223739624,-0.6974358558654785,168206186
25-May-2023 18:13:51.385,0.11436817049980164,8740,168206170,53346,-0.11598102748394012,0.6979004144668579,-0.6974266767501831,168206187
25-May-2023 18:13:52.385,0.11438024044036865,8740,168206170,53346,-0.11601780354976654,0.6978985071182251,-0.6974200010299683,168206188
25-May-2023 18:13:53.385,0.11441211402416229,8740,168206170,53346,-0.11603471636772156,0.6978867053985596,-0.6974238157272339,168206189
25-May-2023 18:13:54.385,0.11444160342216492,8740,168206170,53346,-0.11605586111545563,0.6978776454925537,-0.6974246501922607,168206190
25-May-2023 18:13:55.385,0.11445292830467224,8740,168206170,53346,-0.11609135568141937,0.6978769302368164,-0.6974176168441772,168206191
25-May-2023 18:13:56.385,0.11447858810424805,8740,168206170,53346,-0.11612099409103394,0.697871208190918,-0.6974141597747803,168206192
25-May-2023 18:13:57.385,0.11451274156570435,8740,168206170,53346,-0.11613456904888153,0.6978589296340942,-0.6974185705184937,168206193
25-May-2023 18:13:58.385,0.114537313580513,8740,168206170,53346,-0.11617052555084229,0.6978586912155151,-0.6974087953567505,168206194
25-May-2023 18:13:59.385,0.11455906927585602,8740,168206170,53346,-0.1162036657333374,0.6978615522384644,-0.697396993637085,168206195
25-May-2023 18:14:00.385,0.11459434032440186,8740,168206170,53346,-0.11621490120887756,0.6978583335876465,-0.6973925828933716,168206196
25-May-2023 18:14:01.385,0.11462375521659851,8740,168206170,53346,-0.1162385642528534,0.6978542804718018,-0.6973880529403687,168206197
25-May-2023 18:14:02.385,0.11463809013366699,8740,168206170,53346,-0.11626607179641724,0.6978551149368286,-0.6973799467086792,168206198
25-May-2023 18:14:03.385,0.1146688312292099,8740,168206170,53346,-0.11628784239292145,0.6978522539138794,-0.6973739862442017,168206199
25-May-2023 18:14:04.385,0.11470043659210205,8740,168206170,53346,-0.11631003022193909,0.6978427171707153,-0.6973749399185181,168206200
25-May-2023 18:14:05.385,0.11470897495746613,8740,168206170,53346,-0.11633938550949097,0.6978356838226318,-0.6973757743835449,168206201
25-May-2023 18:14:06.385,0.11473608016967773,8740,168206202,53346,-0.11637403070926666,0.6978296041488647,-0.6973718404769897,168206202
25-May-2023 18:14:07.385,0.11476586759090424,8740,168206202,53346,-0.11638715863227844,0.6978243589401245,-0.6973695755004883,168206203
25-May-2023 18:14:08.385,0.11478666961193085,8740,168206202,53346,-0.11642175912857056,0.6978181600570679,-0.6973665952682495,168206204
25-May-2023 18:14:09.385,0.11480864882469177,8740,168206202,53346,-0.11645695567131042,0.6978156566619873,-0.6973594427108765,168206205
25-May-2023 18:14:10.385,0.11484642326831818,8740,168206202,53346,-0.11646750569343567,0.6978108882904053,-0.6973562240600586,168206206
25-May-2023 18:14:11.385,0.11487340927124023,8740,168206202,53346,-0.11649321019649506,0.6978123188018799,-0.6973460912704468,168206207
25-May-2023 18:14:12.385,0.11489269137382507,8772,168206202,53346,-0.11652335524559021,0.6978118419647217,-0.6973384618759155,168206208
25-May-2023 18:14:13.385,0.11492732167243958,8772,168206202,53346,-0.11653870344161987,0.6978046894073486,-0.6973373889923096,168206209
25-May-2023 18:14:14.385,0.11495539546012878,8772,168206202,53346,-0.11656281352043152,0.6978009939193726,-0.6973326206207275,168206210
25-May-2023 18:14:15.385,0.11496701836585999,8772,168206202,53346,-0.11659540235996246,0.6978003978729248,-0.697325587272644,168206211
25-May-2023 18:14:16.385,0.11499673128128052,8772,168206202,53346,-0.11662264168262482,0.697790265083313,-0.6973264217376709,168206212
25-May-2023 18:14:17.385,0.11502566933631897,8772,168206202,53346,-0.116643026471138,0.6977808475494385,-0.6973276138305664,168206213
25-May-2023 18:14:18.385,0.11504361033439636,8772,168206202,53346,-0.11667390167713165,0.6977771520614624,-0.6973230838775635,168206214
25-May-2023 18:14:19.385,0.1150658130645752,8772,168206202,53346,-0.11670750379562378,0.6977752447128296,-0.6973158121109009,168206215
25-May-2023 18:14:20.385,0.11508922278881073,8772,168206202,53346,-0.11672383546829224,0.6977678537368774,-0.6973166465759277,168206216
25-May-2023 18:14:21.385,0.1151193231344223,8772,168206202,53346,-0.11673940718173981,0.697763204574585,-0.697313666343689,168206217
25-May-2023 18:14:22.385,0.11514236032962799,8772,168206202,53346,-0.1167682558298111,0.6977649927139282,-0.697303295135498,168206218
25-May-2023 18:14:23.385,0.11516496539115906,8772,168206202,53346,-0.11679455637931824,0.697769045829773,-0.6972912549972534,168206219
25-May-2023 18:14:24.385,0.11520348489284515,8772,168206202,53346,-0.11681298911571503,0.6977642774581909,-0.6972861289978027,168206220
25-May-2023 18:14:25.385,0.11522991955280304,8772,168206202,53346,-0.11683632433414459,0.6977598667144775,-0.6972823143005371,168206221
25-May-2023 18:14:26.385,0.11525002121925354,8772,168206202,53346,-0.11686627566814423,0.6977578401565552,-0.69727623462677,168206222
25-May-2023 18:14:27.385,0.11527688801288605,8772,168206202,53346,-0.1168934553861618,0.6977505683898926,-0.6972743272781372,168206223
25-May-2023 18:14:28.385,0.1152992993593216,8772,168206202,53346,-0.11691688001155853,0.6977392435073853,-0.6972780227661133,168206224
25-May-2023 18:14:29.385,0.11532078683376312,8772,168206202,53346,-0.11695022881031036,0.6977313756942749,-0.6972767114639282,168206225
25-May-2023 18:14:30.385,0.1153387576341629,8772,168206202,53346,-0.11697882413864136,0.697726845741272,-0.6972734928131104,168206226
25-May-2023 18:14:31.385,0.11536993086338043,8772,168206202,53346,-0.11700461804866791,0.6977204084396362,-0.6972707509994507,168206227
25-May-2023 18:14:32.385,0.11539635062217712,8772,168206202,53346,-0.11702574789524078,0.6977173089981079,-0.697265625,168206228
25-May-2023 18:14:33.385,0.11542102694511414,8772,168206202,53346,-0.117055743932724,0.6977189779281616,-0.6972548961639404,168206229
25-May-2023 18:14:34.385,0.11545422673225403,8772,168206202,53346,-0.11708059906959534,0.6977202892303467,-0.6972438097000122,168206230
25-May-2023 18:14:35.385,0.11548560857772827,8772,168206202,53346,-0.1170949786901474,0.6977192163467407,-0.697237491607666,168206231
25-May-2023 18:14:36.385,0.11550775170326233,8772,168206202,53346,-0.11712522804737091,0.6977152824401855,-0.6972324848175049,168206232
25-May-2023 18:14:37.385,0.1155366450548172,8772,168206202,53346,-0.11715194582939148,0.697709321975708,-0.6972293853759766,168206233
25-May-2023 18:14:38.385,0.11556701362133026,8772,168206234,53346,-0.11717575788497925,0.6977038383483887,-0.6972256898880005,168206234
25-May-2023 18:14:39.385,0.11558514833450317,8772,168206234,53346,-0.11721108853816986,0.69769287109375,-0.6972277164459229,168206235
25-May-2023 18:14:40.385,0.11560425162315369,8772,168206234,53346,-0.11723870038986206,0.6976838111877441,-0.6972291469573975,168206236
25-May-2023 18:14:41.385,0.11563283205032349,8772,168206234,53346,-0.11725984513759613,0.6976763010025024,-0.6972283124923706,168206237
25-May-2023 18:14:42.385,0.11565127968788147,8772,168206234,53346,-0.11729124188423157,0.6976735591888428,-0.6972224712371826,168206238
25-May-2023 18:14:43.385,0.11567337810993195,8772,168206234,53346,-0.11731737852096558,0.6976715326309204,-0.6972168684005737,168206239
25-May-2023 18:14:44.385,0.11571069061756134,8804,168206234,53346,-0.11733251810073853,0.6976689100265503,-0.6972105503082275,168206240
25-May-2023 18:14:45.385,0.11573998630046844,8804,168206234,53346,-0.1173560619354248,0.6976702213287354,-0.6972004175186157,168206241
25-May-2023 18:14:46.385,0.1157616674900055,8804,168206234,53346,-0.11738327145576477,0.6976709365844727,-0.6971914768218994,168206242
25-May-2023 18:14:47.385,0.11579625308513641,8804,168206234,53346,-0.11740285158157349,0.6976673603057861,-0.6971861124038696,168206243
25-May-2023 18:14:48.385,0.11582456529140472,8804,168206234,53346,-0.11742837727069855,0.6976616382598877,-0.6971828937530518,168206244
25-May-2023 18:14:49.385,0.1158440113067627,8804,168206234,53346,-0.11746087670326233,0.697656512260437,-0.6971794366836548,168206245
25-May-2023 18:14:50.385,0.11586657166481018,8804,168206234,53346,-0.11748877167701721,0.6976487636566162,-0.6971787214279175,168206246
25-May-2023 18:14:51.385,0.11589086055755615,8804,168206234,53346,-0.11751008033752441,0.697638988494873,-0.6971808671951294,168206247
25-May-2023 18:14:52.385,0.1159123033285141,8804,168206234,53346,-0.11754530668258667,0.6976318359375,-0.6971782445907593,168206248
25-May-2023 18:14:53.385,0.11593301594257355,8804,168206234,53346,-0.11757497489452362,0.6976269483566284,-0.6971747875213623,168206249
25-May-2023 18:14:54.385,0.11596579849720001,8804,168206234,53346,-0.1175970584154129,0.6976219415664673,-0.6971704959869385,168206250
25-May-2023 18:14:55.385,0.11599035561084747,8804,168206234,53346,-0.1176176369190216,0.697620153427124,-0.69716477394104,168206251
25-May-2023 18:14:56.385,0.11601653695106506,8804,168206234,53346,-0.1176447719335556,0.6976195573806763,-0.6971564292907715,168206252
25-May-2023 18:14:57.385,0.11604788899421692,8804,168206234,53346,-0.11766067147254944,0.697618842124939,-0.6971492767333984,168206253
25-May-2023 18:14:58.385,0.11607585847377777,8804,168206234,53346,-0.11768053472042084,0.6976190805435181,-0.6971410512924194,168206254
25-May-2023 18:14:59.385,0.11609579622745514,8804,168206234,53346,-0.11770685017108917,0.697615385055542,-0.6971369981765747,168206255
25-May-2023 18:15:00.385,0.11612249910831451,8804,168206234,53346,-0.1177307665348053,0.6976101398468018,-0.6971337795257568,168206256
25-May-2023 18:15:01.385,0.11614905297756195,8804,168206234,53346,-0.11775669455528259,0.6976022720336914,-0.6971328258514404,168206257
25-May-2023 18:15:02.385,0.11616784334182739,8804,168206234,53346,-0.11779306828975677,0.6975957155227661,-0.6971300840377808,168206258
25-May-2023 18:15:03.385,0.11619050800800323,8804,168206234,53346,-0.11781904101371765,0.6975865364074707,-0.6971310377120972,168206259
25-May-2023 18:15:04.385,0.11622250080108643,8804,168206234,53346,-0.11784826219081879,0.697577953338623,-0.6971296072006226,168206260
25-May-2023 18:15:05.385,0.11624334752559662,8804,168206234,53346,-0.11787815392017365,0.6975748538970947,-0.6971242427825928,168206261
25-May-2023 18:15:06.385,0.11626735329627991,8804,168206234,53346,-0.11790254712104797,0.6975721120834351,-0.6971184015274048,168206262
25-May-2023 18:15:07.385,0.11630114912986755,8804,168206234,53346,-0.11791937053203583,0.6975694894790649,-0.6971126794815063,168206263
25-May-2023 18:15:08.385,0.11632584035396576,8804,168206234,53346,-0.11794379353523254,0.6975734233856201,-0.6971006393432617,168206264
25-May-2023 18:15:09.385,0.116350457072258,8804,168206234,53346,-0.11796917021274567,0.6975729465484619,-0.6970925331115723,168206265
25-May-2023 18:15:10.385,0.11638249456882477,8804,168206266,53346,-0.11798429489135742,0.6975682973861694,-0.697089672088623,168206266
25-May-2023 18:15:11.385,0.11640726029872894,8804,168206266,53346,-0.11801135540008545,0.6975635290145874,-0.6970853805541992,168206267
25-May-2023 18:15:12.385,0.11642378568649292,8804,168206266,53346,-0.11803881824016571,0.6975594758987427,-0.6970821619033813,168206268
25-May-2023 18:15:13.385,0.11644922196865082,8804,168206266,53346,-0.11806568503379822,0.697550892829895,-0.6970820426940918,168206269
25-May-2023 18:15:14.385,0.11647427082061768,8804,168206266,53346,-0.11809216439723969,0.6975398063659668,-0.6970840692520142,168206270
25-May-2023 18:15:15.385,0.11649172008037567,8804,168206266,53346,-0.11812688410282135,0.6975312232971191,-0.6970840692520142,168206271
25-May-2023 18:15:16.385,0.11651627719402313,8836,168206266,53346,-0.11815112829208374,0.6975266933441162,-0.6970804929733276,168206272
25-May-2023 18:15:17.385,0.11654600501060486,8836,168206266,53346,-0.11817440390586853,0.697523832321167,-0.6970741748809814,168206273
25-May-2023 18:15:18.385,0.11657349765300751,8836,168206266,53346,-0.11819560825824738,0.6975224018096924,-0.6970676183700562,168206274
25-May-2023 18:15:19.385,0.1166001707315445,8836,168206266,53346,-0.1182158887386322,0.6975255012512207,-0.6970566511154175,168206275
25-May-2023 18:15:20.385,0.11663234233856201,8836,168206266,53346,-0.11823275685310364,0.6975264549255371,-0.6970475912094116,168206276
25-May-2023 18:15:21.385,0.11665727198123932,8836,168206266,53346,-0.11825531721115112,0.6975250244140625,-0.6970409154891968,168206277
25-May-2023 18:15:22.385,0.11667908728122711,8836,168206266,53346,-0.11828429996967316,0.6975195407867432,-0.6970378160476685,168206278
25-May-2023 18:15:23.385,0.11670799553394318,8836,168206266,53346,-0.1183091402053833,0.6975101232528687,-0.6970382928848267,168206279
25-May-2023 18:15:24.385,0.11673252284526825,8836,168206266,53346,-0.11834217607975006,0.6975023746490479,-0.6970360279083252,168206280
25-May-2023 18:15:25.385,0.11674003303050995,8836,168206266,53346,-0.1183777004480362,0.697494387626648,-0.697036623954773,168206281
25-May-2023 18:15:26.385,0.11676669120788574,8836,168206266,53346,-0.11840750277042389,0.697480320930481,-0.697041392326355,168206282
25-May-2023 18:15:27.385,0.11679726839065552,8836,168206266,53346,-0.11842061579227448,0.6974719762802124,-0.6970424652099609,168206283
25-May-2023 18:15:28.385,0.116811603307724,8836,168206266,53346,-0.11845998466014862,0.6974794864654541,-0.6970260143280029,168206284
25-May-2023 18:15:29.385,0.1168408989906311,8836,168206266,53346,-0.11847928166389465,0.697480320930481,-0.6970165967941284,168206285
25-May-2023 18:15:30.385,0.1168835312128067,8836,168206266,53346,-0.11848391592502594,0.6974730491638184,-0.6970158815383911,168206286
25-May-2023 18:15:31.385,0.1169099360704422,8836,168206266,53346,-0.11851701140403748,0.6974775791168213,-0.6970013380050659,168206287
25-May-2023 18:15:32.385,0.11692412197589874,8836,168206266,53346,-0.11854669451713562,0.6974830627441406,-0.6969883441925049,168206288
25-May-2023 18:15:33.385,0.11696985363960266,8836,168206266,53346,-0.11856050789356232,0.6974703073501587,-0.6969910860061646,168206289
25-May-2023 18:15:34.385,0.11699865758419037,8836,168206266,53346,-0.11858955025672913,0.6974586248397827,-0.696993350982666,168206290
25-May-2023 18:15:35.385,0.11700144410133362,8836,168206266,53346,-0.11863702535629272,0.6974533796310425,-0.6969897747039795,168206291
25-May-2023 18:15:36.385,0.1170298308134079,8836,168206266,53346,-0.11866037547588348,0.6974449157714844,-0.6969895362854004,168206292
25-May-2023 18:15:37.385,0.11706198751926422,8836,168206266,53346,-0.1186767965555191,0.6974318027496338,-0.6969947814941406,168206293
25-May-2023 18:15:38.385,0.11707141995429993,8836,168206266,53346,-0.11871659755706787,0.6974282264709473,-0.6969896554946899,168206294
25-May-2023 18:15:39.385,0.11709998548030853,8836,168206266,53346,-0.11874572932720184,0.6974279880523682,-0.6969802379608154,168206295
25-May-2023 18:15:40.385,0.11714209616184235,8836,168206266,53346,-0.11875158548355103,0.6974271535873413,-0.6969729661941528,168206296
25-May-2023 18:15:41.385,0.11716820299625397,8836,168206266,53346,-0.11878487467765808,0.697428822517395,-0.6969612836837769,168206297
25-May-2023 18:15:42.385,0.11718757450580597,8836,168206298,53352,-0.11881251633167267,0.6974302530288696,-0.6969519853591919,168206298
25-May-2023 18:15:43.385,0.11723226308822632,8836,168206298,53352,-0.11881931126117706,0.6974259614944458,-0.6969476938247681,168206299
25-May-2023 18:15:44.385,0.11725759506225586,8836,168206298,53352,-0.1188487708568573,0.6974227428436279,-0.696941614151001,168206300
25-May-2023 18:15:45.385,0.11726300418376923,8836,168206298,53352,-0.11888749897480011,0.6974178552627563,-0.6969388723373413,168206301
25-May-2023 18:15:46.385,0.11729423701763153,8836,168206298,53352,-0.11890958249568939,0.6974043846130371,-0.6969432830810547,168206302
25-May-2023 18:15:47.385,0.11732253432273865,8836,168206298,53352,-0.11892765760421753,0.6973954439163208,-0.6969443559646606,168206303
25-May-2023 18:15:48.385,0.11732609570026398,8868,168206298,53352,-0.11897243559360504,0.6973909139633179,-0.6969406604766846,168206304
25-May-2023 18:15:49.385,0.11735697090625763,8868,168206298,53352,-0.11899949610233307,0.6973830461502075,-0.6969388723373413,168206305
25-May-2023 18:15:50.385,0.11739315092563629,8868,168206298,53352,-0.11900605261325836,0.6973732709884644,-0.6969413757324219,168206306
25-May-2023 18:15:51.385,0.11741100251674652,8868,168206298,53352,-0.1190451830625534,0.6973787546157837,-0.6969262361526489,168206307
25-May-2023 18:15:52.385,0.1174362301826477,8868,168206298,53352,-0.1190715879201889,0.6973841190338135,-0.6969122886657715,168206308
25-May-2023 18:15:53.385,0.11748012900352478,8868,168206298,53352,-0.11907921731472015,0.6973780393600464,-0.6969093084335327,168206309
25-May-2023 18:15:54.385,0.11750733852386475,8868,168206298,53352,-0.11910569667816162,0.69737708568573,-0.6969010829925537,168206310
25-May-2023 18:15:55.385,0.11752019822597504,8868,168206298,53352,-0.11914233863353729,0.697380781173706,-0.6968890428543091,168206311
25-May-2023 18:15:56.385,0.11755461990833282,8868,168206298,53352,-0.11915256083011627,0.6973731517791748,-0.6968892812728882,168206312
25-May-2023 18:15:57.385,0.11758039891719818,8868,168206298,53352,-0.11917953193187714,0.6973596811294556,-0.6968936920166016,168206313
25-May-2023 18:15:58.385,0.11758267879486084,8868,168206298,53352,-0.1192234456539154,0.697353720664978,-0.6968917846679688,168206314
25-May-2023 18:15:59.385,0.11760921776294708,8868,168206298,53352,-0.1192481517791748,0.6973439455032349,-0.6968928575515747,168206315
25-May-2023 18:16:00.385,0.11764591932296753,8868,168206298,53352,-0.11926449835300446,0.6973353624343872,-0.696892499923706,168206316
25-May-2023 18:16:01.385,0.11765667796134949,8868,168206298,53352,-0.11930353939533234,0.6973305940628052,-0.69688880443573,168206317
25-May-2023 18:16:02.385,0.11768709123134613,8868,168206298,53352,-0.11932885646820068,0.6973292827606201,-0.6968804597854614,168206318
25-May-2023 18:16:03.385,0.11772911250591278,8868,168206298,53352,-0.11933277547359467,0.6973298788070679,-0.6968722343444824,168206319
25-May-2023 18:16:04.385,0.1177552342414856,8868,168206298,53352,-0.11936476826667786,0.6973321437835693,-0.6968601942062378,168206320
25-May-2023 18:16:05.385,0.1177753210067749,8868,168206298,53352,-0.119394451379776,0.6973333358764648,-0.6968504190444946,168206321
25-May-2023 18:16:06.385,0.11781291663646698,8868,168206298,53352,-0.11940211057662964,0.6973288059234619,-0.6968470811843872,168206322
25-May-2023 18:16:07.385,0.11783386766910553,8868,168206298,53352,-0.11943139135837555,0.697327733039856,-0.6968400478363037,168206323
25-May-2023 18:16:08.385,0.11784479022026062,8868,168206298,53352,-0.11946898698806763,0.697321891784668,-0.6968376636505127,168206324
25-May-2023 18:16:09.385,0.1178739070892334,8868,168206298,53352,-0.1194901168346405,0.6973069906234741,-0.6968437433242798,168206325
25-May-2023 18:16:10.385,0.11789973080158234,8868,168206298,53352,-0.11951364576816559,0.6972956657409668,-0.6968467235565186,168206326
25-May-2023 18:16:11.385,0.11791172623634338,8868,168206298,53352,-0.11955773830413818,0.6972925662994385,-0.6968399286270142,168206327
25-May-2023 18:16:12.385,0.11793936789035797,8868,168206298,53352,-0.11958333849906921,0.6972860097885132,-0.6968376636505127,168206328
25-May-2023 18:16:13.385,0.11797571182250977,8868,168206298,53352,-0.11959208548069,0.697281002998352,-0.6968350410461426,168206329
25-May-2023 18:16:14.385,0.11799879372119904,8868,168206330,53352,-0.11962418258190155,0.6972833871841431,-0.6968233585357666,168206330
25-May-2023 18:16:15.385,0.11802223324775696,8868,168206330,53352,-0.11964783072471619,0.6972872018814087,-0.6968109607696533,168206331
25-May-2023 18:16:16.385,0.11806240677833557,8868,168206330,53352,-0.1196596622467041,0.6972835063934326,-0.6968060731887817,168206332
25-May-2023 18:16:17.385,0.11808690428733826,8868,168206330,53352,-0.11968302726745605,0.6972821950912476,-0.6967993974685669,168206333
25-May-2023 18:16:18.385,0.11810201406478882,8868,168206330,53352,-0.11971710622310638,0.6972808837890625,-0.6967923641204834,168206334
25-May-2023 18:16:19.385,0.11813223361968994,8868,168206330,53352,-0.11973881721496582,0.6972732543945312,-0.6967910528182983,168206335
25-May-2023 18:16:20.385,0.11815553903579712,8900,168206330,53352,-0.1197674572467804,0.6972618103027344,-0.696793794631958,168206336
25-May-2023 18:16:21.385,0.11816686391830444,8900,168206330,53352,-0.11980302631855011,0.6972535848617554,-0.6967940330505371,168206337
25-May-2023 18:16:22.385,0.11819255352020264,8900,168206330,53352,-0.11982807517051697,0.69724440574646,-0.6967943906784058,168206338
25-May-2023 18:16:23.385,0.11822524666786194,8900,168206330,53352,-0.11984564363956451,0.6972368955612183,-0.6967934370040894,168206339
25-May-2023 18:16:24.385,0.11824613809585571,8900,168206330,53352,-0.11988016963005066,0.6972353458404541,-0.6967853307723999,168206340
25-May-2023 18:16:25.385,0.11827291548252106,8900,168206330,53352,-0.11990535259246826,0.6972348690032959,-0.6967768669128418,168206341
25-May-2023 18:16:26.385,0.11831296980381012,8900,168206330,53352,-0.11991654336452484,0.6972365379333496,-0.6967662572860718,168206342
25-May-2023 18:16:27.385,0.11834084987640381,8900,168206330,53352,-0.1199425458908081,0.6972391605377197,-0.6967546939849854,168206343
25-May-2023 18:16:28.385,0.11836114525794983,8900,168206330,53352,-0.11997148394584656,0.6972370147705078,-0.6967480182647705,168206344
25-May-2023 18:16:29.385,0.1183953732252121,8900,168206330,53352,-0.11998720467090607,0.6972315311431885,-0.6967453956604004,168206345
25-May-2023 18:16:30.385,0.1184191107749939,8900,168206330,53352,-0.12001584470272064,0.6972237825393677,-0.6967438459396362,168206346
25-May-2023 18:16:31.385,0.11843128502368927,8900,168206330,53352,-0.12005037069320679,0.6972178220748901,-0.6967418193817139,168206347
25-May-2023 18:16:32.385,0.11845651268959045,8900,168206330,53352,-0.12007533013820648,0.6972039937973022,-0.6967469453811646,168206348
25-May-2023 18:16:33.385,0.11848057806491852,8900,168206330,53352,-0.12010551989078522,0.6971943378448486,-0.6967473030090332,168206349
25-May-2023 18:16:34.385,0.11850182712078094,8900,168206330,53352,-0.12013769149780273,0.6971907615661621,-0.6967418193817139,168206350
25-May-2023 18:16:35.385,0.11852777004241943,8900,168206330,53352,-0.12016308307647705,0.6971880197525024,-0.6967360973358154,168206351
25-May-2023 18:16:36.385,0.11855971813201904,8900,168206330,53352,-0.12017746269702911,0.6971845626831055,-0.696731448173523,168206352
25-May-2023 18:16:37.385,0.11858612298965454,8900,168206330,53352,-0.12020243704319,0.6971863508224487,-0.6967209577560425,168206353
25-May-2023 18:16:38.385,0.11861145496368408,8900,168206330,53352,-0.12022711336612701,0.6971890926361084,-0.6967092752456665,168206354
25-May-2023 18:16:39.385,0.11864626407623291,8900,168206330,53352,-0.12023988366127014,0.6971875429153442,-0.696703314781189,168206355
25-May-2023 18:16:40.385,0.11866945028305054,8900,168206330,53352,-0.12026135623455048,0.6971832513809204,-0.6966999769210815,168206356
25-May-2023 18:16:41.385,0.11868852376937866,8900,168206330,53352,-0.12029595673084259,0.6971802711486816,-0.6966934204101562,168206357
25-May-2023 18:16:42.385,0.11871552467346191,8900,168206330,53352,-0.12032298743724823,0.697170615196228,-0.6966938972473145,168206358
25-May-2023 18:16:43.385,0.11873912811279297,8900,168206330,53352,-0.12034772336483002,0.6971594095230103,-0.6966968774795532,168206359
25-May-2023 18:16:44.385,0.11875544488430023,8900,168206330,53352,-0.12038446962833405,0.6971509456634521,-0.6966961622238159,168206360
25-May-2023 18:16:45.385,0.11877834796905518,8900,168206330,53352,-0.12041494250297546,0.6971437931060791,-0.6966941356658936,168206361
25-May-2023 18:16:46.385,0.1188044548034668,8900,168206362,53352,-0.12043887376785278,0.6971392631530762,-0.6966900825500488,168206362
25-May-2023 18:16:47.385,0.11883367598056793,8900,168206362,53352,-0.1204557865858078,0.6971374750137329,-0.6966840028762817,168206363
25-May-2023 18:16:48.385,0.1188599020242691,8900,168206362,53352,-0.12048281729221344,0.6971383094787598,-0.6966739892959595,168206364
25-May-2023 18:16:49.385,0.11889281868934631,8900,168206362,53352,-0.1204979419708252,0.6971399784088135,-0.6966640949249268,168206365
25-May-2023 18:16:50.385,0.11891941726207733,8900,168206362,53352,-0.12051515281200409,0.6971398591995239,-0.6966567039489746,168206366
25-May-2023 18:16:51.385,0.11894398927688599,8900,168206362,53352,-0.12054578959941864,0.6971361637115479,-0.6966509819030762,168206367
25-May-2023 18:16:52.385,0.11897021532058716,8932,168206362,53352,-0.12057164311408997,0.697129487991333,-0.6966487169265747,168206368
25-May-2023 18:16:53.385,0.11899460852146149,8932,168206362,53352,-0.12059390544891357,0.697124719619751,-0.6966456174850464,168206369
25-May-2023 18:16:54.385,0.11901259422302246,8932,168206362,53352,-0.12063056230545044,0.6971162557601929,-0.6966447830200195,168206370
25-May-2023 18:16:55.385,0.11903278529644012,8932,168206362,53352,-0.12066192924976349,0.6971030235290527,-0.6966485977172852,168206371
25-May-2023 18:16:56.385,0.11905232071876526,8932,168206362,53352,-0.12069210410118103,0.6970962285995483,-0.6966469287872314,168206372
25-May-2023 18:16:57.385,0.11907690763473511,8932,168206362,53352,-0.12071344256401062,0.6970908641815186,-0.6966445446014404,168206373
25-May-2023 18:16:58.385,0.11910232901573181,8932,168206362,53352,-0.12073001265525818,0.6970881223678589,-0.696640133857727,168206374
25-May-2023 18:16:59.385,0.11912906169891357,8932,168206362,53352,-0.12075863778591156,0.6970921754837036,-0.6966263055801392,168206375
25-May-2023 18:17:00.385,0.11916139721870422,8932,168206362,53352,-0.12076933681964874,0.6970951557159424,-0.6966160535812378,168206376
25-May-2023 18:17:01.385,0.1191987693309784,8932,168206362,53352,-0.12078891694545746,0.6970932483673096,-0.6966081857681274,168206377
25-May-2023 18:17:02.385,0.11922377347946167,8932,168206362,53352,-0.1208200603723526,0.6970928907394409,-0.6965988874435425,168206378
25-May-2023 18:17:03.385,0.11924628913402557,8932,168206362,53352,-0.12084569036960602,0.6970865726470947,-0.6965972185134888,168206379
25-May-2023 18:17:04.385,0.11927515268325806,8932,168206362,53352,-0.12087388336658478,0.6970769166946411,-0.6965968608856201,168206380
25-May-2023 18:17:05.385,0.11929339170455933,8932,168206362,53352,-0.12090618908405304,0.6970666646957397,-0.6965985298156738,168206381
25-May-2023 18:17:06.385,0.11930769681930542,8932,168206362,53352,-0.12094175815582275,0.6970542669296265,-0.6966021060943604,168206382
25-May-2023 18:17:07.385,0.11933740973472595,8932,168206362,53352,-0.12097026407718658,0.6970446109771729,-0.6966019868850708,168206383
25-May-2023 18:17:08.385,0.11936362087726593,8932,168206362,53352,-0.12099477648735046,0.6970378160476685,-0.6965998411178589,168206384
25-May-2023 18:17:09.385,0.11938273906707764,8932,168206362,53352,-0.12102079391479492,0.6970404386520386,-0.6965892314910889,168206385
25-May-2023 18:17:10.385,0.11941622197628021,8932,168206362,53352,-0.12104946374893188,0.6970375776290894,-0.6965814828872681,168206386
25-May-2023 18:17:11.385,0.11945338547229767,8932,168206362,53352,-0.12105831503868103,0.697040319442749,-0.696570873260498,168206387
25-May-2023 18:17:12.385,0.11947935819625854,8932,168206362,53352,-0.12108364701271057,0.697045087814331,-0.6965569257736206,168206388
25-May-2023 18:17:13.385,0.11950625479221344,8932,168206362,53352,-0.12110412120819092,0.6970442533493042,-0.6965498924255371,168206389
25-May-2023 18:17:14.385,0.11953915655612946,8932,168206362,53352,-0.12112422287464142,0.697036623954773,-0.6965484619140625,168206390
25-May-2023 18:17:15.385,0.11956042051315308,8932,168206362,53352,-0.12116268277168274,0.697028636932373,-0.696546196937561,168206391
25-May-2023 18:17:16.385,0.11957423388957977,8932,168206362,53352,-0.12119406461715698,0.6970189809799194,-0.6965476274490356,168206392
25-May-2023 18:17:17.385,0.11960175633430481,8932,168206362,53352,-0.12121640145778656,0.6970075368881226,-0.6965506076812744,168206393
25-May-2023 18:17:18.385,0.11961942911148071,8932,168206394,53346,-0.12124845385551453,0.6969966888427734,-0.6965529918670654,168206394
25-May-2023 18:17:19.385,0.11963818967342377,8932,168206394,53346,-0.12128056585788727,0.6969929933547974,-0.6965478658676147,168206395
25-May-2023 18:17:20.385,0.11967398226261139,8932,168206394,53346,-0.1213015764951706,0.6969883441925049,-0.6965426206588745,168206396
25-May-2023 18:17:21.385,0.11970537900924683,8932,168206394,53346,-0.12132401764392853,0.6969891786575317,-0.6965324878692627,168206397
25-May-2023 18:17:22.385,0.11973163485527039,8932,168206394,53346,-0.12134614586830139,0.6969926357269287,-0.6965205669403076,168206398
25-May-2023 18:17:23.385,0.11976802349090576,8932,168206394,53346,-0.12136515974998474,0.6969916820526123,-0.69651198387146,168206399
25-May-2023 18:17:24.386,0.11979734897613525,8964,168206394,53346,-0.12138614058494568,0.6969921588897705,-0.6965030431747437,168206400
25-May-2023 18:17:25.386,0.11981989443302155,8964,168206394,53346,-0.12141293287277222,0.6969873905181885,-0.6964991092681885,168206401
25-May-2023 18:17:26.386,0.11984573304653168,8964,168206394,53346,-0.1214413195848465,0.6969771385192871,-0.6964995861053467,168206402
25-May-2023 18:17:27.386,0.11986759305000305,8964,168206394,53346,-0.12146709859371185,0.6969684362411499,-0.6965001821517944,168206403
25-May-2023 18:17:28.386,0.11988513171672821,8964,168206394,53346,-0.12150046229362488,0.6969621181488037,-0.6964980363845825,168206404
25-May-2023 18:17:29.386,0.11990462243556976,8964,168206394,53346,-0.12153281271457672,0.6969503164291382,-0.6965004205703735,168206405
25-May-2023 18:17:30.386,0.11992935836315155,8964,168206394,53346,-0.12155422568321228,0.6969414949417114,-0.6965014934539795,168206406
25-May-2023 18:17:31.386,0.11995428800582886,8964,168206394,53346,-0.12158317863941193,0.6969404220581055,-0.6964932680130005,168206407
25-May-2023 18:17:32.386,0.11997978389263153,8964,168206394,53346,-0.12161111831665039,0.696941614151001,-0.6964828968048096,168206408
25-May-2023 18:17:33.386,0.12001943588256836,8964,168206394,53346,-0.12162290513515472,0.6969412565231323,-0.6964741945266724,168206409
25-May-2023 18:17:34.386,0.1200481653213501,8964,168206394,53346,-0.12164300680160522,0.6969424486160278,-0.6964646577835083,168206410
25-May-2023 18:17:35.386,0.12007114291191101,8964,168206394,53346,-0.1216680258512497,0.696945309638977,-0.6964535713195801,168206411
25-May-2023 18:17:36.386,0.1201043426990509,8964,168206394,53346,-0.12169091403484344,0.6969401836395264,-0.6964486837387085,168206412
25-May-2023 18:17:37.386,0.12012878060340881,8964,168206394,53346,-0.12171407043933868,0.6969308853149414,-0.6964497566223145,168206413
25-May-2023 18:17:38.386,0.12014460563659668,8964,168206394,53346,-0.12175007164478302,0.696923017501831,-0.696448564529419,168206414
25-May-2023 18:17:39.386,0.1201612800359726,8964,168206394,53346,-0.12177477777004242,0.6969133615493774,-0.6964510679244995,168206415
25-May-2023 18:17:40.386,0.12018828094005585,8964,168206394,53346,-0.12180566787719727,0.6969008445739746,-0.6964534521102905,168206416
25-May-2023 18:17:41.386,0.12020094692707062,8964,168206394,53346,-0.1218407154083252,0.6968941688537598,-0.6964520215988159,168206417
25-May-2023 18:17:42.386,0.12022778391838074,8964,168206394,53346,-0.12186403572559357,0.6968895196914673,-0.6964479684829712,168206418
25-May-2023 18:17:43.386,0.12026630342006683,8964,168206394,53346,-0.1218847930431366,0.6968885660171509,-0.6964386701583862,168206419
25-May-2023 18:17:44.386,0.12029457092285156,8964,168206394,53346,-0.12191158533096313,0.6968905925750732,-0.6964271068572998,168206420
25-May-2023 18:17:45.386,0.12032309174537659,8964,168206394,53346,-0.12192900478839874,0.6968919038772583,-0.6964176893234253,168206421
25-May-2023 18:17:46.386,0.1203581839799881,8964,168206394,53346,-0.12194667756557465,0.6968932151794434,-0.6964073181152344,168206422
25-May-2023 18:17:47.386,0.12037687003612518,8964,168206394,53346,-0.12197205424308777,0.696893572807312,-0.6963990926742554,168206423
25-May-2023 18:17:48.386,0.12040244042873383,8964,168206394,53346,-0.12199865281581879,0.6968885660171509,-0.6963951587677002,168206424
25-May-2023 18:17:49.386,0.12042708694934845,8964,168206394,53346,-0.1220274418592453,0.6968766450881958,-0.6963979005813599,168206425
25-May-2023 18:17:50.386,0.12044993042945862,8964,168206426,53346,-0.12206172943115234,0.6968652009963989,-0.6963990926742554,168206426
25-May-2023 18:17:51.386,0.12046590447425842,8964,168206426,53346,-0.12210159003734589,0.6968561410903931,-0.6963983774185181,168206427
25-May-2023 18:17:52.386,0.12049324810504913,8964,168206426,53346,-0.12211914360523224,0.6968444585800171,-0.6964023113250732,168206428
25-May-2023 18:17:53.386,0.12051999568939209,8964,168206426,53346,-0.12214319407939911,0.6968377828598022,-0.6964001655578613,168206429
25-May-2023 18:17:54.386,0.1205410361289978,8964,168206426,53346,-0.12217240035533905,0.6968380212783813,-0.696391224861145,168206430
25-May-2023 18:17:55.386,0.12056662142276764,8964,168206426,53346,-0.12218660116195679,0.6968432664871216,-0.6963790655136108,168206431
25-May-2023 18:17:56.386,0.12060785293579102,8996,168206426,53346,-0.12220367789268494,0.6968417167663574,-0.6963707208633423,168206432
25-May-2023 18:17:57.386,0.1206320971250534,8996,168206426,53346,-0.12222778797149658,0.6968432664871216,-0.6963603496551514,168206433
25-May-2023 18:17:58.386,0.12065592408180237,8996,168206426,53346,-0.1222514808177948,0.6968433856964111,-0.6963521242141724,168206434
25-May-2023 18:17:59.386,0.12068779766559601,8996,168206426,53346,-0.12227144837379456,0.6968381404876709,-0.6963484287261963,168206435
25-May-2023 18:18:00.386,0.12070702016353607,8996,168206426,53346,-0.12229974567890167,0.6968299150466919,-0.6963484287261963,168206436
25-May-2023 18:18:01.386,0.12071999907493591,8996,168206426,53346,-0.1223469078540802,0.6968194246292114,-0.6963484287261963,168206437
25-May-2023 18:18:02.386,0.12074404954910278,8996,168206426,53346,-0.1223679929971695,0.6968077421188354,-0.6963522434234619,168206438
25-May-2023 18:18:03.386,0.1207687109708786,8996,168206426,53346,-0.1223926693201065,0.6968005895614624,-0.6963505744934082,168206439
25-May-2023 18:18:04.386,0.12078496813774109,8996,168206426,53346,-0.12242543697357178,0.6967934370040894,-0.6963493824005127,168206440
25-May-2023 18:18:05.386,0.12081651389598846,8996,168206426,53346,-0.12244163453578949,0.6967884302139282,-0.6963461637496948,168206441
25-May-2023 18:18:06.386,0.12085138261318207,8996,168206426,53346,-0.12245900928974152,0.6967912912368774,-0.6963341236114502,168206442
25-May-2023 18:18:07.386,0.12087774276733398,8996,168206426,53346,-0.12249159812927246,0.696794867515564,-0.6963199377059937,168206443
25-May-2023 18:18:08.386,0.12090501189231873,8996,168206426,53346,-0.12250636518001556,0.6967958211898804,-0.6963118314743042,168206444
25-May-2023 18:18:09.386,0.12094295024871826,8996,168206426,53346,-0.12252098321914673,0.6967916488647461,-0.6963067054748535,168206445
25-May-2023 18:18:10.386,0.12096302211284637,8996,168206426,53346,-0.12255348265171051,0.6967897415161133,-0.69629967212677,168206446
25-May-2023 18:18:11.386,0.12097752094268799,8996,168206426,53346,-0.12258410453796387,0.6967841386795044,-0.6962970495223999,168206447
25-May-2023 18:18:12.386,0.12100617587566376,8996,168206426,53346,-0.12260757386684418,0.6967703104019165,-0.6963019371032715,168206448
25-May-2023 18:18:13.386,0.121024951338768,8996,168206426,53346,-0.12264139950275421,0.6967600584030151,-0.696303129196167,168206449
25-May-2023 18:18:14.386,0.1210419088602066,8996,168206426,53346,-0.12267599999904633,0.6967529058456421,-0.6963008642196655,168206450
25-May-2023 18:18:15.386,0.12107078731060028,8996,168206426,53346,-0.12269626557826996,0.6967452764511108,-0.6963000297546387,168206451
25-May-2023 18:18:16.386,0.12109646201133728,8996,168206426,53346,-0.12272486090660095,0.696739673614502,-0.696296215057373,168206452
25-May-2023 18:18:17.386,0.12111866474151611,8996,168206426,53346,-0.12275524437427521,0.6967411041259766,-0.6962854862213135,168206453
25-May-2023 18:18:18.386,0.12115408480167389,8996,168206426,53346,-0.12277296185493469,0.6967430114746094,-0.6962743997573853,168206454
25-May-2023 18:18:19.386,0.12119370698928833,8996,168206426,53346,-0.12278434634208679,0.6967428922653198,-0.6962655782699585,168206455
25-May-2023 18:18:20.386,0.12121911346912384,8996,168206426,53346,-0.1228143572807312,0.6967414617538452,-0.696257472038269,168206456
25-May-2023 18:18:21.386,0.121243417263031,8996,168206426,53346,-0.12283718585968018,0.6967381238937378,-0.6962524652481079,168206457
25-May-2023 18:18:22.386,0.12127375602722168,8996,168206458,53352,-0.12285779416561127,0.6967315673828125,-0.6962500810623169,168206458
25-May-2023 18:18:23.386,0.12128700315952301,8996,168206458,53352,-0.12289158999919891,0.696723461151123,-0.6962500810623169,168206459
25-May-2023 18:18:24.386,0.12130242586135864,8996,168206458,53352,-0.1229223906993866,0.6967126131057739,-0.696252703666687,168206460
25-May-2023 18:18:25.386,0.12132996320724487,8996,168206458,53352,-0.12294411659240723,0.696701169013977,-0.6962553262710571,168206461
25-May-2023 18:18:26.386,0.12135261297225952,8996,168206458,53352,-0.12297356128692627,0.6966954469680786,-0.6962521076202393,168206462
25-May-2023 18:18:27.386,0.12137165665626526,8996,168206458,53352,-0.12300854921340942,0.6966897249221802,-0.696247935295105,168206463
25-May-2023 18:18:28.386,0.12140373885631561,9028,168206458,53352,-0.12302432954311371,0.696685791015625,-0.6962440013885498,168206464
25-May-2023 18:18:29.386,0.1214371770620346,9028,168206458,53352,-0.12304174900054932,0.6966885328292847,-0.6962319612503052,168206465
25-May-2023 18:18:30.386,0.12146452069282532,9028,168206458,53352,-0.12307481467723846,0.6966918706893921,-0.6962182521820068,168206466
25-May-2023 18:18:31.386,0.12149384617805481,9028,168206458,53352,-0.12308745086193085,0.6966924667358398,-0.6962100267410278,168206467
25-May-2023 18:18:32.386,0.12152183055877686,9028,168206458,53352,-0.12310978770256042,0.6966879367828369,-0.6962056159973145,168206468
25-May-2023 18:18:33.386,0.12154453992843628,9028,168206458,53352,-0.12314003705978394,0.6966851949691772,-0.6961991786956787,168206469
25-May-2023 18:18:34.386,0.12156237661838531,9028,168206458,53352,-0.12316741049289703,0.6966774463653564,-0.6961989402770996,168206470
25-May-2023 18:18:35.386,0.12158922851085663,9028,168206458,53352,-0.12319090962409973,0.6966627836227417,-0.6962047815322876,168206471
25-May-2023 18:18:36.386,0.12160877883434296,9028,168206458,53352,-0.12322640419006348,0.6966527700424194,-0.6962051391601562,168206472
25-May-2023 18:18:37.386,0.1216278076171875,9028,168206458,53352,-0.12325923144817352,0.696647047996521,-0.6962018013000488,168206473
25-May-2023 18:18:38.386,0.12165893614292145,9028,168206458,53352,-0.12327836453914642,0.6966383457183838,-0.6962018013000488,168206474
25-May-2023 18:18:39.386,0.1216849833726883,9028,168206458,53352,-0.12330219149589539,0.6966350078582764,-0.6961963176727295,168206475
25-May-2023 18:18:40.386,0.12170925736427307,9028,168206458,53352,-0.1233283132314682,0.6966370344161987,-0.6961853504180908,168206476
25-May-2023 18:18:41.386,0.12174315750598907,9028,168206458,53352,-0.12334322929382324,0.6966404914855957,-0.6961733102798462,168206477
25-May-2023 18:18:42.386,0.12177404761314392,9028,168206458,53352,-0.12336033582687378,0.696641206741333,-0.6961641311645508,168206478
25-May-2023 18:18:43.386,0.1217949390411377,9028,168206458,53352,-0.12338605523109436,0.6966390609741211,-0.6961584091186523,168206479
25-May-2023 18:18:44.386,0.1218193769454956,9028,168206458,53352,-0.12341177463531494,0.6966350078582764,-0.6961534023284912,168206480
25-May-2023 18:18:45.386,0.12184321880340576,9028,168206458,53352,-0.12344247102737427,0.696627140045166,-0.6961517333984375,168206481
25-May-2023 18:18:46.386,0.12186244130134583,9028,168206458,53352,-0.12346957623958588,0.6966183185577393,-0.6961524486541748,168206482
25-May-2023 18:18:47.386,0.12188348174095154,9028,168206458,53352,-0.12350346148014069,0.6966047286987305,-0.69615638256073,168206483
25-May-2023 18:18:48.386,0.12191177904605865,9028,168206458,53352,-0.1235319972038269,0.6965944766998291,-0.6961567401885986,168206484
25-May-2023 18:18:49.386,0.12193384766578674,9028,168206458,53352,-0.12355878949165344,0.6965912580490112,-0.6961511373519897,168206485
25-May-2023 18:18:50.386,0.12195363640785217,9028,168206458,53352,-0.12357956171035767,0.6965901851654053,-0.6961450576782227,168206486
25-May-2023 18:18:51.386,0.12199153006076813,9028,168206458,53352,-0.12359824776649475,0.696587324142456,-0.6961380243301392,168206487
25-May-2023 18:18:52.386,0.12201938033103943,9028,168206458,53352,-0.12361755967140198,0.6965905427932739,-0.6961261034011841,168206488
25-May-2023 18:18:53.386,0.12204384803771973,9028,168206458,53352,-0.12364257872104645,0.6965949535369873,-0.6961129903793335,168206489
25-May-2023 18:18:54.386,0.12207669019699097,9028,168206490,53346,-0.12366235256195068,0.6965912580490112,-0.6961075067520142,168206490
25-May-2023 18:18:55.386,0.12210606038570404,9028,168206490,53346,-0.1236887127161026,0.6965847015380859,-0.6961042881011963,168206491
25-May-2023 18:18:56.386,0.12212121486663818,9028,168206490,53346,-0.1237197071313858,0.6965795755386353,-0.696101188659668,168206492
25-May-2023 18:18:57.386,0.12214402854442596,9028,168206490,53346,-0.12374907732009888,0.6965698003768921,-0.6961017847061157,168206493
25-May-2023 18:18:58.386,0.12216886878013611,9028,168206490,53346,-0.12377879023551941,0.6965574026107788,-0.6961047649383545,168206494
25-May-2023 18:18:59.386,0.12218521535396576,9028,168206490,53346,-0.12381009757518768,0.6965479850769043,-0.6961058378219604,168206495
25-May-2023 18:19:00.386,0.12220752239227295,9060,168206490,53346,-0.12383891642093658,0.6965444087982178,-0.6961002349853516,168206496
25-May-2023 18:19:01.386,0.12224042415618896,9060,168206490,53346,-0.12385976314544678,0.6965411901473999,-0.6960939168930054,168206497
25-May-2023 18:19:02.386,0.12226825952529907,9060,168206490,53346,-0.12388154864311218,0.6965399980545044,-0.6960862874984741,168206498
25-May-2023 18:19:03.386,0.12229585647583008,9060,168206490,53346,-0.12390400469303131,0.696540355682373,-0.6960772275924683,168206499
25-May-2023 18:19:04.386,0.12232670187950134,9060,168206490,53346,-0.12392041087150574,0.6965442895889282,-0.6960650682449341,168206500
25-May-2023 18:19:05.386,0.12235884368419647,9060,168206490,53346,-0.1239447146654129,0.6965426206588745,-0.6960563659667969,168206501
25-May-2023 18:19:06.386,0.1223810613155365,9060,168206490,53346,-0.12397274374961853,0.6965367794036865,-0.6960533857345581,168206502
25-May-2023 18:19:07.386,0.12240207195281982,9060,168206490,53346,-0.12400737404823303,0.6965286731719971,-0.696052074432373,168206503
25-May-2023 18:19:08.386,0.12243051826953888,9060,168206490,53346,-0.12403304874897003,0.6965212821960449,-0.6960493326187134,168206504
25-May-2023 18:19:09.386,0.1224464625120163,9060,168206490,53346,-0.12406884133815765,0.6965107917785645,-0.6960508823394775,168206505
25-May-2023 18:19:10.386,0.1224694550037384,9060,168206490,53346,-0.12409228086471558,0.6965010166168213,-0.6960524320602417,168206506
25-May-2023 18:19:11.386,0.12249357998371124,9060,168206490,53346,-0.12412087619304657,0.6964943408966064,-0.696049690246582,168206507
25-May-2023 18:19:12.386,0.1225183755159378,9060,168206490,53346,-0.12414668500423431,0.6964946985244751,-0.6960405111312866,168206508
25-May-2023 18:19:13.386,0.12254667282104492,9060,168206490,53346,-0.12416650354862213,0.6964924335479736,-0.6960344314575195,168206509
25-May-2023 18:19:14.386,0.12257695198059082,9060,168206490,53346,-0.12419027090072632,0.6964907646179199,-0.6960259675979614,168206510
25-May-2023 18:19:15.386,0.12260560691356659,9060,168206490,53346,-0.12420904636383057,0.6964943408966064,-0.6960141658782959,168206511
25-May-2023 18:19:16.386,0.12263350188732147,9060,168206490,53346,-0.12422789633274078,0.6964956521987915,-0.6960045099258423,168206512
25-May-2023 18:19:17.386,0.12265938520431519,9060,168206490,53346,-0.12425437569618225,0.696492075920105,-0.695999026298523,168206513
25-May-2023 18:19:18.386,0.12268087267875671,9060,168206490,53346,-0.12428323924541473,0.6964821815490723,-0.6959998607635498,168206514
25-May-2023 18:19:19.386,0.12270291149616241,9060,168206490,53346,-0.12431307137012482,0.6964743137359619,-0.6959986686706543,168206515
25-May-2023 18:19:20.386,0.12272453308105469,9060,168206490,53346,-0.12434136867523193,0.6964665651321411,-0.6959977149963379,168206516
25-May-2023 18:19:21.386,0.12273713946342468,9060,168206490,53346,-0.12438128888607025,0.6964578628540039,-0.695996880531311,168206517
25-May-2023 18:19:22.386,0.12276220321655273,9060,168206490,53346,-0.12440615892410278,0.696448564529419,-0.6959974765777588,168206518
25-May-2023 18:19:23.386,0.12279067933559418,9060,168206490,53346,-0.12442560493946075,0.6964448690414429,-0.6959928274154663,168206519
25-May-2023 18:19:24.386,0.12281808257102966,9060,168206490,53346,-0.12445046007633209,0.6964459419250488,-0.6959818601608276,168206520
25-May-2023 18:19:25.386,0.12284743785858154,9060,168206490,53346,-0.1244705319404602,0.6964452266693115,-0.6959741115570068,168206521
25-May-2023 18:19:26.386,0.12288275361061096,9060,168206522,53352,-0.12448640167713165,0.6964446306228638,-0.6959655284881592,168206522
25-May-2023 18:19:27.386,0.12290537357330322,9060,168206522,53352,-0.12451529502868652,0.6964472532272339,-0.6959534883499146,168206523
25-May-2023 18:19:28.386,0.12293526530265808,9060,168206522,53352,-0.12453536689281464,0.6964460611343384,-0.6959463357925415,168206524
25-May-2023 18:19:29.386,0.12296132743358612,9060,168206522,53352,-0.12455572187900543,0.6964386701583862,-0.6959450244903564,168206525
25-May-2023 18:19:30.386,0.12298412621021271,9060,168206522,53352,-0.12459060549736023,0.6964281797409058,-0.695945143699646,168206526
25-May-2023 18:19:31.386,0.12300167977809906,9060,168206522,53352,-0.12462565302848816,0.6964212656021118,-0.695942759513855,168206527
25-May-2023 18:19:32.386,0.12302277982234955,9092,168206522,53352,-0.12464702129364014,0.6964119672775269,-0.6959445476531982,168206528
25-May-2023 18:19:33.386,0.12304982542991638,9092,168206522,53352,-0.12467709183692932,0.6964013576507568,-0.6959453821182251,168206529
25-May-2023 18:19:34.386,0.12306754291057587,9092,168206522,53352,-0.12470686435699463,0.6963965892791748,-0.695941686630249,168206530
25-May-2023 18:19:35.386,0.12309855222702026,9092,168206522,53352,-0.1247275322675705,0.6963942050933838,-0.6959348917007446,168206531
25-May-2023 18:19:36.386,0.1231304407119751,9092,168206522,53352,-0.12475220859050751,0.696392297744751,-0.6959265470504761,168206532
25-May-2023 18:19:37.386,0.12315578758716583,9092,168206522,53352,-0.12478217482566833,0.6963939666748047,-0.6959148645401001,168206533
25-May-2023 18:19:38.386,0.12318597733974457,9092,168206522,53352,-0.12479501962661743,0.6963955163955688,-0.6959058046340942,168206534
25-May-2023 18:19:39.386,0.12322260439395905,9092,168206522,53352,-0.1248100996017456,0.696394681930542,-0.6958974599838257,168206535
25-May-2023 18:19:40.386,0.12324292957782745,9092,168206522,53352,-0.12484194338321686,0.6963917016983032,-0.6958911418914795,168206536
25-May-2023 18:19:41.386,0.12326206266880035,9092,168206522,53352,-0.12487731873989105,0.6963819265365601,-0.695891261100769,168206537
25-May-2023 18:19:42.386,0.1232878714799881,9092,168206522,53352,-0.12489748001098633,0.6963725090026855,-0.6958924531936646,168206538
25-May-2023 18:19:43.386,0.1233065128326416,9092,168206522,53352,-0.1249331384897232,0.6963628530502319,-0.6958924531936646,168206539
25-May-2023 18:19:44.386,0.12332336604595184,9092,168206522,53352,-0.12496525049209595,0.6963541507720947,-0.695892333984375,168206540
25-May-2023 18:19:45.386,0.12335030734539032,9092,168206522,53352,-0.12498234212398529,0.6963455677032471,-0.6958931684494019,168206541
25-May-2023 18:19:46.386,0.12338261306285858,9092,168206522,53352,-0.12500518560409546,0.6963402032852173,-0.6958887577056885,168206542
25-May-2023 18:19:47.386,0.12340457737445831,9092,168206522,53352,-0.12503719329833984,0.6963441371917725,-0.6958750486373901,168206543
25-May-2023 18:19:48.386,0.12343353033065796,9092,168206522,53352,-0.12505945563316345,0.6963446140289307,-0.6958656311035156,168206544
25-May-2023 18:19:49.386,0.12347353994846344,9092,168206522,53352,-0.12506729364395142,0.6963410377502441,-0.6958606243133545,168206545
25-May-2023 18:19:50.386,0.12349589169025421,9092,168206522,53352,-0.12510013580322266,0.6963424682617188,-0.6958490610122681,168206546
25-May-2023 18:19:51.386,0.12351721525192261,9092,168206522,53352,-0.12512651085853577,0.6963391304016113,-0.6958441734313965,168206547
25-May-2023 18:19:52.386,0.12355035543441772,9092,168206522,53352,-0.12514600157737732,0.6963295936584473,-0.6958444118499756,168206548
25-May-2023 18:19:53.386,0.12356916069984436,9092,168206522,53352,-0.12517964839935303,0.6963207721710205,-0.6958440542221069,168206549
25-May-2023 18:19:54.386,0.12358267605304718,9092,168206522,53352,-0.12521696090698242,0.6963120698928833,-0.6958434581756592,168206550
25-May-2023 18:19:55.386,0.12361349165439606,9092,168206522,53352,-0.1252364218235016,0.6963008642196655,-0.6958454847335815,168206551
25-May-2023 18:19:56.386,0.12363700568675995,9092,168206522,53352,-0.12526068091392517,0.6962944269180298,-0.6958432197570801,168206552
25-May-2023 18:19:57.386,0.12365603446960449,9092,168206522,53352,-0.12529560923576355,0.6962922811508179,-0.6958358287811279,168206553
25-May-2023 18:19:58.386,0.12368886172771454,9092,168206554,53352,-0.1253107786178589,0.6962912082672119,-0.6958285570144653,168206554
25-May-2023 18:19:59.386,0.12372449040412903,9092,168206554,53352,-0.12532585859298706,0.6962902545928955,-0.6958203315734863,168206555
25-May-2023 18:20:00.386,0.1237482875585556,9092,168206554,53352,-0.12535929679870605,0.6962915658950806,-0.6958086490631104,168206556
25-May-2023 18:20:01.386,0.12377506494522095,9092,168206554,53352,-0.12538090348243713,0.6962904930114746,-0.6958012580871582,168206557
25-May-2023 18:20:02.386,0.12381346523761749,9092,168206554,53352,-0.12539657950401306,0.6962834596633911,-0.6957986354827881,168206558
25-May-2023 18:20:03.386,0.12383012473583221,9092,168206554,53352,-0.12543296813964844,0.6962794065475464,-0.6957929134368896,168206559
25-May-2023 18:20:04.386,0.12384678423404694,9124,168206554,53352,-0.12546661496162415,0.6962699890136719,-0.695793628692627,168206560
25-May-2023 18:20:05.386,0.12387503683567047,9124,168206554,53352,-0.1254875361919403,0.696258544921875,-0.6957961320877075,168206561
25-May-2023 18:20:06.386,0.12389691174030304,9124,168206554,53352,-0.1255185306072235,0.6962498426437378,-0.6957952976226807,168206562
25-May-2023 18:20:07.386,0.12390634417533875,9124,168206554,53352,-0.12555226683616638,0.6962454319000244,-0.6957917213439941,168206563
25-May-2023 18:20:08.386,0.12394040822982788,9124,168206554,53352,-0.12556865811347961,0.6962389945983887,-0.6957893371582031,168206564
25-May-2023 18:20:09.386,0.1239766925573349,9124,168206554,53352,-0.12558671832084656,0.6962370872497559,-0.6957815885543823,168206565
25-May-2023 18:20:10.386,0.12399539351463318,9124,168206554,53352,-0.1256212294101715,0.6962378025054932,-0.695771336555481,168206566
25-May-2023 18:20:11.386,0.12402783334255219,9124,168206554,53352,-0.1256360113620758,0.696239709854126,-0.69576096534729,168206567
25-May-2023 18:20:12.386,0.12406542897224426,9124,168206554,53352,-0.125649094581604,0.6962357759475708,-0.6957558393478394,168206568
25-May-2023 18:20:13.386,0.12408381700515747,9124,168206554,53352,-0.1256849467754364,0.6962358951568604,-0.6957459449768066,168206569
25-May-2023 18:20:14.386,0.1241033673286438,9124,168206554,53352,-0.12571436166763306,0.6962293386459351,-0.6957439184188843,168206570
25-May-2023 18:20:15.386,0.12413455545902252,9124,168206554,53352,-0.12573286890983582,0.6962178945541382,-0.6957464218139648,168206571
25-May-2023 18:20:16.386,0.12415100634098053,9124,168206554,53352,-0.12576749920845032,0.6962096691131592,-0.6957452297210693,168206572
25-May-2023 18:20:17.386,0.12416590750217438,9124,168206554,53352,-0.12580513954162598,0.6962028741836548,-0.6957426071166992,168206573
25-May-2023 18:20:18.386,0.12419630587100983,9124,168206554,53352,-0.1258256733417511,0.6961917877197266,-0.695744514465332,168206574
25-May-2023 18:20:19.386,0.12422396242618561,9124,168206554,53352,-0.12585002183914185,0.6961857080459595,-0.6957412958145142,168206575
25-May-2023 18:20:20.386,0.12424249947071075,9124,168206554,53352,-0.12587907910346985,0.6961866617202759,-0.6957317590713501,168206576
25-May-2023 18:20:21.386,0.12427416443824768,9124,168206554,53352,-0.12589159607887268,0.6961873769760132,-0.6957231760025024,168206577
25-May-2023 18:20:22.386,0.12431171536445618,9124,168206554,53352,-0.1259060800075531,0.6961864233016968,-0.6957147121429443,168206578
25-May-2023 18:20:23.386,0.12433432042598724,9124,168206554,53352,-0.1259346306324005,0.6961855888366699,-0.6957066059112549,168206579
25-May-2023 18:20:24.386,0.12435777485370636,9124,168206554,53352,-0.12595555186271667,0.6961842775344849,-0.6956996917724609,168206580
25-May-2023 18:20:25.386,0.12439306080341339,9124,168206554,53352,-0.12597930431365967,0.6961760520935059,-0.695697546005249,168206581
25-May-2023 18:20:26.386,0.12441202998161316,9124,168206554,53352,-0.12601524591445923,0.6961678266525269,-0.6956956386566162,168206582
25-May-2023 18:20:27.386,0.1244271844625473,9124,168206554,53352,-0.12604916095733643,0.6961585283279419,-0.695696234703064,168206583
25-May-2023 18:20:28.386,0.12445735931396484,9124,168206554,53352,-0.1260736584663391,0.6961492300033569,-0.6956957578659058,168206584
25-May-2023 18:20:29.386,0.12447904050350189,9124,168206554,53352,-0.12609848380088806,0.6961431503295898,-0.6956933736801147,168206585
25-May-2023 18:20:30.386,0.12449610233306885,9124,168206586,53346,-0.12612846493721008,0.6961381435394287,-0.6956896781921387,168206586
25-May-2023 18:20:31.386,0.1245252937078476,9124,168206586,53346,-0.12614604830741882,0.6961357593536377,-0.6956838369369507,168206587
25-May-2023 18:20:32.386,0.12455889582633972,9124,168206586,53346,-0.12616488337516785,0.6961334943771362,-0.6956768035888672,168206588
25-May-2023 18:20:33.386,0.12458036839962006,9124,168206586,53346,-0.12618744373321533,0.6961338520050049,-0.6956682205200195,168206589
25-May-2023 18:20:34.386,0.12461046874523163,9124,168206586,53346,-0.12621036171913147,0.6961343288421631,-0.6956582069396973,168206590
25-May-2023 18:20:35.386,0.12464472651481628,9124,168206586,53346,-0.1262291669845581,0.6961288452148438,-0.6956541538238525,168206591
25-May-2023 18:20:36.386,0.12466715276241302,9156,168206586,53346,-0.1262545883655548,0.6961274147033691,-0.6956470012664795,168206592
25-May-2023 18:20:37.386,0.12468448281288147,9156,168206586,53346,-0.1262875497341156,0.6961205005645752,-0.6956448554992676,168206593
25-May-2023 18:20:38.386,0.12471100687980652,9156,168206586,53346,-0.12631213665008545,0.6961085796356201,-0.6956475973129272,168206594
25-May-2023 18:20:39.386,0.12473344802856445,9156,168206586,53346,-0.1263427734375,0.6960973739624023,-0.6956491470336914,168206595
25-May-2023 18:20:40.386,0.12474828958511353,9156,168206586,53346,-0.12637656927108765,0.696090817451477,-0.6956470012664795,168206596
25-May-2023 18:20:41.386,0.12477776408195496,9156,168206586,53346,-0.12640318274497986,0.6960833072662354,-0.6956444978713989,168206597
25-May-2023 18:20:42.386,0.1248062252998352,9156,168206586,53346,-0.1264219582080841,0.6960810422897339,-0.6956381797790527,168206598
25-May-2023 18:20:43.386,0.1248304545879364,9156,168206586,53346,-0.12644997239112854,0.6960786581039429,-0.6956311464309692,168206599
25-May-2023 18:20:44.386,0.12486174702644348,9156,168206586,53346,-0.12646976113319397,0.6960808038711548,-0.6956198215484619,168206600
25-May-2023 18:20:45.386,0.12489406764507294,9156,168206586,53346,-0.12648355960845947,0.6960811614990234,-0.6956111192703247,168206601
25-May-2023 18:20:46.386,0.12491658329963684,9156,168206586,53346,-0.12650898098945618,0.6960794925689697,-0.6956039667129517,168206602
25-May-2023 18:20:47.386,0.12493933737277985,9156,168206586,53346,-0.1265335977077484,0.6960763931274414,-0.6955984830856323,168206603
25-May-2023 18:20:48.386,0.12496735155582428,9156,168206586,53346,-0.12655624747276306,0.6960687637329102,-0.6955970525741577,168206604
25-May-2023 18:20:49.386,0.12498889863491058,9156,168206586,53346,-0.12658986449241638,0.6960574388504028,-0.6955986022949219,168206605
25-May-2023 18:20:50.386,0.12500512599945068,9156,168206586,53346,-0.12662628293037415,0.6960501670837402,-0.6955963373184204,168206606
25-May-2023 18:20:51.386,0.12503394484519958,9156,168206586,53346,-0.1266542673110962,0.6960382461547852,-0.6955975294113159,168206607
25-May-2023 18:20:52.386,0.12506148219108582,9156,168206586,53346,-0.12667632102966309,0.6960322856903076,-0.6955950260162354,168206608
25-May-2023 18:20:53.386,0.12508341670036316,9156,168206586,53346,-0.12670978903770447,0.6960310935974121,-0.6955858469009399,168206609
25-May-2023 18:20:54.386,0.1251099407672882,9156,168206586,53346,-0.12672927975654602,0.6960301399230957,-0.6955784559249878,168206610
25-May-2023 18:20:55.386,0.1251443326473236,9156,168206586,53346,-0.12674376368522644,0.6960272789001465,-0.6955726146697998,168206611
25-May-2023 18:20:56.386,0.12517189979553223,9156,168206586,53346,-0.12676826119422913,0.6960289478302002,-0.6955615282058716,168206612
25-May-2023 18:20:57.386,0.12520253658294678,9156,168206586,53346,-0.12679001688957214,0.6960282325744629,-0.6955527067184448,168206613
25-May-2023 18:20:58.386,0.12523090839385986,9156,168206586,53346,-0.12681522965431213,0.6960239410400391,-0.695547342300415,168206614
25-May-2023 18:20:59.386,0.12525177001953125,9156,168206586,53346,-0.1268479824066162,0.696016788482666,-0.6955448389053345,168206615
25-May-2023 18:21:00.386,0.1252754032611847,9156,168206586,53346,-0.12687233090400696,0.696006178855896,-0.6955466270446777,168206616
25-May-2023 18:21:01.386,0.1252993643283844,9156,168206586,53346,-0.12690570950508118,0.6959943771362305,-0.6955481767654419,168206617
25-May-2023 18:21:02.386,0.12531548738479614,9156,168206618,53346,-0.1269400417804718,0.695988655090332,-0.6955447196960449,168206618
25-May-2023 18:21:03.386,0.12533703446388245,9156,168206618,53346,-0.1269637644290924,0.6959817409515381,-0.6955434083938599,168206619
25-May-2023 18:21:04.386,0.12537124752998352,9156,168206618,53346,-0.12698525190353394,0.6959763765335083,-0.6955387592315674,168206620
25-May-2023 18:21:05.386,0.12539434432983398,9156,168206618,53346,-0.12700790166854858,0.6959785223007202,-0.6955280303955078,168206621
25-May-2023 18:21:06.386,0.12541764974594116,9156,168206618,53346,-0.12703180313110352,0.6959811449050903,-0.6955173015594482,168206622
25-May-2023 18:21:07.386,0.1254570186138153,9156,168206618,53346,-0.12704694271087646,0.6959782838821411,-0.6955102682113647,168206623
25-May-2023 18:21:08.386,0.12548086047172546,9188,168206618,53346,-0.12706810235977173,0.695976972579956,-0.6955029964447021,168206624
25-May-2023 18:21:09.386,0.12550708651542664,9188,168206618,53346,-0.1270962357521057,0.695976734161377,-0.6954934597015381,168206625
25-May-2023 18:21:10.386,0.12553760409355164,9188,168206618,53346,-0.12712320685386658,0.6959701776504517,-0.6954895257949829,168206626
25-May-2023 18:21:11.386,0.12556403875350952,9188,168206618,53346,-0.1271556317806244,0.6959608793258667,-0.6954880952835083,168206627
25-May-2023 18:21:12.386,0.12558403611183167,9188,168206618,53346,-0.12718963623046875,0.6959455013275146,-0.6954938173294067,168206628
25-May-2023 18:21:13.386,0.12560144066810608,9188,168206618,53346,-0.12721848487854004,0.6959342956542969,-0.6954967975616455,168206629
25-May-2023 18:21:14.386,0.12562504410743713,9188,168206618,53346,-0.12724784016609192,0.6959291696548462,-0.695492148399353,168206630
25-May-2023 18:21:15.386,0.12564170360565186,9188,168206618,53346,-0.12727147340774536,0.6959234476089478,-0.6954903602600098,168206631
25-May-2023 18:21:16.386,0.12567338347434998,9188,168206618,53346,-0.1272869110107422,0.6959201097488403,-0.6954852342605591,168206632
25-May-2023 18:21:17.386,0.12570327520370483,9188,168206618,53346,-0.12731033563613892,0.6959251165390015,-0.6954705715179443,168206633
25-May-2023 18:21:18.386,0.12572899460792542,9188,168206618,53346,-0.12733057141304016,0.6959294080734253,-0.695457935333252,168206634
25-May-2023 18:21:19.386,0.1257738471031189,9188,168206618,53346,-0.1273420751094818,0.6959291696548462,-0.6954480409622192,168206635
25-May-2023 18:21:20.386,0.12580165266990662,9188,168206618,53346,-0.12737488746643066,0.6959303617477417,-0.695435643196106,168206636
25-May-2023 18:21:21.386,0.1258167028427124,9188,168206618,53346,-0.12741056084632874,0.6959275007247925,-0.6954295635223389,168206637
25-May-2023 18:21:22.386,0.12585163116455078,9188,168206618,53346,-0.1274283528327942,0.6959084272384644,-0.6954388618469238,168206638
25-May-2023 18:21:23.386,0.12586495280265808,9188,168206618,53346,-0.1274641752243042,0.6958930492401123,-0.6954455375671387,168206639
25-May-2023 18:21:24.386,0.12587061524391174,9188,168206618,53346,-0.12750765681266785,0.6958860158920288,-0.6954429149627686,168206640
25-May-2023 18:21:25.386,0.1258925497531891,9188,168206618,53346,-0.12752097845077515,0.6958774328231812,-0.6954450607299805,168206641
25-May-2023 18:21:26.386,0.12592682242393494,9188,168206618,53346,-0.12753930687904358,0.6958681344985962,-0.6954448223114014,168206642
25-May-2023 18:21:27.386,0.12594521045684814,9188,168206618,53346,-0.12757110595703125,0.69587242603302,-0.6954318284988403,168206643
25-May-2023 18:21:28.386,0.12597998976707458,9188,168206618,53346,-0.12758412957191467,0.6958763599395752,-0.6954187154769897,168206644
25-May-2023 18:21:29.386,0.12602457404136658,9188,168206618,53346,-0.12759682536125183,0.6958788633346558,-0.6954061985015869,168206645
25-May-2023 18:21:30.386,0.12605106830596924,9188,168206618,53346,-0.12763568758964539,0.6958802938461304,-0.6953926086425781,168206646
25-May-2023 18:21:31.386,0.12607377767562866,9188,168206618,53346,-0.12765705585479736,0.6958768367767334,-0.6953883171081543,168206647
25-May-2023 18:21:32.386,0.12610450387001038,9188,168206618,53346,-0.12767377495765686,0.6958663463592529,-0.6953902244567871,168206648
25-May-2023 18:21:33.386,0.12611854076385498,9188,168206618,53346,-0.12770897150039673,0.6958602666854858,-0.6953867673873901,168206649
25-May-2023 18:21:34.386,0.12612587213516235,9188,168206650,53352,-0.12774863839149475,0.6958484649658203,-0.6953904628753662,168206650
25-May-2023 18:21:35.386,0.12615403532981873,9188,168206650,53352,-0.12776559591293335,0.6958341598510742,-0.6953961849212646,168206651
25-May-2023 18:21:36.386,0.12618499994277954,9188,168206650,53352,-0.1277909278869629,0.6958235502243042,-0.6953966617584229,168206652
25-May-2023 18:21:37.386,0.12619075179100037,9188,168206650,53352,-0.12783464789390564,0.6958281993865967,-0.6953831911087036,168206653
25-May-2023 18:21:38.386,0.12622681260108948,9188,168206650,53352,-0.12784594297409058,0.6958249807357788,-0.6953777074813843,168206654
25-May-2023 18:21:39.386,0.12627679109573364,9188,168206650,53352,-0.1278480887413025,0.6958216428756714,-0.6953713893890381,168206655
25-May-2023 18:21:40.386,0.1262880265712738,9220,168206650,53352,-0.12788841128349304,0.6958295106887817,-0.6953542232513428,168206656
25-May-2023 18:21:41.386,0.1263112723827362,9220,168206650,53352,-0.1279144585132599,0.6958328485488892,-0.6953418254852295,168206657
25-May-2023 18:21:42.386,0.12635838985443115,9220,168206650,53352,-0.12791645526885986,0.6958224773406982,-0.6953432559967041,168206658
25-May-2023 18:21:43.386,0.12637493014335632,9220,168206650,53352,-0.1279602348804474,0.6958144903182983,-0.6953402757644653,168206659
25-May-2023 18:21:44.386,0.12638944387435913,9220,168206650,53352,-0.12799173593521118,0.6958098411560059,-0.6953364610671997,168206660
25-May-2023 18:21:45.386,0.12642201781272888,9220,168206650,53352,-0.12801644206047058,0.6958025693893433,-0.6953334808349609,168206661
25-May-2023 18:21:46.386,0.12644162774085999,9220,168206650,53352,-0.12804535031318665,0.6957904100418091,-0.6953365802764893,168206662
25-May-2023 18:21:47.386,0.12645399570465088,9220,168206650,53352,-0.1280744969844818,0.6957782506942749,-0.6953411102294922,168206663
25-May-2023 18:21:48.386,0.12647950649261475,9220,168206650,53352,-0.12810581922531128,0.6957710981369019,-0.6953377723693848,168206664
25-May-2023 18:21:49.386,0.12650924921035767,9220,168206650,53352,-0.1281256377696991,0.695770263671875,-0.6953295469284058,168206665
25-May-2023 18:21:50.386,0.1265350580215454,9220,168206650,53352,-0.12814399600028992,0.6957721710205078,-0.6953197717666626,168206666
25-May-2023 18:21:51.386,0.12656265497207642,9220,168206650,53352,-0.128168523311615,0.6957744359970093,-0.6953079700469971,168206667
25-May-2023 18:21:52.386,0.12660813331604004,9220,168206650,53352,-0.12818104028701782,0.6957746744155884,-0.6952967643737793,168206668
25-May-2023 18:21:53.386,0.12663337588310242,9220,168206650,53352,-0.12820672988891602,0.6957817077636719,-0.6952803134918213,168206669
25-May-2023 18:21:54.386,0.12665051221847534,9220,168206650,53352,-0.12824347615242004,0.695776104927063,-0.6952762603759766,168206670
25-May-2023 18:21:55.386,0.12668147683143616,9220,168206650,53352,-0.12825369834899902,0.6957587003707886,-0.6952860355377197,168206671
25-May-2023 18:21:56.386,0.1266983151435852,9220,168206650,53352,-0.1282917857170105,0.695747971534729,-0.695286750793457,168206672
25-May-2023 18:21:57.386,0.12670007348060608,9220,168206650,53352,-0.12833449244499207,0.6957449913024902,-0.6952816247940063,168206673
25-May-2023 18:21:58.386,0.12672936916351318,9220,168206650,53352,-0.12835314869880676,0.6957311630249023,-0.6952866315841675,168206674
25-May-2023 18:21:59.386,0.12676969170570374,9220,168206650,53352,-0.1283741593360901,0.695719838142395,-0.695286750793457,168206675
25-May-2023 18:22:00.386,0.12677699327468872,9220,168206650,53352,-0.12841051816940308,0.695724606513977,-0.6952739953994751,168206676
25-May-2023 18:22:01.386,0.1268080770969391,9220,168206650,53352,-0.1284354329109192,0.6957292556762695,-0.6952590942382812,168206677
25-May-2023 18:22:02.386,0.12685564160346985,9220,168206650,53352,-0.12842968106269836,0.6957231760025024,-0.6952576637268066,168206678
25-May-2023 18:22:03.386,0.1268739104270935,9220,168206650,53352,-0.12845811247825623,0.6957247257232666,-0.6952474117279053,168206679
25-May-2023 18:22:04.386,0.1268891990184784,9220,168206650,53352,-0.12849661707878113,0.695734977722168,-0.6952272653579712,168206680
25-May-2023 18:22:05.386,0.12692707777023315,9220,168206650,53352,-0.12850090861320496,0.6957262754440308,-0.6952283382415771,168206681
25-May-2023 18:22:06.386,0.12695974111557007,9220,168206682,53346,-0.1285255253314972,0.6957119703292847,-0.6952317953109741,168206682
25-May-2023 18:22:07.386,0.12696164846420288,9220,168206682,53346,-0.12857407331466675,0.6957070827484131,-0.695227861404419,168206683
25-May-2023 18:22:08.386,0.1269856095314026,9220,168206682,53346,-0.12860533595085144,0.6956992149353027,-0.6952252388000488,168206684
25-May-2023 18:22:09.386,0.12702545523643494,9220,168206682,53346,-0.1286238729953766,0.6956889629364014,-0.6952248811721802,168206685
25-May-2023 18:22:10.386,0.12703260779380798,9220,168206682,53346,-0.12865450978279114,0.6956803798675537,-0.6952266693115234,168206686
25-May-2023 18:22:11.386,0.127048522233963,9220,168206682,53346,-0.12869194149971008,0.695673942565918,-0.6952229738235474,168206687
25-May-2023 18:22:12.386,0.1270926296710968,9252,168206682,53346,-0.12869733572006226,0.6956745386123657,-0.6952135562896729,168206688
25-May-2023 18:22:13.386,0.12711358070373535,9252,168206682,53346,-0.1287175416946411,0.6956765651702881,-0.6952039003372192,168206689
25-May-2023 18:22:14.386,0.12713947892189026,9252,168206682,53346,-0.1287524700164795,0.6956766843795776,-0.6951926946640015,168206690
25-May-2023 18:22:15.386,0.12718701362609863,9252,168206682,53346,-0.12875190377235413,0.6956773996353149,-0.6951830387115479,168206691
25-May-2023 18:22:16.386,0.12721168994903564,9252,168206682,53346,-0.128778338432312,0.695683479309082,-0.6951676607131958,168206692
25-May-2023 18:22:17.386,0.12722644209861755,9252,168206682,53346,-0.1288265883922577,0.6956784725189209,-0.695160984992981,168206693
25-May-2023 18:22:18.386,0.12725457549095154,9252,168206682,53346,-0.12883305549621582,0.6956599950790405,-0.6951732635498047,168206694
25-May-2023 18:22:19.386,0.12727883458137512,9252,168206682,53346,-0.12887147068977356,0.6956422328948975,-0.6951793432235718,168206695
25-May-2023 18:22:20.386,0.12727698683738708,9252,168206682,53346,-0.12891501188278198,0.6956436634063721,-0.6951704025268555,168206696
25-May-2023 18:22:21.386,0.12730368971824646,9252,168206682,53346,-0.12894123792648315,0.6956316232681274,-0.6951727867126465,168206697
25-May-2023 18:22:22.386,0.12734249234199524,9252,168206682,53346,-0.12895625829696655,0.6956177949905396,-0.6951766014099121,168206698
25-May-2023 18:22:23.386,0.12736359238624573,9252,168206682,53346,-0.12897947430610657,0.6956231594085693,-0.6951630115509033,168206699
25-May-2023 18:22:24.386,0.12739065289497375,9252,168206682,53346,-0.1290186047554016,0.6956357955932617,-0.6951380968093872,168206700
25-May-2023 18:22:25.386,0.1274314820766449,9252,168206682,53346,-0.1290254294872284,0.695633053779602,-0.6951316595077515,168206701
25-May-2023 18:22:26.386,0.12746858596801758,9252,168206682,53346,-0.12902674078941345,0.6956278085708618,-0.6951302289962769,168206702
25-May-2023 18:22:27.386,0.12748056650161743,9252,168206682,53346,-0.12907549738883972,0.6956319808959961,-0.6951147317886353,168206703
25-May-2023 18:22:28.386,0.12750044465065002,9252,168206682,53346,-0.12910547852516174,0.6956295967102051,-0.6951078176498413,168206704
25-May-2023 18:22:29.386,0.12753814458847046,9252,168206682,53346,-0.1291155219078064,0.6956113576889038,-0.6951172351837158,168206705
25-May-2023 18:22:30.386,0.1275477111339569,9252,168206682,53346,-0.12915626168251038,0.6955971717834473,-0.695122241973877,168206706
25-May-2023 18:22:31.386,0.12755849957466125,9252,168206682,53346,-0.12919411063194275,0.695594310760498,-0.6951159238815308,168206707
25-May-2023 18:22:32.386,0.12759768962860107,9252,168206682,53346,-0.12921899557113647,0.6955900192260742,-0.6951088905334473,168206708
25-May-2023 18:22:33.386,0.12762323021888733,9252,168206682,53346,-0.1292347013950348,0.6955763101577759,-0.6951149702072144,168206709
25-May-2023 18:22:34.386,0.12764164805412292,9252,168206682,53346,-0.12926769256591797,0.6955727338790894,-0.6951091289520264,168206710
25-May-2023 18:22:35.386,0.1276707947254181,9252,168206682,53346,-0.12928932905197144,0.6955807209014893,-0.6950914859771729,168206711
25-May-2023 18:22:36.386,0.1277076005935669,9252,168206682,53346,-0.12930244207382202,0.695582389831543,-0.6950805187225342,168206712
25-May-2023 18:22:37.386,0.1277405023574829,9252,168206682,53346,-0.12932473421096802,0.6955808401107788,-0.6950719356536865,168206713
25-May-2023 18:22:38.386,0.12776601314544678,9252,168206714,53346,-0.129347562789917,0.6955815553665161,-0.6950622797012329,168206714
25-May-2023 18:22:39.386,0.12779361009597778,9252,168206714,53346,-0.12937572598457336,0.6955816745758057,-0.6950517892837524,168206715
25-May-2023 18:22:40.386,0.1278270184993744,9252,168206714,53346,-0.1294054388999939,0.6955755949020386,-0.6950463056564331,168206716
25-May-2023 18:22:41.386,0.12783515453338623,9252,168206714,53346,-0.12943586707115173,0.6955559253692627,-0.6950588226318359,168206717
25-May-2023 18:22:42.386,0.12785425782203674,9252,168206714,53346,-0.12946778535842896,0.6955397129058838,-0.6950654983520508,168206718
25-May-2023 18:22:43.386,0.12787941098213196,9252,168206714,53346,-0.12949243187904358,0.6955385208129883,-0.6950576305389404,168206719
25-May-2023 18:22:44.386,0.12789243459701538,9284,168206714,53346,-0.12953060865402222,0.695533037185669,-0.6950534582138062,168206720
25-May-2023 18:22:45.386,0.12792295217514038,9284,168206714,53346,-0.12955287098884583,0.6955227851867676,-0.6950540542602539,168206721
25-May-2023 18:22:46.386,0.1279643476009369,9284,168206714,53346,-0.12954992055892944,0.6955240964889526,-0.6950458288192749,168206722
25-May-2023 18:22:47.386,0.1279953122138977,9284,168206714,53346,-0.12959176301956177,0.695537805557251,-0.6950184106826782,168206723
25-May-2023 18:22:48.386,0.1280234456062317,9284,168206714,53346,-0.12961897253990173,0.695543646812439,-0.6950024366378784,168206724
25-May-2023 18:22:49.386,0.12806347012519836,9284,168206714,53346,-0.12961333990097046,0.6955339908599854,-0.6950057744979858,168206725
25-May-2023 18:22:50.386,0.1280841827392578,9284,168206714,53346,-0.12964975833892822,0.6955248117446899,-0.6950043439865112,168206726
25-May-2023 18:22:51.386,0.12808850407600403,9284,168206714,53346,-0.12969502806663513,0.6955249309539795,-0.6949950456619263,168206727
25-May-2023 18:22:52.386,0.12811699509620667,9284,168206714,53346,-0.1297159492969513,0.6955088376998901,-0.6950020790100098,168206728
25-May-2023 18:22:53.386,0.12814387679100037,9284,168206714,53346,-0.1297471821308136,0.6954855918884277,-0.6950141191482544,168206729
25-May-2023 18:22:54.386,0.12815681099891663,9284,168206714,53346,-0.12977886199951172,0.6954816579818726,-0.695009708404541,168206730
25-May-2023 18:22:55.386,0.12818047404289246,9284,168206714,53346,-0.12981605529785156,0.6954846382141113,-0.6949955224990845,168206731
25-May-2023 18:22:56.386,0.1282162070274353,9284,168206714,53346,-0.12982675433158875,0.6954807043075562,-0.6949909925460815,168206732
25-May-2023 18:22:57.386,0.1282506287097931,9284,168206714,53346,-0.12983718514442444,0.6954742670059204,-0.6949892044067383,168206733
25-May-2023 18:22:58.386,0.12826964259147644,9284,168206714,53346,-0.12987574934959412,0.6954795122146606,-0.6949732303619385,168206734
25-May-2023 18:22:59.386,0.12830385565757751,9284,168206714,53346,-0.12988755106925964,0.6954888105392456,-0.6949552297592163,168206735
25-May-2023 18:23:00.386,0.1283428966999054,9284,168206714,53346,-0.12990370392799377,0.6954842805862427,-0.694949746131897,168206736
25-May-2023 18:23:01.386,0.12835708260536194,9284,168206714,53346,-0.1299438774585724,0.6954716444015503,-0.694952130317688,168206737
25-May-2023 18:23:02.386,0.12838447093963623,9284,168206714,53346,-0.1299637258052826,0.695464015007019,-0.694951057434082,168206738
25-May-2023 18:23:03.386,0.1284123957157135,9284,168206714,53346,-0.12999778985977173,0.6954612731933594,-0.6949421167373657,168206739
25-May-2023 18:23:04.386,0.12842169404029846,9284,168206714,53346,-0.13003912568092346,0.6954481601715088,-0.6949460506439209,168206740
25-May-2023 18:23:05.386,0.12844964861869812,9284,168206714,53346,-0.1300538182258606,0.6954299211502075,-0.6949563026428223,168206741
25-May-2023 18:23:06.386,0.12847301363945007,9284,168206714,53346,-0.1300811469554901,0.6954236030578613,-0.694953441619873,168206742
25-May-2023 18:23:07.386,0.12848791480064392,9284,168206714,53346,-0.13011771440505981,0.6954280138015747,-0.6949388980865479,168206743
25-May-2023 18:23:08.386,0.12852582335472107,9284,168206714,53346,-0.13013046979904175,0.6954257488250732,-0.6949318647384644,168206744
25-May-2023 18:23:09.386,0.12856248021125793,9284,168206714,53346,-0.13014516234397888,0.6954185962677002,-0.6949294805526733,168206745
25-May-2023 18:23:10.387,0.12859070301055908,9284,168206746,53346,-0.13017192482948303,0.6954315900802612,-0.6949063539505005,168206746
25-May-2023 18:23:11.387,0.12861832976341248,9284,168206746,53346,-0.13019698858261108,0.6954375505447388,-0.6948904991149902,168206747
25-May-2023 18:23:12.387,0.12864437699317932,9284,168206746,53346,-0.1302112340927124,0.6954227685928345,-0.6948978900909424,168206748
25-May-2023 18:23:13.387,0.1286655068397522,9284,168206746,53346,-0.1302398443222046,0.6954094171524048,-0.6949023008346558,168206749
25-May-2023 18:23:14.387,0.1286734938621521,9284,168206746,53346,-0.1302798092365265,0.6954069137573242,-0.6948957443237305,168206750
25-May-2023 18:23:15.387,0.1287064254283905,9284,168206746,53346,-0.13029581308364868,0.69539475440979,-0.6948984861373901,168206751
25-May-2023 18:23:16.387,0.12873265147209167,9316,168206746,53346,-0.1303260624408722,0.6953833103179932,-0.6948995590209961,168206752
25-May-2023 18:23:17.387,0.12873592972755432,9316,168206746,53346,-0.1303727626800537,0.6953772306442261,-0.6948962211608887,168206753
25-May-2023 18:23:18.387,0.12877628207206726,9316,168206746,53346,-0.13038140535354614,0.6953721046447754,-0.6948920488357544,168206754
25-May-2023 18:23:19.387,0.1288093626499176,9316,168206746,53346,-0.13039153814315796,0.6953705549240112,-0.6948858499526978,168206755
25-May-2023 18:23:20.387,0.12881910800933838,9316,168206746,53346,-0.13043582439422607,0.6953730583190918,-0.6948730945587158,168206756
25-May-2023 18:23:21.387,0.12885135412216187,9316,168206746,53346,-0.13044396042823792,0.6953725814819336,-0.6948661804199219,168206757
25-May-2023 18:23:22.387,0.12889978289604187,9316,168206746,53346,-0.13044238090515137,0.6953740119934082,-0.6948561668395996,168206758
25-May-2023 18:23:23.387,0.12891381978988647,9316,168206746,53346,-0.1304839551448822,0.6953750848770142,-0.6948448419570923,168206759
25-May-2023 18:23:24.387,0.1289260983467102,9316,168206746,53346,-0.13052192330360413,0.6953665018081665,-0.6948437690734863,168206760
25-May-2023 18:23:25.387,0.12896481156349182,9316,168206746,53346,-0.13053032755851746,0.6953516006469727,-0.6948494911193848,168206761
25-May-2023 18:23:26.387,0.12898313999176025,9316,168206746,53346,-0.13056164979934692,0.6953415870666504,-0.6948505640029907,168206762
25-May-2023 18:23:27.387,0.12898647785186768,9316,168206746,53346,-0.1306166648864746,0.6953339576721191,-0.6948468685150146,168206763
25-May-2023 18:23:28.387,0.1290213167667389,9316,168206746,53346,-0.130636066198349,0.6953192949295044,-0.6948518753051758,168206764
25-May-2023 18:23:29.387,0.1290496289730072,9316,168206746,53346,-0.13064488768577576,0.6953109502792358,-0.6948534250259399,168206765
25-May-2023 18:23:30.387,0.12907087802886963,9316,168206746,53346,-0.13068538904190063,0.6953181028366089,-0.6948345899581909,168206766
25-May-2023 18:23:31.387,0.12909695506095886,9316,168206746,53346,-0.13070973753929138,0.6953220367431641,-0.6948212385177612,168206767
25-May-2023 18:23:32.387,0.12914174795150757,9316,168206746,53346,-0.130711168050766,0.6953189373016357,-0.6948157548904419,168206768
25-May-2023 18:23:33.387,0.1291762888431549,9316,168206746,53346,-0.1307302713394165,0.695317268371582,-0.6948074102401733,168206769
25-May-2023 18:23:34.387,0.1291831135749817,9316,168206746,53346,-0.1307658553123474,0.6953226327896118,-0.6947941780090332,168206770
25-May-2023 18:23:35.387,0.12921595573425293,9316,168206746,53346,-0.1307869553565979,0.6953145265579224,-0.6947921514511108,168206771
25-May-2023 18:23:36.387,0.12923941016197205,9316,168206746,53346,-0.13080555200576782,0.6952948570251465,-0.6948040723800659,168206772
25-May-2023 18:23:37.387,0.129247784614563,9316,168206746,53346,-0.13085690140724182,0.6952847242355347,-0.69480299949646,168206773
25-May-2023 18:23:38.387,0.12927556037902832,9316,168206746,53346,-0.13088208436965942,0.6952788829803467,-0.6947989463806152,168206774
25-May-2023 18:23:39.387,0.12930527329444885,9316,168206746,53346,-0.1309056580066681,0.6952711343765259,-0.6947966814041138,168206775
25-May-2023 18:23:40.387,0.12932613492012024,9316,168206746,53346,-0.13094428181648254,0.6952663660049438,-0.6947900056838989,168206776
25-May-2023 18:23:41.387,0.12935209274291992,9316,168206746,53346,-0.13095971941947937,0.6952638626098633,-0.6947849988937378,168206777
25-May-2023 18:23:42.387,0.12938788533210754,9316,168206778,53346,-0.13097351789474487,0.695263147354126,-0.6947764158248901,168206778
25-May-2023 18:23:43.387,0.12941142916679382,9316,168206778,53346,-0.1310041844844818,0.6952636241912842,-0.6947656869888306,168206779
25-May-2023 18:23:44.387,0.12942913174629211,9316,168206778,53346,-0.13102123141288757,0.6952633857727051,-0.6947593688964844,168206780
25-May-2023 18:23:45.387,0.12947049736976624,9316,168206778,53346,-0.1310350000858307,0.6952595710754395,-0.6947530508041382,168206781
25-May-2023 18:23:46.387,0.129501074552536,9316,168206778,53346,-0.13106030225753784,0.6952552795410156,-0.694746732711792,168206782
25-May-2023 18:23:47.387,0.12951311469078064,9316,168206778,53346,-0.13111138343811035,0.6952519416809082,-0.6947380304336548,168206783
25-May-2023 18:23:48.387,0.12954288721084595,9348,168206778,53346,-0.1311390995979309,0.6952394247055054,-0.6947401762008667,168206784
25-May-2023 18:23:49.387,0.1295686960220337,9348,168206778,53346,-0.13114780187606812,0.6952228546142578,-0.694750189781189,168206785
25-May-2023 18:23:50.387,0.12957656383514404,9348,168206778,53346,-0.13119980692863464,0.6952179670333862,-0.6947438716888428,168206786
25-May-2023 18:23:51.387,0.12959569692611694,9348,168206778,53346,-0.13122951984405518,0.6952134370803833,-0.6947391033172607,168206787
25-May-2023 18:23:52.387,0.12963169813156128,9348,168206778,53346,-0.13123303651809692,0.6952043771743774,-0.694740891456604,168206788
25-May-2023 18:23:53.387,0.12966135144233704,9348,168206778,53346,-0.1312643587589264,0.6952065229415894,-0.6947271823883057,168206789
25-May-2023 18:23:54.387,0.12968385219573975,9348,168206778,53346,-0.13128814101219177,0.6952131986618042,-0.6947116851806641,168206790
25-May-2023 18:23:55.387,0.12972816824913025,9348,168206778,53346,-0.13130426406860352,0.6952108144760132,-0.6947026252746582,168206791
25-May-2023 18:23:56.387,0.12975695729255676,9348,168206778,53346,-0.13132870197296143,0.6952078342437744,-0.6946957111358643,168206792
25-May-2023 18:23:57.387,0.12977510690689087,9348,168206778,53346,-0.13135528564453125,0.6952022314071655,-0.694692850112915,168206793
25-May-2023 18:23:58.387,0.1297997534275055,9348,168206778,53346,-0.1313934028148651,0.6951917409896851,-0.6946916580200195,168206794
25-May-2023 18:23:59.387,0.12981858849525452,9348,168206778,53346,-0.1314142346382141,0.6951828002929688,-0.6946930885314941,168206795
25-May-2023 18:24:00.387,0.12983092665672302,9348,168206778,53346,-0.13144725561141968,0.695176362991333,-0.6946913003921509,168206796
25-May-2023 18:24:01.387,0.12985074520111084,9348,168206778,53346,-0.1314798891544342,0.6951674222946167,-0.6946901082992554,168206797
25-May-2023 18:24:02.387,0.1298869252204895,9348,168206778,53346,-0.13149020075798035,0.6951577663421631,-0.6946910619735718,168206798
25-May-2023 18:24:03.387,0.12990978360176086,9348,168206778,53346,-0.1315271556377411,0.6951569318771362,-0.6946805715560913,168206799
25-May-2023 18:24:04.387,0.12993168830871582,9348,168206778,53346,-0.13155630230903625,0.6951595544815063,-0.6946682929992676,168206800
25-May-2023 18:24:05.387,0.12997573614120483,9348,168206778,53346,-0.1315576732158661,0.6951557397842407,-0.6946636438369751,168206801
25-May-2023 18:24:06.387,0.13000723719596863,9348,168206778,53346,-0.1315883994102478,0.6951513290405273,-0.694656491279602,168206802
25-May-2023 18:24:07.387,0.13001450896263123,9348,168206778,53346,-0.13161996006965637,0.6951578855514526,-0.6946427822113037,168206803
25-May-2023 18:24:08.387,0.1300496757030487,9348,168206778,53346,-0.13163664937019348,0.6951541900634766,-0.694636344909668,168206804
25-May-2023 18:24:09.387,0.13007694482803345,9348,168206778,53346,-0.1316550374031067,0.6951419115066528,-0.6946399211883545,168206805
25-May-2023 18:24:10.387,0.13008850812911987,9348,168206778,53346,-0.13169273734092712,0.6951324939727783,-0.6946403980255127,168206806
25-May-2023 18:24:11.387,0.13010671734809875,9348,168206778,53346,-0.13172808289527893,0.6951268911361694,-0.6946358680725098,168206807
25-May-2023 18:24:12.387,0.13013619184494019,9348,168206778,53346,-0.13174667954444885,0.6951167583465576,-0.6946368217468262,168206808
25-May-2023 18:24:13.387,0.13016009330749512,9348,168206778,53346,-0.13177451491355896,0.6951040029525757,-0.694640040397644,168206809
25-May-2023 18:24:14.387,0.1301756203174591,9348,168206810,53352,-0.1318124532699585,0.6951001882553101,-0.6946337223052979,168206810
25-May-2023 18:24:15.387,0.1302056610584259,9348,168206810,53352,-0.13182604312896729,0.6951045989990234,-0.6946207284927368,168206811
25-May-2023 18:24:16.387,0.1302429437637329,9348,168206810,53352,-0.13183701038360596,0.6951082944869995,-0.6946080923080444,168206812
25-May-2023 18:24:17.387,0.13026756048202515,9348,168206810,53352,-0.13187330961227417,0.6951026916503906,-0.6946022510528564,168206813
25-May-2023 18:24:18.387,0.13029485940933228,9348,168206810,53352,-0.13189086318016052,0.6951011419296265,-0.6945955753326416,168206814
25-May-2023 18:24:19.387,0.13032564520835876,9348,168206810,53352,-0.13190659880638123,0.6951020956039429,-0.6945858001708984,168206815
25-May-2023 18:24:20.387,0.13034489750862122,9380,168206810,53352,-0.1319335401058197,0.6950994729995728,-0.6945794820785522,168206816
25-May-2023 18:24:21.387,0.13036930561065674,9380,168206810,53352,-0.13197264075279236,0.6950876712799072,-0.6945794820785522,168206817
25-May-2023 18:24:22.387,0.13039395213127136,9380,168206810,53352,-0.1319979429244995,0.6950768232345581,-0.6945809125900269,168206818
25-May-2023 18:24:23.387,0.1304166316986084,9380,168206810,53352,-0.13202154636383057,0.6950680017471313,-0.6945809125900269,168206819
25-May-2023 18:24:24.387,0.1304311752319336,9380,168206810,53352,-0.13205617666244507,0.6950606107711792,-0.6945787668228149,168206820
25-May-2023 18:24:25.387,0.130451500415802,9380,168206810,53352,-0.13208788633346558,0.6950485706329346,-0.6945810317993164,168206821
25-May-2023 18:24:26.387,0.1304817795753479,9380,168206810,53352,-0.1321042776107788,0.6950418949127197,-0.694579005241394,168206822
25-May-2023 18:24:27.387,0.13051271438598633,9380,168206810,53352,-0.13212594389915466,0.6950491666793823,-0.6945618391036987,168206823
25-May-2023 18:24:28.387,0.13053560256958008,9380,168206810,53352,-0.13215279579162598,0.6950554847717285,-0.6945459842681885,168206824
25-May-2023 18:24:29.387,0.13057255744934082,9380,168206810,53352,-0.13216692209243774,0.695051908493042,-0.6945400238037109,168206825
25-May-2023 18:24:30.387,0.13060733675956726,9380,168206810,53352,-0.13218122720718384,0.6950521469116211,-0.6945304870605469,168206826
25-May-2023 18:24:31.387,0.13062766194343567,9380,168206810,53352,-0.13221275806427002,0.6950554847717285,-0.6945172548294067,168206827
25-May-2023 18:24:32.387,0.13065040111541748,9380,168206810,53352,-0.1322464942932129,0.695048451423645,-0.6945139169692993,168206828
25-May-2023 18:24:33.387,0.1306772530078888,9380,168206810,53352,-0.13227277994155884,0.6950281858444214,-0.694523811340332,168206829
25-May-2023 18:24:34.387,0.13069599866867065,9380,168206810,53352,-0.13230392336845398,0.6950125694274902,-0.6945301294326782,168206830
25-May-2023 18:24:35.387,0.13070282340049744,9380,168206810,53352,-0.13234400749206543,0.6950074434280396,-0.6945264339447021,168206831
25-May-2023 18:24:36.387,0.13072821497917175,9380,168206810,53352,-0.13236960768699646,0.6949987411499023,-0.6945254802703857,168206832
25-May-2023 18:24:37.387,0.13076072931289673,9380,168206810,53352,-0.13238471746444702,0.6949875354766846,-0.6945277452468872,168206833
25-May-2023 18:24:38.387,0.1307825744152069,9380,168206810,53352,-0.13240709900856018,0.6949942111968994,-0.6945123672485352,168206834
25-May-2023 18:24:39.387,0.13081246614456177,9380,168206810,53352,-0.13242772221565247,0.6950067281723022,-0.6944905519485474,168206835
25-May-2023 18:24:40.387,0.13085129857063293,9380,168206810,53352,-0.1324397623538971,0.6950063705444336,-0.6944812536239624,168206836
25-May-2023 18:24:41.387,0.1308807134628296,9380,168206810,53352,-0.13246384263038635,0.6949995756149292,-0.6944776773452759,168206837
25-May-2023 18:24:42.387,0.1309070587158203,9380,168206810,53352,-0.13248613476753235,0.695001482963562,-0.6944667100906372,168206838
25-May-2023 18:24:43.387,0.1309296190738678,9380,168206810,53352,-0.13252168893814087,0.6949999332427979,-0.6944572925567627,168206839
25-May-2023 18:24:44.387,0.13095375895500183,9380,168206810,53352,-0.13255396485328674,0.6949834823608398,-0.6944631338119507,168206840
25-May-2023 18:24:45.387,0.130975604057312,9380,168206810,53352,-0.13257986307144165,0.6949617862701416,-0.6944757699966431,168206841
25-May-2023 18:24:46.387,0.13098430633544922,9380,168206842,53352,-0.13262280821800232,0.6949549913406372,-0.6944726705551147,168206842
25-May-2023 18:24:47.387,0.1310042440891266,9380,168206842,53352,-0.1326483190059662,0.6949533224105835,-0.6944658756256104,168206843
25-May-2023 18:24:48.387,0.13103514909744263,9380,168206842,53352,-0.1326712965965271,0.6949410438537598,-0.6944679021835327,168206844
25-May-2023 18:24:49.387,0.13106632232666016,9380,168206842,53352,-0.1326959729194641,0.6949337720870972,-0.6944645643234253,168206845
25-May-2023 18:24:50.387,0.13109388947486877,9380,168206842,53352,-0.13271048665046692,0.6949474811553955,-0.6944425106048584,168206846
25-May-2023 18:24:51.387,0.13112804293632507,9380,168206842,53352,-0.13273096084594727,0.6949560642242432,-0.6944236755371094,168206847
25-May-2023 18:24:52.387,0.1311631202697754,9412,168206842,53352,-0.1327471137046814,0.6949495077133179,-0.6944204568862915,168206848
25-May-2023 18:24:53.387,0.13119101524353027,9412,168206842,53352,-0.13276633620262146,0.6949465274810791,-0.6944146156311035,168206849
25-May-2023 18:24:54.387,0.1312168836593628,9412,168206842,53352,-0.13279655575752258,0.6949499845504761,-0.694400429725647,168206850
25-May-2023 18:24:55.387,0.13123661279678345,9412,168206842,53352,-0.13282626867294312,0.6949442625045776,-0.6943967342376709,168206851
25-May-2023 18:24:56.387,0.13125571608543396,9412,168206842,53352,-0.1328614056110382,0.6949245929718018,-0.6944061517715454,168206852
25-May-2023 18:24:57.387,0.13127493858337402,9412,168206842,53352,-0.13289254903793335,0.6949007511138916,-0.694420337677002,168206853
25-May-2023 18:24:58.387,0.13128945231437683,9412,168206842,53352,-0.13292789459228516,0.6948943138122559,-0.6944173574447632,168206854
25-May-2023 18:24:59.387,0.13130950927734375,9412,168206842,53352,-0.13296005129814148,0.694892406463623,-0.6944094896316528,168206855
25-May-2023 18:25:00.387,0.1313346028327942,9412,168206842,53352,-0.13298052549362183,0.6948823928833008,-0.6944106817245483,168206856
25-May-2023 18:25:01.387,0.13137754797935486,9412,168206842,53352,-0.13299322128295898,0.6948803663253784,-0.6944022178649902,168206857
25-May-2023 18:25:02.387,0.13140910863876343,9412,168206842,53352,-0.13300630450248718,0.6948984861373901,-0.6943755149841309,168206858
25-May-2023 18:25:03.387,0.13143298029899597,9412,168206842,53352,-0.1330292522907257,0.6949093341827393,-0.694355845451355,168206859
25-May-2023 18:25:04.387,0.13147607445716858,9412,168206842,53352,-0.13304191827774048,0.6949011087417603,-0.6943536996841431,168206860
25-May-2023 18:25:05.387,0.13150066137313843,9412,168206842,53352,-0.1330641210079193,0.6948947906494141,-0.6943507194519043,168206861
25-May-2023 18:25:06.387,0.13150766491889954,9412,168206842,53352,-0.13311034440994263,0.6948937177658081,-0.6943416595458984,168206862
25-May-2023 18:25:07.387,0.13153818249702454,9412,168206842,53352,-0.13313186168670654,0.6948792934417725,-0.6943463087081909,168206863
25-May-2023 18:25:08.387,0.1315566599369049,9412,168206842,53352,-0.13317221403121948,0.694852352142334,-0.6943618059158325,168206864
25-May-2023 18:25:09.387,0.13156095147132874,9412,168206842,53352,-0.13321930170059204,0.6948400735855103,-0.6943644285202026,168206865
25-May-2023 18:25:10.387,0.13159239292144775,9412,168206842,53352,-0.13323262333869934,0.6948374509811401,-0.6943584680557251,168206866
25-May-2023 18:25:11.387,0.13162532448768616,9412,168206842,53352,-0.13325324654579163,0.6948320865631104,-0.6943536996841431,168206867
25-May-2023 18:25:12.387,0.13164639472961426,9412,168206842,53352,-0.13328418135643005,0.6948310136795044,-0.6943451166152954,168206868
25-May-2023 18:25:13.387,0.1316816210746765,9412,168206842,53352,-0.13328629732131958,0.6948388814926147,-0.6943295001983643,168206869
25-May-2023 18:25:14.387,0.13172948360443115,9412,168206842,53352,-0.13329651951789856,0.6948487758636475,-0.6943087577819824,168206870
25-May-2023 18:25:15.387,0.13174942135810852,9412,168206842,53352,-0.13332206010818481,0.6948550939559937,-0.6942938566207886,168206871
25-May-2023 18:25:16.387,0.13177022337913513,9412,168206842,53352,-0.1333501636981964,0.6948440074920654,-0.6942955255508423,168206872
25-May-2023 18:25:17.387,0.1318044364452362,9412,168206842,53352,-0.13336926698684692,0.6948331594467163,-0.6942962408065796,168206873
25-May-2023 18:25:18.387,0.1318141222000122,9412,168206874,53352,-0.13340222835540771,0.694827675819397,-0.694293737411499,168206874
25-May-2023 18:25:19.387,0.13182353973388672,9412,168206874,53352,-0.13345661759376526,0.6948108673095703,-0.6942983865737915,168206875
25-May-2023 18:25:20.387,0.13184750080108643,9412,168206874,53352,-0.13347843289375305,0.694788932800293,-0.6943114995956421,168206876
25-May-2023 18:25:21.387,0.13188064098358154,9412,168206874,53352,-0.13349702954292297,0.6947821378707886,-0.6943084001541138,168206877
25-May-2023 18:25:22.387,0.13189050555229187,9412,168206874,53352,-0.13353967666625977,0.6947908401489258,-0.6942898035049438,168206878
25-May-2023 18:25:23.387,0.13192006945610046,9412,168206874,53352,-0.1335565447807312,0.6947857141494751,-0.6942858695983887,168206879
25-May-2023 18:25:24.387,0.13198122382164001,9444,168206874,53352,-0.13355490565299988,0.6947790384292603,-0.6942813396453857,168206880
25-May-2023 18:25:25.387,0.13199597597122192,9444,168206874,53352,-0.1335839331150055,0.6947872638702393,-0.6942646503448486,168206881
25-May-2023 18:25:26.387,0.1320095956325531,9444,168206874,53352,-0.13361752033233643,0.6948007345199585,-0.6942421197891235,168206882
25-May-2023 18:25:27.387,0.1320609748363495,9444,168206874,53352,-0.13362374901771545,0.6947870254516602,-0.6942445039749146,168206883
25-May-2023 18:25:28.387,0.13208287954330444,9444,168206874,53352,-0.1336456835269928,0.6947733163833618,-0.6942498683929443,168206884
25-May-2023 18:25:29.387,0.1320817768573761,9444,168206874,53352,-0.13369759917259216,0.6947753429412842,-0.6942380666732788,168206885
25-May-2023 18:25:30.387,0.13210874795913696,9444,168206874,53352,-0.13372406363487244,0.6947656869888306,-0.6942375898361206,168206886
25-May-2023 18:25:31.387,0.13214316964149475,9444,168206874,53352,-0.13374096155166626,0.69474196434021,-0.6942514181137085,168206887
25-May-2023 18:25:32.387,0.1321468949317932,9444,168206874,53352,-0.13378968834877014,0.6947323083877563,-0.6942509412765503,168206888
25-May-2023 18:25:33.387,0.13216254115104675,9444,168206874,53352,-0.13381680846214294,0.6947365999221802,-0.6942384243011475,168206889
25-May-2023 18:25:34.387,0.13221287727355957,9444,168206874,53352,-0.1338157057762146,0.6947325468063354,-0.6942331790924072,168206890
25-May-2023 18:25:35.387,0.13223910331726074,9444,168206874,53352,-0.13384106755256653,0.6947288513183594,-0.6942270994186401,168206891
25-May-2023 18:25:36.387,0.13226112723350525,9444,168206874,53352,-0.13387054204940796,0.6947327852249146,-0.6942132711410522,168206892
25-May-2023 18:25:37.387,0.13230842351913452,9444,168206874,53352,-0.1338789165019989,0.6947404146194458,-0.694195032119751,168206893
25-May-2023 18:25:38.387,0.13234004378318787,9444,168206874,53352,-0.1339016556739807,0.6947402954101562,-0.6941848993301392,168206894
25-May-2023 18:25:39.387,0.13235673308372498,9444,168206874,53352,-0.1339433491230011,0.6947256326675415,-0.6941882371902466,168206895
25-May-2023 18:25:40.387,0.1323796808719635,9444,168206874,53352,-0.13396835327148438,0.6947132349014282,-0.6941914558410645,168206896
25-May-2023 18:25:41.387,0.13240420818328857,9444,168206874,53352,-0.1339939534664154,0.6947067975997925,-0.6941883563995361,168206897
25-May-2023 18:25:42.387,0.13240697979927063,9444,168206874,53352,-0.1340380609035492,0.6946966648101807,-0.6941894292831421,168206898
25-May-2023 18:25:43.387,0.13243120908737183,9444,168206874,53352,-0.1340661346912384,0.6946789026260376,-0.6941972970962524,168206899
25-May-2023 18:25:44.387,0.13246607780456543,9444,168206874,53352,-0.1340770125389099,0.6946729421615601,-0.6941944360733032,168206900
25-May-2023 18:25:45.387,0.13247951865196228,9444,168206874,53352,-0.13410794734954834,0.6946806907653809,-0.6941781044006348,168206901
25-May-2023 18:25:46.387,0.13251027464866638,9444,168206874,53352,-0.13413190841674805,0.6946803331375122,-0.6941680908203125,168206902
25-May-2023 18:25:47.387,0.13255557417869568,9444,168206874,53352,-0.13413497805595398,0.6946738958358765,-0.6941652297973633,168206903
25-May-2023 18:25:48.387,0.13258332014083862,9444,168206874,53352,-0.13415515422821045,0.6946815252304077,-0.6941483020782471,168206904
25-May-2023 18:25:49.387,0.13260450959205627,9444,168206874,53352,-0.13418924808502197,0.6946879625320435,-0.6941313743591309,168206905
25-May-2023 18:25:50.387,0.1326388120651245,9444,168206906,53346,-0.1342083215713501,0.6946783065795898,-0.6941308975219727,168206906
25-May-2023 18:25:51.387,0.13267141580581665,9444,168206906,53346,-0.13423457741737366,0.6946591138839722,-0.6941388845443726,168206907
25-May-2023 18:25:52.387,0.13267850875854492,9444,168206906,53346,-0.13428500294685364,0.6946529150009155,-0.6941335201263428,168206908
25-May-2023 18:25:53.387,0.13269537687301636,9444,168206906,53346,-0.1343182921409607,0.6946468353271484,-0.6941304206848145,168206909
25-May-2023 18:25:54.387,0.1327270269393921,9444,168206906,53346,-0.13433173298835754,0.6946253776550293,-0.6941428184509277,168206910
25-May-2023 18:25:55.387,0.1327371895313263,9444,168206906,53346,-0.1343689262866974,0.6946097612380981,-0.694149374961853,168206911
25-May-2023 18:25:56.387,0.13275375962257385,9476,168206906,53346,-0.13440260291099548,0.6946146488189697,-0.6941348314285278,168206912
25-May-2023 18:25:57.387,0.132796049118042,9476,168206906,53346,-0.13440623879432678,0.694617748260498,-0.6941229104995728,168206913
25-May-2023 18:25:58.387,0.1328391134738922,9476,168206906,53346,-0.1344178020954132,0.6946158409118652,-0.6941143274307251,168206914
25-May-2023 18:25:59.387,0.13285911083221436,9476,168206906,53346,-0.1344466209411621,0.6946226358413696,-0.6940979957580566,168206915
25-May-2023 18:26:00.387,0.1328897774219513,9476,168206906,53346,-0.13445839285850525,0.6946316957473755,-0.6940810680389404,168206916
25-May-2023 18:26:01.387,0.13293281197547913,9476,168206906,53346,-0.13447332382202148,0.6946288347244263,-0.6940727233886719,168206917
25-May-2023 18:26:02.387,0.13294214010238647,9476,168206906,53346,-0.13451382517814636,0.6946148872375488,-0.6940771341323853,168206918
25-May-2023 18:26:03.387,0.13295510411262512,9476,168206906,53346,-0.13455379009246826,0.6945979595184326,-0.6940836906433105,168206919
25-May-2023 18:26:04.387,0.13298362493515015,9476,168206906,53346,-0.13457205891609192,0.6945866346359253,-0.6940861940383911,168206920
25-May-2023 18:26:05.387,0.13299304246902466,9476,168206906,53346,-0.1346084177494049,0.6945759057998657,-0.6940882205963135,168206921
25-May-2023 18:26:06.387,0.13300544023513794,9476,168206906,53346,-0.1346588432788849,0.6945586204528809,-0.694092869758606,168206922
25-May-2023 18:26:07.387,0.13303834199905396,9476,168206906,53346,-0.1346660852432251,0.6945493221282959,-0.6940950155258179,168206923
25-May-2023 18:26:08.387,0.13307791948318481,9476,168206906,53346,-0.13467520475387573,0.6945590972900391,-0.6940754652023315,168206924
25-May-2023 18:26:09.387,0.1331005096435547,9476,168206906,53346,-0.13471797108650208,0.6945704221725464,-0.6940515041351318,168206925
25-May-2023 18:26:10.387,0.13314220309257507,9476,168206906,53346,-0.13472884893417358,0.6945686340332031,-0.6940432786941528,168206926
25-May-2023 18:26:11.387,0.13319161534309387,9476,168206906,53346,-0.13472050428390503,0.6945661306381226,-0.6940377950668335,168206927
25-May-2023 18:26:12.387,0.13320201635360718,9476,168206906,53346,-0.13476240634918213,0.6945737600326538,-0.69402015209198,168206928
25-May-2023 18:26:13.387,0.13321584463119507,9476,168206906,53346,-0.1348060667514801,0.6945669651031494,-0.6940158605575562,168206929
25-May-2023 18:26:14.387,0.13325059413909912,9476,168206906,53346,-0.1348186433315277,0.694537878036499,-0.6940360069274902,168206930
25-May-2023 18:26:15.387,0.13326498866081238,9476,168206906,53346,-0.13485217094421387,0.6945242881774902,-0.694040060043335,168206931
25-May-2023 18:26:16.387,0.1332615315914154,9476,168206906,53346,-0.13490623235702515,0.6945234537124634,-0.6940310001373291,168206932
25-May-2023 18:26:17.387,0.13328951597213745,9476,168206906,53346,-0.13492757081985474,0.6945103406906128,-0.6940346956253052,168206933
25-May-2023 18:26:18.387,0.13333460688591003,9476,168206906,53346,-0.13493874669075012,0.6944938898086548,-0.6940401792526245,168206934
25-May-2023 18:26:19.387,0.13334664702415466,9476,168206906,53346,-0.1349700689315796,0.6945043802261353,-0.694021463394165,168206935
25-May-2023 18:26:20.387,0.13337314128875732,9476,168206906,53346,-0.13499847054481506,0.6945146322250366,-0.6940006017684937,168206936
25-May-2023 18:26:21.387,0.13343092799186707,9476,168206906,53346,-0.1349928379058838,0.6945122480392456,-0.6939927339553833,168206937
25-May-2023 18:26:22.387,0.13345065712928772,9476,168206938,53352,-0.13501060009002686,0.6945110559463501,-0.6939870119094849,168206938
25-May-2023 18:26:23.387,0.13346248865127563,9476,168206938,53352,-0.13505065441131592,0.694515585899353,-0.6939723491668701,168206939
25-May-2023 18:26:24.387,0.13350960612297058,9476,168206938,53352,-0.13505616784095764,0.6945133209228516,-0.6939644813537598,168206940
25-May-2023 18:26:25.387,0.13352975249290466,9476,168206938,53352,-0.13508984446525574,0.6944983005523682,-0.6939687728881836,168206941
25-May-2023 18:26:26.387,0.13352662324905396,9476,168206938,53352,-0.13515278697013855,0.6944812536239624,-0.6939741373062134,168206942
25-May-2023 18:26:27.387,0.13355648517608643,9476,168206938,53352,-0.1351660192012787,0.6944621801376343,-0.6939849853515625,168206943
25-May-2023 18:26:28.387,0.1335899829864502,9508,168206938,53352,-0.13519397377967834,0.6944485902786255,-0.6939870119094849,168206944
25-May-2023 18:26:29.387,0.13359010219573975,9508,168206938,53352,-0.1352527141571045,0.6944440603256226,-0.6939798593521118,168206945
25-May-2023 18:26:30.387,0.13361936807632446,9508,168206938,53352,-0.13526436686515808,0.6944397687911987,-0.6939761638641357,168206946
25-May-2023 18:26:31.387,0.13367876410484314,9508,168206938,53352,-0.13525551557540894,0.6944437026977539,-0.6939624547958374,168206947
25-May-2023 18:26:32.387,0.1336973011493683,9508,168206938,53352,-0.13528341054916382,0.6944601535797119,-0.6939369440078735,168206948
25-May-2023 18:26:33.387,0.1337161660194397,9508,168206938,53352,-0.13531279563903809,0.6944655179977417,-0.6939222812652588,168206949
25-May-2023 18:26:34.387,0.1337704360485077,9508,168206938,53352,-0.13530859351158142,0.694456934928894,-0.6939212083816528,168206950
25-May-2023 18:26:35.387,0.13379356265068054,9508,168206938,53352,-0.13532975316047668,0.694456934928894,-0.6939129829406738,168206951
25-May-2023 18:26:36.387,0.13378846645355225,9508,168206938,53352,-0.1353912055492401,0.6944540739059448,-0.6939046382904053,168206952
25-May-2023 18:26:37.387,0.1338142454624176,9508,168206938,53352,-0.13541123270988464,0.694427490234375,-0.6939224004745483,168206953
25-May-2023 18:26:38.387,0.13384628295898438,9508,168206938,53352,-0.13543328642845154,0.6944007873535156,-0.6939387321472168,168206954
25-May-2023 18:26:39.387,0.13384291529655457,9508,168206938,53352,-0.1354931890964508,0.6943981647491455,-0.6939301490783691,168206955
25-May-2023 18:26:40.387,0.1338638961315155,9508,168206938,53352,-0.1355261504650116,0.6943942308425903,-0.6939237117767334,168206956
25-May-2023 18:26:41.387,0.13391730189323425,9508,168206938,53352,-0.1355164647102356,0.69438636302948,-0.6939232349395752,168206957
25-May-2023 18:26:42.387,0.13394233584403992,9508,168206938,53352,-0.13554146885871887,0.6943925619125366,-0.6939071416854858,168206958
25-May-2023 18:26:43.387,0.13396400213241577,9508,168206938,53352,-0.13557663559913635,0.6944094896316528,-0.693879246711731,168206959
25-May-2023 18:26:44.387,0.1340186893939972,9508,168206938,53352,-0.135572612285614,0.6944128274917603,-0.6938661336898804,168206960
25-May-2023 18:26:45.387,0.13405367732048035,9508,168206938,53352,-0.1355801522731781,0.6944025754928589,-0.6938682794570923,168206961
25-May-2023 18:26:46.387,0.1340511441230774,9508,168206938,53352,-0.13563281297683716,0.6944015026092529,-0.6938594579696655,168206962
25-May-2023 18:26:47.387,0.1340770423412323,9508,168206938,53352,-0.13566413521766663,0.6943913698196411,-0.6938585042953491,168206963
25-May-2023 18:26:48.387,0.1341085135936737,9508,168206938,53352,-0.13568034768104553,0.6943697929382324,-0.6938707828521729,168206964
25-May-2023 18:26:49.387,0.1341126263141632,9508,168206938,53352,-0.13573238253593445,0.6943516731262207,-0.693878173828125,168206965
25-May-2023 18:26:50.387,0.13411882519721985,9508,168206938,53352,-0.13577058911323547,0.6943449974060059,-0.6938756704330444,168206966
25-May-2023 18:26:51.387,0.13416150212287903,9508,168206938,53352,-0.13577860593795776,0.6943403482437134,-0.6938706636428833,168206967
25-May-2023 18:26:52.387,0.13419115543365479,9508,168206938,53352,-0.1358024775981903,0.6943384408950806,-0.6938621997833252,168206968
25-May-2023 18:26:53.387,0.13420012593269348,9508,168206938,53352,-0.13583028316497803,0.6943435668945312,-0.6938499212265015,168206969
25-May-2023 18:26:54.387,0.1342523992061615,9508,168206970,53352,-0.13583910465240479,0.6943492889404297,-0.6938323974609375,168206970
25-May-2023 18:26:55.387,0.13429412245750427,9508,168206970,53352,-0.13583660125732422,0.6943567991256714,-0.6938172578811646,168206971
25-May-2023 18:26:56.387,0.1343095898628235,9508,168206970,53352,-0.1358814835548401,0.6943548917770386,-0.6938074827194214,168206972
25-May-2023 18:26:57.387,0.13433468341827393,9508,168206970,53352,-0.13590824604034424,0.694345235824585,-0.6938068866729736,168206973
25-May-2023 18:26:58.387,0.13436639308929443,9508,168206970,53352,-0.13592103123664856,0.6943347454071045,-0.693808913230896,168206974
25-May-2023 18:26:59.387,0.1343759000301361,9508,168206970,53352,-0.13597220182418823,0.6943236589431763,-0.6938081979751587,168206975
25-May-2023 18:27:00.387,0.13437703251838684,9540,168206970,53352,-0.1360149085521698,0.6943080425262451,-0.6938152313232422,168206976
25-May-2023 18:27:01.387,0.13440945744514465,9540,168206970,53352,-0.13602405786514282,0.6942882537841797,-0.6938270330429077,168206977
25-May-2023 18:27:02.387,0.13444039225578308,9540,168206970,53352,-0.13604998588562012,0.6942859888076782,-0.6938179731369019,168206978
25-May-2023 18:27:03.387,0.134446918964386,9540,168206970,53352,-0.13609766960144043,0.6942938566207886,-0.693799614906311,168206979
25-May-2023 18:27:04.387,0.1344987154006958,9540,168206970,53352,-0.1361132562160492,0.6942886114120483,-0.6937917470932007,168206980
25-May-2023 18:27:05.387,0.13454458117485046,9540,168206970,53352,-0.1360991895198822,0.6942868232727051,-0.6937875747680664,168206981
25-May-2023 18:27:06.387,0.134558767080307,9540,168206970,53352,-0.13614147901535034,0.6943005323410034,-0.6937624216079712,168206982
25-May-2023 18:27:07.387,0.13458606600761414,9540,168206970,53352,-0.1361740231513977,0.6943045854568481,-0.69374680519104,168206983
25-May-2023 18:27:08.387,0.13462921977043152,9540,168206970,53352,-0.13617414236068726,0.6942852735519409,-0.6937578916549683,168206984
25-May-2023 18:27:09.387,0.1346452236175537,9540,168206970,53352,-0.1362106204032898,0.6942744255065918,-0.6937583684921265,168206985
25-May-2023 18:27:10.387,0.13464543223381042,9540,168206970,53352,-0.1362629234790802,0.694273829460144,-0.6937487125396729,168206986
25-May-2023 18:27:11.387,0.13467127084732056,9540,168206970,53352,-0.13628000020980835,0.694256067276001,-0.6937580108642578,168206987
25-May-2023 18:27:12.387,0.13470259308815002,9540,168206970,53352,-0.13630026578903198,0.6942366361618042,-0.6937674283981323,168206988
25-May-2023 18:27:13.387,0.13470208644866943,9540,168206970,53352,-0.13634473085403442,0.694233775138855,-0.6937614679336548,168206989
25-May-2023 18:27:14.387,0.1347280740737915,9540,168206970,53352,-0.13636833429336548,0.6942366361618042,-0.6937490701675415,168206990
25-May-2023 18:27:15.387,0.13477972149848938,9540,168206970,53352,-0.13636931777000427,0.6942329406738281,-0.6937426328659058,168206991
25-May-2023 18:27:16.387,0.13479965925216675,9540,168206970,53352,-0.13639843463897705,0.6942347288131714,-0.6937310695648193,168206992
25-May-2023 18:27:17.387,0.1348254680633545,9540,168206970,53352,-0.1364274024963379,0.6942442655563354,-0.6937109231948853,168206993
25-May-2023 18:27:18.387,0.13487088680267334,9540,168206970,53352,-0.13642439246177673,0.6942487955093384,-0.6936980485916138,168206994
25-May-2023 18:27:19.387,0.1348988115787506,9540,168206970,53352,-0.13645777106285095,0.6942394971847534,-0.6936956644058228,168206995
25-May-2023 18:27:20.387,0.13489985466003418,9540,168206970,53352,-0.13650134205818176,0.6942296028137207,-0.6936966180801392,168206996
25-May-2023 18:27:21.387,0.13492774963378906,9540,168206970,53352,-0.13651788234710693,0.6942169666290283,-0.6937006711959839,168206997
25-May-2023 18:27:22.387,0.13496428728103638,9540,168206970,53352,-0.13654187321662903,0.6942059993743896,-0.693699836730957,168206998
25-May-2023 18:27:23.387,0.13495931029319763,9540,168206970,53352,-0.13659992814064026,0.6941938400268555,-0.6937016248703003,168206999
25-May-2023 18:27:24.387,0.13498646020889282,9540,168206970,53352,-0.13663345575332642,0.6941794157028198,-0.6937037706375122,168207000
25-May-2023 18:27:25.387,0.13503453135490417,9540,168206970,53352,-0.13663095235824585,0.6941722631454468,-0.6937021017074585,168207001
25-May-2023 18:27:26.387,0.13504734635353088,9540,168207002,53346,-0.13666385412216187,0.6941806077957153,-0.6936850547790527,168207002
25-May-2023 18:27:27.387,0.13506892323493958,9540,168207002,53346,-0.13670021295547485,0.6941831111907959,-0.6936709880828857,168207003
25-May-2023 18:27:28.387,0.1351160705089569,9540,168207002,53346,-0.13669085502624512,0.6941807270050049,-0.6936661005020142,168207004
25-May-2023 18:27:29.387,0.13515445590019226,9540,168207002,53346,-0.13670575618743896,0.694186806678772,-0.6936497688293457,168207005
25-May-2023 18:27:30.387,0.13515815138816833,9540,168207002,53346,-0.13675415515899658,0.6941943168640137,-0.6936318874359131,168207006
25-May-2023 18:27:31.387,0.13518813252449036,9540,168207002,53346,-0.13677141070365906,0.6941777467727661,-0.693638801574707,168207007
25-May-2023 18:27:32.387,0.13523048162460327,9572,168207002,53346,-0.13678503036499023,0.6941589117050171,-0.6936467885971069,168207008
25-May-2023 18:27:33.387,0.1352248191833496,9572,168207002,53346,-0.13683807849884033,0.6941554546356201,-0.6936410665512085,168207009
25-May-2023 18:27:34.387,0.13523659110069275,9572,168207002,53346,-0.13688215613365173,0.6941441297531128,-0.6936415433883667,168207010
25-May-2023 18:27:35.387,0.13528114557266235,9572,168207002,53346,-0.13688385486602783,0.6941243410110474,-0.6936520338058472,168207011
25-May-2023 18:27:36.387,0.13529253005981445,9572,168207002,53346,-0.13691264390945435,0.6941198110580444,-0.6936490535736084,168207012
25-May-2023 18:27:37.387,0.1353009045124054,9572,168207002,53346,-0.13695654273033142,0.6941276788711548,-0.6936304569244385,168207013
25-May-2023 18:27:38.387,0.13535577058792114,9572,168207002,53346,-0.1369490921497345,0.694127082824707,-0.6936222314834595,168207014
25-May-2023 18:27:39.387,0.13539883494377136,9572,168207002,53346,-0.13695767521858215,0.6941272020339966,-0.6936118602752686,168207015
25-May-2023 18:27:40.387,0.1354059875011444,9572,168207002,53346,-0.1370030641555786,0.6941372156143188,-0.6935913562774658,168207016
25-May-2023 18:27:41.387,0.13544335961341858,9572,168207002,53346,-0.13701346516609192,0.6941394805908203,-0.693579912185669,168207017
25-May-2023 18:27:42.387,0.1354847550392151,9572,168207002,53346,-0.13702717423439026,0.6941251754760742,-0.6935834884643555,168207018
25-May-2023 18:27:43.387,0.13548487424850464,9572,168207002,53346,-0.13708221912384033,0.6941114664077759,-0.6935862302780151,168207019
25-May-2023 18:27:44.387,0.1354951560497284,9572,168207002,53346,-0.13711565732955933,0.6941004991531372,-0.6935886144638062,168207020
25-May-2023 18:27:45.387,0.13553422689437866,9572,168207002,53346,-0.13713443279266357,0.6940847635269165,-0.6935930252075195,168207021
25-May-2023 18:27:46.387,0.13555178046226501,9572,168207002,53346,-0.13716739416122437,0.6940717697143555,-0.6935962438583374,168207022
25-May-2023 18:27:47.387,0.13556048274040222,9572,168207002,53346,-0.1372109353542328,0.6940679550170898,-0.6935898065567017,168207023
25-May-2023 18:27:48.387,0.13560277223587036,9572,168207002,53346,-0.13722193241119385,0.6940686702728271,-0.6935783624649048,168207024
25-May-2023 18:27:49.387,0.135650634765625,9572,168207002,53346,-0.13722553849220276,0.6940666437149048,-0.6935703754425049,168207025
25-May-2023 18:27:50.387,0.1356636881828308,9572,168207002,53346,-0.1372692584991455,0.6940698623657227,-0.6935559511184692,168207026
25-May-2023 18:27:51.387,0.1356903612613678,9572,168207002,53346,-0.13728845119476318,0.6940726041793823,-0.6935442686080933,168207027
25-May-2023 18:27:52.387,0.13573989272117615,9572,168207002,53346,-0.13728588819503784,0.6940728425979614,-0.6935348510742188,168207028
25-May-2023 18:27:53.387,0.13575780391693115,9572,168207002,53346,-0.1373262107372284,0.6940693855285645,-0.6935269832611084,168207029
25-May-2023 18:27:54.387,0.13576099276542664,9572,168207002,53346,-0.13736790418624878,0.6940569877624512,-0.6935299634933472,168207030
25-May-2023 18:27:55.387,0.13580045104026794,9572,168207002,53346,-0.13738682866096497,0.6940393447875977,-0.6935362815856934,168207031
25-May-2023 18:27:56.387,0.13582172989845276,9572,168207002,53346,-0.1374131441116333,0.6940312385559082,-0.6935350894927979,168207032
25-May-2023 18:27:57.387,0.13582050800323486,9572,168207002,53346,-0.13746443390846252,0.6940244436264038,-0.6935321092605591,168207033
25-May-2023 18:27:58.387,0.13585180044174194,9572,168207034,53346,-0.13748463988304138,0.6940100193023682,-0.6935362815856934,168207034
25-May-2023 18:27:59.387,0.1358896791934967,9572,168207034,53346,-0.13748687505722046,0.6940063238143921,-0.6935319900512695,168207035
25-May-2023 18:28:00.387,0.13590380549430847,9572,168207034,53346,-0.13752278685569763,0.6940150260925293,-0.6935135126113892,168207036
25-May-2023 18:28:01.387,0.13593170046806335,9572,168207034,53346,-0.13754695653915405,0.6940162181854248,-0.6935020685195923,168207037
25-May-2023 18:28:02.387,0.13598281145095825,9572,168207034,53346,-0.1375470757484436,0.6940093040466309,-0.6934990882873535,168207038
25-May-2023 18:28:03.387,0.13600477576255798,9572,168207034,53346,-0.1375737488269806,0.6940110921859741,-0.6934877634048462,168207039
25-May-2023 18:28:04.387,0.13601285219192505,9604,168207034,53346,-0.137613445520401,0.6940162181854248,-0.693473219871521,168207040
25-May-2023 18:28:05.387,0.13605445623397827,9604,168207034,53346,-0.1376248598098755,0.6940032243728638,-0.693475604057312,168207041
25-May-2023 18:28:06.387,0.1360757052898407,9604,168207034,53346,-0.13764813542366028,0.6939859390258789,-0.6934843063354492,168207042
25-May-2023 18:28:07.387,0.13607573509216309,9604,168207034,53346,-0.137701153755188,0.6939805746078491,-0.6934788227081299,168207043
25-May-2023 18:28:08.387,0.13610222935676575,9604,168207034,53346,-0.13773024082183838,0.6939710378646851,-0.6934777498245239,168207044
25-May-2023 18:28:09.387,0.1361386477947235,9604,168207034,53346,-0.13774347305297852,0.6939541101455688,-0.6934845447540283,168207045
25-May-2023 18:28:10.387,0.13615190982818604,9604,168207034,53346,-0.13778135180473328,0.6939511299133301,-0.6934776306152344,168207046
25-May-2023 18:28:11.387,0.13618451356887817,9604,168207034,53346,-0.13780811429023743,0.6939550638198853,-0.6934618949890137,168207047
25-May-2023 18:28:12.387,0.1362324059009552,9604,168207034,53346,-0.1378163993358612,0.6939581632614136,-0.6934475898742676,168207048
25-May-2023 18:28:13.387,0.13625726103782654,9604,168207034,53346,-0.137838214635849,0.6939595937728882,-0.6934372186660767,168207049
25-May-2023 18:28:14.387,0.13627728819847107,9604,168207034,53346,-0.1378622055053711,0.6939553022384644,-0.6934329271316528,168207050
25-May-2023 18:28:15.387,0.1363113522529602,9604,168207034,53346,-0.13787797093391418,0.6939524412155151,-0.6934257745742798,168207051
25-May-2023 18:28:16.387,0.13633286952972412,9604,168207034,53346,-0.13790693879127502,0.6939454078674316,-0.6934224367141724,168207052
25-May-2023 18:28:17.387,0.13633880019187927,9604,168207034,53346,-0.13795050978660583,0.6939307451248169,-0.693427562713623,168207053
25-May-2023 18:28:18.387,0.13636741042137146,9604,168207034,53346,-0.1379726529121399,0.6939128637313843,-0.6934354305267334,168207054
25-May-2023 18:28:19.387,0.13639739155769348,9604,168207034,53346,-0.1379975974559784,0.6939089298248291,-0.693428635597229,168207055
25-May-2023 18:28:20.387,0.13640591502189636,9604,168207034,53346,-0.13804545998573303,0.6939078569412231,-0.6934185028076172,168207056
25-May-2023 18:28:21.387,0.1364372968673706,9604,168207034,53346,-0.13806527853012085,0.6938978433609009,-0.6934182643890381,168207057
25-May-2023 18:28:22.387,0.13647428154945374,9604,168207034,53346,-0.13806849718093872,0.6938953399658203,-0.6934128999710083,168207058
25-May-2023 18:28:23.387,0.1364906132221222,9604,168207034,53346,-0.1380954086780548,0.6939070224761963,-0.6933927536010742,168207059
25-May-2023 18:28:24.387,0.136520117521286,9604,168207034,53346,-0.1381227672100067,0.693909764289856,-0.6933785676956177,168207060
25-May-2023 18:28:25.387,0.1365644633769989,9604,168207034,53346,-0.1381252408027649,0.6938991546630859,-0.6933798789978027,168207061
25-May-2023 18:28:26.387,0.13658353686332703,9604,168207034,53346,-0.13815435767173767,0.693894624710083,-0.6933752298355103,168207062
25-May-2023 18:28:27.387,0.13659343123435974,9604,168207034,53346,-0.1381935477256775,0.6938962936401367,-0.6933635473251343,168207063
25-May-2023 18:28:28.387,0.1366264522075653,9604,168207034,53346,-0.1382162868976593,0.6938807964324951,-0.6933679580688477,168207064
25-May-2023 18:28:29.387,0.13664734363555908,9604,168207034,53346,-0.1382419764995575,0.693860650062561,-0.6933789253234863,168207065
25-May-2023 18:28:30.387,0.13665619492530823,9604,168207066,53346,-0.13828524947166443,0.6938526630401611,-0.6933765411376953,168207066
25-May-2023 18:28:31.387,0.13668498396873474,9604,168207066,53346,-0.13831454515457153,0.6938538551330566,-0.6933640241622925,168207067
25-May-2023 18:28:32.387,0.13671812415122986,9604,168207066,53346,-0.13832831382751465,0.6938455104827881,-0.6933629512786865,168207068
25-May-2023 18:28:33.387,0.13674062490463257,9604,168207066,53346,-0.13835763931274414,0.6938419342041016,-0.6933562755584717,168207069
25-May-2023 18:28:34.387,0.13676583766937256,9604,168207066,53346,-0.1383814513683319,0.6938486099243164,-0.6933398246765137,168207070
25-May-2023 18:28:35.387,0.1368028223514557,9604,168207066,53346,-0.1383863389492035,0.6938514709472656,-0.6933287382125854,168207071
25-May-2023 18:28:36.387,0.13683420419692993,9636,168207066,53346,-0.1384129524230957,0.6938472986221313,-0.6933214664459229,168207072
25-May-2023 18:28:37.387,0.1368476152420044,9636,168207066,53346,-0.13844192028045654,0.6938400268554688,-0.6933202743530273,168207073
25-May-2023 18:28:38.387,0.1368773877620697,9636,168207066,53346,-0.13845989108085632,0.6938358545303345,-0.6933150291442871,168207074
25-May-2023 18:28:39.387,0.13690170645713806,9636,168207066,53346,-0.13848716020584106,0.6938267946243286,-0.6933138370513916,168207075
25-May-2023 18:28:40.387,0.13691014051437378,9636,168207066,53346,-0.13853266835212708,0.6938117742538452,-0.6933180093765259,168207076
25-May-2023 18:28:41.387,0.13693466782569885,9636,168207066,53346,-0.1385590136051178,0.6937953233718872,-0.6933243274688721,168207077
25-May-2023 18:28:42.387,0.13697347044944763,9636,168207066,53346,-0.13857600092887878,0.6937896013259888,-0.6933190822601318,168207078
25-May-2023 18:28:43.387,0.1369965374469757,9636,168207066,53346,-0.13862067461013794,0.6937954425811768,-0.6932997703552246,168207079
25-May-2023 18:28:44.387,0.13702434301376343,9636,168207066,53346,-0.13865187764167786,0.6937932968139648,-0.6932902336120605,168207080
25-May-2023 18:28:45.387,0.13706612586975098,9636,168207066,53346,-0.1386427879333496,0.6937862634658813,-0.6932908296585083,168207081
25-May-2023 18:28:46.387,0.13709324598312378,9636,168207066,53346,-0.1386723518371582,0.6937905550003052,-0.6932753324508667,168207082
25-May-2023 18:28:47.387,0.13710588216781616,9636,168207066,53346,-0.13871106505393982,0.6937965154647827,-0.6932590007781982,168207083
25-May-2023 18:28:48.387,0.13713893294334412,9636,168207066,53346,-0.1387224793434143,0.6937805414199829,-0.6932659149169922,168207084
25-May-2023 18:28:49.387,0.13717257976531982,9636,168207066,53346,-0.13874289393424988,0.6937665939331055,-0.6932691335678101,168207085
25-May-2023 18:28:50.387,0.1371736228466034,9636,168207066,53346,-0.13878649473190308,0.6937676668167114,-0.6932591199874878,168207086
25-May-2023 18:28:51.387,0.1371956765651703,9636,168207066,53346,-0.1388203501701355,0.6937580108642578,-0.6932576894760132,168207087
25-May-2023 18:28:52.387,0.13723346590995789,9636,168207066,53346,-0.1388239562511444,0.6937410831451416,-0.6932663917541504,168207088
25-May-2023 18:28:53.387,0.13724735379219055,9636,168207066,53346,-0.13885796070098877,0.6937369108200073,-0.6932610273361206,168207089
25-May-2023 18:28:54.387,0.13726168870925903,9636,168207066,53346,-0.13890060782432556,0.6937443017959595,-0.6932423114776611,168207090
25-May-2023 18:28:55.387,0.13730889558792114,9636,168207066,53346,-0.13889873027801514,0.6937376260757446,-0.6932400465011597,168207091
25-May-2023 18:28:56.387,0.13733983039855957,9636,168207066,53346,-0.13892051577568054,0.6937317848205566,-0.6932353973388672,168207092
25-May-2023 18:28:57.388,0.1373499631881714,9636,168207066,53346,-0.13896161317825317,0.6937383413314819,-0.6932187080383301,168207093
25-May-2023 18:28:58.388,0.13738664984703064,9636,168207066,53346,-0.13897216320037842,0.693738579750061,-0.693209171295166,168207094
25-May-2023 18:28:59.388,0.1374250054359436,9636,168207066,53346,-0.13899031281471252,0.6937288045883179,-0.6932075023651123,168207095
25-May-2023 18:29:00.388,0.13743311166763306,9636,168207066,53346,-0.13903740048408508,0.6937154531478882,-0.6932098865509033,168207096
25-May-2023 18:29:01.388,0.13744941353797913,9636,168207066,53346,-0.13906455039978027,0.6937099695205688,-0.693206787109375,168207097
25-May-2023 18:29:02.388,0.13748648762702942,9636,168207098,53352,-0.13907629251480103,0.693701982498169,-0.6932051181793213,168207098
25-May-2023 18:29:03.388,0.13749724626541138,9636,168207098,53352,-0.1391163468360901,0.6936907768249512,-0.6932061910629272,168207099
25-May-2023 18:29:04.388,0.1375129222869873,9636,168207098,53352,-0.13914799690246582,0.6936821937561035,-0.6932053565979004,168207100
25-May-2023 18:29:05.388,0.13755255937576294,9636,168207098,53352,-0.13915446400642395,0.6936801671981812,-0.6931978464126587,168207101
25-May-2023 18:29:06.388,0.13758286833763123,9636,168207098,53352,-0.13917604088783264,0.6936826705932617,-0.6931852102279663,168207102
25-May-2023 18:29:07.388,0.13760018348693848,9636,168207098,53352,-0.13921818137168884,0.6936841011047363,-0.6931718587875366,168207103
25-May-2023 18:29:08.388,0.13763713836669922,9668,168207098,53352,-0.13922753930091858,0.6936776638031006,-0.693169116973877,168207104
25-May-2023 18:29:09.388,0.1376768946647644,9668,168207098,53352,-0.13924643397331238,0.6936769485473633,-0.6931580305099487,168207105
25-May-2023 18:29:10.388,0.13768655061721802,9668,168207098,53352,-0.13928082585334778,0.6936788558959961,-0.6931474208831787,168207106
25-May-2023 18:29:11.388,0.13770708441734314,9668,168207098,53352,-0.1393122673034668,0.6936651468276978,-0.6931508779525757,168207107
25-May-2023 18:29:12.388,0.13774558901786804,9668,168207098,53352,-0.1393243968486786,0.693650484085083,-0.6931555271148682,168207108
25-May-2023 18:29:13.388,0.13775676488876343,9668,168207098,53352,-0.13936367630958557,0.6936465501785278,-0.6931489706039429,168207109
25-May-2023 18:29:14.388,0.13776451349258423,9668,168207098,53352,-0.13940048217773438,0.69364333152771,-0.6931431293487549,168207110
25-May-2023 18:29:15.388,0.13780391216278076,9668,168207098,53352,-0.13941210508346558,0.6936269998550415,-0.6931495666503906,168207111
25-May-2023 18:29:16.388,0.13783106207847595,9668,168207098,53352,-0.13943251967430115,0.6936211585998535,-0.6931458711624146,168207112
25-May-2023 18:29:17.388,0.13784480094909668,9668,168207098,53352,-0.13947409391403198,0.693630576133728,-0.6931252479553223,168207113
25-May-2023 18:29:18.388,0.13788336515426636,9668,168207098,53352,-0.13948693871498108,0.6936299800872803,-0.6931158304214478,168207114
25-May-2023 18:29:19.388,0.13792356848716736,9668,168207098,53352,-0.1394956409931183,0.6936200857162476,-0.6931157112121582,168207115
25-May-2023 18:29:20.388,0.13793843984603882,9668,168207098,53352,-0.13953590393066406,0.6936219930648804,-0.6931029558181763,168207116
25-May-2023 18:29:21.388,0.13795959949493408,9668,168207098,53352,-0.13956165313720703,0.693623423576355,-0.6930922269821167,168207117
25-May-2023 18:29:22.388,0.13800057768821716,9668,168207098,53352,-0.13957929611206055,0.6936113834381104,-0.6930922269821167,168207118
25-May-2023 18:29:23.388,0.13801252841949463,9668,168207098,53352,-0.13961151242256165,0.6935982704162598,-0.6930965185165405,168207119
25-May-2023 18:29:24.388,0.13802263140678406,9668,168207098,53352,-0.13965094089508057,0.6935926675796509,-0.6930922269821167,168207120
25-May-2023 18:29:25.388,0.1380564272403717,9668,168207098,53352,-0.13966786861419678,0.6935855150222778,-0.6930890083312988,168207121
25-May-2023 18:29:26.388,0.1380835771560669,9668,168207098,53352,-0.13969126343727112,0.6935745477676392,-0.6930902004241943,168207122
25-May-2023 18:29:27.388,0.13809990882873535,9668,168207098,53352,-0.13973179459571838,0.6935683488845825,-0.693084716796875,168207123
25-May-2023 18:29:28.388,0.13813498616218567,9668,168207098,53352,-0.1397443413734436,0.6935689449310303,-0.6930744647979736,168207124
25-May-2023 18:29:29.388,0.13817578554153442,9668,168207098,53352,-0.1397610604763031,0.6935725212097168,-0.6930598020553589,168207125
25-May-2023 18:29:30.388,0.1381930410861969,9668,168207098,53352,-0.13979727029800415,0.6935731172561646,-0.6930481195449829,168207126
25-May-2023 18:29:31.388,0.13822424411773682,9668,168207098,53352,-0.13981199264526367,0.693562388420105,-0.6930496692657471,168207127
25-May-2023 18:29:32.388,0.13826167583465576,9668,168207098,53352,-0.13982850313186646,0.6935551166534424,-0.6930462121963501,168207128
25-May-2023 18:29:33.388,0.13827022910118103,9668,168207098,53352,-0.13987010717391968,0.693557858467102,-0.6930332183837891,168207129
25-May-2023 18:29:34.388,0.138281911611557,9668,168207130,53346,-0.1399010717868805,0.6935461759567261,-0.6930365562438965,168207130
25-May-2023 18:29:35.388,0.13832738995552063,9668,168207130,53346,-0.1399211585521698,0.693526029586792,-0.6930438280105591,168207131
25-May-2023 18:29:36.388,0.1383439600467682,9668,168207130,53346,-0.1399509608745575,0.693524956703186,-0.6930352449417114,168207132
25-May-2023 18:29:37.388,0.13835150003433228,9668,168207130,53346,-0.13999095559120178,0.6935253143310547,-0.6930257081985474,168207133
25-May-2023 18:29:38.388,0.13839438557624817,9668,168207130,53346,-0.14000174403190613,0.6935156583786011,-0.6930246353149414,168207134
25-May-2023 18:29:39.388,0.1384274661540985,9668,168207130,53346,-0.14000877737998962,0.6935080289840698,-0.6930239200592041,168207135
25-May-2023 18:29:40.388,0.13843682408332825,9700,168207130,53346,-0.14005154371261597,0.6935192346572876,-0.6930023431777954,168207136
25-May-2023 18:29:41.388,0.1384665071964264,9700,168207130,53346,-0.14006689190864563,0.6935181617736816,-0.6929944753646851,168207137
25-May-2023 18:29:42.388,0.1385081708431244,9700,168207130,53346,-0.14007315039634705,0.6935049295425415,-0.692997932434082,168207138
25-May-2023 18:29:43.388,0.13851982355117798,9700,168207130,53346,-0.14011690020561218,0.6935021877288818,-0.692989706993103,168207139
25-May-2023 18:29:44.388,0.13853374123573303,9700,168207130,53346,-0.14014562964439392,0.6935011148452759,-0.6929820775985718,168207140
25-May-2023 18:29:45.388,0.1385752260684967,9700,168207130,53346,-0.1401572823524475,0.6934909820556641,-0.6929816007614136,168207141
25-May-2023 18:29:46.388,0.13859277963638306,9700,168207130,53346,-0.14019060134887695,0.6934757232666016,-0.6929864883422852,168207142
25-May-2023 18:29:47.388,0.13860023021697998,9700,168207130,53346,-0.1402316689491272,0.6934715509414673,-0.6929807662963867,168207143
25-May-2023 18:29:48.388,0.13863873481750488,9700,168207130,53346,-0.14024952054023743,0.6934674978256226,-0.6929737329483032,168207144
25-May-2023 18:29:49.388,0.13867062330245972,9700,168207130,53346,-0.14026618003845215,0.6934614181518555,-0.6929701566696167,168207145
25-May-2023 18:29:50.388,0.13868513703346252,9700,168207130,53346,-0.14030393958091736,0.6934570074081421,-0.6929639577865601,168207146
25-May-2023 18:29:51.388,0.13871529698371887,9700,168207130,53346,-0.14032098650932312,0.6934589147567749,-0.6929525136947632,168207147
25-May-2023 18:29:52.388,0.13875442743301392,9700,168207130,53346,-0.14032557606697083,0.6934562921524048,-0.6929466724395752,168207148
25-May-2023 18:29:53.388,0.13877245783805847,9700,168207130,53346,-0.1403648853302002,0.6934559345245361,-0.6929348707199097,168207149
25-May-2023 18:29:54.388,0.1387891173362732,9700,168207130,53346,-0.1403963565826416,0.6934478282928467,-0.6929333209991455,168207150
25-May-2023 18:29:55.388,0.13882842659950256,9700,168207130,53346,-0.14041075110435486,0.6934373378753662,-0.6929330825805664,168207151
25-May-2023 18:29:56.388,0.13884878158569336,9700,168207130,53346,-0.14044120907783508,0.6934340000152588,-0.692926287651062,168207152
25-May-2023 18:29:57.388,0.13885760307312012,9700,168207130,53346,-0.14048615097999573,0.6934247016906738,-0.6929246187210083,168207153
25-May-2023 18:29:58.388,0.13889172673225403,9700,168207130,53346,-0.14050227403640747,0.6934120655059814,-0.6929270029067993,168207154
25-May-2023 18:29:59.388,0.13892242312431335,9700,168207130,53346,-0.14051902294158936,0.693407416343689,-0.6929222345352173,168207155
25-May-2023 18:30:00.388,0.1389314830303192,9700,168207130,53346,-0.1405578851699829,0.6934093236923218,-0.6929106712341309,168207156
25-May-2023 18:30:01.388,0.13896271586418152,9700,168207130,53346,-0.14058005809783936,0.6934033632278442,-0.6929057836532593,168207157
25-May-2023 18:30:02.388,0.139006108045578,9700,168207130,53346,-0.14058485627174377,0.693395733833313,-0.6929038763046265,168207158
25-May-2023 18:30:03.388,0.13902375102043152,9700,168207130,53346,-0.14062413573265076,0.6933989524841309,-0.6928893327713013,168207159
25-May-2023 18:30:04.388,0.1390458345413208,9700,168207130,53346,-0.14065834879875183,0.6934020519256592,-0.6928749084472656,168207160
25-May-2023 18:30:05.388,0.13908573985099792,9700,168207130,53346,-0.1406671106815338,0.6933889389038086,-0.692878007888794,168207161
25-May-2023 18:30:06.388,0.13910913467407227,9700,168207162,53346,-0.14069506525993347,0.6933803558349609,-0.6928765773773193,168207162
25-May-2023 18:30:07.388,0.13911697268486023,9700,168207162,53346,-0.1407371461391449,0.6933795213699341,-0.6928669214248657,168207163
25-May-2023 18:30:08.388,0.1391492486000061,9700,168207162,53346,-0.14075696468353271,0.6933702230453491,-0.6928657293319702,168207164
25-May-2023 18:30:09.388,0.13917690515518188,9700,168207162,53346,-0.14077302813529968,0.6933567523956299,-0.6928703784942627,168207165
25-May-2023 18:30:10.388,0.13918772339820862,9700,168207162,53346,-0.14081236720085144,0.6933516263961792,-0.692865252494812,168207166
25-May-2023 18:30:11.388,0.13921046257019043,9700,168207162,53346,-0.14083647727966309,0.6933518648147583,-0.692855715751648,168207167
25-May-2023 18:30:12.388,0.13925203680992126,9732,168207162,53346,-0.14084529876708984,0.693346381187439,-0.692851185798645,168207168
25-May-2023 18:30:13.388,0.139276385307312,9732,168207162,53346,-0.14087969064712524,0.6933411359786987,-0.6928445100784302,168207169
25-May-2023 18:30:14.388,0.1392972469329834,9732,168207162,53346,-0.14091652631759644,0.6933417320251465,-0.692832350730896,168207170
25-May-2023 18:30:15.388,0.1393345594406128,9732,168207162,53346,-0.1409212052822113,0.6933398246765137,-0.692825436592102,168207171
25-May-2023 18:30:16.388,0.13936349749565125,9732,168207162,53346,-0.14094239473342896,0.6933348178863525,-0.6928203105926514,168207172
25-May-2023 18:30:17.388,0.13936957716941833,9732,168207162,53346,-0.1409851610660553,0.6933279037475586,-0.6928174495697021,168207173
25-May-2023 18:30:18.388,0.13940086960792542,9732,168207162,53346,-0.1410052478313446,0.6933200359344482,-0.692814826965332,168207174
25-May-2023 18:30:19.388,0.13943049311637878,9732,168207162,53346,-0.14102387428283691,0.693312406539917,-0.6928128004074097,168207175
25-May-2023 18:30:20.388,0.13944047689437866,9732,168207162,53346,-0.14106479287147522,0.693305253982544,-0.6928097009658813,168207176
25-May-2023 18:30:21.388,0.13946533203125,9732,168207162,53346,-0.14109545946121216,0.6932955980300903,-0.6928081512451172,168207177
25-May-2023 18:30:22.388,0.13950511813163757,9732,168207162,53346,-0.14110249280929565,0.6932913064956665,-0.692802906036377,168207178
25-May-2023 18:30:23.388,0.13952502608299255,9732,168207162,53346,-0.1411372721195221,0.6932934522628784,-0.6927899122238159,168207179
25-May-2023 18:30:24.388,0.1395472288131714,9732,168207162,53346,-0.14116817712783813,0.6932913064956665,-0.6927807331085205,168207180
25-May-2023 18:30:25.388,0.13958492875099182,9732,168207162,53346,-0.14117711782455444,0.693283200263977,-0.6927797794342041,168207181
25-May-2023 18:30:26.388,0.13961288332939148,9732,168207162,53346,-0.1411975920200348,0.6932815313339233,-0.6927716732025146,168207182
25-May-2023 18:30:27.388,0.13962680101394653,9732,168207162,53346,-0.14123588800430298,0.6932833194732666,-0.6927589178085327,168207183
25-May-2023 18:30:28.388,0.1396559774875641,9732,168207162,53346,-0.14125913381576538,0.6932718753814697,-0.6927601099014282,168207184
25-May-2023 18:30:29.388,0.13968908786773682,9732,168207162,53346,-0.14127469062805176,0.6932591199874878,-0.6927628517150879,168207185
25-May-2023 18:30:30.388,0.13969865441322327,9732,168207162,53346,-0.14131370186805725,0.6932560205459595,-0.6927560567855835,168207186
25-May-2023 18:30:31.388,0.13972043991088867,9732,168207162,53346,-0.14134573936462402,0.6932507753372192,-0.6927505731582642,168207187
25-May-2023 18:30:32.388,0.13975876569747925,9732,168207162,53346,-0.1413586139678955,0.6932382583618164,-0.692752480506897,168207188
25-May-2023 18:30:33.388,0.13977935910224915,9732,168207162,53346,-0.1413857340812683,0.6932333707809448,-0.6927480697631836,168207189
25-May-2023 18:30:34.388,0.13979443907737732,9732,168207162,53346,-0.1414225697517395,0.6932370662689209,-0.6927337646484375,168207190
25-May-2023 18:30:35.388,0.13983455300331116,9732,168207162,53346,-0.1414361596107483,0.6932339668273926,-0.6927257776260376,168207191
25-May-2023 18:30:36.388,0.13986733555793762,9732,168207162,53346,-0.1414492428302765,0.6932270526885986,-0.6927233934402466,168207192
25-May-2023 18:30:37.388,0.13988369703292847,9732,168207162,53346,-0.14148831367492676,0.6932255029678345,-0.6927134990692139,168207193
25-May-2023 18:30:38.388,0.1399126946926117,9732,168207194,53352,-0.14150884747505188,0.6932250261306763,-0.6927040815353394,168207194
25-May-2023 18:30:39.388,0.13994655013084412,9732,168207194,53352,-0.14152789115905762,0.6932169198989868,-0.6927013397216797,168207195
25-May-2023 18:30:40.388,0.13995879888534546,9732,168207194,53352,-0.14155983924865723,0.6932070255279541,-0.6927022933959961,168207196
25-May-2023 18:30:41.388,0.13997778296470642,9732,168207194,53352,-0.1415937840938568,0.6931978464126587,-0.6927007436752319,168207197
25-May-2023 18:30:42.388,0.1400127112865448,9732,168207194,53352,-0.14161309599876404,0.6931910514831543,-0.6926965713500977,168207198
25-May-2023 18:30:43.388,0.1400318145751953,9732,168207194,53352,-0.14164060354232788,0.6931852102279663,-0.6926931142807007,168207199
25-May-2023 18:30:44.388,0.14005139470100403,9764,168207194,53352,-0.14167755842208862,0.6931779384613037,-0.6926888227462769,168207200
25-May-2023 18:30:45.388,0.14008551836013794,9764,168207194,53352,-0.14169320464134216,0.6931753158569336,-0.6926813125610352,168207201
25-May-2023 18:30:46.388,0.1401153802871704,9764,168207194,53352,-0.14170706272125244,0.6931768655776978,-0.6926709413528442,168207202
25-May-2023 18:30:47.388,0.14013534784317017,9764,168207194,53352,-0.14174309372901917,0.69317626953125,-0.6926603317260742,168207203
25-May-2023 18:30:48.388,0.14016452431678772,9764,168207194,53352,-0.1417647898197174,0.6931687593460083,-0.6926573514938354,168207204
25-May-2023 18:30:49.388,0.14019986987113953,9764,168207194,53352,-0.14177745580673218,0.6931643486022949,-0.6926519870758057,168207205
25-May-2023 18:30:50.388,0.1402139663696289,9764,168207194,53352,-0.1418118178844452,0.6931633949279785,-0.6926430463790894,168207206
25-May-2023 18:30:51.388,0.1402330994606018,9764,168207194,53352,-0.14184018969535828,0.6931532621383667,-0.6926430463790894,168207207
25-May-2023 18:30:52.388,0.14026659727096558,9764,168207194,53352,-0.1418617069721222,0.6931381225585938,-0.6926470994949341,168207208
25-May-2023 18:30:53.388,0.1402883529663086,9764,168207194,53352,-0.1418922245502472,0.6931329965591431,-0.6926416158676147,168207209
25-May-2023 18:30:54.388,0.14029836654663086,9764,168207194,53352,-0.1419263780117035,0.6931326389312744,-0.6926329135894775,168207210
25-May-2023 18:30:55.388,0.14033496379852295,9764,168207194,53352,-0.1419438123703003,0.6931227445602417,-0.6926320791244507,168207211
25-May-2023 18:30:56.388,0.1403675377368927,9764,168207194,53352,-0.14196112751960754,0.6931143999099731,-0.6926302909851074,168207212
25-May-2023 18:30:57.388,0.14038515090942383,9764,168207194,53352,-0.14199590682983398,0.6931203603744507,-0.6926137208938599,168207213
25-May-2023 18:30:58.388,0.14041370153427124,9764,168207194,53352,-0.14202019572257996,0.6931216716766357,-0.6926014423370361,168207214
25-May-2023 18:30:59.388,0.14045214653015137,9764,168207194,53352,-0.14203304052352905,0.6931113004684448,-0.6926014423370361,168207215
25-May-2023 18:31:00.388,0.14047259092330933,9764,168207194,53352,-0.14206507802009583,0.6931054592132568,-0.6925966739654541,168207216
25-May-2023 18:31:01.388,0.140488862991333,9764,168207194,53352,-0.14209693670272827,0.6931041479110718,-0.6925879716873169,168207217
25-May-2023 18:31:02.388,0.14052370190620422,9764,168207194,53352,-0.14211294054985046,0.6930969953536987,-0.6925849914550781,168207218
25-May-2023 18:31:03.388,0.14054295420646667,9764,168207194,53352,-0.1421404480934143,0.6930845975875854,-0.6925877332687378,168207219
25-May-2023 18:31:04.388,0.14055514335632324,9764,168207194,53352,-0.14218014478683472,0.6930772066116333,-0.6925846338272095,168207220
25-May-2023 18:31:05.388,0.1405833661556244,9764,168207194,53352,-0.14219394326210022,0.693074107170105,-0.6925790309906006,168207221
25-May-2023 18:31:06.388,0.14061525464057922,9764,168207194,53352,-0.1422150731086731,0.6930681467056274,-0.6925742626190186,168207222
25-May-2023 18:31:07.388,0.14062991738319397,9764,168207194,53352,-0.14224520325660706,0.693062424659729,-0.6925711631774902,168207223
25-May-2023 18:31:08.388,0.14066088199615479,9764,168207194,53352,-0.142269104719162,0.6930598020553589,-0.6925621032714844,168207224
25-May-2023 18:31:09.388,0.1407000720500946,9764,168207194,53352,-0.14228352904319763,0.6930583715438843,-0.6925525665283203,168207225
25-May-2023 18:31:10.388,0.1407206952571869,9764,168207226,53352,-0.14231449365615845,0.6930584907531738,-0.6925418376922607,168207226
25-May-2023 18:31:11.388,0.14074385166168213,9764,168207226,53352,-0.14234840869903564,0.6930525302886963,-0.692536473274231,168207227
25-May-2023 18:31:12.388,0.14077797532081604,9764,168207226,53352,-0.1423647701740265,0.6930421590805054,-0.6925367116928101,168207228
25-May-2023 18:31:13.388,0.1407993733882904,9764,168207226,53352,-0.14239385724067688,0.6930400133132935,-0.6925281286239624,168207229
25-May-2023 18:31:14.388,0.1408105194568634,9764,168207226,53352,-0.14242783188819885,0.6930340528488159,-0.6925252676010132,168207230
25-May-2023 18:31:15.388,0.14084234833717346,9764,168207226,53352,-0.14245015382766724,0.693017840385437,-0.6925299167633057,168207231
25-May-2023 18:31:16.388,0.14086976647377014,9796,168207226,53352,-0.1424708366394043,0.6930117607116699,-0.6925262212753296,168207232
25-May-2023 18:31:17.388,0.1408824622631073,9796,168207226,53352,-0.14250314235687256,0.6930118799209595,-0.6925168037414551,168207233
25-May-2023 18:31:18.388,0.14091116189956665,9796,168207226,53352,-0.14252272248268127,0.6930073499679565,-0.6925115585327148,168207234
25-May-2023 18:31:19.388,0.14094945788383484,9796,168207226,53352,-0.14253833889961243,0.6929996013641357,-0.6925085783004761,168207235
25-May-2023 18:31:20.388,0.14097189903259277,9796,168207226,53352,-0.14256805181503296,0.6930011510848999,-0.6924962997436523,168207236
25-May-2023 18:31:21.388,0.14099308848381042,9796,168207226,53352,-0.14259850978851318,0.6930036544799805,-0.6924833059310913,168207237
25-May-2023 18:31:22.388,0.1410297155380249,9796,168207226,53352,-0.1426100730895996,0.6929954290390015,-0.6924813985824585,168207238
25-May-2023 18:31:23.388,0.14105665683746338,9796,168207226,53352,-0.14264145493507385,0.6929835081100464,-0.6924817562103271,168207239
25-May-2023 18:31:24.388,0.14107105135917664,9796,168207226,53352,-0.1426793336868286,0.6929820775985718,-0.692471981048584,168207240
25-May-2023 18:31:25.388,0.14109954237937927,9796,168207226,53352,-0.1426999866962433,0.692974328994751,-0.6924698352813721,168207241
25-May-2023 18:31:26.388,0.1411249041557312,9796,168207226,53352,-0.14272353053092957,0.6929612159729004,-0.6924729347229004,168207242
25-May-2023 18:31:27.388,0.14113935828208923,9796,168207226,53352,-0.14275893568992615,0.6929539442062378,-0.6924700736999512,168207243
25-May-2023 18:31:28.388,0.14116838574409485,9796,168207226,53352,-0.1427750289440155,0.6929529905319214,-0.6924617290496826,168207244
25-May-2023 18:31:29.388,0.14120426774024963,9796,168207226,53352,-0.14279630780220032,0.6929504871368408,-0.6924525499343872,168207245
25-May-2023 18:31:30.388,0.14122596383094788,9796,168207226,53352,-0.14283016324043274,0.6929470300674438,-0.6924445629119873,168207246
25-May-2023 18:31:31.388,0.14125651121139526,9796,168207226,53352,-0.14285314083099365,0.6929391622543335,-0.6924412250518799,168207247
25-May-2023 18:31:32.388,0.14128538966178894,9796,168207226,53352,-0.14286279678344727,0.6929358243942261,-0.6924370527267456,168207248
25-May-2023 18:31:33.388,0.14130491018295288,9796,168207226,53352,-0.14289778470993042,0.6929351091384888,-0.6924265623092651,168207249
25-May-2023 18:31:34.388,0.14132392406463623,9796,168207226,53352,-0.14292848110198975,0.6929260492324829,-0.692425012588501,168207250
25-May-2023 18:31:35.388,0.14135819673538208,9796,168207226,53352,-0.14294040203094482,0.6929137706756592,-0.6924278736114502,168207251
25-May-2023 18:31:36.388,0.14138072729110718,9796,168207226,53352,-0.14297467470169067,0.6929130554199219,-0.6924170255661011,168207252
25-May-2023 18:31:37.388,0.14139407873153687,9796,168207226,53352,-0.14301177859306335,0.692912220954895,-0.6924078464508057,168207253
25-May-2023 18:31:38.388,0.14143112301826477,9796,168207226,53352,-0.1430259644985199,0.692899227142334,-0.6924102306365967,168207254
25-May-2023 18:31:39.388,0.14146077632904053,9796,168207226,53352,-0.14304611086845398,0.6928915977478027,-0.6924077272415161,168207255
25-May-2023 18:31:40.388,0.14147275686264038,9796,168207226,53352,-0.14308425784111023,0.6928952932357788,-0.69239342212677,168207256
25-May-2023 18:31:41.388,0.14150187373161316,9796,168207226,53352,-0.14310187101364136,0.6928896903991699,-0.6923893690109253,168207257
25-May-2023 18:31:42.388,0.14153733849525452,9796,168207258,53352,-0.1431151032447815,0.6928795576095581,-0.692389726638794,168207258
25-May-2023 18:31:43.388,0.14154669642448425,9796,168207258,53352,-0.14314809441566467,0.6928766965866089,-0.692383885383606,168207259
25-May-2023 18:31:44.388,0.14156684279441833,9796,168207258,53352,-0.1431744396686554,0.6928766965866089,-0.6923742294311523,168207260
25-May-2023 18:31:45.388,0.14160385727882385,9796,168207258,53352,-0.14318600296974182,0.692867636680603,-0.6923733949661255,168207261
25-May-2023 18:31:46.388,0.14162325859069824,9796,168207258,53352,-0.14321640133857727,0.6928591728210449,-0.6923716068267822,168207262
25-May-2023 18:31:47.388,0.14164042472839355,9796,168207258,53352,-0.1432545781135559,0.692855715751648,-0.6923637390136719,168207263
25-May-2023 18:31:48.388,0.14167696237564087,9828,168207258,53352,-0.1432763934135437,0.6928509473800659,-0.6923563480377197,168207264
25-May-2023 18:31:49.388,0.14170768857002258,9828,168207258,53352,-0.14330267906188965,0.6928434371948242,-0.6923521757125854,168207265
25-May-2023 18:31:50.388,0.1417233943939209,9828,168207258,53352,-0.14333778619766235,0.6928367614746094,-0.6923483610153198,168207266
25-May-2023 18:31:51.388,0.14175212383270264,9828,168207258,53352,-0.1433607041835785,0.6928340196609497,-0.6923404932022095,168207267
25-May-2023 18:31:52.388,0.14178460836410522,9828,168207258,53352,-0.14337372779846191,0.6928311586380005,-0.6923341751098633,168207268
25-May-2023 18:31:53.388,0.14180389046669006,9828,168207258,53352,-0.14340224862098694,0.6928261518478394,-0.6923294067382812,168207269
25-May-2023 18:31:54.388,0.14182409644126892,9828,168207258,53352,-0.14342957735061646,0.6928200721740723,-0.692325234413147,168207270
25-May-2023 18:31:55.388,0.14185646176338196,9828,168207258,53352,-0.1434420645236969,0.6928156614303589,-0.692320704460144,168207271
25-May-2023 18:31:56.388,0.14187905192375183,9828,168207258,53352,-0.14347049593925476,0.6928116083145142,-0.6923142671585083,168207272
25-May-2023 18:31:57.388,0.14189457893371582,9828,168207258,53352,-0.1435096263885498,0.6928040981292725,-0.6923104524612427,168207273
25-May-2023 18:31:58.388,0.1419278085231781,9828,168207258,53352,-0.1435307264328003,0.6927933692932129,-0.6923099756240845,168207274
25-May-2023 18:31:59.388,0.14195692539215088,9828,168207258,53352,-0.14354997873306274,0.6927895545959473,-0.6923036575317383,168207275
25-May-2023 18:32:00.388,0.14197075366973877,9828,168207258,53352,-0.14358848333358765,0.69278883934021,-0.692293643951416,168207276
25-May-2023 18:32:01.388,0.14200064539909363,9828,168207258,53352,-0.14361333847045898,0.6927815675735474,-0.6922898292541504,168207277
25-May-2023 18:32:02.388,0.14203500747680664,9828,168207258,53352,-0.14362791180610657,0.6927756071090698,-0.6922856569290161,168207278
25-May-2023 18:32:03.388,0.14205202460289001,9828,168207258,53352,-0.14365649223327637,0.6927758455276489,-0.692275881767273,168207279
25-May-2023 18:32:04.388,0.14207404851913452,9828,168207258,53352,-0.14368298649787903,0.692774772644043,-0.6922670602798462,168207280
25-May-2023 18:32:05.388,0.14210784435272217,9828,168207258,53352,-0.1436951458454132,0.6927653551101685,-0.6922669410705566,168207281
25-May-2023 18:32:06.388,0.14213338494300842,9828,168207258,53352,-0.14372703433036804,0.6927578449249268,-0.6922627687454224,168207282
25-May-2023 18:32:07.388,0.14214998483657837,9828,168207258,53352,-0.1437624990940094,0.692755937576294,-0.692253589630127,168207283
25-May-2023 18:32:08.388,0.14218059182167053,9828,168207258,53352,-0.1437857747077942,0.6927474737167358,-0.6922510862350464,168207284
25-May-2023 18:32:09.388,0.14221128821372986,9828,168207258,53352,-0.14380741119384766,0.6927344799041748,-0.6922531127929688,168207285
25-May-2023 18:32:10.388,0.14222726225852966,9828,168207258,53352,-0.1438399851322174,0.6927323341369629,-0.6922452449798584,168207286
25-May-2023 18:32:11.388,0.14225047826766968,9828,168207258,53352,-0.14386838674545288,0.6927323341369629,-0.6922347545623779,168207287
25-May-2023 18:32:12.388,0.14228546619415283,9828,168207258,53352,-0.14388498663902283,0.6927239894866943,-0.692232608795166,168207288
25-May-2023 18:32:13.388,0.14230576157569885,9828,168207258,53352,-0.14391440153121948,0.6927179098129272,-0.6922283172607422,168207289
25-May-2023 18:32:14.388,0.14232361316680908,9828,168207290,53346,-0.1439393162727356,0.6927192211151123,-0.6922181844711304,168207290
25-May-2023 18:32:15.388,0.1423584222793579,9828,168207290,53346,-0.14395731687545776,0.6927154064178467,-0.6922107934951782,168207291
25-May-2023 18:32:16.388,0.14238643646240234,9828,168207290,53346,-0.1439783275127411,0.6927076578140259,-0.6922084093093872,168207292
25-May-2023 18:32:17.388,0.14240574836730957,9828,168207290,53346,-0.14402031898498535,0.6927016973495483,-0.6922017335891724,168207293
25-May-2023 18:32:18.388,0.1424330472946167,9828,168207290,53346,-0.14404475688934326,0.6926980018615723,-0.6921948194503784,168207294
25-May-2023 18:32:19.388,0.1424650251865387,9828,168207290,53346,-0.14405915141105652,0.6926904916763306,-0.692192554473877,168207295
25-May-2023 18:32:20.388,0.14247703552246094,9860,168207290,53346,-0.14409109950065613,0.6926846504211426,-0.6921895742416382,168207296
25-May-2023 18:32:21.388,0.14250072836875916,9860,168207290,53346,-0.14411714673042297,0.6926774978637695,-0.6921863555908203,168207297
25-May-2023 18:32:22.388,0.1425311267375946,9860,168207290,53346,-0.14413243532180786,0.6926734447479248,-0.6921809911727905,168207298
25-May-2023 18:32:23.388,0.142554372549057,9860,168207290,53346,-0.14416110515594482,0.6926722526550293,-0.6921714544296265,168207299
25-May-2023 18:32:24.388,0.14257687330245972,9860,168207290,53346,-0.14419466257095337,0.6926651000976562,-0.6921666860580444,168207300
25-May-2023 18:32:25.388,0.14261016249656677,9860,168207290,53346,-0.1442093551158905,0.6926579475402832,-0.6921640634536743,168207301
25-May-2023 18:32:26.388,0.14264047145843506,9860,168207290,53346,-0.1442376673221588,0.692656397819519,-0.6921534538269043,168207302
25-May-2023 18:32:27.388,0.1426580250263214,9860,168207290,53346,-0.14426949620246887,0.6926558017730713,-0.6921436786651611,168207303
25-May-2023 18:32:28.388,0.14268463850021362,9860,168207290,53346,-0.1442909836769104,0.6926455497741699,-0.6921440362930298,168207304
25-May-2023 18:32:29.388,0.1427154839038849,9860,168207290,53346,-0.14431151747703552,0.6926373243331909,-0.6921420097351074,168207305
25-May-2023 18:32:30.388,0.1427297592163086,9860,168207290,53346,-0.14434278011322021,0.6926380395889282,-0.6921316385269165,168207306
25-May-2023 18:32:31.388,0.14275255799293518,9860,168207290,53346,-0.14437222480773926,0.6926314830780029,-0.6921274662017822,168207307
25-May-2023 18:32:32.388,0.1427868902683258,9860,168207290,53346,-0.1443883180618286,0.6926182508468628,-0.6921303272247314,168207308
25-May-2023 18:32:33.388,0.1428098976612091,9860,168207290,53346,-0.14441820979118347,0.692611813545227,-0.6921254396438599,168207309
25-May-2023 18:32:34.388,0.1428302824497223,9860,168207290,53346,-0.14445218443870544,0.6926120519638062,-0.6921138763427734,168207310
25-May-2023 18:32:35.388,0.1428636610507965,9860,168207290,53346,-0.1444680094718933,0.6926066875457764,-0.6921095848083496,168207311
25-May-2023 18:32:36.388,0.14289486408233643,9860,168207290,53346,-0.14448994398117065,0.6925995349884033,-0.6921054124832153,168207312
25-May-2023 18:32:37.388,0.14291217923164368,9860,168207290,53346,-0.14452338218688965,0.6925991773605347,-0.692095160484314,168207313
25-May-2023 18:32:38.388,0.1429387629032135,9860,168207290,53346,-0.14454931020736694,0.6925976276397705,-0.692085862159729,168207314
25-May-2023 18:32:39.388,0.14297258853912354,9860,168207290,53346,-0.1445644199848175,0.6925903558731079,-0.6920830011367798,168207315
25-May-2023 18:32:40.388,0.1429910957813263,9860,168207290,53346,-0.14459654688835144,0.6925815343856812,-0.6920812129974365,168207316
25-May-2023 18:32:41.388,0.14300879836082458,9860,168207290,53346,-0.14462381601333618,0.6925783157348633,-0.6920753717422485,168207317
25-May-2023 18:32:42.388,0.14304059743881226,9860,168207290,53346,-0.14463886618614197,0.6925739049911499,-0.6920700073242188,168207318
25-May-2023 18:32:43.388,0.1430630385875702,9860,168207290,53346,-0.144670307636261,0.6925647258758545,-0.6920677423477173,168207319
25-May-2023 18:32:44.388,0.14308211207389832,9860,168207290,53346,-0.14470067620277405,0.6925565004348755,-0.6920657157897949,168207320
25-May-2023 18:32:45.388,0.14311417937278748,9860,168207290,53346,-0.14471828937530518,0.6925514936447144,-0.6920603513717651,168207321
25-May-2023 18:32:46.388,0.14314410090446472,9860,168207322,53346,-0.144741952419281,0.692550539970398,-0.6920503377914429,168207322
25-May-2023 18:32:47.388,0.1431659460067749,9860,168207322,53346,-0.14477533102035522,0.692546010017395,-0.6920433044433594,168207323
25-May-2023 18:32:48.388,0.14319342374801636,9860,168207322,53346,-0.1447993516921997,0.692541241645813,-0.6920374631881714,168207324
25-May-2023 18:32:49.388,0.14322534203529358,9860,168207322,53346,-0.14481782913208008,0.6925363540649414,-0.6920320987701416,168207325
25-May-2023 18:32:50.388,0.14324331283569336,9860,168207322,53346,-0.14485159516334534,0.6925359964370728,-0.6920216083526611,168207326
25-May-2023 18:32:51.388,0.1432669758796692,9860,168207322,53346,-0.1448778212070465,0.6925275325775146,-0.6920195817947388,168207327
25-May-2023 18:32:52.388,0.14329496026039124,9892,168207322,53346,-0.1448931097984314,0.692516565322876,-0.6920212507247925,168207328
25-May-2023 18:32:53.388,0.14332038164138794,9892,168207322,53346,-0.14492368698120117,0.6925129890441895,-0.6920132637023926,168207329
25-May-2023 18:32:54.388,0.14333349466323853,9892,168207322,53346,-0.1449504792690277,0.6925110816955566,-0.6920068264007568,168207330
25-May-2023 18:32:55.388,0.14336463809013367,9892,168207322,53346,-0.14496931433677673,0.6924991607666016,-0.692008376121521,168207331
25-May-2023 18:32:56.388,0.14339196681976318,9892,168207322,53346,-0.14498993754386902,0.6924936771392822,-0.6920038461685181,168207332
25-May-2023 18:32:57.388,0.14341267943382263,9892,168207322,53346,-0.1450234353542328,0.6924965381622314,-0.6919896602630615,168207333
25-May-2023 18:32:58.388,0.14344188570976257,9892,168207322,53346,-0.14504730701446533,0.6924922466278076,-0.6919829845428467,168207334
25-May-2023 18:32:59.388,0.14347609877586365,9892,168207322,53346,-0.14506563544273376,0.6924817562103271,-0.6919825077056885,168207335
25-May-2023 18:33:00.388,0.14349859952926636,9892,168207322,53346,-0.14509761333465576,0.6924777030944824,-0.6919753551483154,168207336
25-May-2023 18:33:01.388,0.14351707696914673,9892,168207322,53346,-0.14512526988983154,0.6924784183502197,-0.6919649839401245,168207337
25-May-2023 18:33:02.388,0.14355140924453735,9892,168207322,53346,-0.1451462209224701,0.6924690008163452,-0.6919630765914917,168207338
25-May-2023 18:33:03.388,0.143575519323349,9892,168207322,53346,-0.1451735496520996,0.6924583911895752,-0.691962718963623,168207339
25-May-2023 18:33:04.388,0.14359241724014282,9892,168207322,53346,-0.14520961046218872,0.69245445728302,-0.6919558048248291,168207340
25-May-2023 18:33:05.388,0.14361658692359924,9892,168207322,53346,-0.14522454142570496,0.6924514770507812,-0.691950798034668,168207341
25-May-2023 18:33:06.388,0.1436484456062317,9892,168207322,53346,-0.14524760842323303,0.6924443244934082,-0.6919460296630859,168207342
25-May-2023 18:33:07.388,0.14366742968559265,9892,168207322,53346,-0.14527982473373413,0.692436695098877,-0.6919429302215576,168207343
25-May-2023 18:33:08.388,0.14369210600852966,9892,168207322,53346,-0.14529836177825928,0.6924364566802979,-0.69193434715271,168207344
25-May-2023 18:33:09.388,0.14372515678405762,9892,168207322,53346,-0.14531728625297546,0.6924333572387695,-0.6919265985488892,168207345
25-May-2023 18:33:10.388,0.1437460482120514,9892,168207322,53346,-0.14534452557563782,0.6924289464950562,-0.6919207572937012,168207346
25-May-2023 18:33:11.388,0.1437721848487854,9892,168207322,53346,-0.14537709951400757,0.6924223899841309,-0.6919151544570923,168207347
25-May-2023 18:33:12.388,0.143803209066391,9892,168207322,53346,-0.14539599418640137,0.692416787147522,-0.6919103860855103,168207348
25-May-2023 18:33:13.388,0.1438310444355011,9892,168207322,53346,-0.14542466402053833,0.6924124956130981,-0.6919029951095581,168207349
25-May-2023 18:33:14.388,0.14384999871253967,9892,168207322,53346,-0.14545601606369019,0.6924037933349609,-0.6919008493423462,168207350
25-May-2023 18:33:15.388,0.14387589693069458,9892,168207322,53346,-0.1454775631427765,0.6923953294754028,-0.6918994188308716,168207351
25-May-2023 18:33:16.388,0.14390155673027039,9892,168207322,53346,-0.1454986035823822,0.6923905611038208,-0.69189453125,168207352
25-May-2023 18:33:17.388,0.14392027258872986,9892,168207322,53346,-0.14552652835845947,0.6923878192901611,-0.691887617111206,168207353
25-May-2023 18:33:18.388,0.14394515752792358,9892,168207354,53346,-0.14555683732032776,0.6923797130584717,-0.6918840408325195,168207354
25-May-2023 18:33:19.388,0.1439773142337799,9892,168207354,53346,-0.14557456970214844,0.6923743486404419,-0.6918790340423584,168207355
25-May-2023 18:33:20.388,0.14400190114974976,9892,168207354,53346,-0.14559805393218994,0.6923730373382568,-0.6918703317642212,168207356
25-May-2023 18:33:21.388,0.1440258026123047,9892,168207354,53346,-0.14563018083572388,0.6923712491989136,-0.6918604373931885,168207357
25-May-2023 18:33:22.388,0.14405396580696106,9892,168207354,53346,-0.14565110206604004,0.6923611164093018,-0.6918603181838989,168207358
25-May-2023 18:33:23.388,0.14408153295516968,9892,168207354,53346,-0.1456717848777771,0.6923542022705078,-0.691856861114502,168207359
25-May-2023 18:33:24.388,0.14410138130187988,9924,168207354,53346,-0.14570221304893494,0.6923536062240601,-0.6918467283248901,168207360
25-May-2023 18:33:25.388,0.1441269814968109,9924,168207354,53346,-0.14572951197624207,0.6923480033874512,-0.6918416023254395,168207361
25-May-2023 18:33:26.388,0.14415699243545532,9924,168207354,53346,-0.14574989676475525,0.6923353672027588,-0.6918433904647827,168207362
25-May-2023 18:33:27.388,0.14417782425880432,9924,168207354,53346,-0.14578083157539368,0.6923304796218872,-0.6918374300003052,168207363
25-May-2023 18:33:28.388,0.14420250058174133,9924,168207354,53346,-0.14581140875816345,0.6923260688781738,-0.6918302774429321,168207364
25-May-2023 18:33:29.388,0.14422979950904846,9924,168207354,53346,-0.14583024382591248,0.6923215389251709,-0.6918253898620605,168207365
25-May-2023 18:33:30.388,0.14425775408744812,9924,168207354,53346,-0.14585259556770325,0.6923140287399292,-0.6918224096298218,168207366
25-May-2023 18:33:31.388,0.14427873492240906,9924,168207354,53346,-0.14588341116905212,0.6923110485076904,-0.6918141841888428,168207367
25-May-2023 18:33:32.388,0.14430513978004456,9924,168207354,53346,-0.14590173959732056,0.6923106908798218,-0.6918054819107056,168207368
25-May-2023 18:33:33.388,0.14433535933494568,9924,168207354,53346,-0.1459217071533203,0.6923047304153442,-0.6918010711669922,168207369
25-May-2023 18:33:34.388,0.14435619115829468,9924,168207354,53346,-0.14595270156860352,0.692298412322998,-0.691796064376831,168207370
25-May-2023 18:33:35.388,0.14437830448150635,9924,168207354,53346,-0.14597755670547485,0.6922928094863892,-0.6917920112609863,168207371
25-May-2023 18:33:36.388,0.14440777897834778,9924,168207354,53346,-0.1459977626800537,0.6922874450683594,-0.6917871236801147,168207372
25-May-2023 18:33:37.388,0.14443057775497437,9924,168207354,53346,-0.1460273265838623,0.692279577255249,-0.6917839050292969,168207373
25-May-2023 18:33:38.388,0.1444494128227234,9924,168207354,53346,-0.14605990052223206,0.6922723054885864,-0.6917802095413208,168207374
25-May-2023 18:33:39.388,0.14447996020317078,9924,168207354,53346,-0.14608049392700195,0.6922659873962402,-0.691775918006897,168207375
25-May-2023 18:33:40.388,0.14450865983963013,9924,168207354,53346,-0.14610132575035095,0.6922624111175537,-0.6917691230773926,168207376
25-May-2023 18:33:41.388,0.14452654123306274,9924,168207354,53346,-0.14613717794418335,0.6922599077224731,-0.6917606592178345,168207377
25-May-2023 18:33:42.388,0.14455506205558777,9924,168207354,53346,-0.1461556851863861,0.6922537088394165,-0.6917567253112793,168207378
25-May-2023 18:33:43.388,0.14458772540092468,9924,168207354,53346,-0.14617225527763367,0.692247748374939,-0.6917523145675659,168207379
25-May-2023 18:33:44.388,0.1446065604686737,9924,168207354,53346,-0.1462046504020691,0.6922488212585449,-0.6917405128479004,168207380
25-May-2023 18:33:45.388,0.14462795853614807,9924,168207354,53346,-0.14623412489891052,0.6922433376312256,-0.6917352676391602,168207381
25-May-2023 18:33:46.388,0.1446598768234253,9924,168207354,53346,-0.14625102281570435,0.6922321319580078,-0.6917362213134766,168207382
25-May-2023 18:33:47.388,0.1446799337863922,9924,168207354,53346,-0.1462773084640503,0.6922277212142944,-0.6917310953140259,168207383
25-May-2023 18:33:48.388,0.14469990134239197,9924,168207354,53346,-0.1463123857975006,0.6922236680984497,-0.6917233467102051,168207384
25-May-2023 18:33:49.388,0.1447315812110901,9924,168207354,53346,-0.14633148908615112,0.6922131776809692,-0.6917233467102051,168207385
25-May-2023 18:33:50.388,0.14475971460342407,9924,168207386,53346,-0.1463545858860016,0.6922062635421753,-0.6917195320129395,168207386
25-May-2023 18:33:51.388,0.1447782814502716,9924,168207386,53346,-0.14638835191726685,0.6922053098678589,-0.6917093992233276,168207387
25-May-2023 18:33:52.388,0.1448054015636444,9924,168207386,53346,-0.14640411734580994,0.6922028064727783,-0.6917026042938232,168207388
25-May-2023 18:33:53.388,0.1448405385017395,9924,168207386,53346,-0.14642059803009033,0.6921947002410889,-0.6917002201080322,168207389
25-May-2023 18:33:54.388,0.14486101269721985,9924,168207386,53346,-0.14646100997924805,0.6921913623809814,-0.6916906833648682,168207390
25-May-2023 18:33:55.388,0.14488252997398376,9924,168207386,53346,-0.1464821696281433,0.6921910047531128,-0.6916818618774414,168207391
25-May-2023 18:33:56.388,0.14491498470306396,9956,168207386,53346,-0.14649617671966553,0.6921836137771606,-0.6916794776916504,168207392
25-May-2023 18:33:57.388,0.1449374556541443,9956,168207386,53346,-0.14652755856513977,0.6921776533126831,-0.6916742324829102,168207393
25-May-2023 18:33:58.388,0.1449553370475769,9956,168207386,53346,-0.14655786752700806,0.692171573638916,-0.6916700601577759,168207394
25-May-2023 18:33:59.388,0.14498662948608398,9956,168207386,53346,-0.14657992124557495,0.6921623945236206,-0.691667914390564,168207395
25-May-2023 18:34:00.388,0.1450122594833374,9956,168207386,53346,-0.1466067135334015,0.6921559572219849,-0.691663384437561,168207396
25-May-2023 18:34:01.388,0.14502912759780884,9956,168207386,53346,-0.14664039015769958,0.6921513080596924,-0.6916574239730835,168207397
25-May-2023 18:34:02.388,0.14506089687347412,9956,168207386,53346,-0.14666035771369934,0.692145586013794,-0.6916524171829224,168207398
25-May-2023 18:34:03.388,0.1450914442539215,9956,168207386,53346,-0.1466805636882782,0.6921429634094238,-0.6916443109512329,168207399
25-May-2023 18:34:04.388,0.14510893821716309,9956,168207386,53346,-0.14671272039413452,0.6921384334564209,-0.6916383504867554,168207400
25-May-2023 18:34:05.388,0.14513486623764038,9956,168207386,53346,-0.1467321515083313,0.6921334266662598,-0.6916338205337524,168207401
25-May-2023 18:34:06.388,0.14516863226890564,9956,168207386,53346,-0.14675214886665344,0.692126989364624,-0.6916288137435913,168207402
25-May-2023 18:34:07.388,0.14518839120864868,9956,168207386,53346,-0.14678096771240234,0.6921250820159912,-0.6916205883026123,168207403
25-May-2023 18:34:08.388,0.14520740509033203,9956,168207386,53346,-0.1468103528022766,0.6921184062957764,-0.6916171312332153,168207404
25-May-2023 18:34:09.388,0.14523756504058838,9956,168207386,53346,-0.14683133363723755,0.6921089887619019,-0.6916153430938721,168207405
25-May-2023 18:34:10.388,0.14526188373565674,9956,168207386,53346,-0.14685890078544617,0.6921036243438721,-0.6916099786758423,168207406
25-May-2023 18:34:11.388,0.14527782797813416,9956,168207386,53346,-0.14688953757286072,0.6921006441116333,-0.6916030645370483,168207407
25-May-2023 18:34:12.388,0.14531263709068298,9956,168207386,53346,-0.14691507816314697,0.6920924186706543,-0.691598653793335,168207408
25-May-2023 18:34:13.388,0.14534279704093933,9956,168207386,53346,-0.146936297416687,0.6920841932296753,-0.6915959119796753,168207409
25-May-2023 18:34:14.388,0.14536184072494507,9956,168207386,53346,-0.1469653844833374,0.6920851469039917,-0.6915849447250366,168207410
25-May-2023 18:34:15.388,0.14538830518722534,9956,168207386,53346,-0.1469879150390625,0.6920795440673828,-0.6915801763534546,168207411
25-May-2023 18:34:16.388,0.14542052149772644,9956,168207386,53346,-0.14700466394424438,0.6920722723007202,-0.6915768384933472,168207412
25-May-2023 18:34:17.388,0.14544251561164856,9956,168207386,53346,-0.14703071117401123,0.6920697689056396,-0.691569447517395,168207413
25-May-2023 18:34:18.388,0.14546126127243042,9956,168207386,53346,-0.14706134796142578,0.6920663118362427,-0.6915621757507324,168207414
25-May-2023 18:34:19.388,0.14549213647842407,9956,168207386,53346,-0.14708533883094788,0.6920589208602905,-0.6915580034255981,168207415
25-May-2023 18:34:20.388,0.1455169916152954,9956,168207386,53346,-0.1471135914325714,0.6920512914657593,-0.6915545463562012,168207416
25-May-2023 18:34:21.388,0.1455361545085907,9956,168207386,53346,-0.1471439003944397,0.6920453310012817,-0.6915500164031982,168207417
25-May-2023 18:34:22.388,0.1455630660057068,9956,168207418,53352,-0.14716699719429016,0.692040205001831,-0.6915445327758789,168207418
25-May-2023 18:34:23.388,0.1455901563167572,9956,168207418,53352,-0.14718958735466003,0.6920347213745117,-0.6915396451950073,168207419
25-May-2023 18:34:24.388,0.14561021327972412,9956,168207418,53352,-0.14721745252609253,0.6920288801193237,-0.691535234451294,168207420
25-May-2023 18:34:25.388,0.14563363790512085,9956,168207418,53352,-0.14724412560462952,0.6920247077941895,-0.6915285587310791,168207421
25-May-2023 18:34:26.388,0.14566749334335327,9956,168207418,53352,-0.147259920835495,0.6920201778411865,-0.6915228366851807,168207422
25-May-2023 18:34:27.388,0.14569318294525146,9956,168207418,53352,-0.1472950279712677,0.6920156478881836,-0.6915146112442017,168207423
25-May-2023 18:34:28.388,0.14571654796600342,9988,168207418,53352,-0.14731693267822266,0.692009449005127,-0.6915109157562256,168207424
25-May-2023 18:34:29.388,0.1457478106021881,9988,168207418,53352,-0.1473410725593567,0.692002534866333,-0.691506028175354,168207425
25-May-2023 18:34:30.388,0.1457689106464386,9988,168207418,53352,-0.14736640453338623,0.6919995546340942,-0.6914992332458496,168207426
25-May-2023 18:34:31.388,0.14579090476036072,9988,168207418,53352,-0.1473982334136963,0.6919926404953003,-0.6914949417114258,168207427
25-May-2023 18:34:32.388,0.14581561088562012,9988,168207418,53352,-0.14742118120193481,0.691985011100769,-0.6914921998977661,168207428
25-May-2023 18:34:33.388,0.14583981037139893,9988,168207418,53352,-0.14744287729263306,0.691981315612793,-0.6914864778518677,168207429
25-May-2023 18:34:34.388,0.1458594799041748,9988,168207418,53352,-0.14746850728988647,0.6919770240783691,-0.6914809942245483,168207430
25-May-2023 18:34:35.388,0.14588618278503418,9988,168207418,53352,-0.14749836921691895,0.6919711828231812,-0.6914751529693604,168207431
25-May-2023 18:34:36.388,0.14591670036315918,9988,168207418,53352,-0.14752036333084106,0.6919651031494141,-0.6914699077606201,168207432
25-May-2023 18:34:37.388,0.1459425985813141,9988,168207418,53352,-0.14754652976989746,0.691960334777832,-0.6914634704589844,168207433
25-May-2023 18:34:38.388,0.14596742391586304,9988,168207418,53352,-0.14757093787193298,0.6919573545455933,-0.6914563179016113,168207434
25-May-2023 18:34:39.388,0.14599427580833435,9988,168207418,53352,-0.1475951075553894,0.6919509172439575,-0.6914516687393188,168207435
25-May-2023 18:34:40.388,0.1460195779800415,9988,168207418,53352,-0.147614985704422,0.6919444799423218,-0.6914486885070801,168207436
25-May-2023 18:34:41.388,0.1460433006286621,9988,168207418,53352,-0.14764615893363953,0.6919419765472412,-0.6914395093917847,168207437
25-May-2023 18:34:42.388,0.14606687426567078,9988,168207418,53352,-0.14767345786094666,0.6919362545013428,-0.6914345026016235,168207438
25-May-2023 18:34:43.389,0.14609503746032715,9988,168207418,53352,-0.14769920706748962,0.6919271945953369,-0.6914321184158325,168207439
25-May-2023 18:34:44.389,0.14611607789993286,9988,168207418,53352,-0.1477242112159729,0.6919214725494385,-0.6914279460906982,168207440
25-May-2023 18:34:45.389,0.1461397409439087,9988,168207418,53352,-0.14774972200393677,0.6919164657592773,-0.6914224624633789,168207441
25-May-2023 18:34:46.389,0.1461670994758606,9988,168207418,53352,-0.14777377247810364,0.6919105052947998,-0.6914176940917969,168207442
25-May-2023 18:34:47.389,0.1461898684501648,9988,168207418,53352,-0.1477937400341034,0.6919049024581909,-0.6914141178131104,168207443
25-May-2023 18:34:48.389,0.14621710777282715,9988,168207418,53352,-0.14782285690307617,0.6919008493423462,-0.69140625,168207444
25-May-2023 18:34:49.389,0.14624536037445068,9988,168207418,53352,-0.14784768223762512,0.6918966770172119,-0.6913992166519165,168207445
25-May-2023 18:34:50.389,0.1462707221508026,9988,168207418,53352,-0.1478697955608368,0.6918931007385254,-0.6913926601409912,168207446
25-May-2023 18:34:51.389,0.14629694819450378,9988,168207418,53352,-0.14790081977844238,0.6918869018554688,-0.691386342048645,168207447
25-May-2023 18:34:52.389,0.14632391929626465,9988,168207418,53352,-0.14792579412460327,0.6918809413909912,-0.6913818120956421,168207448
25-May-2023 18:34:53.389,0.14634892344474792,9988,168207418,53352,-0.14794951677322388,0.691877007484436,-0.6913752555847168,168207449
25-May-2023 18:34:54.389,0.14637193083763123,9988,168207450,53352,-0.14797618985176086,0.6918683052062988,-0.6913729906082153,168207450
25-May-2023 18:34:55.389,0.1463947892189026,9988,168207450,53352,-0.14800894260406494,0.6918617486953735,-0.6913677453994751,168207451
25-May-2023 18:34:56.389,0.1464182436466217,9988,168207450,53352,-0.14803028106689453,0.6918545961380005,-0.6913654804229736,168207452
25-May-2023 18:34:57.389,0.14644551277160645,9988,168207450,53352,-0.14805078506469727,0.6918494701385498,-0.6913604736328125,168207453
25-May-2023 18:34:58.389,0.14646810293197632,9988,168207450,53352,-0.14807820320129395,0.6918458938598633,-0.6913533210754395,168207454
25-May-2023 18:34:59.389,0.1464962363243103,9988,168207450,53352,-0.1480998694896698,0.691840410232544,-0.6913481950759888,168207455
25-May-2023 18:35:00.389,0.14652219414710999,10020,168207450,53352,-0.14811664819717407,0.6918377876281738,-0.6913418769836426,168207456
25-May-2023 18:35:01.389,0.14654740691184998,10020,168207450,53352,-0.1481471061706543,0.6918355226516724,-0.6913323402404785,168207457
25-May-2023 18:35:02.389,0.1465698480606079,10020,168207450,53352,-0.1481722891330719,0.6918296813964844,-0.6913278102874756,168207458
25-May-2023 18:35:03.389,0.14659878611564636,10020,168207450,53352,-0.1481950581073761,0.6918202638626099,-0.691326379776001,168207459
25-May-2023 18:35:04.389,0.1466236710548401,10020,168207450,53352,-0.14822492003440857,0.6918143033981323,-0.6913206577301025,168207460
25-May-2023 18:35:05.389,0.14664512872695923,10020,168207450,53352,-0.14825570583343506,0.6918103694915771,-0.6913135051727295,168207461
25-May-2023 18:35:06.389,0.14667117595672607,10020,168207450,53352,-0.14827969670295715,0.6918007135391235,-0.6913125514984131,168207462
25-May-2023 18:35:07.389,0.14669853448867798,10020,168207450,53352,-0.14830303192138672,0.6917954683303833,-0.6913067102432251,168207463
25-May-2023 18:35:08.389,0.14672058820724487,10020,168207450,53352,-0.1483299732208252,0.691789984703064,-0.691301703453064,168207464
25-May-2023 18:35:09.389,0.14674648642539978,10020,168207450,53352,-0.1483546793460846,0.6917859315872192,-0.6912951469421387,168207465
25-May-2023 18:35:10.389,0.14677268266677856,10020,168207450,53352,-0.14837130904197693,0.6917815208435059,-0.6912903785705566,168207466
25-May-2023 18:35:11.389,0.14679813385009766,10020,168207450,53352,-0.14839783310890198,0.6917794942855835,-0.6912814378738403,168207467
25-May-2023 18:35:12.389,0.14682194590568542,10020,168207450,53352,-0.14842498302459717,0.6917741298675537,-0.6912757158279419,168207468
25-May-2023 18:35:13.389,0.1468498706817627,10020,168207450,53352,-0.1484510600566864,0.6917693614959717,-0.691269040107727,168207469
25-May-2023 18:35:14.389,0.14687791466712952,10020,168207450,53352,-0.14847677946090698,0.6917610168457031,-0.6912657022476196,168207470
25-May-2023 18:35:15.389,0.1468999981880188,10020,168207450,53352,-0.1485045850276947,0.6917557716369629,-0.6912602186203003,168207471
25-May-2023 18:35:16.389,0.1469254195690155,10020,168207450,53352,-0.14853060245513916,0.6917487382888794,-0.6912564039230347,168207472
25-May-2023 18:35:17.389,0.14695191383361816,10020,168207450,53352,-0.14855563640594482,0.6917420625686646,-0.6912522315979004,168207473
25-May-2023 18:35:18.389,0.14697280526161194,10020,168207450,53352,-0.14858126640319824,0.6917380094528198,-0.6912461519241333,168207474
25-May-2023 18:35:19.389,0.1469976007938385,10020,168207450,53352,-0.14860612154006958,0.6917332410812378,-0.6912404298782349,168207475
25-May-2023 18:35:20.389,0.1470262110233307,10020,168207450,53352,-0.1486305296421051,0.6917284727096558,-0.6912338733673096,168207476
25-May-2023 18:35:21.389,0.14705273509025574,10020,168207450,53352,-0.14865586161613464,0.6917246580123901,-0.6912268400192261,168207477
25-May-2023 18:35:22.389,0.14707842469215393,10020,168207450,53352,-0.14868324995040894,0.6917189359664917,-0.6912209987640381,168207478
25-May-2023 18:35:23.389,0.14710605144500732,10020,168207450,53352,-0.14870485663414001,0.6917133331298828,-0.6912161111831665,168207479
25-May-2023 18:35:24.389,0.14713087677955627,10020,168207450,53352,-0.14872941374778748,0.691709041595459,-0.6912096738815308,168207480
25-May-2023 18:35:25.389,0.1471538245677948,10020,168207450,53352,-0.14875787496566772,0.6917028427124023,-0.6912046670913696,168207481
25-May-2023 18:35:26.389,0.14717695116996765,10020,168207482,53346,-0.14878126978874207,0.6916978359222412,-0.6912000179290771,168207482
25-May-2023 18:35:27.389,0.1472015082836151,10020,168207482,53346,-0.14880234003067017,0.6916918754577637,-0.6911962032318115,168207483
25-May-2023 18:35:28.389,0.1472254991531372,10020,168207482,53346,-0.14883238077163696,0.6916866302490234,-0.6911897659301758,168207484
25-May-2023 18:35:29.389,0.1472502052783966,10020,168207482,53346,-0.14885780215263367,0.6916800737380981,-0.6911853551864624,168207485
25-May-2023 18:35:30.389,0.14727678894996643,10020,168207482,53346,-0.14888283610343933,0.6916732788085938,-0.6911811828613281,168207486
25-May-2023 18:35:31.389,0.14730319380760193,10020,168207482,53346,-0.1489105224609375,0.6916698217391968,-0.6911733150482178,168207487
25-May-2023 18:35:32.389,0.14732712507247925,10052,168207482,53346,-0.14893648028373718,0.6916663646697998,-0.6911661624908447,168207488
25-May-2023 18:35:33.389,0.14735597372055054,10052,168207482,53346,-0.14896216988563538,0.6916608810424805,-0.6911594867706299,168207489
25-May-2023 18:35:34.389,0.14738482236862183,10052,168207482,53346,-0.148982435464859,0.6916558742523193,-0.6911543607711792,168207490
25-May-2023 18:35:35.389,0.14740824699401855,10052,168207482,53346,-0.14900901913642883,0.6916513442993164,-0.6911479234695435,168207491
25-May-2023 18:35:36.389,0.14742785692214966,10052,168207482,53346,-0.14903509616851807,0.691646933555603,-0.6911426782608032,168207492
25-May-2023 18:35:37.389,0.14745667576789856,10052,168207482,53346,-0.1490565538406372,0.6916407346725464,-0.6911377906799316,168207493
25-May-2023 18:35:38.389,0.1474817991256714,10052,168207482,53346,-0.14908546209335327,0.6916323900222778,-0.691135048866272,168207494
25-May-2023 18:35:39.389,0.1475009024143219,10052,168207482,53346,-0.14910918474197388,0.691627025604248,-0.6911309957504272,168207495
25-May-2023 18:35:40.389,0.1475282609462738,10052,168207482,53346,-0.14913788437843323,0.691619873046875,-0.6911261081695557,168207496
25-May-2023 18:35:41.389,0.14755553007125854,10052,168207482,53346,-0.1491583287715912,0.6916124820709229,-0.691123366355896,168207497
25-May-2023 18:35:42.389,0.14758086204528809,10052,168207482,53346,-0.14918723702430725,0.6916090250015259,-0.6911152601242065,168207498
25-May-2023 18:35:43.389,0.14760908484458923,10052,168207482,53346,-0.14921477437019348,0.6916072368621826,-0.6911050081253052,168207499
25-May-2023 18:35:44.389,0.14763569831848145,10052,168207482,53346,-0.14923381805419922,0.6916037797927856,-0.691098690032959,168207500
25-May-2023 18:35:45.389,0.14766079187393188,10052,168207482,53346,-0.14926016330718994,0.6915979385375977,-0.6910935640335083,168207501
25-May-2023 18:35:46.389,0.1476835012435913,10052,168207482,53346,-0.14928683638572693,0.6915947198867798,-0.6910861730575562,168207502
25-May-2023 18:35:47.389,0.14770981669425964,10052,168207482,53346,-0.14930793642997742,0.6915870904922485,-0.6910836696624756,168207503
25-May-2023 18:35:48.389,0.1477336287498474,10052,168207482,53346,-0.149332195520401,0.691580057144165,-0.6910802125930786,168207504
25-May-2023 18:35:49.389,0.14775171875953674,10052,168207482,53346,-0.14936023950576782,0.6915733814239502,-0.6910771131515503,168207505
25-May-2023 18:35:50.389,0.1477813720703125,10052,168207482,53346,-0.14938366413116455,0.6915658712387085,-0.6910731792449951,168207506
25-May-2023 18:35:51.389,0.14780792593955994,10052,168207482,53346,-0.14940601587295532,0.691559910774231,-0.6910687685012817,168207507
25-May-2023 18:35:52.389,0.14782947301864624,10052,168207482,53346,-0.14943328499794006,0.691555380821228,-0.6910625696182251,168207508
25-May-2023 18:35:53.389,0.14785724878311157,10052,168207482,53346,-0.14946120977401733,0.6915515661239624,-0.6910547018051147,168207509
25-May-2023 18:35:54.389,0.14788702130317688,10052,168207482,53346,-0.1494807004928589,0.691545844078064,-0.6910499334335327,168207510
25-May-2023 18:35:55.389,0.1479043960571289,10052,168207482,53346,-0.14950808882713318,0.6915439367294312,-0.6910417079925537,168207511
25-May-2023 18:35:56.389,0.1479286551475525,10052,168207482,53346,-0.1495366096496582,0.6915396451950073,-0.6910346746444702,168207512
25-May-2023 18:35:57.389,0.14795860648155212,10052,168207482,53346,-0.14955461025238037,0.6915338039398193,-0.6910303831100464,168207513
25-May-2023 18:35:58.389,0.14798563718795776,10052,168207514,53352,-0.14958345890045166,0.6915267705917358,-0.6910252571105957,168207514
25-May-2023 18:35:59.389,0.14800336956977844,10052,168207514,53352,-0.14961397647857666,0.6915223598480225,-0.6910194158554077,168207515
25-May-2023 18:36:00.389,0.1480330526828766,10052,168207514,53352,-0.1496390700340271,0.6915124654769897,-0.6910172700881958,168207516
25-May-2023 18:36:01.389,0.14806026220321655,10052,168207514,53352,-0.1496613323688507,0.6915053129196167,-0.6910139322280884,168207517
25-May-2023 18:36:02.389,0.14807939529418945,10052,168207514,53352,-0.14969247579574585,0.6915013790130615,-0.691007137298584,168207518
25-May-2023 18:36:03.389,0.14810380339622498,10052,168207514,53352,-0.1497122347354889,0.6914966106414795,-0.691002607345581,168207519
25-May-2023 18:36:04.389,0.14813542366027832,10084,168207514,53352,-0.14972886443138123,0.6914913654327393,-0.6909973621368408,168207520
25-May-2023 18:36:05.389,0.14816191792488098,10084,168207514,53352,-0.14975953102111816,0.6914880275726318,-0.6909881830215454,168207521
25-May-2023 18:36:06.389,0.14818471670150757,10084,168207514,53352,-0.14978644251823425,0.6914843320846558,-0.690981388092041,168207522
25-May-2023 18:36:07.389,0.1482173204421997,10084,168207514,53352,-0.14980867505073547,0.6914775371551514,-0.6909762620925903,168207523
25-May-2023 18:36:08.389,0.14824256300926208,10084,168207514,53352,-0.149837464094162,0.6914712190628052,-0.6909711360931396,168207524
25-May-2023 18:36:09.389,0.14826306700706482,10084,168207514,53352,-0.1498681604862213,0.6914646625518799,-0.6909662485122681,168207525
25-May-2023 18:36:10.389,0.14828869700431824,10084,168207514,53352,-0.14988863468170166,0.6914592981338501,-0.6909617185592651,168207526
25-May-2023 18:36:11.389,0.1483139991760254,10084,168207514,53352,-0.14991149306297302,0.6914529800415039,-0.69095778465271,168207527
25-May-2023 18:36:12.389,0.1483335793018341,10084,168207514,53352,-0.1499406397342682,0.6914491653442383,-0.690950870513916,168207528
25-May-2023 18:36:13.389,0.14835938811302185,10084,168207514,53352,-0.14996477961540222,0.6914412975311279,-0.6909482479095459,168207529
25-May-2023 18:36:14.389,0.1483907699584961,10084,168207514,53352,-0.14998695254325867,0.6914352178573608,-0.690942645072937,168207530
25-May-2023 18:36:15.389,0.1484106183052063,10084,168207514,53352,-0.1500154733657837,0.6914328336715698,-0.6909348964691162,168207531
25-May-2023 18:36:16.389,0.14843875169754028,10084,168207514,53352,-0.1500421166419983,0.6914267539978027,-0.6909286975860596,168207532
25-May-2023 18:36:17.389,0.1484723687171936,10084,168207514,53352,-0.15006396174430847,0.6914188861846924,-0.6909246444702148,168207533
25-May-2023 18:36:18.389,0.14849278330802917,10084,168207514,53352,-0.1500932276248932,0.6914161443710327,-0.690916895866394,168207534
25-May-2023 18:36:19.389,0.14851391315460205,10084,168207514,53352,-0.15011730790138245,0.6914105415344238,-0.6909124851226807,168207535
25-May-2023 18:36:20.389,0.14854562282562256,10084,168207514,53352,-0.15013697743415833,0.6914047002792358,-0.6909072399139404,168207536
25-May-2023 18:36:21.389,0.1485670506954193,10084,168207514,53352,-0.15016263723373413,0.6913968324661255,-0.690904974937439,168207537
25-May-2023 18:36:22.389,0.1485883593559265,10084,168207514,53352,-0.1501951813697815,0.691392183303833,-0.6908979415893555,168207538
25-May-2023 18:36:23.389,0.14861562848091125,10084,168207514,53352,-0.1502152383327484,0.6913853883743286,-0.6908944845199585,168207539
25-May-2023 18:36:24.389,0.14864221215248108,10084,168207514,53352,-0.15024161338806152,0.6913796663284302,-0.6908887624740601,168207540
25-May-2023 18:36:25.389,0.14866480231285095,10084,168207514,53352,-0.1502697765827179,0.6913750171661377,-0.6908824443817139,168207541
25-May-2023 18:36:26.389,0.14869043231010437,10084,168207514,53352,-0.15029320120811462,0.6913714408874512,-0.6908751726150513,168207542
25-May-2023 18:36:27.389,0.14872390031814575,10084,168207514,53352,-0.15031617879867554,0.6913654804229736,-0.6908692121505737,168207543
25-May-2023 18:36:28.389,0.1487470269203186,10084,168207514,53352,-0.1503433883190155,0.6913598775863647,-0.6908639669418335,168207544
25-May-2023 18:36:29.389,0.14876925945281982,10084,168207514,53352,-0.15037000179290771,0.6913572549819946,-0.6908560991287231,168207545
25-May-2023 18:36:30.389,0.1487988531589508,10084,168207546,53352,-0.15039092302322388,0.6913493871688843,-0.6908525228500366,168207546
25-May-2023 18:36:31.389,0.14882376790046692,10084,168207546,53352,-0.15041452646255493,0.6913447380065918,-0.6908466815948486,168207547
25-May-2023 18:36:32.389,0.14884260296821594,10084,168207546,53352,-0.15044137835502625,0.6913373470306396,-0.6908442974090576,168207548
25-May-2023 18:36:33.389,0.14886942505836487,10084,168207546,53352,-0.15046337246894836,0.6913295984268188,-0.690841794013977,168207549
25-May-2023 18:36:34.389,0.14889010787010193,10084,168207546,53352,-0.15048551559448242,0.6913260221481323,-0.69083571434021,168207550
25-May-2023 18:36:35.389,0.14891597628593445,10084,168207546,53352,-0.15051782131195068,0.6913193464279175,-0.6908297538757324,168207551
25-May-2023 18:36:36.389,0.14894303679466248,10116,168207546,53352,-0.15054017305374146,0.6913130283355713,-0.6908255815505981,168207552
25-May-2023 18:36:37.389,0.14897125959396362,10116,168207546,53352,-0.1505686640739441,0.6913095712661743,-0.6908166408538818,168207553
25-May-2023 18:36:38.389,0.1489976942539215,10116,168207546,53352,-0.15059712529182434,0.6913070678710938,-0.6908077001571655,168207554
25-May-2023 18:36:39.389,0.1490221917629242,10116,168207546,53352,-0.15062031149864197,0.6913018226623535,-0.6908026933670044,168207555
25-May-2023 18:36:40.389,0.1490524709224701,10116,168207546,53352,-0.1506434977054596,0.6912951469421387,-0.6907973289489746,168207556
25-May-2023 18:36:41.389,0.14907464385032654,10116,168207546,53352,-0.1506701111793518,0.6912899017333984,-0.6907922029495239,168207557
25-May-2023 18:36:42.389,0.14909577369689941,10116,168207546,53352,-0.1506933867931366,0.6912840604782104,-0.6907883882522583,168207558
25-May-2023 18:36:43.389,0.14912280440330505,10116,168207546,53352,-0.15071532130241394,0.6912747621536255,-0.6907870769500732,168207559
25-May-2023 18:36:44.389,0.14914470911026,10116,168207546,53352,-0.15074223279953003,0.6912685632705688,-0.6907826662063599,168207560
25-May-2023 18:36:45.389,0.14916852116584778,10116,168207546,53352,-0.15076938271522522,0.6912633180618286,-0.6907769441604614,168207561
25-May-2023 18:36:46.389,0.14919635653495789,10116,168207546,53352,-0.15079742670059204,0.6912569999694824,-0.6907711029052734,168207562
25-May-2023 18:36:47.389,0.1492217779159546,10116,168207546,53352,-0.1508232057094574,0.6912533044815063,-0.6907635927200317,168207563
25-May-2023 18:36:48.389,0.14924705028533936,10116,168207546,53352,-0.15085020661354065,0.6912469863891602,-0.6907588243484497,168207564
25-May-2023 18:36:49.389,0.14927175641059875,10116,168207546,53352,-0.15086737275123596,0.6912450790405273,-0.6907515525817871,168207565
25-May-2023 18:36:50.389,0.14929792284965515,10116,168207546,53352,-0.15089073777198792,0.6912409067153931,-0.6907448768615723,168207566
25-May-2023 18:36:51.389,0.14932411909103394,10116,168207546,53352,-0.15091490745544434,0.6912362575531006,-0.6907387971878052,168207567
25-May-2023 18:36:52.389,0.14935031533241272,10116,168207546,53352,-0.15093964338302612,0.6912297010421753,-0.6907342672348022,168207568
25-May-2023 18:36:53.389,0.14937448501586914,10116,168207546,53352,-0.15096578001976013,0.6912251710891724,-0.6907278299331665,168207569
25-May-2023 18:36:54.389,0.1493988037109375,10116,168207546,53352,-0.1509937345981598,0.6912188529968262,-0.6907228231430054,168207570
25-May-2023 18:36:55.389,0.14942660927772522,10116,168207546,53352,-0.15102314949035645,0.6912084817886353,-0.6907202005386353,168207571
25-May-2023 18:36:56.389,0.14945214986801147,10116,168207546,53352,-0.1510501503944397,0.6912022829055786,-0.6907153129577637,168207572
25-May-2023 18:36:57.389,0.1494738757610321,10116,168207546,53352,-0.15107637643814087,0.6911981105804443,-0.690709114074707,168207573
25-May-2023 18:36:58.389,0.14950013160705566,10116,168207546,53352,-0.15109893679618835,0.6911923885345459,-0.6907041072845459,168207574
25-May-2023 18:36:59.389,0.14952901005744934,10116,168207546,53352,-0.1511225700378418,0.6911864280700684,-0.6906986236572266,168207575
25-May-2023 18:37:00.389,0.1495506465435028,10116,168207546,53352,-0.1511487066745758,0.6911826133728027,-0.6906919479370117,168207576
25-May-2023 18:37:01.389,0.1495753526687622,10116,168207546,53352,-0.1511697769165039,0.6911798715591431,-0.6906849145889282,168207577
25-May-2023 18:37:02.389,0.14960157871246338,10116,168207578,53352,-0.15119203925132751,0.6911749839782715,-0.6906793117523193,168207578
25-May-2023 18:37:03.389,0.14962619543075562,10116,168207578,53352,-0.15121954679489136,0.6911708116531372,-0.6906722784042358,168207579
25-May-2023 18:37:04.389,0.14965111017227173,10116,168207578,53352,-0.1512485146522522,0.6911641359329224,-0.690666913986206,168207580
25-May-2023 18:37:05.389,0.14967679977416992,10116,168207578,53352,-0.151271253824234,0.6911588907241821,-0.6906616687774658,168207581
25-May-2023 18:37:06.389,0.14970135688781738,10116,168207578,53352,-0.1512989103794098,0.6911505460739136,-0.6906588077545166,168207582
25-May-2023 18:37:07.389,0.1497262418270111,10116,168207578,53352,-0.15132880210876465,0.6911444664001465,-0.6906529664993286,168207583
25-May-2023 18:37:08.389,0.14975208044052124,10148,168207578,53352,-0.151352196931839,0.6911382675170898,-0.690648078918457,168207584
25-May-2023 18:37:09.389,0.14977696537971497,10148,168207578,53352,-0.1513761579990387,0.6911314725875854,-0.6906447410583496,168207585
25-May-2023 18:37:10.389,0.14979982376098633,10148,168207578,53352,-0.15139853954315186,0.6911298036575317,-0.6906362771987915,168207586
25-May-2023 18:37:11.389,0.14982396364212036,10148,168207578,53352,-0.15142086148262024,0.6911245584487915,-0.6906311511993408,168207587
25-May-2023 18:37:12.389,0.14985454082489014,10148,168207578,53352,-0.15144532918930054,0.6911195516586304,-0.6906243562698364,168207588
25-May-2023 18:37:13.389,0.1498783826828003,10148,168207578,53352,-0.15147215127944946,0.691115140914917,-0.6906179189682007,168207589
25-May-2023 18:37:14.389,0.14990362524986267,10148,168207578,53352,-0.15149587392807007,0.6911078691482544,-0.6906143426895142,168207590
25-May-2023 18:37:15.389,0.14993196725845337,10148,168207578,53352,-0.15152233839035034,0.6911029815673828,-0.6906074285507202,168207591
25-May-2023 18:37:16.389,0.14995577931404114,10148,168207578,53352,-0.15155372023582458,0.6910974979400635,-0.6906005144119263,168207592
25-May-2023 18:37:17.389,0.14997661113739014,10148,168207578,53352,-0.1515783965587616,0.6910921335220337,-0.6905961036682129,168207593
25-May-2023 18:37:18.389,0.15000295639038086,10148,168207578,53352,-0.1516008973121643,0.6910855770111084,-0.6905920505523682,168207594
25-May-2023 18:37:19.389,0.15002593398094177,10148,168207578,53352,-0.1516246497631073,0.6910792589187622,-0.6905879974365234,168207595
25-May-2023 18:37:20.389,0.15004751086235046,10148,168207578,53352,-0.151651531457901,0.6910759210586548,-0.6905807256698608,168207596
25-May-2023 18:37:21.389,0.15007609128952026,10148,168207578,53352,-0.15167632699012756,0.6910692453384399,-0.6905759572982788,168207597
25-May-2023 18:37:22.389,0.15010616183280945,10148,168207578,53352,-0.1516985297203064,0.691062331199646,-0.6905713081359863,168207598
25-May-2023 18:37:23.389,0.15012910962104797,10148,168207578,53352,-0.15172642469406128,0.6910603046417236,-0.6905624866485596,168207599
25-May-2023 18:37:24.389,0.1501561999320984,10148,168207578,53352,-0.151749849319458,0.6910548210144043,-0.6905568838119507,168207600
25-May-2023 18:37:25.389,0.1501861810684204,10148,168207578,53352,-0.15177461504936218,0.6910477876663208,-0.6905516386032104,168207601
25-May-2023 18:37:26.389,0.15020909905433655,10148,168207578,53352,-0.1518045961856842,0.6910409927368164,-0.6905467510223389,168207602
25-May-2023 18:37:27.389,0.15023240447044373,10148,168207578,53352,-0.15183153748512268,0.6910362243652344,-0.6905410289764404,168207603
25-May-2023 18:37:28.389,0.15025728940963745,10148,168207578,53352,-0.1518547236919403,0.6910313367843628,-0.6905350685119629,168207604
25-May-2023 18:37:29.389,0.15028080344200134,10148,168207578,53352,-0.1518803834915161,0.6910241842269897,-0.6905317306518555,168207605
25-May-2023 18:37:30.389,0.15030160546302795,10148,168207578,53352,-0.15190646052360535,0.6910179853439331,-0.6905274391174316,168207606
25-May-2023 18:37:31.389,0.1503295600414276,10148,168207578,53352,-0.1519308090209961,0.6910133361816406,-0.6905205249786377,168207607
25-May-2023 18:37:32.389,0.15035852789878845,10148,168207578,53352,-0.1519564986228943,0.6910072565078735,-0.6905146837234497,168207608
25-May-2023 18:37:33.389,0.15037763118743896,10148,168207578,53352,-0.15197986364364624,0.6910030841827393,-0.690509557723999,168207609
25-May-2023 18:37:34.389,0.15040484070777893,10148,168207610,53346,-0.15200293064117432,0.690997838973999,-0.6905039548873901,168207610
25-May-2023 18:37:35.389,0.1504364013671875,10148,168207610,53346,-0.1520264446735382,0.6909916400909424,-0.6904981136322021,168207611
25-May-2023 18:37:36.389,0.15045762062072754,10148,168207610,53346,-0.152055025100708,0.69098961353302,-0.6904892921447754,168207612
25-May-2023 18:37:37.389,0.15048056840896606,10148,168207610,53346,-0.1520768404006958,0.6909830570220947,-0.690485954284668,168207613
25-May-2023 18:37:38.389,0.15051433444023132,10148,168207610,53346,-0.15210551023483276,0.6909753084182739,-0.69048011302948,168207614
25-May-2023 18:37:39.389,0.15053266286849976,10148,168207610,53346,-0.15213191509246826,0.690972089767456,-0.6904735565185547,168207615
25-May-2023 18:37:40.389,0.15055406093597412,10180,168207610,53346,-0.15215802192687988,0.6909655332565308,-0.69046950340271,168207616
25-May-2023 18:37:41.389,0.15058189630508423,10180,168207610,53346,-0.1521807610988617,0.690956711769104,-0.690467357635498,168207617
25-May-2023 18:37:42.389,0.15060722827911377,10180,168207610,53346,-0.15220427513122559,0.6909517049789429,-0.6904617547988892,168207618
25-May-2023 18:37:43.389,0.15062859654426575,10180,168207610,53346,-0.15223130583763123,0.6909482479095459,-0.6904544830322266,168207619
25-May-2023 18:37:44.389,0.15065577626228333,10180,168207610,53346,-0.15225565433502197,0.6909416913986206,-0.6904497146606445,168207620
25-May-2023 18:37:45.389,0.15068313479423523,10180,168207610,53346,-0.15227442979812622,0.6909362077713013,-0.6904453039169312,168207621
25-May-2023 18:37:46.389,0.15070605278015137,10180,168207610,53346,-0.15230488777160645,0.690930962562561,-0.6904387474060059,168207622
25-May-2023 18:37:47.389,0.15073361992835999,10180,168207610,53346,-0.15233269333839417,0.6909266710281372,-0.6904309988021851,168207623
25-May-2023 18:37:48.389,0.15076130628585815,10180,168207610,53346,-0.1523551046848297,0.6909217834472656,-0.6904247999191284,168207624
25-May-2023 18:37:49.389,0.15078413486480713,10180,168207610,53346,-0.15238305926322937,0.6909142732620239,-0.6904208660125732,168207625
25-May-2023 18:37:50.389,0.1508045792579651,10180,168207610,53346,-0.1524111032485962,0.6909087896347046,-0.690415620803833,168207626
25-May-2023 18:37:51.389,0.1508326232433319,10180,168207610,53346,-0.15243643522262573,0.690902829170227,-0.6904104948043823,168207627
25-May-2023 18:37:52.389,0.15085837244987488,10180,168207610,53346,-0.15245479345321655,0.6908971071243286,-0.6904062032699585,168207628
25-May-2023 18:37:53.389,0.15088048577308655,10180,168207610,53346,-0.15248647332191467,0.6908926963806152,-0.6903988122940063,168207629
25-May-2023 18:37:54.389,0.1509076952934265,10180,168207610,53346,-0.15250840783119202,0.6908859014511108,-0.6903947591781616,168207630
25-May-2023 18:37:55.389,0.1509338617324829,10180,168207610,53346,-0.15253004431724548,0.6908822059631348,-0.6903879642486572,168207631
25-May-2023 18:37:56.389,0.15095961093902588,10180,168207610,53346,-0.15255874395370483,0.6908773183822632,-0.6903810501098633,168207632
25-May-2023 18:37:57.389,0.15098243951797485,10180,168207610,53346,-0.15258276462554932,0.6908704042434692,-0.6903773546218872,168207633
25-May-2023 18:37:58.389,0.15100914239883423,10180,168207610,53346,-0.1526033878326416,0.6908673048019409,-0.6903702020645142,168207634
25-May-2023 18:37:59.389,0.1510334610939026,10180,168207610,53346,-0.1526334285736084,0.6908620595932007,-0.6903635263442993,168207635
25-May-2023 18:38:00.389,0.1510603427886963,10180,168207610,53346,-0.15266281366348267,0.6908546686172485,-0.6903587579727173,168207636
25-May-2023 18:38:01.389,0.1510825753211975,10180,168207610,53346,-0.15268239378929138,0.6908493041992188,-0.6903549432754517,168207637
25-May-2023 18:38:02.389,0.15110990405082703,10180,168207610,53346,-0.15271133184432983,0.6908425092697144,-0.6903494596481323,168207638
25-May-2023 18:38:03.389,0.15113168954849243,10180,168207610,53346,-0.15273743867874146,0.6908379793167114,-0.6903431415557861,168207639
25-May-2023 18:38:04.389,0.15115728974342346,10180,168207610,53346,-0.15276145935058594,0.6908323764801025,-0.6903380155563354,168207640
25-May-2023 18:38:05.389,0.1511843502521515,10180,168207610,53346,-0.1527845859527588,0.6908249855041504,-0.6903339624404907,168207641
25-May-2023 18:38:06.389,0.1512082815170288,10180,168207642,53352,-0.15281111001968384,0.690822958946228,-0.6903249025344849,168207642
25-May-2023 18:38:07.389,0.15123242139816284,10180,168207642,53352,-0.15282964706420898,0.6908189058303833,-0.6903196573257446,168207643
25-May-2023 18:38:08.389,0.15126049518585205,10180,168207642,53352,-0.15285250544548035,0.6908124685287476,-0.6903150081634521,168207644
25-May-2023 18:38:09.389,0.1512838900089264,10180,168207642,53352,-0.15288051962852478,0.6908063888549805,-0.6903095245361328,168207645
25-May-2023 18:38:10.389,0.15131059288978577,10180,168207642,53352,-0.15291163325309753,0.6908020973205566,-0.6903011798858643,168207646
25-May-2023 18:38:11.389,0.15133807063102722,10180,168207642,53352,-0.15293681621551514,0.6907949447631836,-0.6902968883514404,168207647
25-May-2023 18:38:12.389,0.15135923027992249,10212,168207642,53352,-0.15296155214309692,0.6907882690429688,-0.690293550491333,168207648
25-May-2023 18:38:13.389,0.15138199925422668,10212,168207642,53352,-0.1529875099658966,0.6907830238342285,-0.6902879476547241,168207649
25-May-2023 18:38:14.389,0.151408851146698,10212,168207642,53352,-0.15301698446273804,0.690777063369751,-0.6902812719345093,168207650
25-May-2023 18:38:15.389,0.15143531560897827,10212,168207642,53352,-0.15303784608840942,0.6907716989517212,-0.6902762651443481,168207651
25-May-2023 18:38:16.389,0.15145745873451233,10212,168207642,53352,-0.15306398272514343,0.6907663345336914,-0.6902710199356079,168207652
25-May-2023 18:38:17.389,0.15148520469665527,10212,168207642,53352,-0.15308836102485657,0.6907628774642944,-0.6902631521224976,168207653
25-May-2023 18:38:18.389,0.15151748061180115,10212,168207642,53352,-0.15311136841773987,0.6907578706741333,-0.690255880355835,168207654
25-May-2023 18:38:19.389,0.15153980255126953,10212,168207642,53352,-0.15313854813575745,0.6907511949539185,-0.6902518272399902,168207655
25-May-2023 18:38:20.389,0.15156322717666626,10212,168207642,53352,-0.15315979719161987,0.6907451152801514,-0.6902478933334351,168207656
25-May-2023 18:38:21.389,0.15159130096435547,10212,168207642,53352,-0.15318289399147034,0.6907393932342529,-0.6902422904968262,168207657
25-May-2023 18:38:22.389,0.15161535143852234,10212,168207642,53352,-0.1532154679298401,0.6907327175140381,-0.6902368068695068,168207658
25-May-2023 18:38:23.389,0.15163761377334595,10212,168207642,53352,-0.1532423198223114,0.6907254457473755,-0.6902327537536621,168207659
25-May-2023 18:38:24.389,0.15166163444519043,10212,168207642,53352,-0.15326163172721863,0.6907198429107666,-0.6902287006378174,168207660
25-May-2023 18:38:25.389,0.15168797969818115,10212,168207642,53352,-0.153289794921875,0.6907154321670532,-0.6902210712432861,168207661
25-May-2023 18:38:26.389,0.15170928835868835,10212,168207642,53352,-0.15331828594207764,0.6907110214233398,-0.6902148723602295,168207662
25-May-2023 18:38:27.389,0.15173915028572083,10212,168207642,53352,-0.1533372402191162,0.6907035112380981,-0.690211296081543,168207663
25-May-2023 18:38:28.389,0.1517665684223175,10212,168207642,53352,-0.15336385369300842,0.6906989812850952,-0.6902037858963013,168207664
25-May-2023 18:38:29.389,0.15178552269935608,10212,168207642,53352,-0.15339064598083496,0.6906980276107788,-0.690194845199585,168207665
25-May-2023 18:38:30.389,0.15181490778923035,10212,168207642,53352,-0.15341466665267944,0.6906921863555908,-0.6901887655258179,168207666
25-May-2023 18:38:31.389,0.15184485912322998,10212,168207642,53352,-0.1534348726272583,0.690685510635376,-0.6901843547821045,168207667
25-May-2023 18:38:32.389,0.1518649160861969,10212,168207642,53352,-0.15346521139144897,0.6906793117523193,-0.6901793479919434,168207668
25-May-2023 18:38:33.389,0.15188753604888916,10212,168207642,53352,-0.15349000692367554,0.6906757354736328,-0.6901724338531494,168207669
25-May-2023 18:38:34.389,0.15191802382469177,10212,168207642,53352,-0.15351372957229614,0.6906657218933105,-0.6901706457138062,168207670
25-May-2023 18:38:35.389,0.15193888545036316,10212,168207642,53352,-0.15354201197624207,0.6906577348709106,-0.6901677846908569,168207671
25-May-2023 18:38:36.389,0.15196198225021362,10212,168207642,53352,-0.1535702347755432,0.6906530857086182,-0.6901612281799316,168207672
25-May-2023 18:38:37.389,0.15199053287506104,10212,168207642,53352,-0.1535925269126892,0.690649151802063,-0.6901538372039795,168207673
25-May-2023 18:38:38.389,0.1520165503025055,10212,168207674,53346,-0.1536143720149994,0.690643310546875,-0.6901490688323975,168207674
25-May-2023 18:38:39.389,0.1520400047302246,10212,168207674,53346,-0.15364590287208557,0.6906402111053467,-0.6901400089263916,168207675
25-May-2023 18:38:40.389,0.15207317471504211,10212,168207674,53346,-0.1536729335784912,0.6906328201293945,-0.6901340484619141,168207676
25-May-2023 18:38:41.389,0.15209874510765076,10212,168207674,53346,-0.15369334816932678,0.6906301975250244,-0.6901266574859619,168207677
25-May-2023 18:38:42.389,0.15211856365203857,10212,168207674,53346,-0.1537187695503235,0.6906261444091797,-0.6901204586029053,168207678
25-May-2023 18:38:43.389,0.15214118361473083,10212,168207674,53346,-0.15374043583869934,0.6906181573867798,-0.6901187896728516,168207679
25-May-2023 18:38:44.389,0.15217027068138123,10244,168207674,53346,-0.15376436710357666,0.6906107664108276,-0.6901143789291382,168207680
25-May-2023 18:38:45.389,0.15219023823738098,10244,168207674,53346,-0.1537931263446808,0.6906068325042725,-0.6901074647903442,168207681
25-May-2023 18:38:46.389,0.15221384167671204,10244,168207674,53346,-0.1538189947605133,0.6905996799468994,-0.6901037693023682,168207682
25-May-2023 18:38:47.389,0.1522482931613922,10244,168207674,53346,-0.1538432240486145,0.6905896663665771,-0.690100908279419,168207683
25-May-2023 18:38:48.389,0.15226712822914124,10244,168207674,53346,-0.1538633406162262,0.6905876398086548,-0.6900942325592041,168207684
25-May-2023 18:38:49.389,0.1522943079471588,10244,168207674,53346,-0.15389776229858398,0.6905840635299683,-0.6900840997695923,168207685
25-May-2023 18:38:50.389,0.15232187509536743,10244,168207674,53346,-0.1539193093776703,0.690578818321228,-0.6900781393051147,168207686
25-May-2023 18:38:51.389,0.15234538912773132,10244,168207674,53346,-0.1539408266544342,0.6905754804611206,-0.6900713443756104,168207687
25-May-2023 18:38:52.389,0.1523699164390564,10244,168207674,53346,-0.1539684534072876,0.6905720233917236,-0.6900634765625,168207688
25-May-2023 18:38:53.389,0.15239453315734863,10244,168207674,53346,-0.15399006009101868,0.6905659437179565,-0.6900593042373657,168207689
25-May-2023 18:38:54.389,0.15242236852645874,10244,168207674,53346,-0.1540219783782959,0.690557599067688,-0.6900544166564941,168207690
25-May-2023 18:38:55.389,0.15244418382644653,10244,168207674,53346,-0.15404504537582397,0.6905497312545776,-0.6900522708892822,168207691
25-May-2023 18:38:56.389,0.1524689793586731,10244,168207674,53346,-0.1540675163269043,0.6905450820922852,-0.6900464296340942,168207692
25-May-2023 18:38:57.389,0.15249189734458923,10244,168207674,53346,-0.1540949046611786,0.6905375719070435,-0.6900428533554077,168207693
25-May-2023 18:38:58.389,0.15251502394676208,10244,168207674,53346,-0.1541200578212738,0.6905307769775391,-0.6900391578674316,168207694
25-May-2023 18:38:59.389,0.152542382478714,10244,168207674,53346,-0.15414178371429443,0.6905237436294556,-0.6900349855422974,168207695
25-May-2023 18:39:00.389,0.15256810188293457,10244,168207674,53346,-0.1541699767112732,0.6905219554901123,-0.6900249719619751,168207696
25-May-2023 18:39:01.389,0.152592271566391,10244,168207674,53346,-0.1541978418827057,0.6905181407928467,-0.6900173425674438,168207697
25-May-2023 18:39:02.389,0.15262192487716675,10244,168207674,53346,-0.1542191207408905,0.6905125379562378,-0.6900115013122559,168207698
25-May-2023 18:39:03.389,0.15265145897865295,10244,168207674,53346,-0.15424275398254395,0.6905072927474976,-0.6900049448013306,168207699
25-May-2023 18:39:04.389,0.15267157554626465,10244,168207674,53346,-0.15427303314208984,0.6905043125152588,-0.6899969577789307,168207700
25-May-2023 18:39:05.389,0.15269577503204346,10244,168207674,53346,-0.15429794788360596,0.6904963254928589,-0.6899939775466919,168207701
25-May-2023 18:39:06.389,0.15272653102874756,10244,168207674,53346,-0.1543176770210266,0.690487265586853,-0.6899917125701904,168207702
25-May-2023 18:39:07.389,0.1527475118637085,10244,168207674,53346,-0.1543487310409546,0.690481424331665,-0.6899857521057129,168207703
25-May-2023 18:39:08.389,0.15276533365249634,10244,168207674,53346,-0.15437406301498413,0.6904788017272949,-0.689978837966919,168207704
25-May-2023 18:39:09.389,0.15279898047447205,10244,168207674,53346,-0.15439170598983765,0.6904712915420532,-0.6899749040603638,168207705
25-May-2023 18:39:10.389,0.1528213620185852,10244,168207706,53352,-0.15441668033599854,0.6904642581939697,-0.6899713277816772,168207706
25-May-2023 18:39:11.389,0.15284284949302673,10244,168207706,53352,-0.15444931387901306,0.6904615163803101,-0.6899621486663818,168207707
25-May-2023 18:39:12.389,0.15287646651268005,10244,168207706,53352,-0.1544731855392456,0.6904557943344116,-0.6899552345275879,168207708
25-May-2023 18:39:13.389,0.15290242433547974,10244,168207706,53352,-0.1544942557811737,0.6904494762420654,-0.6899510622024536,168207709
25-May-2023 18:39:14.389,0.15292221307754517,10244,168207706,53352,-0.15452933311462402,0.6904430389404297,-0.6899452209472656,168207710
25-May-2023 18:39:15.389,0.152950257062912,10244,168207706,53352,-0.15455138683319092,0.6904387474060059,-0.6899380683898926,168207711
25-May-2023 18:39:16.389,0.15297889709472656,10276,168207706,53352,-0.15457525849342346,0.6904308795928955,-0.6899343729019165,168207712
25-May-2023 18:39:17.389,0.15299728512763977,10276,168207706,53352,-0.15460112690925598,0.6904269456863403,-0.6899282932281494,168207713
25-May-2023 18:39:18.389,0.15301993489265442,10276,168207706,53352,-0.15462440252304077,0.6904195547103882,-0.6899256706237793,168207714
25-May-2023 18:39:19.389,0.1530492603778839,10276,168207706,53352,-0.15464293956756592,0.6904129981994629,-0.6899213790893555,168207715
25-May-2023 18:39:20.389,0.15306827425956726,10276,168207706,53352,-0.15467074513435364,0.6904107332229614,-0.6899133920669556,168207716
25-May-2023 18:39:21.389,0.15308845043182373,10276,168207706,53352,-0.15470004081726074,0.6904054880142212,-0.689907431602478,168207717
25-May-2023 18:39:22.389,0.1531212329864502,10276,168207706,53352,-0.15471979975700378,0.690396785736084,-0.6899045705795288,168207718
25-May-2023 18:39:23.389,0.15315020084381104,10276,168207706,53352,-0.1547476351261139,0.6903924942016602,-0.6898961067199707,168207719
25-May-2023 18:39:24.389,0.15317031741142273,10276,168207706,53352,-0.1547800898551941,0.6903915405273438,-0.6898852586746216,168207720
25-May-2023 18:39:25.389,0.15319392085075378,10276,168207706,53352,-0.15480101108551025,0.6903821229934692,-0.6898847818374634,168207721
25-May-2023 18:39:26.389,0.15322372317314148,10276,168207706,53352,-0.15481770038604736,0.6903712749481201,-0.6898853778839111,168207722
25-May-2023 18:39:27.389,0.15324366092681885,10276,168207706,53352,-0.15484777092933655,0.6903685331344604,-0.689876914024353,168207723
25-May-2023 18:39:28.389,0.1532614827156067,10276,168207706,53352,-0.15487685799598694,0.6903691291809082,-0.6898658275604248,168207724
25-May-2023 18:39:29.389,0.15329697728157043,10276,168207706,53352,-0.15488988161087036,0.6903625726699829,-0.6898616552352905,168207725
25-May-2023 18:39:30.389,0.15332317352294922,10276,168207706,53352,-0.15491044521331787,0.6903541088104248,-0.6898596286773682,168207726
25-May-2023 18:39:31.389,0.1533394157886505,10276,168207706,53352,-0.15494677424430847,0.6903514862060547,-0.6898504495620728,168207727
25-May-2023 18:39:32.389,0.1533680260181427,10276,168207706,53352,-0.15497037768363953,0.6903475522994995,-0.6898425817489624,168207728
25-May-2023 18:39:33.389,0.15340104699134827,10276,168207706,53352,-0.15499287843704224,0.6903359889984131,-0.689841628074646,168207729
25-May-2023 18:39:34.389,0.1534213125705719,10276,168207706,53352,-0.15502417087554932,0.6903278827667236,-0.6898386478424072,168207730
25-May-2023 18:39:35.389,0.15344026684761047,10276,168207706,53352,-0.15505322813987732,0.6903247833251953,-0.689831018447876,168207731
25-May-2023 18:39:36.389,0.1534751057624817,10276,168207706,53352,-0.15507623553276062,0.6903176307678223,-0.6898252964019775,168207732
25-May-2023 18:39:37.389,0.153498113155365,10276,168207706,53352,-0.1550973653793335,0.6903107166290283,-0.6898221969604492,168207733
25-May-2023 18:39:38.389,0.15351766347885132,10276,168207706,53352,-0.15512627363204956,0.6903070211410522,-0.6898151636123657,168207734
25-May-2023 18:39:39.389,0.15354716777801514,10276,168207706,53352,-0.15514981746673584,0.6903018951416016,-0.6898078918457031,168207735
25-May-2023 18:39:40.389,0.15358084440231323,10276,168207706,53352,-0.1551680862903595,0.6902974843978882,-0.6898008584976196,168207736
25-May-2023 18:39:41.389,0.153606116771698,10276,168207706,53352,-0.1552037000656128,0.6902905702590942,-0.6897940635681152,168207737
25-May-2023 18:39:42.389,0.15362924337387085,10276,168207738,53346,-0.1552312672138214,0.6902858018875122,-0.689787745475769,168207738
25-May-2023 18:39:43.389,0.15365880727767944,10276,168207738,53346,-0.15525034070014954,0.6902798414230347,-0.6897827386856079,168207739
25-May-2023 18:39:44.389,0.1536819040775299,10276,168207738,53346,-0.15528008341789246,0.6902738809585571,-0.6897770166397095,168207740
25-May-2023 18:39:45.389,0.15370061993598938,10276,168207738,53346,-0.15530768036842346,0.6902650594711304,-0.6897754669189453,168207741
25-May-2023 18:39:46.389,0.15372884273529053,10276,168207738,53346,-0.15533053874969482,0.6902589797973633,-0.689769983291626,168207742
25-May-2023 18:39:47.389,0.15375390648841858,10276,168207738,53346,-0.15535354614257812,0.6902536153793335,-0.6897644996643066,168207743
25-May-2023 18:39:48.389,0.15377599000930786,10308,168207738,53346,-0.15538066625595093,0.6902482509613037,-0.6897588968276978,168207744
25-May-2023 18:39:49.389,0.15380731225013733,10308,168207738,53346,-0.15541201829910278,0.6902421712875366,-0.689751148223877,168207745
25-May-2023 18:39:50.389,0.15383490920066833,10308,168207738,53346,-0.15543165802955627,0.6902368068695068,-0.6897459030151367,168207746
25-May-2023 18:39:51.389,0.15385958552360535,10308,168207738,53346,-0.15545406937599182,0.6902357339859009,-0.6897363662719727,168207747
25-May-2023 18:39:52.389,0.1538831889629364,10308,168207738,53346,-0.15548330545425415,0.6902297735214233,-0.6897306442260742,168207748
25-May-2023 18:39:53.389,0.15391114354133606,10308,168207738,53346,-0.15550515055656433,0.6902209520339966,-0.6897283792495728,168207749
25-May-2023 18:39:54.389,0.15393692255020142,10308,168207738,53346,-0.15552926063537598,0.6902163028717041,-0.6897217035293579,168207750
25-May-2023 18:39:55.389,0.1539575457572937,10308,168207738,53346,-0.1555601954460144,0.6902109384536743,-0.6897151470184326,168207751
25-May-2023 18:39:56.389,0.1539829969406128,10308,168207738,53346,-0.15558567643165588,0.6902040243148804,-0.6897108554840088,168207752
25-May-2023 18:39:57.389,0.15401193499565125,10308,168207738,53346,-0.15560811758041382,0.6901956796646118,-0.6897076368331909,168207753
25-May-2023 18:39:58.389,0.15403306484222412,10308,168207738,53346,-0.15563321113586426,0.6901909112930298,-0.689702033996582,168207754
25-May-2023 18:39:59.389,0.15405669808387756,10308,168207738,53346,-0.1556614339351654,0.690185546875,-0.6896955966949463,168207755
25-May-2023 18:40:00.389,0.15408557653427124,10308,168207738,53346,-0.15568003058433533,0.6901805400848389,-0.6896899938583374,168207756
25-May-2023 18:40:01.389,0.15411141514778137,10308,168207738,53346,-0.15570586919784546,0.6901743412017822,-0.6896847486495972,168207757
25-May-2023 18:40:02.389,0.15413397550582886,10308,168207738,53346,-0.15573322772979736,0.6901733875274658,-0.6896743774414062,168207758
25-May-2023 18:40:03.389,0.15416458249092102,10308,168207738,53346,-0.15575724840164185,0.6901659965515137,-0.6896697282791138,168207759
25-May-2023 18:40:04.389,0.15419059991836548,10308,168207738,53346,-0.15578031539916992,0.6901601552963257,-0.6896644830703735,168207760
25-May-2023 18:40:05.389,0.15421077609062195,10308,168207738,53346,-0.1558065414428711,0.6901540756225586,-0.6896601915359497,168207761
25-May-2023 18:40:06.389,0.15423575043678284,10308,168207738,53346,-0.1558365523815155,0.690147876739502,-0.6896541118621826,168207762
25-May-2023 18:40:07.389,0.15425950288772583,10308,168207738,53346,-0.1558539867401123,0.6901427507400513,-0.6896500587463379,168207763
25-May-2023 18:40:08.389,0.15428221225738525,10308,168207738,53346,-0.15588030219078064,0.6901344060897827,-0.68964684009552,168207764
25-May-2023 18:40:09.389,0.1543041467666626,10308,168207738,53346,-0.15591305494308472,0.690129280090332,-0.6896395683288574,168207765
25-May-2023 18:40:10.389,0.15433305501937866,10308,168207738,53346,-0.15593388676643372,0.6901241540908813,-0.6896337270736694,168207766
25-May-2023 18:40:11.389,0.1543637216091156,10308,168207738,53346,-0.1559520661830902,0.6901195049285889,-0.6896276473999023,168207767
25-May-2023 18:40:12.389,0.15438467264175415,10308,168207738,53346,-0.15598583221435547,0.6901167631149292,-0.6896181106567383,168207768
25-May-2023 18:40:13.389,0.15440890192985535,10308,168207738,53346,-0.15600460767745972,0.6901122331619263,-0.689612865447998,168207769
25-May-2023 18:40:14.389,0.15444138646125793,10308,168207770,53346,-0.15602508187294006,0.6901067495346069,-0.6896065473556519,168207770
25-May-2023 18:40:15.389,0.15446284413337708,10308,168207770,53346,-0.15605562925338745,0.6901005506515503,-0.6896005868911743,168207771
25-May-2023 18:40:16.389,0.15447881817817688,10308,168207770,53346,-0.15608307719230652,0.6900948286056519,-0.6895966529846191,168207772
25-May-2023 18:40:17.389,0.15451064705848694,10308,168207770,53346,-0.1561013162136078,0.690086841583252,-0.6895933151245117,168207773
25-May-2023 18:40:18.389,0.1545371115207672,10308,168207770,53346,-0.15613237023353577,0.6900801658630371,-0.6895872354507446,168207774
25-May-2023 18:40:19.389,0.15455323457717896,10308,168207770,53346,-0.15616431832313538,0.6900732517242432,-0.6895831823348999,168207775
25-May-2023 18:40:20.389,0.15458187460899353,10340,168207770,53346,-0.1561865508556366,0.6900665760040283,-0.6895785331726074,168207776
25-May-2023 18:40:21.389,0.15461093187332153,10340,168207770,53346,-0.15620407462120056,0.6900621652603149,-0.6895725727081299,168207777
25-May-2023 18:40:22.389,0.15462914109230042,10340,168207770,53346,-0.1562325358390808,0.6900597810745239,-0.6895644664764404,168207778
25-May-2023 18:40:23.389,0.15465611219406128,10340,168207770,53346,-0.15625864267349243,0.6900535821914673,-0.6895586252212524,168207779
25-May-2023 18:40:24.389,0.15468984842300415,10340,168207770,53346,-0.15627530217170715,0.6900495290756226,-0.6895511150360107,168207780
25-May-2023 18:40:25.389,0.15471041202545166,10340,168207770,53346,-0.1563057005405426,0.6900482177734375,-0.6895411014556885,168207781
25-May-2023 18:40:26.389,0.15473100543022156,10340,168207770,53346,-0.15633201599121094,0.6900416612625122,-0.6895369291305542,168207782
25-May-2023 18:40:27.389,0.15476244688034058,10340,168207770,53346,-0.15635335445404053,0.6900308132171631,-0.6895359754562378,168207783
25-May-2023 18:40:28.389,0.1547904908657074,10340,168207770,53346,-0.15637952089309692,0.6900256872177124,-0.6895289421081543,168207784
25-May-2023 18:40:29.389,0.15480461716651917,10340,168207770,53346,-0.15641412138938904,0.690021276473999,-0.6895222663879395,168207785
25-May-2023 18:40:30.390,0.15483301877975464,10340,168207770,53346,-0.15643268823623657,0.6900123357772827,-0.6895205974578857,168207786
25-May-2023 18:40:31.390,0.1548646092414856,10340,168207770,53346,-0.15645238757133484,0.690003514289856,-0.6895179748535156,168207787
25-May-2023 18:40:32.390,0.15488100051879883,10340,168207770,53346,-0.15648621320724487,0.6900014877319336,-0.6895086765289307,168207788
25-May-2023 18:40:33.390,0.15490612387657166,10340,168207770,53346,-0.15651211142539978,0.6899985074996948,-0.689500093460083,168207789
25-May-2023 18:40:34.390,0.15494239330291748,10340,168207770,53346,-0.15652775764465332,0.6899912357330322,-0.6894954442977905,168207790
25-May-2023 18:40:35.390,0.15496507287025452,10340,168207770,53346,-0.156559556722641,0.6899869441986084,-0.6894873380661011,168207791
25-May-2023 18:40:36.390,0.1549825668334961,10340,168207770,53346,-0.15658941864967346,0.6899868249893188,-0.6894770860671997,168207792
25-May-2023 18:40:37.390,0.15501952171325684,10340,168207770,53346,-0.15660426020622253,0.6899774074554443,-0.6894749402999878,168207793
25-May-2023 18:40:38.390,0.15504318475723267,10340,168207770,53346,-0.1566295027732849,0.6899727582931519,-0.689468502998352,168207794
25-May-2023 18:40:39.390,0.15505778789520264,10340,168207770,53346,-0.15666520595550537,0.6899663209915161,-0.6894632577896118,168207795
25-May-2023 18:40:40.390,0.15508389472961426,10340,168207770,53346,-0.15667998790740967,0.6899605989456177,-0.6894599199295044,168207796
25-May-2023 18:40:41.390,0.1551125943660736,10340,168207770,53346,-0.15670481324195862,0.6899534463882446,-0.6894550323486328,168207797
25-May-2023 18:40:42.390,0.15513020753860474,10340,168207770,53346,-0.15674221515655518,0.6899447441101074,-0.6894510984420776,168207798
25-May-2023 18:40:43.390,0.1551564633846283,10340,168207770,53346,-0.15676292777061462,0.6899381875991821,-0.6894471645355225,168207799
25-May-2023 18:40:44.390,0.15519151091575623,10340,168207770,53346,-0.15678054094314575,0.6899336576461792,-0.6894398927688599,168207800
25-May-2023 18:40:45.390,0.15521246194839478,10340,168207770,53346,-0.15681084990501404,0.6899317502975464,-0.6894301176071167,168207801
25-May-2023 18:40:46.390,0.15523651242256165,10340,168207802,53346,-0.15684032440185547,0.6899275779724121,-0.6894222497940063,168207802
25-May-2023 18:40:47.390,0.15526795387268066,10340,168207802,53346,-0.15685516595840454,0.6899206638336182,-0.6894185543060303,168207803
25-May-2023 18:40:48.390,0.1552954912185669,10340,168207802,53346,-0.156882643699646,0.6899161338806152,-0.6894105672836304,168207804
25-May-2023 18:40:49.390,0.15530982613563538,10340,168207802,53346,-0.15691247582435608,0.6899148225784302,-0.6894019842147827,168207805
25-May-2023 18:40:50.390,0.15533974766731262,10340,168207802,53346,-0.15693628787994385,0.6899045705795288,-0.6894000768661499,168207806
25-May-2023 18:40:51.390,0.1553696095943451,10340,168207802,53346,-0.15695855021476746,0.689895510673523,-0.6893974542617798,168207807
25-May-2023 18:40:52.390,0.15538230538368225,10372,168207802,53346,-0.1569913923740387,0.6898910999298096,-0.6893914937973022,168207808
25-May-2023 18:40:53.390,0.1554061472415924,10372,168207802,53346,-0.1570177674293518,0.6898850202560425,-0.6893863677978516,168207809
25-May-2023 18:40:54.390,0.15544018149375916,10372,168207802,53346,-0.15703243017196655,0.6898757219314575,-0.6893842220306396,168207810
25-May-2023 18:40:55.390,0.1554589867591858,10372,168207802,53346,-0.15706101059913635,0.6898716688156128,-0.6893776655197144,168207811
25-May-2023 18:40:56.390,0.15548211336135864,10372,168207802,53346,-0.1570899784564972,0.6898709535598755,-0.6893668174743652,168207812
25-May-2023 18:40:57.390,0.15551915764808655,10372,168207802,53346,-0.15710675716400146,0.6898648738861084,-0.689360499382019,168207813
25-May-2023 18:40:58.390,0.15554696321487427,10372,168207802,53346,-0.1571352779865265,0.689858078956604,-0.6893545389175415,168207814
25-May-2023 18:40:59.390,0.15556204319000244,10372,168207802,53346,-0.15716508030891418,0.689857006072998,-0.6893453598022461,168207815
25-May-2023 18:41:00.390,0.15559494495391846,10372,168207802,53346,-0.15718796849250793,0.6898503303527832,-0.6893396377563477,168207816
25-May-2023 18:41:01.390,0.15562057495117188,10372,168207802,53346,-0.1572071611881256,0.6898425817489624,-0.6893370151519775,168207817
25-May-2023 18:41:02.390,0.15563175082206726,10372,168207802,53346,-0.15724018216133118,0.6898348331451416,-0.6893347501754761,168207818
25-May-2023 18:41:03.390,0.1556590497493744,10372,168207802,53346,-0.1572694480419159,0.6898270845413208,-0.6893298625946045,168207819
25-May-2023 18:41:04.390,0.15568986535072327,10372,168207802,53346,-0.15728649497032166,0.6898194551467896,-0.6893265247344971,168207820
25-May-2023 18:41:05.390,0.15570995211601257,10372,168207802,53346,-0.1573186218738556,0.689814567565918,-0.6893196105957031,168207821
25-May-2023 18:41:06.390,0.1557357907295227,10372,168207802,53346,-0.1573474407196045,0.6898093223571777,-0.6893124580383301,168207822
25-May-2023 18:41:07.390,0.15577071905136108,10372,168207802,53346,-0.15736308693885803,0.6898058652877808,-0.6893044710159302,168207823
25-May-2023 18:41:08.390,0.1557934284210205,10372,168207802,53346,-0.1573830544948578,0.6898030042648315,-0.6892973184585571,168207824
25-May-2023 18:41:09.390,0.15581655502319336,10372,168207802,53346,-0.15741682052612305,0.6897984743118286,-0.6892894506454468,168207825
25-May-2023 18:41:10.390,0.1558419167995453,10372,168207802,53346,-0.15743276476860046,0.6897928714752197,-0.689285159111023,168207826
25-May-2023 18:41:11.390,0.15587183833122253,10372,168207802,53346,-0.15745732188224792,0.6897857189178467,-0.6892801523208618,168207827
25-May-2023 18:41:12.390,0.15588942170143127,10372,168207802,53346,-0.1574917733669281,0.689781904220581,-0.6892722845077515,168207828
25-May-2023 18:41:13.390,0.15591251850128174,10372,168207802,53346,-0.15752166509628296,0.6897716522216797,-0.6892702579498291,168207829
25-May-2023 18:41:14.390,0.15594545006752014,10372,168207802,53346,-0.15754178166389465,0.689761757850647,-0.6892682313919067,168207830
25-May-2023 18:41:15.390,0.15596497058868408,10372,168207802,53346,-0.15757033228874207,0.6897566318511963,-0.6892626285552979,168207831
25-May-2023 18:41:16.390,0.1559845209121704,10372,168207802,53346,-0.15760037302970886,0.6897519826889038,-0.689255952835083,168207832
25-May-2023 18:41:17.390,0.15600943565368652,10372,168207802,53346,-0.15762022137641907,0.6897473335266113,-0.6892499923706055,168207833
25-May-2023 18:41:18.390,0.15603339672088623,10372,168207834,53352,-0.1576378345489502,0.6897414922714233,-0.689246654510498,168207834
25-May-2023 18:41:19.390,0.15605545043945312,10372,168207834,53352,-0.15765920281410217,0.6897401809692383,-0.6892379522323608,168207835
25-May-2023 18:41:20.390,0.15608274936676025,10372,168207834,53352,-0.15768784284591675,0.6897404193878174,-0.6892249584197998,168207836
25-May-2023 18:41:21.390,0.1561155915260315,10372,168207834,53352,-0.15770629048347473,0.6897327899932861,-0.6892212629318237,168207837
25-May-2023 18:41:22.390,0.15614253282546997,10372,168207834,53352,-0.15772897005081177,0.6897251605987549,-0.6892174482345581,168207838
25-May-2023 18:41:23.390,0.15616703033447266,10372,168207834,53352,-0.15776324272155762,0.6897203922271729,-0.6892087459564209,168207839
25-May-2023 18:41:24.390,0.15618494153022766,10404,168207834,53352,-0.1577896773815155,0.6897138357162476,-0.6892051696777344,168207840
25-May-2023 18:41:25.390,0.1562114655971527,10404,168207834,53352,-0.1578148603439331,0.6897001266479492,-0.6892068386077881,168207841
25-May-2023 18:41:26.390,0.15623778104782104,10404,168207834,53352,-0.15784573554992676,0.6896913051605225,-0.6892029047012329,168207842
25-May-2023 18:41:27.390,0.15625357627868652,10404,168207834,53352,-0.15787872672080994,0.6896882057189941,-0.689194917678833,168207843
25-May-2023 18:41:28.390,0.1562831997871399,10404,168207834,53352,-0.15790054202079773,0.6896816492080688,-0.6891894340515137,168207844
25-May-2023 18:41:29.390,0.1563134491443634,10404,168207834,53352,-0.1579170525074005,0.6896759271621704,-0.6891846656799316,168207845
25-May-2023 18:41:30.390,0.15633508563041687,10404,168207834,53352,-0.1579475700855255,0.6896747350692749,-0.6891739368438721,168207846
25-May-2023 18:41:31.390,0.15636557340621948,10404,168207834,53352,-0.15797045826911926,0.6896724700927734,-0.6891639232635498,168207847
25-May-2023 18:41:32.390,0.1564001441001892,10404,168207834,53352,-0.1579829454421997,0.6896672248840332,-0.6891587972640991,168207848
25-May-2023 18:41:33.390,0.156423419713974,10404,168207834,53352,-0.15801846981048584,0.6896600723266602,-0.6891521215438843,168207849
25-May-2023 18:41:34.390,0.15644237399101257,10404,168207834,53352,-0.15804842114448547,0.689656138420105,-0.6891454458236694,168207850
25-May-2023 18:41:35.390,0.15647289156913757,10404,168207834,53352,-0.15807005763053894,0.689645528793335,-0.6891441345214844,168207851
25-May-2023 18:41:36.390,0.1564975082874298,10404,168207834,53352,-0.15809670090675354,0.6896356344223022,-0.6891419887542725,168207852
25-May-2023 18:41:37.390,0.156509131193161,10404,168207834,53352,-0.15812960267066956,0.6896294355392456,-0.6891379356384277,168207853
25-May-2023 18:41:38.390,0.15654054284095764,10404,168207834,53352,-0.15815410017967224,0.6896226406097412,-0.6891320943832397,168207854
25-May-2023 18:41:39.390,0.15656912326812744,10404,168207834,53352,-0.158174067735672,0.6896158456802368,-0.6891278028488159,168207855
25-May-2023 18:41:40.390,0.1565898060798645,10404,168207834,53352,-0.15820300579071045,0.6896116733551025,-0.6891206502914429,168207856
25-May-2023 18:41:41.390,0.1566164791584015,10404,168207834,53352,-0.15823015570640564,0.6896089315414429,-0.6891111135482788,168207857
25-May-2023 18:41:42.390,0.15665149688720703,10404,168207834,53352,-0.15824460983276367,0.6896061897277832,-0.6891026496887207,168207858
25-May-2023 18:41:43.390,0.15667882561683655,10404,168207834,53352,-0.1582660675048828,0.6896032094955444,-0.6890946626663208,168207859
25-May-2023 18:41:44.390,0.1566971242427826,10404,168207834,53352,-0.15829724073410034,0.6895982027053833,-0.6890881061553955,168207860
25-May-2023 18:41:45.390,0.15672799944877625,10404,168207834,53352,-0.15832173824310303,0.689590334892273,-0.6890833377838135,168207861
25-May-2023 18:41:46.390,0.15675628185272217,10404,168207834,53352,-0.1583438217639923,0.6895822286605835,-0.6890801191329956,168207862
25-May-2023 18:41:47.390,0.15676358342170715,10404,168207834,53352,-0.15837782621383667,0.6895763874053955,-0.6890764236450195,168207863
25-May-2023 18:41:48.390,0.15678924322128296,10404,168207834,53352,-0.15840530395507812,0.6895655393600464,-0.6890751123428345,168207864
25-May-2023 18:41:49.390,0.1568242609500885,10404,168207834,53352,-0.15842783451080322,0.6895561218261719,-0.6890714168548584,168207865
25-May-2023 18:41:50.390,0.15683907270431519,10404,168207866,53346,-0.15845459699630737,0.6895525455474854,-0.6890655755996704,168207866
25-May-2023 18:41:51.390,0.15686479210853577,10404,168207866,53346,-0.15848326683044434,0.6895495653152466,-0.6890561580657959,168207867
25-May-2023 18:41:52.390,0.15690302848815918,10404,168207866,53346,-0.1584930121898651,0.6895447969436646,-0.6890497207641602,168207868
25-May-2023 18:41:53.390,0.15693077445030212,10404,168207866,53346,-0.15852084755897522,0.6895421743392944,-0.6890397071838379,168207869
25-May-2023 18:41:54.390,0.15694820880889893,10404,168207866,53346,-0.15855208039283752,0.6895415782928467,-0.6890289783477783,168207870
25-May-2023 18:41:55.390,0.15698012709617615,10404,168207866,53346,-0.1585654318332672,0.689534068107605,-0.6890261173248291,168207871
25-May-2023 18:41:56.390,0.15700551867485046,10436,168207866,53346,-0.15859076380729675,0.6895250082015991,-0.6890236139297485,168207872
25-May-2023 18:41:57.390,0.15701726078987122,10436,168207866,53346,-0.1586214005947113,0.6895214319229126,-0.689017653465271,168207873
25-May-2023 18:41:58.390,0.15704193711280823,10436,168207866,53346,-0.15864941477775574,0.6895110607147217,-0.6890157461166382,168207874
25-May-2023 18:41:59.390,0.15707561373710632,10436,168207866,53346,-0.15867578983306885,0.689498782157898,-0.6890144348144531,168207875
25-May-2023 18:42:00.390,0.15709203481674194,10436,168207866,53346,-0.15870624780654907,0.68949294090271,-0.6890095472335815,168207876
25-May-2023 18:42:01.390,0.15711429715156555,10436,168207866,53346,-0.15873470902442932,0.6894901990890503,-0.6890006065368652,168207877
25-May-2023 18:42:02.390,0.15714958310127258,10436,168207866,53346,-0.15874895453453064,0.6894854307174683,-0.688994288444519,168207878
25-May-2023 18:42:03.390,0.1571744978427887,10436,168207866,53346,-0.1587657332420349,0.689482569694519,-0.6889874935150146,168207879
25-May-2023 18:42:04.390,0.1571952998638153,10436,168207866,53346,-0.15879639983177185,0.6894809007644653,-0.6889773607254028,168207880
25-May-2023 18:42:05.390,0.15722689032554626,10436,168207866,53346,-0.1588161587715149,0.6894763708114624,-0.6889700889587402,168207881
25-May-2023 18:42:06.390,0.15725773572921753,10436,168207866,53346,-0.15883201360702515,0.6894710063934326,-0.6889650821685791,168207882
25-May-2023 18:42:07.390,0.1572752296924591,10436,168207866,53346,-0.15887126326560974,0.6894634962081909,-0.688959002494812,168207883
25-May-2023 18:42:08.390,0.15729719400405884,10436,168207866,53346,-0.15890124440193176,0.6894543170928955,-0.6889563798904419,168207884
25-May-2023 18:42:09.390,0.1573287546634674,10436,168207866,53346,-0.15892085433006287,0.6894445419311523,-0.6889543533325195,168207885
25-May-2023 18:42:10.390,0.15734589099884033,10436,168207866,53346,-0.15895286202430725,0.6894367933273315,-0.6889510154724121,168207886
25-May-2023 18:42:11.390,0.15736576914787292,10436,168207866,53346,-0.15898731350898743,0.6894289255142212,-0.6889463663101196,168207887
25-May-2023 18:42:12.390,0.15739932656288147,10436,168207866,53346,-0.15900582075119019,0.6894247531890869,-0.6889386177062988,168207888
25-May-2023 18:42:13.390,0.15742525458335876,10436,168207866,53346,-0.15902552008628845,0.6894214153289795,-0.6889314651489258,168207889
25-May-2023 18:42:14.390,0.15744632482528687,10436,168207866,53346,-0.159053236246109,0.6894221305847168,-0.6889197826385498,168207890
25-May-2023 18:42:15.390,0.1574803590774536,10436,168207866,53346,-0.15907132625579834,0.6894160509109497,-0.6889134645462036,168207891
25-May-2023 18:42:16.390,0.15751028060913086,10436,168207866,53346,-0.15908804535865784,0.68941330909729,-0.6889055967330933,168207892
25-May-2023 18:42:17.390,0.15753263235092163,10436,168207866,53346,-0.15912139415740967,0.6894088983535767,-0.6888972520828247,168207893
25-May-2023 18:42:18.390,0.15755465626716614,10436,168207866,53346,-0.15914833545684814,0.6893981695175171,-0.6888965368270874,168207894
25-May-2023 18:42:19.390,0.15758547186851501,10436,168207866,53346,-0.15917092561721802,0.6893860101699829,-0.6888967752456665,168207895
25-May-2023 18:42:20.390,0.15760347247123718,10436,168207866,53346,-0.15920332074165344,0.6893806457519531,-0.6888905763626099,168207896
25-May-2023 18:42:21.390,0.1576218605041504,10436,168207866,53346,-0.15923473238945007,0.6893750429153442,-0.6888847351074219,168207897
25-May-2023 18:42:22.390,0.15765157341957092,10436,168207898,53346,-0.1592581570148468,0.6893649101257324,-0.6888824701309204,168207898
25-May-2023 18:42:23.390,0.15767794847488403,10436,168207898,53346,-0.15927624702453613,0.6893595457077026,-0.6888777017593384,168207899
25-May-2023 18:42:24.390,0.15769743919372559,10436,168207898,53346,-0.1593090295791626,0.6893603801727295,-0.6888644695281982,168207900
25-May-2023 18:42:25.390,0.15772637724876404,10436,168207898,53346,-0.15932852029800415,0.689358115196228,-0.688855767250061,168207901
25-May-2023 18:42:26.390,0.15776196122169495,10436,168207898,53346,-0.15934762358665466,0.6893508434295654,-0.6888507604598999,168207902
25-May-2023 18:42:27.390,0.1577850878238678,10436,168207898,53346,-0.15937307476997375,0.689348578453064,-0.6888413429260254,168207903
25-May-2023 18:42:28.390,0.1578066051006317,10468,168207898,53346,-0.1593998372554779,0.6893452405929565,-0.6888337135314941,168207904
25-May-2023 18:42:29.390,0.15783658623695374,10468,168207898,53346,-0.15942078828811646,0.6893343925476074,-0.6888327598571777,168207905
25-May-2023 18:42:30.390,0.15785884857177734,10468,168207898,53346,-0.15944895148277283,0.6893259286880493,-0.6888298988342285,168207906
25-May-2023 18:42:31.390,0.1578744649887085,10468,168207898,53346,-0.15948352217674255,0.6893168687820435,-0.6888275146484375,168207907
25-May-2023 18:42:32.390,0.15790218114852905,10468,168207898,53346,-0.15950444340705872,0.6893112659454346,-0.6888217926025391,168207908
25-May-2023 18:42:33.390,0.1579270362854004,10468,168207898,53346,-0.159526526927948,0.6893031597137451,-0.6888188123703003,168207909
25-May-2023 18:42:34.390,0.1579470932483673,10468,168207898,53346,-0.15955528616905212,0.6892986297607422,-0.6888121366500854,168207910
25-May-2023 18:42:35.390,0.15797463059425354,10468,168207898,53346,-0.15957731008529663,0.6892963647842407,-0.6888034343719482,168207911
25-May-2023 18:42:36.390,0.158008873462677,10468,168207898,53346,-0.1595955193042755,0.6892938613891602,-0.688793420791626,168207912
25-May-2023 18:42:37.390,0.15803462266921997,10468,168207898,53346,-0.15961822867393494,0.6892917156219482,-0.6887844800949097,168207913
25-May-2023 18:42:38.390,0.1580607295036316,10468,168207898,53346,-0.15964758396148682,0.6892858743667603,-0.6887774467468262,168207914
25-May-2023 18:42:39.390,0.1580904722213745,10468,168207898,53346,-0.15966883301734924,0.6892795562744141,-0.6887719631195068,168207915
25-May-2023 18:42:40.390,0.15811020135879517,10468,168207898,53346,-0.1596936285495758,0.6892743110656738,-0.6887671947479248,168207916
25-May-2023 18:42:41.390,0.15812954306602478,10468,168207898,53346,-0.15972647070884705,0.6892662048339844,-0.6887632608413696,168207917
25-May-2023 18:42:42.390,0.158153235912323,10468,168207898,53346,-0.15975406765937805,0.6892544031143188,-0.6887634992599487,168207918
25-May-2023 18:42:43.390,0.1581769585609436,10468,168207898,53346,-0.15977638959884644,0.6892480850219727,-0.6887588500976562,168207919
25-May-2023 18:42:44.390,0.1581977903842926,10468,168207898,53346,-0.159805566072464,0.6892422437667847,-0.6887533664703369,168207920
25-May-2023 18:42:45.390,0.1582237184047699,10468,168207898,53346,-0.15983140468597412,0.6892354488372803,-0.6887482404708862,168207921
25-May-2023 18:42:46.390,0.15825623273849487,10468,168207898,53346,-0.15984711050987244,0.6892300844192505,-0.6887423992156982,168207922
25-May-2023 18:42:47.390,0.15828055143356323,10468,168207898,53346,-0.15986791253089905,0.68923020362854,-0.6887319087982178,168207923
25-May-2023 18:42:48.390,0.1583068072795868,10468,168207898,53346,-0.1598968207836151,0.6892293691635132,-0.6887198686599731,168207924
25-May-2023 18:42:49.390,0.15833744406700134,10468,168207898,53346,-0.15991616249084473,0.6892209053039551,-0.6887168884277344,168207925
25-May-2023 18:42:50.390,0.15836063027381897,10468,168207898,53346,-0.1599380373954773,0.6892154216766357,-0.6887118816375732,168207926
25-May-2023 18:42:51.390,0.15838021039962769,10468,168207898,53346,-0.15997272729873657,0.6892122030258179,-0.6887029409408569,168207927
25-May-2023 18:42:52.390,0.15840303897857666,10468,168207898,53346,-0.1599983274936676,0.689204216003418,-0.6886996030807495,168207928
25-May-2023 18:42:53.390,0.15843233466148376,10468,168207898,53346,-0.16002660989761353,0.6891895532608032,-0.6887005567550659,168207929
25-May-2023 18:42:54.390,0.15845173597335815,10468,168207930,53352,-0.16005760431289673,0.6891820430755615,-0.6886963844299316,168207930
25-May-2023 18:42:55.390,0.1584746241569519,10468,168207930,53352,-0.1600862443447113,0.6891783475875854,-0.6886883974075317,168207931
25-May-2023 18:42:56.390,0.15850400924682617,10468,168207930,53352,-0.16010263562202454,0.6891733407974243,-0.6886826753616333,168207932
25-May-2023 18:42:57.390,0.15853333473205566,10468,168207930,53352,-0.16012653708457947,0.6891665458679199,-0.6886773109436035,168207933
25-May-2023 18:42:58.390,0.15855672955513,10468,168207930,53352,-0.1601538062095642,0.6891660690307617,-0.6886661052703857,168207934
25-May-2023 18:42:59.390,0.1585850715637207,10468,168207930,53352,-0.16017237305641174,0.6891636848449707,-0.6886575222015381,168207935
25-May-2023 18:43:00.390,0.1586131453514099,10500,168207930,53352,-0.1601877212524414,0.6891597509384155,-0.6886515617370605,168207936
25-May-2023 18:43:01.390,0.15863454341888428,10500,168207930,53352,-0.1602165400981903,0.689152717590332,-0.6886469125747681,168207937
25-May-2023 18:43:02.390,0.1586584746837616,10500,168207930,53352,-0.1602504849433899,0.6891449689865112,-0.6886413097381592,168207938
25-May-2023 18:43:03.390,0.1586833894252777,10500,168207930,53352,-0.1602717638015747,0.6891365051269531,-0.6886389255523682,168207939
25-May-2023 18:43:04.390,0.15870708227157593,10500,168207930,53352,-0.16030296683311462,0.68912672996521,-0.688636064529419,168207940
25-May-2023 18:43:05.390,0.1587238311767578,10500,168207930,53352,-0.1603376567363739,0.6891199350357056,-0.6886310577392578,168207941
25-May-2023 18:43:06.390,0.15875139832496643,10500,168207930,53352,-0.16035723686218262,0.6891133785247803,-0.688626766204834,168207942
25-May-2023 18:43:07.390,0.15878334641456604,10500,168207930,53352,-0.16038089990615845,0.6891071796417236,-0.68861985206604,168207943
25-May-2023 18:43:08.390,0.15880566835403442,10500,168207930,53352,-0.16040882468223572,0.689105749130249,-0.6886099576950073,168207944
25-May-2023 18:43:09.390,0.15883442759513855,10500,168207930,53352,-0.16043215990066528,0.6891008615493774,-0.6886024475097656,168207945
25-May-2023 18:43:10.390,0.15886393189430237,10500,168207930,53352,-0.16044661402702332,0.6890977621078491,-0.6885954141616821,168207946
25-May-2023 18:43:11.390,0.15888679027557373,10500,168207930,53352,-0.1604752540588379,0.6890957355499268,-0.6885855197906494,168207947
25-May-2023 18:43:12.390,0.15890777111053467,10500,168207930,53352,-0.16049858927726746,0.689089298248291,-0.6885815858840942,168207948
25-May-2023 18:43:13.390,0.1589367389678955,10500,168207930,53352,-0.1605224311351776,0.689078688621521,-0.6885801553726196,168207949
25-May-2023 18:43:14.390,0.15895351767539978,10500,168207930,53352,-0.16054722666740417,0.6890740394592285,-0.688575267791748,168207950
25-May-2023 18:43:15.390,0.15897279977798462,10500,168207930,53352,-0.1605798304080963,0.6890679597854614,-0.6885693073272705,168207951
25-May-2023 18:43:16.390,0.15900155901908875,10500,168207930,53352,-0.16060760617256165,0.6890548467636108,-0.6885688304901123,168207952
25-May-2023 18:43:17.390,0.15903142094612122,10500,168207930,53352,-0.16063246130943298,0.6890473365783691,-0.6885638236999512,168207953
25-May-2023 18:43:18.390,0.15905138850212097,10500,168207930,53352,-0.1606617271900177,0.6890473365783691,-0.6885524988174438,168207954
25-May-2023 18:43:19.390,0.15908324718475342,10500,168207930,53352,-0.16068720817565918,0.6890428066253662,-0.6885436773300171,168207955
25-May-2023 18:43:20.390,0.15911608934402466,10500,168207930,53352,-0.16070634126663208,0.6890370845794678,-0.6885374784469604,168207956
25-May-2023 18:43:21.390,0.15913647413253784,10500,168207930,53352,-0.16072869300842285,0.6890360116958618,-0.6885286569595337,168207957
25-May-2023 18:43:22.390,0.15915963053703308,10500,168207930,53352,-0.16075384616851807,0.6890325546264648,-0.6885206699371338,168207958
25-May-2023 18:43:23.390,0.15919169783592224,10500,168207930,53352,-0.16077831387519836,0.6890232563018799,-0.6885170936584473,168207959
25-May-2023 18:43:24.390,0.15921249985694885,10500,168207930,53352,-0.16080591082572937,0.6890145540237427,-0.6885141134262085,168207960
25-May-2023 18:43:25.390,0.15923047065734863,10500,168207930,53352,-0.16083839535713196,0.6890065670013428,-0.6885102987289429,168207961
25-May-2023 18:43:26.390,0.15925708413124084,10500,168207962,53352,-0.16085979342460632,0.689000129699707,-0.6885056495666504,168207962
25-May-2023 18:43:27.390,0.15928179025650024,10500,168207962,53352,-0.16088375449180603,0.6889936923980713,-0.6885011196136475,168207963
25-May-2023 18:43:28.390,0.15930163860321045,10500,168207962,53352,-0.16090914607048035,0.6889863014221191,-0.6884980201721191,168207964
25-May-2023 18:43:29.390,0.1593279242515564,10500,168207962,53352,-0.16092994809150696,0.6889845132827759,-0.6884886026382446,168207965
25-May-2023 18:43:30.390,0.15936201810836792,10500,168207962,53352,-0.16095826029777527,0.6889790296554565,-0.6884799003601074,168207966
25-May-2023 18:43:31.390,0.15938475728034973,10500,168207962,53352,-0.1609804630279541,0.6889779567718506,-0.6884702444076538,168207967
25-May-2023 18:43:32.390,0.1594136357307434,10532,168207962,53352,-0.1610061526298523,0.6889712810516357,-0.6884645223617554,168207968
25-May-2023 18:43:33.390,0.15944480895996094,10532,168207962,53352,-0.16103187203407288,0.6889656782150269,-0.6884564161300659,168207969
25-May-2023 18:43:34.390,0.15946799516677856,10532,168207962,53352,-0.16106051206588745,0.6889616250991821,-0.6884485483169556,168207970
25-May-2023 18:43:35.390,0.15948539972305298,10532,168207962,53352,-0.1610880196094513,0.6889535188674927,-0.6884464025497437,168207971
25-May-2023 18:43:36.390,0.15950772166252136,10532,168207962,53352,-0.16111120581626892,0.6889441013336182,-0.6884452104568481,168207972
25-May-2023 18:43:37.390,0.1595306098461151,10532,168207962,53352,-0.1611371636390686,0.6889362335205078,-0.6884417533874512,168207973
25-May-2023 18:43:38.390,0.15955138206481934,10532,168207962,53352,-0.16116681694984436,0.6889312267303467,-0.6884348392486572,168207974
25-May-2023 18:43:39.390,0.1595781445503235,10532,168207962,53352,-0.16119077801704407,0.6889227628707886,-0.6884316205978394,168207975
25-May-2023 18:43:40.390,0.15960568189620972,10532,168207962,53352,-0.16120857000350952,0.6889185905456543,-0.6884253025054932,168207976
25-May-2023 18:43:41.390,0.15963250398635864,10532,168207962,53352,-0.1612338125705719,0.6889170408248901,-0.688414454460144,168207977
25-May-2023 18:43:42.390,0.15965905785560608,10532,168207962,53352,-0.16125640273094177,0.6889159679412842,-0.6884043216705322,168207978
25-May-2023 18:43:43.390,0.1596912145614624,10532,168207962,53352,-0.16128039360046387,0.6889091730117798,-0.688398003578186,168207979
25-May-2023 18:43:44.390,0.1597157120704651,10532,168207962,53352,-0.1613081991672516,0.6889032125473022,-0.6883918046951294,168207980
25-May-2023 18:43:45.390,0.15973812341690063,10532,168207962,53352,-0.16133543848991394,0.6888995170593262,-0.688383936882019,168207981
25-May-2023 18:43:46.390,0.15976238250732422,10532,168207962,53352,-0.16136130690574646,0.6888918876647949,-0.6883797645568848,168207982
25-May-2023 18:43:47.390,0.159785658121109,10532,168207962,53352,-0.16138842701911926,0.6888816356658936,-0.6883783340454102,168207983
25-May-2023 18:43:48.390,0.1598065197467804,10532,168207962,53352,-0.16141864657402039,0.688872218132019,-0.6883760690689087,168207984
25-May-2023 18:43:49.390,0.15983009338378906,10532,168207962,53352,-0.1614411473274231,0.6888672113418579,-0.6883702278137207,168207985
25-May-2023 18:43:50.390,0.15985584259033203,10532,168207962,53352,-0.16146263480186462,0.6888622045516968,-0.6883639097213745,168207986
25-May-2023 18:43:51.390,0.15988126397132874,10532,168207962,53352,-0.1614881157875061,0.688856840133667,-0.6883578300476074,168207987
25-May-2023 18:43:52.390,0.15990793704986572,10532,168207962,53352,-0.16150927543640137,0.6888521909713745,-0.6883511543273926,168207988
25-May-2023 18:43:53.390,0.1599348485469818,10532,168207962,53352,-0.16153085231781006,0.6888524293899536,-0.6883392333984375,168207989
25-May-2023 18:43:54.390,0.15996143221855164,10532,168207962,53352,-0.16155466437339783,0.6888471841812134,-0.6883327960968018,168207990
25-May-2023 18:43:55.390,0.1599886417388916,10532,168207962,53352,-0.1615809202194214,0.6888405084609985,-0.6883271932601929,168207991
25-May-2023 18:43:56.390,0.1600157618522644,10532,168207962,53352,-0.16160863637924194,0.68883216381073,-0.6883227825164795,168207992
25-May-2023 18:43:57.390,0.16003823280334473,10532,168207962,53352,-0.16163867712020874,0.6888257265090942,-0.688316822052002,168207993
25-May-2023 18:43:58.390,0.1600627601146698,10532,168207994,53352,-0.16166961193084717,0.688815712928772,-0.6883138418197632,168207994
25-May-2023 18:43:59.390,0.16008496284484863,10532,168207994,53352,-0.16169273853302002,0.6888059377670288,-0.6883131265640259,168207995
25-May-2023 18:44:00.390,0.1601075828075409,10532,168207994,53352,-0.1617172360420227,0.6888020038604736,-0.6883060932159424,168207996
25-May-2023 18:44:01.390,0.16013047099113464,10532,168207994,53352,-0.16174140572547913,0.6887995004653931,-0.6882976293563843,168207997
25-May-2023 18:44:02.390,0.16015887260437012,10532,168207994,53352,-0.16176307201385498,0.6887937784194946,-0.6882914304733276,168207998
25-May-2023 18:44:03.390,0.16018682718276978,10532,168207994,53352,-0.16178572177886963,0.6887884140014648,-0.6882851123809814,168207999
25-May-2023 18:44:04.390,0.16021239757537842,10564,168207994,53352,-0.16180506348609924,0.688786506652832,-0.6882766485214233,168208000
25-May-2023 18:44:05.390,0.16024234890937805,10564,168207994,53352,-0.1618298590183258,0.6887849569320679,-0.6882654428482056,168208001
25-May-2023 18:44:06.390,0.1602705419063568,10564,168207994,53352,-0.16185978055000305,0.6887744665145874,-0.6882623434066772,168208002
25-May-2023 18:44:07.390,0.16029363870620728,10564,168207994,53352,-0.16188374161720276,0.6887645721435547,-0.6882607936859131,168208003
25-May-2023 18:44:08.390,0.1603153645992279,10564,168207994,53352,-0.1619117558002472,0.6887595653533936,-0.6882543563842773,168208004
25-May-2023 18:44:09.390,0.16033825278282166,10564,168207994,53352,-0.16194191575050354,0.688751220703125,-0.6882504224777222,168208005
25-May-2023 18:44:10.390,0.16036033630371094,10564,168207994,53352,-0.16196578741073608,0.6887408494949341,-0.6882498264312744,168208006
25-May-2023 18:44:11.390,0.16038650274276733,10564,168207994,53352,-0.16199231147766113,0.6887322664260864,-0.6882461309432983,168208007
25-May-2023 18:44:12.390,0.16041222214698792,10564,168207994,53352,-0.1620188057422638,0.6887314319610596,-0.6882349252700806,168208008
25-May-2023 18:44:13.390,0.16043588519096375,10564,168207994,53352,-0.16203835606575012,0.6887298822402954,-0.6882263422012329,168208009
25-May-2023 18:44:14.390,0.1604645848274231,10564,168207994,53352,-0.16205796599388123,0.6887240409851074,-0.6882209777832031,168208010
25-May-2023 18:44:15.390,0.16049665212631226,10564,168207994,53352,-0.16208380460739136,0.6887171268463135,-0.6882141828536987,168208011
25-May-2023 18:44:16.390,0.16051924228668213,10564,168207994,53352,-0.16210931539535522,0.6887178421020508,-0.6882021427154541,168208012
25-May-2023 18:44:17.390,0.16054579615592957,10564,168207994,53352,-0.16213512420654297,0.6887098550796509,-0.6881976127624512,168208013
25-May-2023 18:44:18.390,0.16057220101356506,10564,168207994,53352,-0.16215920448303223,0.6886998414993286,-0.6881959438323975,168208014
25-May-2023 18:44:19.390,0.16059529781341553,10564,168207994,53352,-0.16218745708465576,0.688690185546875,-0.688193678855896,168208015
25-May-2023 18:44:20.390,0.16060790419578552,10564,168207994,53352,-0.16221588850021362,0.6886862516403198,-0.6881880760192871,168208016
25-May-2023 18:44:21.390,0.1606321930885315,10564,168207994,53352,-0.1622377336025238,0.6886754035949707,-0.6881880760192871,168208017
25-May-2023 18:44:22.390,0.1606580913066864,10564,168207994,53352,-0.1622578501701355,0.6886657476425171,-0.6881868839263916,168208018
25-May-2023 18:44:23.390,0.16067740321159363,10564,168207994,53352,-0.1622937023639679,0.6886662244796753,-0.6881735324859619,168208019
25-May-2023 18:44:24.390,0.16070693731307983,10564,168207994,53352,-0.16230958700180054,0.6886675357818604,-0.6881614923477173,168208020
25-May-2023 18:44:25.390,0.16074684262275696,10564,168207994,53352,-0.16232603788375854,0.6886601448059082,-0.6881557703018188,168208021
25-May-2023 18:44:26.390,0.16076934337615967,10564,168207994,53352,-0.16235262155532837,0.6886551380157471,-0.6881492137908936,168208022
25-May-2023 18:44:27.390,0.16078829765319824,10564,168207994,53352,-0.1623820960521698,0.6886550188064575,-0.6881378889083862,168208023
25-May-2023 18:44:28.390,0.16082143783569336,10564,168207994,53352,-0.16240337491035461,0.6886470317840576,-0.6881330013275146,168208024
25-May-2023 18:44:29.390,0.16084474325180054,10564,168207994,53352,-0.1624273657798767,0.6886354684829712,-0.6881335973739624,168208025
25-May-2023 18:44:30.390,0.16085469722747803,10564,168208026,53352,-0.1624639630317688,0.6886250972747803,-0.6881327629089355,168208026
25-May-2023 18:44:31.390,0.16088134050369263,10564,168208026,53352,-0.16249021887779236,0.6886187791824341,-0.6881265640258789,168208027
25-May-2023 18:44:32.390,0.16091367602348328,10564,168208026,53352,-0.1625145673751831,0.6886110305786133,-0.6881210803985596,168208028
25-May-2023 18:44:33.390,0.1609351634979248,10564,168208026,53352,-0.1625489592552185,0.6886036396026611,-0.6881152391433716,168208029
25-May-2023 18:44:34.390,0.1609610915184021,10564,168208026,53352,-0.1625736653804779,0.6885988712310791,-0.6881083250045776,168208030
25-May-2023 18:44:35.390,0.1609988510608673,10564,168208026,53352,-0.16258308291435242,0.6885972023010254,-0.6880991458892822,168208031
25-May-2023 18:44:36.390,0.16102337837219238,10596,168208026,53352,-0.16260820627212524,0.688597559928894,-0.6880868673324585,168208032
25-May-2023 18:44:37.390,0.16104713082313538,10596,168208026,53352,-0.1626386046409607,0.6885930299758911,-0.688078761100769,168208033
25-May-2023 18:44:38.390,0.16107860207557678,10596,168208026,53352,-0.16265380382537842,0.6885837316513062,-0.6880772113800049,168208034
25-May-2023 18:44:39.390,0.16110479831695557,10596,168208026,53352,-0.16267964243888855,0.6885776519775391,-0.6880710124969482,168208035
25-May-2023 18:44:40.390,0.1611158549785614,10596,168208026,53352,-0.16271919012069702,0.6885730028152466,-0.6880637407302856,168208036
25-May-2023 18:44:41.390,0.16114541888237,10596,168208026,53352,-0.162748783826828,0.6885572671890259,-0.6880654096603394,168208037
25-May-2023 18:44:42.390,0.1611708104610443,10596,168208026,53352,-0.16277021169662476,0.6885459423065186,-0.6880658864974976,168208038
25-May-2023 18:44:43.390,0.16118770837783813,10596,168208026,53352,-0.16280239820480347,0.6885442733764648,-0.6880559921264648,168208039
25-May-2023 18:44:44.390,0.1612127423286438,10596,168208026,53352,-0.16282996535301208,0.6885392665863037,-0.6880484819412231,168208040
25-May-2023 18:44:45.390,0.16124960780143738,10596,168208026,53352,-0.16284453868865967,0.6885315179824829,-0.6880441904067993,168208041
25-May-2023 18:44:46.390,0.16127607226371765,10596,168208026,53352,-0.16286185383796692,0.688530683517456,-0.6880348920822144,168208042
25-May-2023 18:44:47.390,0.16129687428474426,10596,168208026,53352,-0.16288790106773376,0.6885353326797485,-0.6880190372467041,168208043
25-May-2023 18:44:48.390,0.16132760047912598,10596,168208026,53352,-0.16290831565856934,0.6885297298431396,-0.6880128383636475,168208044
25-May-2023 18:44:49.390,0.1613599956035614,10596,168208026,53352,-0.16293135285377502,0.6885178089141846,-0.6880115270614624,168208045
25-May-2023 18:44:50.390,0.16137167811393738,10596,168208026,53352,-0.16295930743217468,0.6885130405426025,-0.6880072355270386,168208046
25-May-2023 18:44:51.390,0.16139551997184753,10596,168208026,53352,-0.16299471259117126,0.6885062456130981,-0.687999963760376,168208047
25-May-2023 18:44:52.390,0.1614249050617218,10596,168208026,53352,-0.16301634907722473,0.6884931325912476,-0.6880006790161133,168208048
25-May-2023 18:44:53.390,0.1614437997341156,10596,168208026,53352,-0.16304835677146912,0.6884794235229492,-0.688002347946167,168208049
25-May-2023 18:44:54.390,0.1614651083946228,10596,168208026,53352,-0.16307979822158813,0.6884745359420776,-0.6879948377609253,168208050
25-May-2023 18:44:55.390,0.16149693727493286,10596,168208026,53352,-0.16309568285942078,0.6884742975234985,-0.6879839897155762,168208051
25-May-2023 18:44:56.390,0.16152453422546387,10596,168208026,53352,-0.16311520338058472,0.6884682178497314,-0.687978982925415,168208052
25-May-2023 18:44:57.390,0.16154906153678894,10596,168208026,53352,-0.16314321756362915,0.6884645223617554,-0.6879703998565674,168208053
25-May-2023 18:44:58.390,0.1615775227546692,10596,168208026,53352,-0.16315948963165283,0.6884666681289673,-0.6879574060440063,168208054
25-May-2023 18:44:59.390,0.16160938143730164,10596,168208026,53352,-0.16318145394325256,0.6884641647338867,-0.6879475116729736,168208055
25-May-2023 18:45:00.390,0.16162917017936707,10596,168208026,53352,-0.1632080078125,0.6884583234786987,-0.6879421472549438,168208056
25-May-2023 18:45:01.390,0.16164836287498474,10596,168208026,53352,-0.16323670744895935,0.6884480714797974,-0.687941312789917,168208057
25-May-2023 18:45:02.390,0.16167256236076355,10596,168208058,53346,-0.16325873136520386,0.6884399652481079,-0.6879385709762573,168208058
25-May-2023 18:45:03.390,0.16169473528862,10596,168208058,53346,-0.16329210996627808,0.6884323358535767,-0.6879329681396484,168208059
25-May-2023 18:45:04.390,0.16171741485595703,10596,168208058,53346,-0.16332587599754333,0.6884186267852783,-0.6879334449768066,168208060
25-May-2023 18:45:05.390,0.16174373030662537,10596,168208058,53346,-0.16334915161132812,0.6884084939956665,-0.6879317760467529,168208061
25-May-2023 18:45:06.390,0.1617709994316101,10596,168208058,53346,-0.16336560249328613,0.6884077787399292,-0.6879223585128784,168208062
25-May-2023 18:45:07.390,0.1617947220802307,10596,168208058,53346,-0.163389652967453,0.6884087324142456,-0.687909722328186,168208063
25-May-2023 18:45:08.390,0.16182592511177063,10628,168208058,53346,-0.16341471672058105,0.688402533531189,-0.6879026889801025,168208064
25-May-2023 18:45:09.390,0.1618560552597046,10628,168208058,53346,-0.1634277105331421,0.6883983612060547,-0.6878968477249146,168208065
25-May-2023 18:45:10.390,0.16188111901283264,10628,168208058,53346,-0.16345518827438354,0.688400387763977,-0.6878821849822998,168208066
25-May-2023 18:45:11.390,0.1619037687778473,10628,168208058,53346,-0.16348803043365479,0.6883953809738159,-0.6878741979598999,168208067
25-May-2023 18:45:12.390,0.16193139553070068,10628,168208058,53346,-0.16351312398910522,0.6883807182312012,-0.6878764629364014,168208068
25-May-2023 18:45:13.390,0.1619541347026825,10628,168208058,53346,-0.16353854537010193,0.6883686780929565,-0.6878771781921387,168208069
25-May-2023 18:45:14.390,0.16196668148040771,10628,168208058,53346,-0.16357013583183289,0.6883656978607178,-0.6878697872161865,168208070
25-May-2023 18:45:15.390,0.16198888421058655,10628,168208058,53346,-0.16359591484069824,0.6883590221405029,-0.6878647804260254,168208071
25-May-2023 18:45:16.390,0.16201919317245483,10628,168208058,53346,-0.16361701488494873,0.6883450746536255,-0.6878666877746582,168208072
25-May-2023 18:45:17.390,0.16204452514648438,10628,168208058,53346,-0.1636444330215454,0.6883410215377808,-0.6878583431243896,168208073
25-May-2023 18:45:18.390,0.16206878423690796,10628,168208058,53346,-0.16366535425186157,0.6883437633514404,-0.6878446340560913,168208074
25-May-2023 18:45:19.390,0.16210374236106873,10628,168208058,53346,-0.1636856496334076,0.688340425491333,-0.6878350973129272,168208075
25-May-2023 18:45:20.390,0.16213646531105042,10628,168208058,53346,-0.16370761394500732,0.6883306503295898,-0.6878319978713989,168208076
25-May-2023 18:45:21.390,0.16215693950653076,10628,168208058,53346,-0.1637415587902069,0.688328742980957,-0.6878210306167603,168208077
25-May-2023 18:45:22.390,0.16218134760856628,10628,168208058,53346,-0.16376453638076782,0.688326358795166,-0.687812089920044,168208078
25-May-2023 18:45:23.390,0.16220873594284058,10628,168208058,53346,-0.1637858748435974,0.6883164644241333,-0.6878106594085693,168208079
25-May-2023 18:45:24.390,0.162225604057312,10628,168208058,53346,-0.16382184624671936,0.6883047819137573,-0.6878095865249634,168208080
25-May-2023 18:45:25.390,0.16224011778831482,10628,168208058,53346,-0.163845032453537,0.6882988214492798,-0.6878066062927246,168208081
25-May-2023 18:45:26.390,0.1622685194015503,10628,168208058,53346,-0.16386687755584717,0.6882935762405396,-0.6878000497817993,168208082
25-May-2023 18:45:27.390,0.1622922420501709,10628,168208058,53346,-0.16389164328575134,0.6882857084274292,-0.6877963542938232,168208083
25-May-2023 18:45:28.390,0.16231626272201538,10628,168208058,53346,-0.1639258861541748,0.6882766485214233,-0.6877914667129517,168208084
25-May-2023 18:45:29.390,0.16234976053237915,10628,168208058,53346,-0.16394010186195374,0.6882762908935547,-0.6877802610397339,168208085
25-May-2023 18:45:30.390,0.16238009929656982,10628,168208058,53346,-0.16395819187164307,0.688275933265686,-0.6877695322036743,168208086
25-May-2023 18:45:31.390,0.16240304708480835,10628,168208058,53346,-0.16398856043815613,0.6882729530334473,-0.6877597570419312,168208087
25-May-2023 18:45:32.390,0.16243445873260498,10628,168208058,53346,-0.16401267051696777,0.688265323638916,-0.6877539157867432,168208088
25-May-2023 18:45:33.390,0.16246658563613892,10628,168208058,53346,-0.16402998566627502,0.6882597208023071,-0.6877480745315552,168208089
25-May-2023 18:45:34.390,0.16248148679733276,10628,168208090,53346,-0.16406461596488953,0.6882542371749878,-0.687741756439209,168208090
25-May-2023 18:45:35.390,0.16249820590019226,10628,168208090,53346,-0.16409757733345032,0.6882426738739014,-0.6877413988113403,168208091
25-May-2023 18:45:36.390,0.16252419352531433,10628,168208090,53346,-0.16411900520324707,0.6882275342941284,-0.6877456903457642,168208092
25-May-2023 18:45:37.390,0.16254568099975586,10628,168208090,53346,-0.16414934396743774,0.6882219314575195,-0.6877386569976807,168208093
25-May-2023 18:45:38.390,0.16256043314933777,10628,168208090,53346,-0.16417711973190308,0.6882208585739136,-0.6877295970916748,168208094
25-May-2023 18:45:39.390,0.1625933051109314,10628,168208090,53346,-0.1641956865787506,0.6882141828536987,-0.687724232673645,168208095
25-May-2023 18:45:40.390,0.16262921690940857,10660,168208090,53346,-0.16421210765838623,0.6882082223892212,-0.6877177953720093,168208096
25-May-2023 18:45:41.390,0.16265234351158142,10660,168208090,53346,-0.16423991322517395,0.688212513923645,-0.6877014636993408,168208097
25-May-2023 18:45:42.390,0.16267913579940796,10660,168208090,53346,-0.16426295042037964,0.6882119178771973,-0.687690019607544,168208098
25-May-2023 18:45:43.390,0.16271629929542542,10660,168208090,53346,-0.16427811980247498,0.6882021427154541,-0.6876875162124634,168208099
25-May-2023 18:45:44.390,0.16273581981658936,10660,168208090,53346,-0.16430985927581787,0.6881942749023438,-0.6876832246780396,168208100
25-May-2023 18:45:45.390,0.16275101900100708,10660,168208090,53346,-0.16434457898139954,0.6881887912750244,-0.6876769065856934,168208101
25-May-2023 18:45:46.390,0.16278165578842163,10660,168208090,53346,-0.1643664836883545,0.6881757974624634,-0.6876775026321411,168208102
25-May-2023 18:45:47.390,0.16280299425125122,10660,168208090,53346,-0.1643986701965332,0.6881630420684814,-0.687677264213562,168208103
25-May-2023 18:45:48.390,0.16281723976135254,10660,168208090,53346,-0.1644308865070343,0.6881552934646606,-0.6876741647720337,168208104
25-May-2023 18:45:49.390,0.16284719109535217,10660,168208090,53346,-0.16444966197013855,0.6881521940231323,-0.687665581703186,168208105
25-May-2023 18:45:50.390,0.16287723183631897,10660,168208090,53346,-0.16446635127067566,0.6881487369537354,-0.6876579523086548,168208106
25-May-2023 18:45:51.390,0.16290199756622314,10660,168208090,53346,-0.16449666023254395,0.6881451606750488,-0.6876484155654907,168208107
25-May-2023 18:45:52.390,0.1629289984703064,10660,168208090,53346,-0.16451913118362427,0.6881426572799683,-0.6876392364501953,168208108
25-May-2023 18:45:53.390,0.16296416521072388,10660,168208090,53346,-0.16453418135643005,0.6881430149078369,-0.6876269578933716,168208109
25-May-2023 18:45:54.390,0.16298723220825195,10660,168208090,53346,-0.1645582914352417,0.6881378889083862,-0.687620997428894,168208110
25-May-2023 18:45:55.390,0.16300684213638306,10660,168208090,53346,-0.1645926535129547,0.6881272792816162,-0.6876183748245239,168208111
25-May-2023 18:45:56.390,0.16303524374961853,10660,168208090,53346,-0.16461598873138428,0.6881183385848999,-0.687614917755127,168208112
25-May-2023 18:45:57.390,0.16305533051490784,10660,168208090,53346,-0.1646415889263153,0.6881099939346313,-0.6876124143600464,168208113
25-May-2023 18:45:58.390,0.1630685031414032,10660,168208090,53346,-0.16467735171318054,0.6881004571914673,-0.6876105070114136,168208114
25-May-2023 18:45:59.390,0.16309550404548645,10660,168208090,53346,-0.16470423340797424,0.6880878210067749,-0.6876101493835449,168208115
25-May-2023 18:46:00.390,0.163126140832901,10660,168208090,53346,-0.1647237241268158,0.688082218170166,-0.6876038312911987,168208116
25-May-2023 18:46:01.390,0.16314595937728882,10660,168208090,53346,-0.16475003957748413,0.6880837678909302,-0.6875911951065063,168208117
25-May-2023 18:46:02.390,0.16317415237426758,10660,168208090,53346,-0.16476786136627197,0.6880799531936646,-0.6875842809677124,168208118
25-May-2023 18:46:03.390,0.1632077693939209,10660,168208090,53346,-0.16478508710861206,0.6880770921707153,-0.687575101852417,168208119
25-May-2023 18:46:04.390,0.16323316097259521,10660,168208090,53346,-0.16480708122253418,0.6880782842636108,-0.6875624656677246,168208120
25-May-2023 18:46:05.390,0.16325554251670837,10660,168208090,53346,-0.16483908891677856,0.6880759000778198,-0.6875519752502441,168208121
25-May-2023 18:46:06.390,0.1632840633392334,10660,168208122,53346,-0.1648629605770111,0.6880631446838379,-0.6875522136688232,168208122
25-May-2023 18:46:07.390,0.16330641508102417,10660,168208122,53346,-0.1648913025856018,0.6880509853363037,-0.6875523328781128,168208123
25-May-2023 18:46:08.390,0.16332018375396729,10660,168208122,53346,-0.1649225354194641,0.6880453824996948,-0.6875472068786621,168208124
25-May-2023 18:46:09.390,0.1633429229259491,10660,168208122,53346,-0.16495081782341003,0.6880366802215576,-0.6875433921813965,168208125
25-May-2023 18:46:10.390,0.1633712649345398,10660,168208122,53346,-0.1649770438671112,0.6880233287811279,-0.6875438690185547,168208126
25-May-2023 18:46:11.390,0.16339343786239624,10660,168208122,53346,-0.16500496864318848,0.688018798828125,-0.6875365972518921,168208127
25-May-2023 18:46:12.390,0.16341915726661682,10692,168208122,53346,-0.16502800583839417,0.6880186796188354,-0.6875249147415161,168208128
25-May-2023 18:46:13.390,0.16345083713531494,10692,168208122,53346,-0.16504043340682983,0.6880178451538086,-0.687515377998352,168208129
25-May-2023 18:46:14.390,0.16348102688789368,10692,168208122,53346,-0.1650639772415161,0.688014030456543,-0.6875064373016357,168208130
25-May-2023 18:46:15.390,0.16350701451301575,10692,168208122,53346,-0.16509059071540833,0.6880096197128296,-0.6874977350234985,168208131
25-May-2023 18:46:16.390,0.16353359818458557,10692,168208122,53346,-0.1651136875152588,0.6880060434341431,-0.6874897480010986,168208132
25-May-2023 18:46:17.391,0.16355979442596436,10692,168208122,53346,-0.1651366949081421,0.6879991292953491,-0.6874850988388062,168208133
25-May-2023 18:46:18.391,0.1635758876800537,10692,168208122,53346,-0.16516754031181335,0.6879884004592896,-0.6874845027923584,168208134
25-May-2023 18:46:19.391,0.16359943151474,10692,168208122,53346,-0.16520214080810547,0.6879758834838867,-0.6874828338623047,168208135
25-May-2023 18:46:20.391,0.1636219024658203,10692,168208122,53346,-0.16522559523582458,0.6879695653915405,-0.6874783039093018,168208136
25-May-2023 18:46:21.391,0.16364330053329468,10692,168208122,53346,-0.16525515913963318,0.6879618167877197,-0.6874740123748779,168208137
25-May-2023 18:46:22.391,0.16366970539093018,10692,168208122,53346,-0.16528207063674927,0.6879554986953735,-0.6874673366546631,168208138
25-May-2023 18:46:23.391,0.16369816660881042,10692,168208122,53346,-0.16530358791351318,0.6879521608352661,-0.687458872795105,168208139
25-May-2023 18:46:24.391,0.16372641921043396,10692,168208122,53346,-0.16532117128372192,0.6879521608352661,-0.6874480247497559,168208140
25-May-2023 18:46:25.391,0.16375350952148438,10692,168208122,53346,-0.16534355282783508,0.6879507303237915,-0.6874372959136963,168208141
25-May-2023 18:46:26.391,0.1637822985649109,10692,168208122,53346,-0.1653645932674408,0.6879438161849976,-0.6874324083328247,168208142
25-May-2023 18:46:27.391,0.1638096272945404,10692,168208122,53346,-0.16538554430007935,0.6879398822784424,-0.6874247789382935,168208143
25-May-2023 18:46:28.391,0.16383039951324463,10692,168208122,53346,-0.1654176414012909,0.687934398651123,-0.6874175071716309,168208144
25-May-2023 18:46:29.391,0.16385111212730408,10692,168208122,53346,-0.16544726490974426,0.6879246234893799,-0.687415361404419,168208145
25-May-2023 18:46:30.391,0.16387394070625305,10692,168208122,53346,-0.16547447443008423,0.6879101991653442,-0.6874179840087891,168208146
25-May-2023 18:46:31.391,0.16389703750610352,10692,168208122,53346,-0.1655023992061615,0.6879023313522339,-0.6874133348464966,168208147
25-May-2023 18:46:32.391,0.16392052173614502,10692,168208122,53346,-0.16553419828414917,0.6878986358642578,-0.6874040365219116,168208148
25-May-2023 18:46:33.391,0.16394618153572083,10692,168208122,53346,-0.16555801033973694,0.687890887260437,-0.6873997449874878,168208149
25-May-2023 18:46:34.391,0.16398119926452637,10692,168208122,53346,-0.16557958722114563,0.6878845691680908,-0.6873927116394043,168208150
25-May-2023 18:46:35.391,0.16400954127311707,10692,168208122,53346,-0.16560077667236328,0.6878864765167236,-0.6873788833618164,168208151
25-May-2023 18:46:36.391,0.16403383016586304,10692,168208122,53346,-0.1656222641468048,0.6878873109817505,-0.6873670816421509,168208152
25-May-2023 18:46:37.391,0.16406521201133728,10692,168208122,53346,-0.1656414270401001,0.6878803968429565,-0.6873620748519897,168208153
25-May-2023 18:46:38.391,0.1640879213809967,10692,168208154,53352,-0.165664941072464,0.6878722906112671,-0.6873588562011719,168208154
25-May-2023 18:46:39.391,0.16410675644874573,10692,168208154,53352,-0.16569548845291138,0.6878664493560791,-0.6873528957366943,168208155
25-May-2023 18:46:40.391,0.16412922739982605,10692,168208154,53352,-0.16572201251983643,0.687856912612915,-0.6873507499694824,168208156
25-May-2023 18:46:41.391,0.16415327787399292,10692,168208154,53352,-0.16575086116790771,0.6878434419631958,-0.6873513460159302,168208157
25-May-2023 18:46:42.391,0.1641732156276703,10692,168208154,53352,-0.16578087210655212,0.6878324747085571,-0.6873505115509033,168208158
25-May-2023 18:46:43.391,0.1641981303691864,10692,168208154,53352,-0.16580992937088013,0.6878296136856079,-0.687340259552002,168208159
25-May-2023 18:46:44.391,0.16422906517982483,10724,168208154,53352,-0.16582956910133362,0.6878253221511841,-0.6873326301574707,168208160
25-May-2023 18:46:45.391,0.164259672164917,10724,168208154,53352,-0.1658557653427124,0.6878209114074707,-0.6873233318328857,168208161
25-May-2023 18:46:46.391,0.16428539156913757,10724,168208154,53352,-0.16587799787521362,0.6878196001052856,-0.6873131990432739,168208162
25-May-2023 18:46:47.391,0.1643121838569641,10724,168208154,53352,-0.16589197516441345,0.6878209114074707,-0.6873019933700562,168208163
25-May-2023 18:46:48.391,0.16434267163276672,10724,168208154,53352,-0.16591569781303406,0.6878179311752319,-0.6872920989990234,168208164
25-May-2023 18:46:49.391,0.16436511278152466,10724,168208154,53352,-0.16594761610031128,0.6878057718276978,-0.6872907876968384,168208165
25-May-2023 18:46:50.391,0.16438624262809753,10724,168208154,53352,-0.16597136855125427,0.687796950340271,-0.6872888803482056,168208166
25-May-2023 18:46:51.391,0.16441038250923157,10724,168208154,53352,-0.16600021719932556,0.6877872943878174,-0.6872860193252563,168208167
25-May-2023 18:46:52.391,0.16442644596099854,10724,168208154,53352,-0.166030615568161,0.6877787113189697,-0.6872832775115967,168208168
25-May-2023 18:46:53.391,0.164448082447052,10724,168208154,53352,-0.1660577952861786,0.6877672672271729,-0.6872831583023071,168208169
25-May-2023 18:46:54.391,0.1644757091999054,10724,168208154,53352,-0.1660786271095276,0.6877593994140625,-0.687279462814331,168208170
25-May-2023 18:46:55.391,0.16450157761573792,10724,168208154,53352,-0.16610604524612427,0.6877589225769043,-0.6872670650482178,168208171
25-May-2023 18:46:56.391,0.16452518105506897,10724,168208154,53352,-0.16613095998764038,0.6877588033676147,-0.6872555017471313,168208172
25-May-2023 18:46:57.391,0.16456061601638794,10724,168208154,53352,-0.16614869236946106,0.6877529621124268,-0.6872484683990479,168208173
25-May-2023 18:46:58.391,0.1645931601524353,10724,168208154,53352,-0.1661670207977295,0.6877520084381104,-0.6872372627258301,168208174
25-May-2023 18:46:59.391,0.16461387276649475,10724,168208154,53352,-0.16619539260864258,0.6877505779266357,-0.6872270107269287,168208175
25-May-2023 18:47:00.391,0.1646382212638855,10724,168208154,53352,-0.1662209928035736,0.6877422332763672,-0.6872231960296631,168208176
25-May-2023 18:47:01.391,0.164666086435318,10724,168208154,53352,-0.16624858975410461,0.687728762626648,-0.6872233152389526,168208177
25-May-2023 18:47:02.391,0.16468381881713867,10724,168208154,53352,-0.1662777066230774,0.6877211332321167,-0.6872197389602661,168208178
25-May-2023 18:47:03.391,0.16469886898994446,10724,168208154,53352,-0.16630586981773376,0.6877152919769287,-0.6872152090072632,168208179
25-May-2023 18:47:04.391,0.16472771763801575,10724,168208154,53352,-0.1663299798965454,0.687703013420105,-0.687214732170105,168208180
25-May-2023 18:47:05.391,0.164751797914505,10724,168208154,53352,-0.16635450720787048,0.6876944303512573,-0.6872113943099976,168208181
25-May-2023 18:47:06.391,0.16477146744728088,10724,168208154,53352,-0.1663796305656433,0.6876925230026245,-0.6872026920318604,168208182
25-May-2023 18:47:07.391,0.16480517387390137,10724,168208154,53352,-0.1664009392261505,0.6876918077468872,-0.687190055847168,168208183
25-May-2023 18:47:08.391,0.16483795642852783,10724,168208154,53352,-0.16642171144485474,0.6876873970031738,-0.6871817111968994,168208184
25-May-2023 18:47:09.391,0.16486391425132751,10724,168208154,53352,-0.16644740104675293,0.6876837015151978,-0.6871726512908936,168208185
25-May-2023 18:47:10.391,0.16488727927207947,10724,168208186,53352,-0.16647273302078247,0.6876809597015381,-0.6871638298034668,168208186
25-May-2023 18:47:11.391,0.16491368412971497,10724,168208186,53352,-0.16649317741394043,0.6876770257949829,-0.6871564388275146,168208187
25-May-2023 18:47:12.391,0.16493484377861023,10724,168208186,53352,-0.16652217507362366,0.6876645088195801,-0.6871570348739624,168208188
25-May-2023 18:47:13.391,0.16494977474212646,10724,168208186,53352,-0.16654935479164124,0.6876537799835205,-0.687157392501831,168208189
25-May-2023 18:47:14.391,0.16497653722763062,10724,168208186,53352,-0.1665768027305603,0.6876461505889893,-0.6871521472930908,168208190
25-May-2023 18:47:15.391,0.16499900817871094,10724,168208186,53352,-0.1666015088558197,0.6876391172409058,-0.6871477365493774,168208191
25-May-2023 18:47:16.391,0.16502144932746887,10756,168208186,53352,-0.16663101315498352,0.6876304149627686,-0.6871440410614014,168208192
25-May-2023 18:47:17.391,0.16505330801010132,10756,168208186,53352,-0.16665324568748474,0.6876233816146851,-0.6871377229690552,168208193
25-May-2023 18:47:18.391,0.16508305072784424,10756,168208186,53352,-0.166675865650177,0.6876242160797119,-0.6871243715286255,168208194
25-May-2023 18:47:19.391,0.1651109755039215,10756,168208186,53352,-0.16670098900794983,0.687623143196106,-0.6871128082275391,168208195
25-May-2023 18:47:20.391,0.1651369333267212,10756,168208186,53352,-0.16672012209892273,0.6876192092895508,-0.6871058940887451,168208196
25-May-2023 18:47:21.391,0.16516733169555664,10756,168208186,53352,-0.16674232482910156,0.6876133680343628,-0.6870988607406616,168208197
25-May-2023 18:47:22.391,0.165187805891037,10756,168208186,53352,-0.16676971316337585,0.6876089572906494,-0.6870918273925781,168208198
25-May-2023 18:47:23.391,0.16520628333091736,10756,168208186,53352,-0.16679999232292175,0.6876010894775391,-0.6870880126953125,168208199
25-May-2023 18:47:24.391,0.1652299165725708,10756,168208186,53352,-0.16682103276252747,0.6875894069671631,-0.6870887279510498,168208200
25-May-2023 18:47:25.391,0.1652524173259735,10756,168208186,53352,-0.16685348749160767,0.6875777244567871,-0.6870870590209961,168208201
25-May-2023 18:47:26.391,0.16526910662651062,10756,168208186,53352,-0.16688084602355957,0.687572717666626,-0.6870814561843872,168208202
25-May-2023 18:47:27.391,0.16529682278633118,10756,168208186,53352,-0.16690582036972046,0.6875641345977783,-0.6870774030685425,168208203
25-May-2023 18:47:28.391,0.16533058881759644,10756,168208186,53352,-0.16692805290222168,0.6875574588775635,-0.6870704889297485,168208204
25-May-2023 18:47:29.391,0.165359228849411,10756,168208186,53352,-0.16695564985275269,0.6875556707382202,-0.6870582103729248,168208205
25-May-2023 18:47:30.391,0.16538596153259277,10756,168208186,53352,-0.1669783592224121,0.6875582933425903,-0.6870437860488892,168208206
25-May-2023 18:47:31.391,0.16541674733161926,10756,168208186,53352,-0.16699683666229248,0.6875530481338501,-0.6870371103286743,168208207
25-May-2023 18:47:32.391,0.16544216871261597,10756,168208186,53352,-0.16702359914779663,0.6875436305999756,-0.687034010887146,168208208
25-May-2023 18:47:33.391,0.16546308994293213,10756,168208186,53352,-0.167047381401062,0.6875406503677368,-0.6870266199111938,168208209
25-May-2023 18:47:34.391,0.16548243165016174,10756,168208186,53352,-0.1670747697353363,0.6875350475311279,-0.6870207786560059,168208210
25-May-2023 18:47:35.391,0.16550451517105103,10756,168208186,53352,-0.16709840297698975,0.6875218152999878,-0.6870226860046387,168208211
25-May-2023 18:47:36.391,0.1655275523662567,10756,168208186,53352,-0.167132169008255,0.6875085830688477,-0.6870225667953491,168208212
25-May-2023 18:47:37.391,0.16555055975914001,10756,168208186,53352,-0.1671583652496338,0.6875027418136597,-0.6870161294937134,168208213
25-May-2023 18:47:38.391,0.165578693151474,10756,168208186,53352,-0.1671825349330902,0.6874974966049194,-0.6870086193084717,168208214
25-May-2023 18:47:39.391,0.1656055450439453,10756,168208186,53352,-0.16720432043075562,0.6874927282333374,-0.6870018243789673,168208215
25-May-2023 18:47:40.391,0.16563433408737183,10756,168208186,53352,-0.16722804307937622,0.6874903440475464,-0.6869916915893555,168208216
25-May-2023 18:47:41.391,0.1656656265258789,10756,168208186,53352,-0.16724997758865356,0.6874879598617554,-0.6869809627532959,168208217
25-May-2023 18:47:42.391,0.16569077968597412,10756,168208218,53346,-0.1672692596912384,0.6874880790710449,-0.6869702339172363,168208218
25-May-2023 18:47:43.391,0.1657155156135559,10756,168208218,53346,-0.1672927737236023,0.6874799728393555,-0.6869666576385498,168208219
25-May-2023 18:47:44.391,0.16573864221572876,10756,168208218,53346,-0.16732001304626465,0.6874698400497437,-0.6869646310806274,168208220
25-May-2023 18:47:45.391,0.16576239466667175,10756,168208218,53346,-0.16734781861305237,0.6874622106552124,-0.6869597434997559,168208221
25-May-2023 18:47:46.391,0.16578230261802673,10756,168208218,53346,-0.16737818717956543,0.6874535083770752,-0.6869562864303589,168208222
25-May-2023 18:47:47.391,0.1658036708831787,10756,168208218,53346,-0.16740554571151733,0.6874396800994873,-0.6869583129882812,168208223
25-May-2023 18:47:48.391,0.16582763195037842,10788,168208218,53346,-0.16743364930152893,0.687433123588562,-0.6869521141052246,168208224
25-May-2023 18:47:49.391,0.16585373878479004,10788,168208218,53346,-0.1674562394618988,0.6874333620071411,-0.68694007396698,168208225
25-May-2023 18:47:50.391,0.16588154435157776,10788,168208218,53346,-0.16748222708702087,0.6874305009841919,-0.6869298219680786,168208226
25-May-2023 18:47:51.391,0.16591006517410278,10788,168208218,53346,-0.16749921441078186,0.6874260902404785,-0.6869233846664429,168208227
25-May-2023 18:47:52.391,0.16594025492668152,10788,168208218,53346,-0.16752120852470398,0.6874232292175293,-0.6869137287139893,168208228
25-May-2023 18:47:53.391,0.1659660041332245,10788,168208218,53346,-0.16754260659217834,0.6874229907989502,-0.6869020462036133,168208229
25-May-2023 18:47:54.391,0.16599124670028687,10788,168208218,53346,-0.16756847500801086,0.6874141693115234,-0.6868984699249268,168208230
25-May-2023 18:47:55.391,0.16601619124412537,10788,168208218,53346,-0.1675955355167389,0.6874022483825684,-0.686897873878479,168208231
25-May-2023 18:47:56.391,0.16603845357894897,10788,168208218,53346,-0.1676243543624878,0.6873915195465088,-0.6868962049484253,168208232
25-May-2023 18:47:57.391,0.166055828332901,10788,168208218,53346,-0.16765278577804565,0.6873852014541626,-0.6868913173675537,168208233
25-May-2023 18:47:58.391,0.1660800576210022,10788,168208218,53346,-0.1676829755306244,0.6873743534088135,-0.6868890523910522,168208234
25-May-2023 18:47:59.391,0.16610422730445862,10788,168208218,53346,-0.16770455241203308,0.6873676776885986,-0.686884880065918,168208235
25-May-2023 18:48:00.391,0.16612932085990906,10788,168208218,53346,-0.16773834824562073,0.6873641014099121,-0.6868739128112793,168208236
25-May-2023 18:48:01.391,0.1661575734615326,10788,168208218,53346,-0.16775956749916077,0.6873655319213867,-0.6868604421615601,168208237
25-May-2023 18:48:02.391,0.1661902368068695,10788,168208218,53346,-0.167780339717865,0.6873623132705688,-0.6868507862091064,168208238
25-May-2023 18:48:03.391,0.16621801257133484,10788,168208218,53346,-0.1678001582622528,0.687354564666748,-0.6868469715118408,168208239
25-May-2023 18:48:04.391,0.16624024510383606,10788,168208218,53346,-0.16782262921333313,0.6873549222946167,-0.686835765838623,168208240
25-May-2023 18:48:05.391,0.16626694798469543,10788,168208218,53346,-0.16784405708312988,0.6873505115509033,-0.6868283748626709,168208241
25-May-2023 18:48:06.391,0.16628924012184143,10788,168208218,53346,-0.16786855459213257,0.687339186668396,-0.6868284940719604,168208242
25-May-2023 18:48:07.391,0.16630765795707703,10788,168208218,53346,-0.16789907217025757,0.6873266696929932,-0.6868290901184082,168208243
25-May-2023 18:48:08.391,0.1663300096988678,10788,168208218,53346,-0.16793125867843628,0.6873182058334351,-0.6868239641189575,168208244
25-May-2023 18:48:09.391,0.16635823249816895,10788,168208218,53346,-0.16796007752418518,0.6873109340667725,-0.6868174076080322,168208245
25-May-2023 18:48:10.391,0.16638171672821045,10788,168208218,53346,-0.16798457503318787,0.6873024702072144,-0.6868144273757935,168208246
25-May-2023 18:48:11.391,0.1664065718650818,10788,168208218,53346,-0.16801276803016663,0.687294602394104,-0.6868093013763428,168208247
25-May-2023 18:48:12.391,0.16643595695495605,10788,168208218,53346,-0.1680324673652649,0.6872955560684204,-0.6867964267730713,168208248
25-May-2023 18:48:13.391,0.1664649248123169,10788,168208218,53346,-0.1680554747581482,0.687294602394104,-0.6867847442626953,168208249
25-May-2023 18:48:14.391,0.16649103164672852,10788,168208250,53352,-0.16808125376701355,0.6872900724411011,-0.6867766380310059,168208250
25-May-2023 18:48:15.391,0.16651949286460876,10788,168208250,53352,-0.16809818148612976,0.6872831583023071,-0.686772346496582,168208251
25-May-2023 18:48:16.391,0.16654109954833984,10788,168208250,53352,-0.1681210994720459,0.6872822046279907,-0.6867625713348389,168208252
25-May-2023 18:48:17.391,0.16656360030174255,10788,168208250,53352,-0.16814899444580078,0.6872737407684326,-0.6867588758468628,168208253
25-May-2023 18:48:18.391,0.16658449172973633,10788,168208250,53352,-0.1681768000125885,0.6872613430023193,-0.6867594718933105,168208254
25-May-2023 18:48:19.391,0.16660892963409424,10788,168208250,53352,-0.16820833086967468,0.6872484683990479,-0.6867583990097046,168208255
25-May-2023 18:48:20.391,0.16662922501564026,10820,168208250,53352,-0.16823473572731018,0.6872445344924927,-0.6867510080337524,168208256
25-May-2023 18:48:21.391,0.16665217280387878,10820,168208250,53352,-0.1682623028755188,0.6872384548187256,-0.6867450475692749,168208257
25-May-2023 18:48:22.391,0.1666821837425232,10820,168208250,53352,-0.16828298568725586,0.6872295141220093,-0.6867413520812988,168208258
25-May-2023 18:48:23.391,0.16671264171600342,10820,168208250,53352,-0.16830462217330933,0.6872267723083496,-0.6867315769195557,168208259
25-May-2023 18:48:24.391,0.16673877835273743,10820,168208250,53352,-0.16832837462425232,0.6872286796569824,-0.68671715259552,168208260
25-May-2023 18:48:25.391,0.1667676866054535,10820,168208250,53352,-0.16835200786590576,0.6872256994247437,-0.6867073774337769,168208261
25-May-2023 18:48:26.391,0.1667974293231964,10820,168208250,53352,-0.16837766766548157,0.6872172355651855,-0.6867024898529053,168208262
25-May-2023 18:48:27.391,0.16681891679763794,10820,168208250,53352,-0.16840046644210815,0.6872125864028931,-0.6866961717605591,168208263
25-May-2023 18:48:28.391,0.1668398082256317,10820,168208250,53352,-0.16843146085739136,0.6872060298919678,-0.6866902112960815,168208264
25-May-2023 18:48:29.391,0.16685718297958374,10820,168208250,53352,-0.16845330595970154,0.6871957778930664,-0.6866906881332397,168208265
25-May-2023 18:48:30.391,0.16688016057014465,10820,168208250,53352,-0.16848281025886536,0.6871832609176636,-0.6866904497146606,168208266
25-May-2023 18:48:31.391,0.16690170764923096,10820,168208250,53352,-0.1685117781162262,0.6871771812438965,-0.686684250831604,168208267
25-May-2023 18:48:32.391,0.16692936420440674,10820,168208250,53352,-0.1685379147529602,0.6871744394302368,-0.6866739988327026,168208268
25-May-2023 18:48:33.391,0.16695880889892578,10820,168208250,53352,-0.16856127977371216,0.6871665716171265,-0.686668872833252,168208269
25-May-2023 18:48:34.391,0.16699004173278809,10820,168208250,53352,-0.16858622431755066,0.6871600151062012,-0.6866613626480103,168208270
25-May-2023 18:48:35.391,0.16701635718345642,10820,168208250,53352,-0.1686059832572937,0.6871603727340698,-0.686650276184082,168208271
25-May-2023 18:48:36.391,0.16704383492469788,10820,168208250,53352,-0.16862428188323975,0.6871600151062012,-0.6866391897201538,168208272
25-May-2023 18:48:37.391,0.1670704185962677,10820,168208250,53352,-0.16865092515945435,0.6871529817581177,-0.6866333484649658,168208273
25-May-2023 18:48:38.391,0.16709491610527039,10820,168208250,53352,-0.1686778962612152,0.6871451139450073,-0.6866286993026733,168208274
25-May-2023 18:48:39.391,0.1671128273010254,10820,168208250,53352,-0.16870194673538208,0.687138557434082,-0.6866246461868286,168208275
25-May-2023 18:48:40.391,0.16713577508926392,10820,168208250,53352,-0.16873514652252197,0.6871298551559448,-0.686619758605957,168208276
25-May-2023 18:48:41.391,0.16715729236602783,10820,168208250,53352,-0.1687602400779724,0.687118411064148,-0.6866201162338257,168208277
25-May-2023 18:48:42.391,0.16718372702598572,10820,168208250,53352,-0.1687902808189392,0.6871088743209839,-0.6866158246994019,168208278
25-May-2023 18:48:43.391,0.16720929741859436,10820,168208250,53352,-0.16881445050239563,0.6871038675308228,-0.6866083145141602,168208279
25-May-2023 18:48:44.391,0.16723480820655823,10820,168208250,53352,-0.16883724927902222,0.6871016025543213,-0.6865991353988647,168208280
25-May-2023 18:48:45.391,0.16726356744766235,10820,168208250,53352,-0.16885846853256226,0.6870982646942139,-0.6865898370742798,168208281
25-May-2023 18:48:46.391,0.16729122400283813,10820,168208282,53352,-0.16888007521629333,0.6870938539505005,-0.6865824460983276,168208282
25-May-2023 18:48:47.391,0.1673201322555542,10820,168208282,53352,-0.16890063881874084,0.6870936155319214,-0.6865706443786621,168208283
25-May-2023 18:48:48.391,0.16734579205513,10820,168208282,53352,-0.16892749071121216,0.6870895624160767,-0.6865618228912354,168208284
25-May-2023 18:48:49.391,0.1673714518547058,10820,168208282,53352,-0.16895601153373718,0.6870772838592529,-0.686560869216919,168208285
25-May-2023 18:48:50.391,0.16739219427108765,10820,168208282,53352,-0.16897857189178467,0.6870676279067993,-0.6865599155426025,168208286
25-May-2023 18:48:51.391,0.1674114167690277,10820,168208282,53352,-0.1690068244934082,0.6870615482330322,-0.6865544319152832,168208287
25-May-2023 18:48:52.391,0.16743016242980957,10852,168208282,53352,-0.16903623938560486,0.6870523691177368,-0.6865516901016235,168208288
25-May-2023 18:48:53.391,0.167454332113266,10852,168208282,53352,-0.1690608561038971,0.6870429515838623,-0.686549186706543,168208289
25-May-2023 18:48:54.391,0.16748344898223877,10852,168208282,53352,-0.1690874695777893,0.6870365142822266,-0.6865421533584595,168208290
25-May-2023 18:48:55.391,0.1675085723400116,10852,168208282,53352,-0.1691151261329651,0.6870362758636475,-0.6865293979644775,168208291
25-May-2023 18:48:56.391,0.16753846406936646,10852,168208282,53352,-0.16913530230522156,0.687035083770752,-0.6865179538726807,168208292
25-May-2023 18:48:57.391,0.16757017374038696,10852,168208282,53352,-0.16915380954742432,0.6870276927947998,-0.6865130662918091,168208293
25-May-2023 18:48:58.391,0.16759690642356873,10852,168208282,53352,-0.16918185353279114,0.6870250701904297,-0.68650221824646,168208294
25-May-2023 18:48:59.391,0.16762253642082214,10852,168208282,53352,-0.16920247673988342,0.6870200634002686,-0.6864960193634033,168208295
25-May-2023 18:49:00.391,0.1676463782787323,10852,168208282,53352,-0.169231116771698,0.6870108842849731,-0.6864924430847168,168208296
25-May-2023 18:49:01.391,0.1676667332649231,10852,168208282,53352,-0.1692524254322052,0.6870018243789673,-0.6864913702011108,168208297
25-May-2023 18:49:02.391,0.1676882803440094,10852,168208282,53352,-0.1692846119403839,0.686991810798645,-0.6864880323410034,168208298
25-May-2023 18:49:03.391,0.16770824790000916,10852,168208282,53352,-0.16931027173995972,0.6869838237762451,-0.6864850521087646,168208299
25-May-2023 18:49:04.391,0.16772988438606262,10852,168208282,53352,-0.16933327913284302,0.6869758367538452,-0.6864819526672363,168208300
25-May-2023 18:49:05.391,0.16775822639465332,10852,168208282,53352,-0.16936254501342773,0.6869688034057617,-0.6864749193191528,168208301
25-May-2023 18:49:06.391,0.16778400540351868,10852,168208282,53352,-0.16938671469688416,0.6869670152664185,-0.6864643096923828,168208302
25-May-2023 18:49:07.391,0.16781216859817505,10852,168208282,53352,-0.16940677165985107,0.686965823173523,-0.6864538192749023,168208303
25-May-2023 18:49:08.391,0.16783809661865234,10852,168208282,53352,-0.16942772269248962,0.6869639158248901,-0.6864442825317383,168208304
25-May-2023 18:49:09.391,0.16786757111549377,10852,168208282,53352,-0.16945725679397583,0.6869577169418335,-0.6864360570907593,168208305
25-May-2023 18:49:10.391,0.16789373755455017,10852,168208282,53352,-0.16947484016418457,0.6869529485702515,-0.686429500579834,168208306
25-May-2023 18:49:11.391,0.16791674494743347,10852,168208282,53352,-0.16950386762619019,0.686944842338562,-0.6864250898361206,168208307
25-May-2023 18:49:12.391,0.1679370105266571,10852,168208282,53352,-0.169529527425766,0.6869330406188965,-0.6864256858825684,168208308
25-May-2023 18:49:13.391,0.16796255111694336,10852,168208282,53352,-0.1695592701435089,0.6869215965270996,-0.6864235401153564,168208309
25-May-2023 18:49:14.391,0.16798505187034607,10852,168208282,53352,-0.16958710551261902,0.6869148015975952,-0.6864179372787476,168208310
25-May-2023 18:49:15.391,0.16800951957702637,10852,168208282,53352,-0.16961771249771118,0.686908483505249,-0.6864107847213745,168208311
25-May-2023 18:49:16.391,0.16803434491157532,10852,168208282,53352,-0.16963839530944824,0.6869021654129028,-0.6864060163497925,168208312
25-May-2023 18:49:17.391,0.16806411743164062,10852,168208282,53352,-0.16965505480766296,0.686898946762085,-0.6863977909088135,168208313
25-May-2023 18:49:18.391,0.16809126734733582,10852,168208314,53346,-0.16968217492103577,0.686898946762085,-0.6863843202590942,168208314
25-May-2023 18:49:19.391,0.1681165099143982,10852,168208314,53346,-0.16970324516296387,0.6868981122970581,-0.6863738298416138,168208315
25-May-2023 18:49:20.391,0.16814619302749634,10852,168208314,53346,-0.1697225570678711,0.6868902444839478,-0.6863694190979004,168208316
25-May-2023 18:49:21.391,0.16817063093185425,10852,168208314,53346,-0.16974622011184692,0.6868842840194702,-0.686363697052002,168208317
25-May-2023 18:49:22.391,0.16818919777870178,10852,168208314,53346,-0.16977480053901672,0.6868773698806763,-0.6863589286804199,168208318
25-May-2023 18:49:23.391,0.1682123839855194,10852,168208314,53346,-0.16980183124542236,0.686866044998169,-0.686357855796814,168208319
25-May-2023 18:49:24.391,0.16823628544807434,10884,168208314,53346,-0.1698315441608429,0.6868530511856079,-0.6863576173782349,168208320
25-May-2023 18:49:25.391,0.16825854778289795,10884,168208314,53346,-0.16986268758773804,0.6868442296981812,-0.686353325843811,168208321
25-May-2023 18:49:26.391,0.16828376054763794,10884,168208314,53346,-0.16988793015480042,0.6868410110473633,-0.6863441467285156,168208322
25-May-2023 18:49:27.391,0.16831380128860474,10884,168208314,53346,-0.16991129517555237,0.6868342161178589,-0.6863378286361694,168208323
25-May-2023 18:49:28.391,0.1683427393436432,10884,168208314,53346,-0.16993460059165955,0.6868318319320679,-0.686327338218689,168208324
25-May-2023 18:49:29.391,0.16836783289909363,10884,168208314,53346,-0.16995415091514587,0.6868308782577515,-0.6863173246383667,168208325
25-May-2023 18:49:30.391,0.16839176416397095,10884,168208314,53346,-0.16997742652893066,0.6868280172348022,-0.6863083839416504,168208326
25-May-2023 18:49:31.391,0.16842177510261536,10884,168208314,53346,-0.16999551653862,0.6868215799331665,-0.686302900314331,168208327
25-May-2023 18:49:32.391,0.1684444546699524,10884,168208314,53346,-0.17002025246620178,0.6868147850036621,-0.6862982511520386,168208328
25-May-2023 18:49:33.391,0.16846933960914612,10884,168208314,53346,-0.17004814743995667,0.6868071556091309,-0.6862926483154297,168208329
25-May-2023 18:49:34.391,0.16849324107170105,10884,168208314,53346,-0.17007595300674438,0.6868010759353638,-0.686286211013794,168208330
25-May-2023 18:49:35.391,0.16851818561553955,10884,168208314,53346,-0.17010605335235596,0.6867883205413818,-0.6862850189208984,168208331
25-May-2023 18:49:36.391,0.16854077577590942,10884,168208314,53346,-0.17013606429100037,0.6867787837982178,-0.686281681060791,168208332
25-May-2023 18:49:37.391,0.16856247186660767,10884,168208314,53346,-0.17016181349754333,0.6867753267288208,-0.6862738132476807,168208333
25-May-2023 18:49:38.391,0.1685921549797058,10884,168208314,53346,-0.17018622159957886,0.6867712736129761,-0.6862646341323853,168208334
25-May-2023 18:49:39.391,0.16861671209335327,10884,168208314,53346,-0.170209139585495,0.686765193939209,-0.6862589120864868,168208335
25-May-2023 18:49:40.391,0.16864195466041565,10884,168208314,53346,-0.17022928595542908,0.6867629289627075,-0.6862497329711914,168208336
25-May-2023 18:49:41.391,0.16867148876190186,10884,168208314,53346,-0.1702510118484497,0.6867612600326538,-0.6862386465072632,168208337
25-May-2023 18:49:42.391,0.1686960756778717,10884,168208314,53346,-0.17027384042739868,0.6867566108703613,-0.6862316131591797,168208338
25-May-2023 18:49:43.391,0.16872093081474304,10884,168208314,53346,-0.17029932141304016,0.686747670173645,-0.6862281560897827,168208339
25-May-2023 18:49:44.391,0.16874763369560242,10884,168208314,53346,-0.17032870650291443,0.6867407560348511,-0.6862213611602783,168208340
25-May-2023 18:49:45.391,0.16876810789108276,10884,168208314,53346,-0.17035195231437683,0.6867350339889526,-0.6862163543701172,168208341
25-May-2023 18:49:46.391,0.16878697276115417,10884,168208314,53346,-0.1703808307647705,0.6867266893386841,-0.6862130165100098,168208342
25-May-2023 18:49:47.391,0.16881287097930908,10884,168208314,53346,-0.17040839791297913,0.6867160797119141,-0.6862102746963501,168208343
25-May-2023 18:49:48.391,0.16883939504623413,10884,168208314,53346,-0.1704329252243042,0.686710000038147,-0.6862037181854248,168208344
25-May-2023 18:49:49.391,0.1688622534275055,10884,168208314,53346,-0.17045679688453674,0.6867084503173828,-0.6861939430236816,168208345
25-May-2023 18:49:50.391,0.16888967156410217,10884,168208346,53352,-0.17048466205596924,0.6867018938064575,-0.6861865520477295,168208346
25-May-2023 18:49:51.391,0.16892138123512268,10884,168208346,53352,-0.17050427198410034,0.6866939067840576,-0.6861820220947266,168208347
25-May-2023 18:49:52.391,0.16894906759262085,10884,168208346,53352,-0.17052608728408813,0.6866934299468994,-0.6861703395843506,168208348
25-May-2023 18:49:53.391,0.1689716875553131,10884,168208346,53352,-0.17055392265319824,0.6866912841796875,-0.686159610748291,168208349
25-May-2023 18:49:54.391,0.16899725794792175,10884,168208346,53352,-0.17057761549949646,0.6866846084594727,-0.6861544847488403,168208350
25-May-2023 18:49:55.391,0.1690216362476349,10884,168208346,53352,-0.1706002652645111,0.686673641204834,-0.6861535310745239,168208351
25-May-2023 18:49:56.391,0.16904279589653015,10916,168208346,53352,-0.17063000798225403,0.6866672039031982,-0.6861473321914673,168208352
25-May-2023 18:49:57.391,0.16906437277793884,10916,168208346,53352,-0.17066052556037903,0.6866611242294312,-0.6861406564712524,168208353
25-May-2023 18:49:58.391,0.16909116506576538,10916,168208346,53352,-0.17068228125572205,0.6866520643234253,-0.6861377954483032,168208354
25-May-2023 18:49:59.391,0.16911861300468445,10916,168208346,53352,-0.17071181535720825,0.6866426467895508,-0.6861331462860107,168208355
25-May-2023 18:50:00.391,0.1691405177116394,10916,168208346,53352,-0.17073413729667664,0.6866397857666016,-0.6861249208450317,168208356
25-May-2023 18:50:01.391,0.16916659474372864,10916,168208346,53352,-0.17075598239898682,0.6866371631622314,-0.6861155033111572,168208357
25-May-2023 18:50:02.391,0.16919797658920288,10916,168208346,53352,-0.17077869176864624,0.6866319179534912,-0.6861073970794678,168208358
25-May-2023 18:50:03.391,0.16922205686569214,10916,168208346,53352,-0.1708027720451355,0.6866252422332764,-0.6861023902893066,168208359
25-May-2023 18:50:04.391,0.1692471206188202,10916,168208346,53352,-0.1708282232284546,0.686622142791748,-0.6860930919647217,168208360
25-May-2023 18:50:05.391,0.16927319765090942,10916,168208346,53352,-0.17085027694702148,0.6866164207458496,-0.6860866546630859,168208361
25-May-2023 18:50:06.391,0.16929343342781067,10916,168208346,53352,-0.1708783507347107,0.6866062879562378,-0.6860849857330322,168208362
25-May-2023 18:50:07.391,0.1693141758441925,10916,168208346,53352,-0.1709066927433014,0.6865979433059692,-0.6860811710357666,168208363
25-May-2023 18:50:08.391,0.16933947801589966,10916,168208346,53352,-0.17092975974082947,0.686591386795044,-0.6860754489898682,168208364
25-May-2023 18:50:09.391,0.16935968399047852,10916,168208346,53352,-0.1709575355052948,0.6865856647491455,-0.6860697269439697,168208365
25-May-2023 18:50:10.391,0.16938254237174988,10916,168208346,53352,-0.17098578810691833,0.6865782737731934,-0.6860642433166504,168208366
25-May-2023 18:50:11.391,0.1694113314151764,10916,168208346,53352,-0.17100957036018372,0.6865702867507935,-0.6860591173171997,168208367
25-May-2023 18:50:12.391,0.16943970322608948,10916,168208346,53352,-0.1710306704044342,0.6865689754486084,-0.686048150062561,168208368
25-May-2023 18:50:13.391,0.1694677770137787,10916,168208346,53352,-0.17105603218078613,0.6865661144256592,-0.6860377788543701,168208369
25-May-2023 18:50:14.391,0.16949564218521118,10916,168208346,53352,-0.17107543349266052,0.6865588426589966,-0.6860333681106567,168208370
25-May-2023 18:50:15.391,0.16952219605445862,10916,168208346,53352,-0.17109638452529907,0.6865533590316772,-0.6860270500183105,168208371
25-May-2023 18:50:16.391,0.16954225301742554,10916,168208346,53352,-0.1711220145225525,0.6865487098693848,-0.6860203742980957,168208372
25-May-2023 18:50:17.391,0.1695632040500641,10916,168208346,53352,-0.17114940285682678,0.686539888381958,-0.6860172748565674,168208373
25-May-2023 18:50:18.391,0.16958832740783691,10916,168208346,53352,-0.17117410898208618,0.6865293979644775,-0.686015248298645,168208374
25-May-2023 18:50:19.391,0.16961359977722168,10916,168208346,53352,-0.17120438814163208,0.6865216493606567,-0.686009407043457,168208375
25-May-2023 18:50:20.391,0.16963720321655273,10916,168208346,53352,-0.1712380051612854,0.6865153312683105,-0.686001181602478,168208376
25-May-2023 18:50:21.391,0.16966396570205688,10916,168208346,53352,-0.17126354575157166,0.6865086555480957,-0.6859951019287109,168208377
25-May-2023 18:50:22.391,0.16969504952430725,10916,168208378,53346,-0.17128390073776245,0.6865023374557495,-0.6859886646270752,168208378
25-May-2023 18:50:23.391,0.16971933841705322,10916,168208378,53346,-0.17130836844444275,0.6864972114562988,-0.6859816312789917,168208379
25-May-2023 18:50:24.391,0.16974523663520813,10916,168208378,53346,-0.17133158445358276,0.6864959001541138,-0.6859707832336426,168208380
25-May-2023 18:50:25.391,0.16977190971374512,10916,168208378,53346,-0.1713474988937378,0.6864919662475586,-0.6859642267227173,168208381
25-May-2023 18:50:26.391,0.16979831457138062,10916,168208378,53346,-0.17137548327445984,0.68648362159729,-0.6859586238861084,168208382
25-May-2023 18:50:27.391,0.1698184609413147,10916,168208378,53346,-0.17140290141105652,0.6864762306213379,-0.685954213142395,168208383
25-May-2023 18:50:28.391,0.1698453724384308,10948,168208378,53346,-0.1714288592338562,0.6864668130874634,-0.685950756072998,168208384
25-May-2023 18:50:29.391,0.16986727714538574,10948,168208378,53346,-0.17145413160324097,0.6864579916000366,-0.6859475374221802,168208385
25-May-2023 18:50:30.391,0.16988736391067505,10948,168208378,53346,-0.1714857518672943,0.6864495277404785,-0.6859432458877563,168208386
25-May-2023 18:50:31.391,0.16991174221038818,10948,168208378,53346,-0.17150992155075073,0.6864429712295532,-0.6859376430511475,168208387
25-May-2023 18:50:32.391,0.16993767023086548,10948,168208378,53346,-0.17153051495552063,0.686440110206604,-0.6859291791915894,168208388
25-May-2023 18:50:33.391,0.16996264457702637,10948,168208378,53346,-0.17155513167381287,0.6864355802536011,-0.6859211921691895,168208389
25-May-2023 18:50:34.391,0.16998961567878723,10948,168208378,53346,-0.17157703638076782,0.6864316463470459,-0.6859128475189209,168208390
25-May-2023 18:50:35.391,0.17001891136169434,10948,168208378,53346,-0.17159929871559143,0.6864273548126221,-0.6859046220779419,168208391
25-May-2023 18:50:36.391,0.1700429916381836,10948,168208378,53346,-0.17162373661994934,0.6864224672317505,-0.6858972311019897,168208392
25-May-2023 18:50:37.391,0.17006757855415344,10948,168208378,53346,-0.1716533899307251,0.6864140033721924,-0.6858923435211182,168208393
25-May-2023 18:50:38.391,0.17009687423706055,10948,168208378,53346,-0.17168310284614563,0.6864030361175537,-0.6858885288238525,168208394
25-May-2023 18:50:39.391,0.1701153814792633,10948,168208378,53346,-0.17170605063438416,0.6863961219787598,-0.6858853101730347,168208395
25-May-2023 18:50:40.391,0.17013758420944214,10948,168208378,53346,-0.17173472046852112,0.6863887310028076,-0.6858798265457153,168208396
25-May-2023 18:50:41.391,0.17016467452049255,10948,168208378,53346,-0.1717657446861267,0.6863794326782227,-0.6858747005462646,168208397
25-May-2023 18:50:42.391,0.17018985748291016,10948,168208378,53346,-0.1717877984046936,0.6863733530044556,-0.6858688592910767,168208398
25-May-2023 18:50:43.391,0.17021209001541138,10948,168208378,53346,-0.17181119322776794,0.686368465423584,-0.6858624219894409,168208399
25-May-2023 18:50:44.391,0.17023730278015137,10948,168208378,53346,-0.17183402180671692,0.6863663196563721,-0.6858526468276978,168208400
25-May-2023 18:50:45.391,0.17026767134666443,10948,168208378,53346,-0.1718524694442749,0.6863600015640259,-0.6858468055725098,168208401
25-May-2023 18:50:46.391,0.17029517889022827,10948,168208378,53346,-0.17187759280204773,0.6863534450531006,-0.6858402490615845,168208402
25-May-2023 18:50:47.391,0.1703173816204071,10948,168208378,53346,-0.17190030217170715,0.686348557472229,-0.6858340501785278,168208403
25-May-2023 18:50:48.391,0.1703467071056366,10948,168208378,53346,-0.17192965745925903,0.6863435506820679,-0.6858245134353638,168208404
25-May-2023 18:50:49.391,0.1703721284866333,10948,168208378,53346,-0.17195647954940796,0.6863340139389038,-0.6858210563659668,168208405
25-May-2023 18:50:50.391,0.1703948974609375,10948,168208378,53346,-0.1719834804534912,0.6863257884979248,-0.6858164072036743,168208406
25-May-2023 18:50:51.391,0.17041748762130737,10948,168208378,53346,-0.172014057636261,0.6863187551498413,-0.6858103275299072,168208407
25-May-2023 18:50:52.391,0.17043977975845337,10948,168208378,53346,-0.17203927040100098,0.6863110065460205,-0.685806155204773,168208408
25-May-2023 18:50:53.391,0.1704670786857605,10948,168208378,53346,-0.1720661222934723,0.6863030195236206,-0.6858005523681641,168208409
25-May-2023 18:50:54.391,0.17049241065979004,10948,168208410,53352,-0.1720932126045227,0.6862969398498535,-0.6857936382293701,168208410
25-May-2023 18:50:55.391,0.17051726579666138,10948,168208410,53352,-0.17210915684700012,0.6862938404083252,-0.6857866048812866,168208411
25-May-2023 18:50:56.391,0.17054516077041626,10948,168208410,53352,-0.1721310317516327,0.6862902641296387,-0.6857777833938599,168208412
25-May-2023 18:50:57.391,0.17056956887245178,10948,168208410,53352,-0.17215269804000854,0.6862839460372925,-0.6857725381851196,168208413
25-May-2023 18:50:58.391,0.17059558629989624,10948,168208410,53352,-0.17217731475830078,0.6862770318984985,-0.6857668161392212,168208414
25-May-2023 18:50:59.391,0.1706201434135437,10948,168208410,53352,-0.17220112681388855,0.6862738132476807,-0.6857579946517944,168208415
25-May-2023 18:51:00.391,0.17064419388771057,10980,168208410,53352,-0.17223191261291504,0.6862645149230957,-0.685753583908081,168208416
25-May-2023 18:51:01.391,0.17066603899002075,10980,168208410,53352,-0.1722608208656311,0.6862534284591675,-0.6857520341873169,168208417
25-May-2023 18:51:02.391,0.17069000005722046,10980,168208410,53352,-0.17228546738624573,0.6862474679946899,-0.6857459545135498,168208418
25-May-2023 18:51:03.391,0.17071306705474854,10980,168208410,53352,-0.172313392162323,0.6862417459487915,-0.6857388019561768,168208419
25-May-2023 18:51:04.391,0.1707397699356079,10980,168208410,53352,-0.1723417043685913,0.6862361431121826,-0.6857306957244873,168208420
25-May-2023 18:51:05.391,0.1707683503627777,10980,168208410,53352,-0.17236468195915222,0.6862292289733887,-0.6857249736785889,168208421
25-May-2023 18:51:06.391,0.1707945466041565,10980,168208410,53352,-0.17238518595695496,0.6862220764160156,-0.6857199668884277,168208422
25-May-2023 18:51:07.391,0.17082080245018005,10980,168208410,53352,-0.1724100112915039,0.6862213611602783,-0.6857084035873413,168208423
25-May-2023 18:51:08.391,0.17084550857543945,10980,168208410,53352,-0.1724315881729126,0.6862151622772217,-0.6857025623321533,168208424
25-May-2023 18:51:09.391,0.17087125778198242,10980,168208410,53352,-0.1724558174610138,0.6862056255340576,-0.6856998205184937,168208425
25-May-2023 18:51:10.391,0.17089244723320007,10980,168208410,53352,-0.17247840762138367,0.6862030029296875,-0.6856915950775146,168208426
25-May-2023 18:51:11.391,0.17091608047485352,10980,168208410,53352,-0.17250573635101318,0.686194896697998,-0.6856865882873535,168208427
25-May-2023 18:51:12.391,0.1709405481815338,10980,168208410,53352,-0.1725376844406128,0.6861840486526489,-0.6856834888458252,168208428
25-May-2023 18:51:13.391,0.17096635699272156,10980,168208410,53352,-0.17255976796150208,0.6861752271652222,-0.6856805086135864,168208429
25-May-2023 18:51:14.391,0.17099028825759888,10980,168208410,53352,-0.17258819937705994,0.6861706972122192,-0.6856718063354492,168208430
25-May-2023 18:51:15.391,0.1710171103477478,10980,168208410,53352,-0.1726137101650238,0.6861661672592163,-0.6856633424758911,168208431
25-May-2023 18:51:16.391,0.1710454523563385,10980,168208410,53352,-0.17264032363891602,0.6861593723297119,-0.6856563091278076,168208432
25-May-2023 18:51:17.391,0.17107194662094116,10980,168208410,53352,-0.1726612150669098,0.6861531734466553,-0.6856503486633301,168208433
25-May-2023 18:51:18.391,0.17109861969947815,10980,168208410,53352,-0.1726888120174408,0.6861515045166016,-0.6856386661529541,168208434
25-May-2023 18:51:19.391,0.1711239218711853,10980,168208410,53352,-0.17270925641059875,0.6861462593078613,-0.6856323480606079,168208435
25-May-2023 18:51:20.391,0.17115136981010437,10980,168208410,53352,-0.17273393273353577,0.6861381530761719,-0.6856273412704468,168208436
25-May-2023 18:51:21.391,0.17117610573768616,10980,168208410,53352,-0.17276278138160706,0.6861296892166138,-0.6856224536895752,168208437
25-May-2023 18:51:22.391,0.1712002456188202,10980,168208410,53352,-0.1727859079837799,0.6861248016357422,-0.6856156587600708,168208438
25-May-2023 18:51:23.391,0.17122125625610352,10980,168208410,53352,-0.17281317710876465,0.6861162185668945,-0.6856120824813843,168208439
25-May-2023 18:51:24.391,0.17124632000923157,10980,168208410,53352,-0.1728411614894867,0.6861038208007812,-0.6856110095977783,168208440
25-May-2023 18:51:25.391,0.17127007246017456,10980,168208410,53352,-0.17286744713783264,0.6860979795455933,-0.6856042146682739,168208441
25-May-2023 18:51:26.391,0.17129039764404297,10980,168208442,53346,-0.17288896441459656,0.6860964298248291,-0.6855955123901367,168208442
25-May-2023 18:51:27.391,0.17131763696670532,10980,168208442,53346,-0.17291259765625,0.6860911846160889,-0.6855878829956055,168208443
25-May-2023 18:51:28.391,0.17134696245193481,10980,168208442,53346,-0.17293918132781982,0.6860841512680054,-0.6855804920196533,168208444
25-May-2023 18:51:29.391,0.17137187719345093,10980,168208442,53346,-0.17295604944229126,0.6860809326171875,-0.6855732202529907,168208445
25-May-2023 18:51:30.391,0.17139685153961182,10980,168208442,53346,-0.17298319935798645,0.6860796213150024,-0.6855614185333252,168208446
25-May-2023 18:51:31.391,0.17142081260681152,10980,168208442,53346,-0.17300772666931152,0.6860740184783936,-0.6855548620223999,168208447
25-May-2023 18:51:32.391,0.17144730687141418,11012,168208442,53346,-0.17303547263145447,0.6860618591308594,-0.685553789138794,168208448
25-May-2023 18:51:33.391,0.17147019505500793,11012,168208442,53346,-0.17306312918663025,0.6860523223876953,-0.6855506896972656,168208449
25-May-2023 18:51:34.391,0.1714913249015808,11012,168208442,53346,-0.1730877161026001,0.6860479116439819,-0.6855432987213135,168208450
25-May-2023 18:51:35.391,0.17151787877082825,11012,168208442,53346,-0.17311877012252808,0.6860389709472656,-0.6855376958847046,168208451
25-May-2023 18:51:36.391,0.17153799533843994,11012,168208442,53346,-0.17314276099205017,0.6860318183898926,-0.685533881187439,168208452
25-May-2023 18:51:37.391,0.17156434059143066,11012,168208442,53346,-0.17316332459449768,0.6860259771347046,-0.6855278015136719,168208453
25-May-2023 18:51:38.391,0.17159298062324524,11012,168208442,53346,-0.17318984866142273,0.6860240697860718,-0.6855162382125854,168208454
25-May-2023 18:51:39.391,0.1716216802597046,11012,168208442,53346,-0.17321351170539856,0.6860195398330688,-0.6855075359344482,168208455
25-May-2023 18:51:40.391,0.17164835333824158,11012,168208442,53346,-0.17323529720306396,0.686011552810669,-0.6855031251907349,168208456
25-May-2023 18:51:41.391,0.17167320847511292,11012,168208442,53346,-0.1732577383518219,0.6860082149505615,-0.6854947805404663,168208457
25-May-2023 18:51:42.391,0.17169776558876038,11012,168208442,53346,-0.1732805073261261,0.6860053539276123,-0.6854856014251709,168208458
25-May-2023 18:51:43.391,0.17172184586524963,11012,168208442,53346,-0.17330878973007202,0.6859967708587646,-0.685481071472168,168208459
25-May-2023 18:51:44.391,0.17174312472343445,11012,168208442,53346,-0.17333558201789856,0.6859867572784424,-0.6854791641235352,168208460
25-May-2023 18:51:45.391,0.1717684268951416,11012,168208442,53346,-0.17336371541023254,0.6859798431396484,-0.6854724884033203,168208461
25-May-2023 18:51:46.391,0.17179179191589355,11012,168208442,53346,-0.17339080572128296,0.6859747171401978,-0.6854649782180786,168208462
25-May-2023 18:51:47.391,0.1718173623085022,11012,168208442,53346,-0.1734204888343811,0.6859643459320068,-0.6854612827301025,168208463
25-May-2023 18:51:48.391,0.17184355854988098,11012,168208442,53346,-0.17344269156455994,0.6859568357467651,-0.6854566335678101,168208464
25-May-2023 18:51:49.391,0.17186817526817322,11012,168208442,53346,-0.17346248030662537,0.6859558820724487,-0.6854466199874878,168208465
25-May-2023 18:51:50.391,0.17189231514930725,11012,168208442,53346,-0.17348450422286987,0.6859531402587891,-0.6854376792907715,168208466
25-May-2023 18:51:51.391,0.17192387580871582,11012,168208442,53346,-0.17350921034812927,0.6859463453292847,-0.6854302883148193,168208467
25-May-2023 18:51:52.391,0.1719459593296051,11012,168208442,53346,-0.1735290288925171,0.6859400272369385,-0.6854262351989746,168208468
25-May-2023 18:51:53.391,0.17197084426879883,11012,168208442,53346,-0.1735551655292511,0.6859354972839355,-0.685417890548706,168208469
25-May-2023 18:51:54.391,0.17199349403381348,11012,168208442,53346,-0.17358022928237915,0.6859298944473267,-0.6854109764099121,168208470
25-May-2023 18:51:55.391,0.17201432585716248,11012,168208442,53346,-0.17360106110572815,0.6859216690063477,-0.6854089498519897,168208471
25-May-2023 18:51:56.391,0.17203959822654724,11012,168208442,53346,-0.17363664507865906,0.6859098672866821,-0.6854054927825928,168208472
25-May-2023 18:51:57.391,0.17206299304962158,11012,168208442,53346,-0.1736651062965393,0.685907244682312,-0.6853950023651123,168208473
25-May-2023 18:51:58.391,0.1720888912677765,11012,168208474,53352,-0.1736881136894226,0.6859012842178345,-0.6853885650634766,168208474
25-May-2023 18:51:59.391,0.17211657762527466,11012,168208474,53352,-0.17371314764022827,0.6858924627304077,-0.6853841543197632,168208475
25-May-2023 18:52:00.391,0.17214396595954895,11012,168208474,53352,-0.1737366020679474,0.6858850717544556,-0.6853786706924438,168208476
25-May-2023 18:52:01.391,0.1721687912940979,11012,168208474,53352,-0.1737576425075531,0.6858853101730347,-0.6853668689727783,168208477
25-May-2023 18:52:02.391,0.17219588160514832,11012,168208474,53352,-0.17378225922584534,0.6858803033828735,-0.685359001159668,168208478
25-May-2023 18:52:03.392,0.1722223162651062,11012,168208474,53352,-0.1738053560256958,0.6858718395233154,-0.6853547096252441,168208479
25-May-2023 18:52:04.392,0.17224282026290894,11044,168208474,53352,-0.1738273799419403,0.6858649253845215,-0.6853512525558472,168208480
25-May-2023 18:52:05.392,0.1722685694694519,11044,168208474,53352,-0.17385175824165344,0.6858607530593872,-0.68534255027771,168208481
25-May-2023 18:52:06.392,0.17229458689689636,11044,168208474,53352,-0.17388656735420227,0.6858528852462769,-0.6853351593017578,168208482
25-May-2023 18:52:07.392,0.17232131958007812,11044,168208474,53352,-0.17391666769981384,0.6858398914337158,-0.6853338479995728,168208483
25-May-2023 18:52:08.392,0.17234408855438232,11044,168208474,53352,-0.1739380955696106,0.6858347654342651,-0.6853275299072266,168208484
25-May-2023 18:52:09.392,0.17236903309822083,11044,168208474,53352,-0.17396464943885803,0.6858315467834473,-0.685317873954773,168208485
25-May-2023 18:52:10.392,0.1723957657814026,11044,168208474,53352,-0.17398884892463684,0.6858276128768921,-0.6853090524673462,168208486
25-May-2023 18:52:11.392,0.17242443561553955,11044,168208474,53352,-0.17400839924812317,0.6858181953430176,-0.6853060722351074,168208487
25-May-2023 18:52:12.392,0.17244964838027954,11044,168208474,53352,-0.1740318238735199,0.6858135461807251,-0.6852984428405762,168208488
25-May-2023 18:52:13.392,0.17247402667999268,11044,168208474,53352,-0.17405453324317932,0.6858110427856445,-0.6852892637252808,168208489
25-May-2023 18:52:14.392,0.17250090837478638,11044,168208474,53352,-0.1740807592868805,0.6858028173446655,-0.6852840185165405,168208490
25-May-2023 18:52:15.392,0.1725248396396637,11044,168208474,53352,-0.17410287261009216,0.6857932806015015,-0.6852821111679077,168208491
25-May-2023 18:52:16.392,0.17254716157913208,11044,168208474,53352,-0.17412900924682617,0.6857874393463135,-0.685275673866272,168208492
25-May-2023 18:52:17.392,0.17256799340248108,11044,168208474,53352,-0.17415884137153625,0.6857836246490479,-0.6852666139602661,168208493
25-May-2023 18:52:18.392,0.17259278893470764,11044,168208474,53352,-0.17418253421783447,0.6857750415802002,-0.68526291847229,168208494
25-May-2023 18:52:19.392,0.17261841893196106,11044,168208474,53352,-0.17420703172683716,0.6857662200927734,-0.6852587461471558,168208495
25-May-2023 18:52:20.392,0.17264166474342346,11044,168208474,53352,-0.17423272132873535,0.6857618093490601,-0.685250997543335,168208496
25-May-2023 18:52:21.392,0.17266884446144104,11044,168208474,53352,-0.1742556095123291,0.685759425163269,-0.6852408647537231,168208497
25-May-2023 18:52:22.392,0.17269575595855713,11044,168208474,53352,-0.17427939176559448,0.6857517957687378,-0.6852357387542725,168208498
25-May-2023 18:52:23.392,0.17272081971168518,11044,168208474,53352,-0.17430278658866882,0.6857427358627319,-0.6852322816848755,168208499
25-May-2023 18:52:24.392,0.1727496087551117,11044,168208474,53352,-0.17432555556297302,0.6857407093048096,-0.6852210760116577,168208500
25-May-2023 18:52:25.392,0.17277398705482483,11044,168208474,53352,-0.17435050010681152,0.6857367753982544,-0.6852123737335205,168208501
25-May-2023 18:52:26.392,0.17280137538909912,11044,168208474,53352,-0.17437872290611267,0.6857260465621948,-0.6852095127105713,168208502
25-May-2023 18:52:27.392,0.17282333970069885,11044,168208474,53352,-0.17440587282180786,0.6857173442840576,-0.685205340385437,168208503
25-May-2023 18:52:28.392,0.17284631729125977,11044,168208474,53352,-0.17443180084228516,0.6857132911682129,-0.685197114944458,168208504
25-May-2023 18:52:29.392,0.17286953330039978,11044,168208474,53352,-0.1744581162929535,0.685707688331604,-0.6851902008056641,168208505
25-May-2023 18:52:30.392,0.17289423942565918,11044,168208506,53346,-0.17448556423187256,0.6856971979141235,-0.6851874589920044,168208506
25-May-2023 18:52:31.392,0.1729174554347992,11044,168208506,53346,-0.1745043396949768,0.6856908798217773,-0.685183048248291,168208507
25-May-2023 18:52:32.392,0.17294815182685852,11044,168208506,53346,-0.17453396320343018,0.6856883764266968,-0.6851702928543091,168208508
25-May-2023 18:52:33.392,0.1729750633239746,11044,168208506,53346,-0.1745556890964508,0.6856832504272461,-0.685163140296936,168208509
25-May-2023 18:52:34.392,0.17300400137901306,11044,168208506,53346,-0.17457783222198486,0.6856746673583984,-0.6851588487625122,168208510
25-May-2023 18:52:35.392,0.17303115129470825,11044,168208506,53346,-0.17460453510284424,0.6856706142425537,-0.6851494312286377,168208511
25-May-2023 18:52:36.392,0.17305555939674377,11076,168208506,53346,-0.1746285855770111,0.6856662034988403,-0.6851414442062378,168208512
25-May-2023 18:52:37.392,0.1730782389640808,11076,168208506,53346,-0.1746596097946167,0.6856592893600464,-0.6851346492767334,168208513
25-May-2023 18:52:38.392,0.1731022596359253,11076,168208506,53346,-0.17468541860580444,0.6856468915939331,-0.6851345300674438,168208514
25-May-2023 18:52:39.392,0.17312419414520264,11076,168208506,53346,-0.17470642924308777,0.685639500617981,-0.6851310729980469,168208515
25-May-2023 18:52:40.392,0.1731448471546173,11076,168208506,53346,-0.17473357915878296,0.6856380701065063,-0.6851203441619873,168208516
25-May-2023 18:52:41.392,0.17317241430282593,11076,168208506,53346,-0.17476078867912292,0.6856266260147095,-0.6851177215576172,168208517
25-May-2023 18:52:42.392,0.17319920659065247,11076,168208506,53346,-0.17478445172309875,0.6856193542480469,-0.6851122379302979,168208518
25-May-2023 18:52:43.392,0.17322218418121338,11076,168208506,53346,-0.1748029589653015,0.6856153011322021,-0.6851058006286621,168208519
25-May-2023 18:52:44.392,0.17324620485305786,11076,168208506,53346,-0.17482990026474,0.685615062713623,-0.6850931644439697,168208520
25-May-2023 18:52:45.392,0.17327582836151123,11076,168208506,53346,-0.17484989762306213,0.6856081485748291,-0.6850875616073608,168208521
25-May-2023 18:52:46.392,0.17330190539360046,11076,168208506,53346,-0.17487767338752747,0.6855992078781128,-0.6850827932357788,168208522
25-May-2023 18:52:47.392,0.17332562804222107,11076,168208506,53346,-0.17490175366401672,0.6855959892272949,-0.685073733329773,168208523
25-May-2023 18:52:48.392,0.1733490228652954,11076,168208506,53346,-0.1749269962310791,0.6855932474136353,-0.6850641965866089,168208524
25-May-2023 18:52:49.392,0.17337453365325928,11076,168208506,53346,-0.17495384812355042,0.6855795383453369,-0.6850646734237671,168208525
25-May-2023 18:52:50.392,0.173396497964859,11076,168208506,53346,-0.1749827265739441,0.6855688095092773,-0.685062050819397,168208526
25-May-2023 18:52:51.392,0.17342281341552734,11076,168208506,53346,-0.1750085949897766,0.6855640411376953,-0.6850535869598389,168208527
25-May-2023 18:52:52.392,0.17344269156455994,11076,168208506,53346,-0.1750333607196808,0.6855612993240356,-0.6850450038909912,168208528
25-May-2023 18:52:53.392,0.1734708845615387,11076,168208506,53346,-0.17505624890327454,0.6855504512786865,-0.6850430965423584,168208529
25-May-2023 18:52:54.392,0.1734948456287384,11076,168208506,53346,-0.17508217692375183,0.6855449676513672,-0.6850357055664062,168208530
25-May-2023 18:52:55.392,0.1735205054283142,11076,168208506,53346,-0.17510241270065308,0.6855449676513672,-0.6850241422653198,168208531
25-May-2023 18:52:56.392,0.17354819178581238,11076,168208506,53346,-0.17512750625610352,0.6855407953262329,-0.6850149631500244,168208532
25-May-2023 18:52:57.392,0.1735723316669464,11076,168208506,53346,-0.17514893412590027,0.6855318546295166,-0.6850122213363647,168208533
25-May-2023 18:52:58.392,0.1735999584197998,11076,168208506,53346,-0.175176203250885,0.685523271560669,-0.685006856918335,168208534
25-May-2023 18:52:59.392,0.17362499237060547,11076,168208506,53346,-0.17520245909690857,0.6855199337005615,-0.6849972009658813,168208535
25-May-2023 18:53:00.392,0.17364776134490967,11076,168208506,53346,-0.17523235082626343,0.6855117082595825,-0.6849920749664307,168208536
25-May-2023 18:53:01.392,0.17367005348205566,11076,168208506,53346,-0.17525795102119446,0.6854987144470215,-0.684992790222168,168208537
25-May-2023 18:53:02.392,0.17369574308395386,11076,168208538,53352,-0.17528167366981506,0.6854894161224365,-0.6849894523620605,168208538
25-May-2023 18:53:03.392,0.17372119426727295,11076,168208538,53352,-0.17531096935272217,0.6854894161224365,-0.6849756240844727,168208539
25-May-2023 18:53:04.392,0.1737472116947174,11076,168208538,53352,-0.17533376812934875,0.6854840517044067,-0.6849687099456787,168208540
25-May-2023 18:53:05.392,0.1737751066684723,11076,168208538,53352,-0.17535489797592163,0.685472846031189,-0.6849675178527832,168208541
25-May-2023 18:53:06.392,0.17379873991012573,11076,168208538,53352,-0.17537638545036316,0.6854712963104248,-0.6849571466445923,168208542
25-May-2023 18:53:07.392,0.17382362484931946,11076,168208538,53352,-0.17540159821510315,0.685470700263977,-0.6849451065063477,168208543
25-May-2023 18:53:08.392,0.17384716868400574,11108,168208538,53352,-0.17542290687561035,0.685462474822998,-0.6849418878555298,168208544
25-May-2023 18:53:09.392,0.17387229204177856,11108,168208538,53352,-0.17544877529144287,0.6854509115219116,-0.6849405765533447,168208545
25-May-2023 18:53:10.392,0.17389371991157532,11108,168208538,53352,-0.17547103762626648,0.6854466199874878,-0.6849335432052612,168208546
25-May-2023 18:53:11.392,0.17391648888587952,11108,168208538,53352,-0.17550411820411682,0.6854414939880371,-0.6849246025085449,168208547
25-May-2023 18:53:12.392,0.17394006252288818,11108,168208538,53352,-0.17553070187568665,0.685431957244873,-0.684921383857727,168208548
25-May-2023 18:53:13.392,0.17396846413612366,11108,168208538,53352,-0.17555785179138184,0.6854212284088135,-0.6849180459976196,168208549
25-May-2023 18:53:14.392,0.1739942729473114,11108,168208538,53352,-0.1755855679512024,0.685416579246521,-0.6849087476730347,168208550
25-May-2023 18:53:15.392,0.17401915788650513,11108,168208538,53352,-0.1756090521812439,0.6854171752929688,-0.6848958730697632,168208551
25-May-2023 18:53:16.392,0.17404532432556152,11108,168208538,53352,-0.175631582736969,0.6854071617126465,-0.6848932504653931,168208552
25-May-2023 18:53:17.392,0.17407318949699402,11108,168208538,53352,-0.1756570041179657,0.6853988170623779,-0.6848881244659424,168208553
25-May-2023 18:53:18.392,0.1740972399711609,11108,168208538,53352,-0.1756790280342102,0.6853972673416138,-0.684877872467041,168208554
25-May-2023 18:53:19.392,0.17412179708480835,11108,168208538,53352,-0.1757030189037323,0.6853938102722168,-0.6848690509796143,168208555
25-May-2023 18:53:20.392,0.17414811253547668,11108,168208538,53352,-0.1757296919822693,0.6853808164596558,-0.6848686933517456,168208556
25-May-2023 18:53:21.392,0.17417201399803162,11108,168208538,53352,-0.17575401067733765,0.6853708028793335,-0.684866189956665,168208557
25-May-2023 18:53:22.392,0.17419356107711792,11108,168208538,53352,-0.1757826805114746,0.685368537902832,-0.6848559379577637,168208558
25-May-2023 18:53:23.392,0.17421850562095642,11108,168208538,53352,-0.1758093237876892,0.6853634119033813,-0.6848474740982056,168208559
25-May-2023 18:53:24.392,0.17424046993255615,11108,168208538,53352,-0.17583447694778442,0.6853524446487427,-0.6848467588424683,168208560
25-May-2023 18:53:25.392,0.1742669641971588,11108,168208538,53352,-0.1758582890033722,0.6853458881378174,-0.6848400831222534,168208561
25-May-2023 18:53:26.392,0.17429527640342712,11108,168208538,53352,-0.17588499188423157,0.6853442192077637,-0.6848278045654297,168208562
25-May-2023 18:53:27.392,0.17432090640068054,11108,168208538,53352,-0.17590752243995667,0.6853395700454712,-0.6848199367523193,168208563
25-May-2023 18:53:28.392,0.1743485927581787,11108,168208538,53352,-0.17592957615852356,0.6853307485580444,-0.6848165988922119,168208564
25-May-2023 18:53:29.392,0.17437633872032166,11108,168208538,53352,-0.17595311999320984,0.6853227615356445,-0.6848111152648926,168208565
25-May-2023 18:53:30.392,0.17440134286880493,11108,168208538,53352,-0.17598021030426025,0.6853209733963013,-0.6847995519638062,168208566
25-May-2023 18:53:31.392,0.1744271218776703,11108,168208538,53352,-0.1760067641735077,0.6853128671646118,-0.6847941875457764,168208567
25-May-2023 18:53:32.392,0.17444759607315063,11108,168208538,53352,-0.17602995038032532,0.6853015422821045,-0.6847946643829346,168208568
25-May-2023 18:53:33.392,0.17446795105934143,11108,168208538,53352,-0.1760547161102295,0.6852951049804688,-0.6847894191741943,168208569
25-May-2023 18:53:34.392,0.17449286580085754,11108,168208570,53352,-0.1760828197002411,0.6852928400039673,-0.684778094291687,168208570
25-May-2023 18:53:35.392,0.17452213168144226,11108,168208570,53352,-0.1761140525341034,0.6852831840515137,-0.6847723722457886,168208571
25-May-2023 18:53:36.392,0.17454344034194946,11108,168208570,53352,-0.17613518238067627,0.6852718591690063,-0.6847728490829468,168208572
25-May-2023 18:53:37.392,0.17456817626953125,11108,168208570,53352,-0.1761561930179596,0.6852703094482422,-0.6847625970840454,168208573
25-May-2023 18:53:38.392,0.17459455132484436,11108,168208570,53352,-0.17618539929389954,0.6852707862854004,-0.6847479343414307,168208574
25-May-2023 18:53:39.392,0.17462199926376343,11108,168208570,53352,-0.17620757222175598,0.685263991355896,-0.6847419738769531,168208575
25-May-2023 18:53:40.392,0.174647718667984,11140,168208570,53352,-0.17622867226600647,0.6852540969848633,-0.6847400665283203,168208576
25-May-2023 18:53:41.392,0.17466893792152405,11140,168208570,53352,-0.17625153064727783,0.6852505207061768,-0.6847323179244995,168208577
25-May-2023 18:53:42.392,0.17468863725662231,11140,168208570,53352,-0.1762765645980835,0.6852487325668335,-0.6847223043441772,168208578
25-May-2023 18:53:43.392,0.17471835017204285,11140,168208570,53352,-0.17630445957183838,0.685234546661377,-0.684721827507019,168208579
25-May-2023 18:53:44.392,0.17474323511123657,11140,168208570,53352,-0.17633056640625,0.6852213144302368,-0.6847221851348877,168208580
25-May-2023 18:53:45.392,0.17476871609687805,11140,168208570,53352,-0.17635953426361084,0.6852184534072876,-0.6847110986709595,168208581
25-May-2023 18:53:46.392,0.1747908890247345,11140,168208570,53352,-0.1763840913772583,0.6852154731750488,-0.6847020387649536,168208582
25-May-2023 18:53:47.392,0.17482104897499084,11140,168208570,53352,-0.1764070987701416,0.6852049827575684,-0.6846989393234253,168208583
25-May-2023 18:53:48.392,0.17484527826309204,11140,168208570,53352,-0.17643088102340698,0.6851983070373535,-0.684693455696106,168208584
25-May-2023 18:53:49.392,0.17486777901649475,11140,168208570,53352,-0.1764538288116455,0.6851975917816162,-0.6846826076507568,168208585
25-May-2023 18:53:50.392,0.17489376664161682,11140,168208570,53352,-0.17647460103034973,0.6851969957351685,-0.6846710443496704,168208586
25-May-2023 18:53:51.392,0.1749211549758911,11140,168208570,53352,-0.17649948596954346,0.6851844787597656,-0.6846697330474854,168208587
25-May-2023 18:53:52.392,0.17494386434555054,11140,168208570,53352,-0.17652618885040283,0.6851762533187866,-0.6846654415130615,168208588
25-May-2023 18:53:53.392,0.1749715507030487,11140,168208570,53352,-0.17655327916145325,0.685172438621521,-0.6846553087234497,168208589
25-May-2023 18:53:54.392,0.17499414086341858,11140,168208570,53352,-0.176580011844635,0.6851673126220703,-0.684647798538208,168208590
25-May-2023 18:53:55.392,0.1750183403491974,11140,168208570,53352,-0.17660900950431824,0.6851531267166138,-0.6846482753753662,168208591
25-May-2023 18:53:56.392,0.1750469207763672,11140,168208570,53352,-0.17663836479187012,0.6851428747177124,-0.6846435070037842,168208592
25-May-2023 18:53:57.392,0.1750677227973938,11140,168208570,53352,-0.17665857076644897,0.6851440668106079,-0.6846319437026978,168208593
25-May-2023 18:53:58.392,0.17509418725967407,11140,168208570,53352,-0.17668691277503967,0.6851364374160767,-0.6846253871917725,168208594
25-May-2023 18:53:59.392,0.17512047290802002,11140,168208570,53352,-0.17670607566833496,0.685127854347229,-0.6846225261688232,168208595
25-May-2023 18:54:00.392,0.17514997720718384,11140,168208570,53352,-0.17672771215438843,0.6851239204406738,-0.6846133470535278,168208596
25-May-2023 18:54:01.392,0.17517393827438354,11140,168208570,53352,-0.17675301432609558,0.6851251125335693,-0.6845993995666504,168208597
25-May-2023 18:54:02.392,0.1751994788646698,11140,168208570,53352,-0.1767779290676117,0.6851195096969604,-0.6845920085906982,168208598
25-May-2023 18:54:03.392,0.17522454261779785,11140,168208570,53352,-0.1768016219139099,0.6851067543029785,-0.6845922470092773,168208599
25-May-2023 18:54:04.392,0.17524796724319458,11140,168208570,53352,-0.17682555317878723,0.6850999593734741,-0.6845868825912476,168208600
25-May-2023 18:54:05.392,0.17527005076408386,11140,168208570,53352,-0.17685815691947937,0.68509840965271,-0.6845744848251343,168208601
25-May-2023 18:54:06.392,0.1752953827381134,11140,168208602,53346,-0.17688590288162231,0.6850849390029907,-0.6845740079879761,168208602
25-May-2023 18:54:07.392,0.1753249168395996,11140,168208602,53346,-0.1769145429134369,0.6850724220275879,-0.6845717430114746,168208603
25-May-2023 18:54:08.392,0.175342857837677,11140,168208602,53346,-0.17693492770195007,0.6850706338882446,-0.6845636367797852,168208604
25-May-2023 18:54:09.392,0.17536547780036926,11140,168208602,53346,-0.17695924639701843,0.6850695610046387,-0.684552788734436,168208605
25-May-2023 18:54:10.392,0.17539650201797485,11140,168208602,53346,-0.17698046565055847,0.6850607395172119,-0.6845482587814331,168208606
25-May-2023 18:54:11.392,0.175421804189682,11140,168208602,53346,-0.1770024299621582,0.6850510835647583,-0.6845457553863525,168208607
25-May-2023 18:54:12.392,0.17544203996658325,11172,168208602,53346,-0.1770232915878296,0.685051679611206,-0.6845345497131348,168208608
25-May-2023 18:54:13.392,0.17546960711479187,11172,168208602,53346,-0.17705214023590088,0.6850486993789673,-0.6845231056213379,168208609
25-May-2023 18:54:14.392,0.17549601197242737,11172,168208602,53346,-0.17707619071006775,0.6850389242172241,-0.6845196485519409,168208610
25-May-2023 18:54:15.392,0.1755187213420868,11172,168208602,53346,-0.17709970474243164,0.6850287914276123,-0.6845179796218872,168208611
25-May-2023 18:54:16.392,0.17554154992103577,11172,168208602,53346,-0.1771279275417328,0.685024619102478,-0.6845090389251709,168208612
25-May-2023 18:54:17.392,0.17556816339492798,11172,168208602,53346,-0.1771591603755951,0.6850188970565796,-0.6844996213912964,168208613
25-May-2023 18:54:18.392,0.17559266090393066,11172,168208602,53346,-0.177180677652359,0.6850061416625977,-0.6845005750656128,168208614
25-May-2023 18:54:19.392,0.17562007904052734,11172,168208602,53346,-0.17720821499824524,0.6849970817565918,-0.6844955682754517,168208615
25-May-2023 18:54:20.392,0.1756446361541748,11172,168208602,53346,-0.1772303581237793,0.684996485710144,-0.6844841241836548,168208616
25-May-2023 18:54:21.392,0.1756705343723297,11172,168208602,53346,-0.1772518754005432,0.6849942207336426,-0.6844741106033325,168208617
25-May-2023 18:54:22.392,0.17569896578788757,11172,168208602,53346,-0.17727628350257874,0.6849836111068726,-0.6844712495803833,168208618
25-May-2023 18:54:23.392,0.17572730779647827,11172,168208602,53346,-0.17730119824409485,0.6849755048751831,-0.6844656467437744,168208619
25-May-2023 18:54:24.392,0.1757495105266571,11172,168208602,53346,-0.17732930183410645,0.6849744319915771,-0.6844534873962402,168208620
25-May-2023 18:54:25.392,0.17577296495437622,11172,168208602,53346,-0.1773551106452942,0.6849695444107056,-0.6844457387924194,168208621
25-May-2023 18:54:26.392,0.17579388618469238,11172,168208602,53346,-0.1773761510848999,0.6849567890167236,-0.6844476461410522,168208622
25-May-2023 18:54:27.392,0.17582008242607117,11172,168208602,53346,-0.1774020791053772,0.6849486827850342,-0.684442400932312,168208623
25-May-2023 18:54:28.392,0.17583850026130676,11172,168208602,53346,-0.1774292290210724,0.6849492788314819,-0.6844303607940674,168208624
25-May-2023 18:54:29.392,0.17586708068847656,11172,168208602,53346,-0.17745649814605713,0.6849403381347656,-0.6844247579574585,168208625
25-May-2023 18:54:30.392,0.17589297890663147,11172,168208602,53346,-0.1774795651435852,0.6849279403686523,-0.6844242811203003,168208626
25-May-2023 18:54:31.392,0.17591968178749084,11172,168208602,53346,-0.1775062084197998,0.684924840927124,-0.6844135522842407,168208627
25-May-2023 18:54:32.392,0.1759444773197174,11172,168208602,53346,-0.17753008008003235,0.6849242448806763,-0.6844016313552856,168208628
25-May-2023 18:54:33.392,0.17597225308418274,11172,168208602,53346,-0.17755338549613953,0.6849150657653809,-0.6843975782394409,168208629
25-May-2023 18:54:34.392,0.17599961161613464,11172,168208602,53346,-0.17757606506347656,0.6849040985107422,-0.6843957901000977,168208630
25-May-2023 18:54:35.392,0.17602196335792542,11172,168208602,53346,-0.17759978771209717,0.6849007606506348,-0.68438720703125,168208631
25-May-2023 18:54:36.392,0.1760459542274475,11172,168208602,53346,-0.17762988805770874,0.6848978996276855,-0.6843761205673218,168208632
25-May-2023 18:54:37.392,0.17606955766677856,11172,168208602,53346,-0.17765533924102783,0.6848862171173096,-0.6843751668930054,168208633
25-May-2023 18:54:38.392,0.1760912835597992,11172,168208634,53346,-0.17768001556396484,0.6848751306533813,-0.684374213218689,168208634
25-May-2023 18:54:39.392,0.1761174201965332,11172,168208634,53346,-0.17770659923553467,0.6848711967468262,-0.6843645572662354,168208635
25-May-2023 18:54:40.392,0.1761404573917389,11172,168208634,53346,-0.17773061990737915,0.6848698854446411,-0.6843538284301758,168208636
25-May-2023 18:54:41.392,0.17616689205169678,11172,168208634,53346,-0.1777571141719818,0.6848592758178711,-0.6843506097793579,168208637
25-May-2023 18:54:42.392,0.1761968731880188,11172,168208634,53346,-0.17777961492538452,0.6848509311676025,-0.6843453645706177,168208638
25-May-2023 18:54:43.392,0.17622032761573792,11172,168208634,53346,-0.1778031587600708,0.6848516464233398,-0.6843324899673462,168208639
25-May-2023 18:54:44.392,0.17624831199645996,11204,168208634,53346,-0.1778300702571869,0.6848489046096802,-0.6843211650848389,168208640
25-May-2023 18:54:45.392,0.17627811431884766,11204,168208634,53346,-0.17785394191741943,0.6848369836807251,-0.6843191385269165,168208641
25-May-2023 18:54:46.392,0.1763012409210205,11204,168208634,53346,-0.1778799593448639,0.6848267316818237,-0.6843166351318359,168208642
25-May-2023 18:54:47.392,0.17632406949996948,11204,168208634,53346,-0.17790859937667847,0.6848245859146118,-0.6843055486679077,168208643
25-May-2023 18:54:48.392,0.1763496696949005,11204,168208634,53346,-0.1779358983039856,0.6848174333572388,-0.6842986345291138,168208644
25-May-2023 18:54:49.392,0.17637446522712708,11204,168208634,53346,-0.17795822024345398,0.6848057508468628,-0.6842981576919556,168208645
25-May-2023 18:54:50.392,0.1763962209224701,11204,168208634,53346,-0.1779828667640686,0.6847991943359375,-0.6842926740646362,168208646
25-May-2023 18:54:51.392,0.17642107605934143,11204,168208634,53346,-0.17800763249397278,0.6847971677780151,-0.6842820644378662,168208647
25-May-2023 18:54:52.392,0.1764441728591919,11204,168208634,53346,-0.17802906036376953,0.6847929954528809,-0.6842746734619141,168208648
25-May-2023 18:54:53.392,0.17646971344947815,11204,168208634,53346,-0.17805498838424683,0.6847827434539795,-0.6842715740203857,168208649
25-May-2023 18:54:54.392,0.17649447917938232,11204,168208634,53346,-0.17807689309120178,0.6847776174545288,-0.6842647790908813,168208650
25-May-2023 18:54:55.392,0.17651861906051636,11204,168208634,53346,-0.1781020164489746,0.684777021408081,-0.6842525005340576,168208651
25-May-2023 18:54:56.392,0.17654544115066528,11204,168208634,53346,-0.17812740802764893,0.6847701072692871,-0.6842459440231323,168208652
25-May-2023 18:54:57.392,0.17657241225242615,11204,168208634,53346,-0.1781531274318695,0.6847580671310425,-0.6842442750930786,168208653
25-May-2023 18:54:58.392,0.17659243941307068,11204,168208634,53346,-0.17817643284797668,0.6847512722015381,-0.6842399835586548,168208654
25-May-2023 18:54:59.392,0.17662012577056885,11204,168208634,53346,-0.17820724844932556,0.6847490072250366,-0.6842269897460938,168208655
25-May-2023 18:55:00.392,0.17664334177970886,11204,168208634,53346,-0.17823255062103271,0.6847394704818726,-0.6842238903045654,168208656
25-May-2023 18:55:01.392,0.1766713261604309,11204,168208634,53346,-0.17825806140899658,0.6847277879714966,-0.6842219829559326,168208657
25-May-2023 18:55:02.392,0.17669513821601868,11204,168208634,53346,-0.17828232049942017,0.6847242116928101,-0.6842130422592163,168208658
25-May-2023 18:55:03.392,0.1767171025276184,11204,168208634,53346,-0.1783050298690796,0.684722900390625,-0.6842025518417358,168208659
25-May-2023 18:55:04.392,0.17674359679222107,11204,168208634,53346,-0.17832723259925842,0.68471360206604,-0.6841994524002075,168208660
25-May-2023 18:55:05.392,0.1767742931842804,11204,168208634,53346,-0.17835113406181335,0.6847047805786133,-0.6841937303543091,168208661
25-May-2023 18:55:06.392,0.1767933964729309,11204,168208634,53346,-0.1783740520477295,0.6847026348114014,-0.6841850280761719,168208662
25-May-2023 18:55:07.392,0.1768205761909485,11204,168208634,53346,-0.17840421199798584,0.6846985816955566,-0.6841741800308228,168208663
25-May-2023 18:55:08.392,0.17684581875801086,11204,168208634,53346,-0.17842626571655273,0.6846894025802612,-0.6841714382171631,168208664
25-May-2023 18:55:09.392,0.17687103152275085,11204,168208634,53346,-0.17845475673675537,0.6846781969070435,-0.6841685771942139,168208665
25-May-2023 18:55:10.392,0.1768912672996521,11204,168208666,53346,-0.17848420143127441,0.6846739053726196,-0.6841598749160767,168208666
25-May-2023 18:55:11.392,0.1769164800643921,11204,168208666,53346,-0.17850732803344727,0.6846705675125122,-0.6841508150100708,168208667
25-May-2023 18:55:12.392,0.17694368958473206,11204,168208666,53346,-0.17853111028671265,0.6846582889556885,-0.6841498613357544,168208668
25-May-2023 18:55:13.392,0.17696940898895264,11204,168208666,53346,-0.17855709791183472,0.6846503019332886,-0.6841446161270142,168208669
25-May-2023 18:55:14.392,0.17699408531188965,11204,168208666,53346,-0.17857849597930908,0.684647798538208,-0.684134840965271,168208670
25-May-2023 18:55:15.392,0.17701849341392517,11204,168208666,53346,-0.17860019207000732,0.6846452951431274,-0.6841254234313965,168208671
25-May-2023 18:55:16.392,0.17704451084136963,11236,168208666,53346,-0.17861706018447876,0.684636116027832,-0.6841232776641846,168208672
25-May-2023 18:55:17.392,0.17707091569900513,11236,168208666,53346,-0.17864573001861572,0.6846290826797485,-0.684116005897522,168208673
25-May-2023 18:55:18.392,0.17709457874298096,11236,168208666,53346,-0.17867401242256165,0.6846280097961426,-0.6841037273406982,168208674
25-May-2023 18:55:19.392,0.17711922526359558,11236,168208666,53346,-0.17869937419891357,0.6846206188201904,-0.6840982437133789,168208675
25-May-2023 18:55:20.392,0.17713844776153564,11236,168208666,53346,-0.17872196435928345,0.6846098899841309,-0.6840980052947998,168208676
25-May-2023 18:55:21.392,0.17716506123542786,11236,168208666,53346,-0.1787494421005249,0.6845999956130981,-0.6840938329696655,168208677
25-May-2023 18:55:22.392,0.17718568444252014,11236,168208666,53346,-0.17877554893493652,0.6845978498458862,-0.6840839385986328,168208678
25-May-2023 18:55:23.392,0.17721369862556458,11236,168208666,53346,-0.1788044571876526,0.6845904588699341,-0.6840765476226807,168208679
25-May-2023 18:55:24.392,0.17723995447158813,11236,168208666,53346,-0.1788286566734314,0.6845788955688477,-0.684074878692627,168208680
25-May-2023 18:55:25.392,0.17726707458496094,11236,168208666,53346,-0.17884710431098938,0.6845753192901611,-0.6840661764144897,168208681
25-May-2023 18:55:26.392,0.1772938072681427,11236,168208666,53346,-0.17887794971466064,0.6845744848251343,-0.6840523481369019,168208682
25-May-2023 18:55:27.392,0.17732107639312744,11236,168208666,53346,-0.1789005696773529,0.6845686435699463,-0.6840449571609497,168208683
25-May-2023 18:55:28.392,0.1773453652858734,11236,168208666,53346,-0.17892014980316162,0.6845583915710449,-0.6840437650680542,168208684
25-May-2023 18:55:29.392,0.17736947536468506,11236,168208666,53346,-0.17894870042800903,0.6845536231994629,-0.6840349435806274,168208685
25-May-2023 18:55:30.392,0.1773894727230072,11236,168208666,53346,-0.17897087335586548,0.6845498085021973,-0.6840280294418335,168208686
25-May-2023 18:55:31.392,0.17741692066192627,11236,168208666,53346,-0.17899778485298157,0.6845393180847168,-0.6840240955352783,168208687
25-May-2023 18:55:32.392,0.17744049429893494,11236,168208666,53346,-0.17902162671089172,0.6845278739929199,-0.6840231418609619,168208688
25-May-2023 18:55:33.392,0.1774633526802063,11236,168208666,53346,-0.17905044555664062,0.6845232248306274,-0.6840143203735352,168208689
25-May-2023 18:55:34.392,0.17748859524726868,11236,168208666,53346,-0.1790754795074463,0.6845221519470215,-0.6840023994445801,168208690
25-May-2023 18:55:35.392,0.17751485109329224,11236,168208666,53346,-0.1790967583656311,0.684511661529541,-0.6840007305145264,168208691
25-May-2023 18:55:36.392,0.1775403618812561,11236,168208666,53346,-0.1791234314441681,0.684501051902771,-0.683997631072998,168208692
25-May-2023 18:55:37.392,0.17757028341293335,11236,168208666,53346,-0.17914780974388123,0.6845020055770874,-0.6839824914932251,168208693
25-May-2023 18:55:38.392,0.17759504914283752,11236,168208666,53346,-0.17917203903198242,0.6844980716705322,-0.6839736700057983,168208694
25-May-2023 18:55:39.392,0.1776215136051178,11236,168208666,53346,-0.17919650673866272,0.6844877004623413,-0.6839708089828491,168208695
25-May-2023 18:55:40.392,0.17764821648597717,11236,168208666,53346,-0.17922323942184448,0.6844784021377563,-0.6839661598205566,168208696
25-May-2023 18:55:41.392,0.17767298221588135,11236,168208666,53346,-0.17924776673316956,0.6844754219055176,-0.6839562654495239,168208697
25-May-2023 18:55:42.392,0.17769387364387512,11236,168208698,53352,-0.17927712202072144,0.6844687461853027,-0.6839497089385986,168208698
25-May-2023 18:55:43.392,0.1777171790599823,11236,168208698,53352,-0.17929935455322266,0.6844578981399536,-0.6839489936828613,168208699
25-May-2023 18:55:44.392,0.1777416169643402,11236,168208698,53352,-0.17932069301605225,0.6844513416290283,-0.683943510055542,168208700
25-May-2023 18:55:45.392,0.17776325345039368,11236,168208698,53352,-0.17934539914131165,0.6844495534896851,-0.6839333772659302,168208701
25-May-2023 18:55:46.392,0.17778843641281128,11236,168208698,53352,-0.1793712079524994,0.6844438314437866,-0.6839256286621094,168208702
25-May-2023 18:55:47.392,0.17781701683998108,11236,168208698,53352,-0.17939475178718567,0.6844335794448853,-0.683922290802002,168208703
25-May-2023 18:55:48.392,0.17784640192985535,11268,168208698,53352,-0.17942246794700623,0.6844274997711182,-0.6839133501052856,168208704
25-May-2023 18:55:49.392,0.17787283658981323,11268,168208698,53352,-0.17945021390914917,0.6844228506088257,-0.6839039325714111,168208705
25-May-2023 18:55:50.392,0.17789813876152039,11268,168208698,53352,-0.1794741451740265,0.684416651725769,-0.6838973760604858,168208706
25-May-2023 18:55:51.392,0.17792251706123352,11268,168208698,53352,-0.17949670553207397,0.6844053268432617,-0.6838960647583008,168208707
25-May-2023 18:55:52.392,0.1779467761516571,11268,168208698,53352,-0.17952540516853333,0.6843991279602051,-0.6838889122009277,168208708
25-May-2023 18:55:53.392,0.17796966433525085,11268,168208698,53352,-0.17955225706100464,0.6843960285186768,-0.6838785409927368,168208709
25-May-2023 18:55:54.392,0.17799130082130432,11268,168208698,53352,-0.17957550287246704,0.6843888759613037,-0.6838740110397339,168208710
25-May-2023 18:55:55.392,0.17801734805107117,11268,168208698,53352,-0.17959880828857422,0.6843785047531128,-0.6838716268539429,168208711
25-May-2023 18:55:56.392,0.17803922295570374,11268,168208698,53352,-0.17962226271629333,0.6843754053115845,-0.6838630437850952,168208712
25-May-2023 18:55:57.392,0.17806634306907654,11268,168208698,53352,-0.17965096235275269,0.6843740940093994,-0.6838494539260864,168208713
25-May-2023 18:55:58.392,0.1780955195426941,11268,168208698,53352,-0.1796720027923584,0.6843643188476562,-0.6838462352752686,168208714
25-May-2023 18:55:59.392,0.17812210321426392,11268,168208698,53352,-0.1796967089176178,0.6843545436859131,-0.6838427782058716,168208715
25-May-2023 18:56:00.392,0.1781446635723114,11268,168208698,53352,-0.1797177791595459,0.6843510866165161,-0.6838347911834717,168208716
25-May-2023 18:56:01.392,0.17816898226737976,11268,168208698,53352,-0.1797439157962799,0.6843492984771729,-0.6838233470916748,168208717
25-May-2023 18:56:02.392,0.17819833755493164,11268,168208698,53352,-0.1797703206539154,0.6843349933624268,-0.6838231086730957,168208718
25-May-2023 18:56:03.392,0.17822259664535522,11268,168208698,53352,-0.17979755997657776,0.6843247413635254,-0.6838200092315674,168208719
25-May-2023 18:56:04.392,0.1782444417476654,11268,168208698,53352,-0.17982283234596252,0.6843230724334717,-0.6838092803955078,168208720
25-May-2023 18:56:05.392,0.17826929688453674,11268,168208698,53352,-0.17985501885414124,0.684317946434021,-0.6837993860244751,168208721
25-May-2023 18:56:06.392,0.17829537391662598,11268,168208698,53352,-0.1798771321773529,0.6843087673187256,-0.6837960481643677,168208722
25-May-2023 18:56:07.392,0.1783180832862854,11268,168208698,53352,-0.17989790439605713,0.6843017339706421,-0.6837917566299438,168208723
25-May-2023 18:56:08.392,0.1783427894115448,11268,168208698,53352,-0.17992785573005676,0.6842985153198242,-0.6837804317474365,168208724
25-May-2023 18:56:09.392,0.1783691942691803,11268,168208698,53352,-0.1799522042274475,0.6842950582504272,-0.6837706565856934,168208725
25-May-2023 18:56:10.392,0.17839482426643372,11268,168208698,53352,-0.17997252941131592,0.6842859983444214,-0.6837677955627441,168208726
25-May-2023 18:56:11.392,0.1784191131591797,11268,168208698,53352,-0.17999744415283203,0.6842788457870483,-0.683761715888977,168208727
25-May-2023 18:56:12.392,0.1784418225288391,11268,168208698,53352,-0.18002140522003174,0.6842743158340454,-0.6837540864944458,168208728
25-May-2023 18:56:13.392,0.1784658432006836,11268,168208698,53352,-0.18004539608955383,0.6842687129974365,-0.6837472915649414,168208729
25-May-2023 18:56:14.392,0.17849060893058777,11268,168208730,53346,-0.18007045984268188,0.6842577457427979,-0.6837451457977295,168208730
25-May-2023 18:56:15.392,0.17851516604423523,11268,168208730,53346,-0.18009614944458008,0.6842502355575562,-0.6837395429611206,168208731
25-May-2023 18:56:16.392,0.17853698134422302,11268,168208730,53346,-0.1801232397556305,0.6842461824417114,-0.6837307214736938,168208732
25-May-2023 18:56:17.392,0.17856663465499878,11268,168208730,53346,-0.1801520586013794,0.6842402219772339,-0.6837215423583984,168208733
25-May-2023 18:56:18.392,0.17859122157096863,11268,168208730,53346,-0.18017840385437012,0.6842290163040161,-0.6837190389633179,168208734
25-May-2023 18:56:19.392,0.1786172091960907,11268,168208730,53346,-0.18019971251487732,0.6842250823974609,-0.6837108135223389,168208735
25-May-2023 18:56:20.392,0.17864423990249634,11300,168208730,53346,-0.18022173643112183,0.6842257976531982,-0.683696985244751,168208736
25-May-2023 18:56:21.392,0.17866861820220947,11300,168208730,53346,-0.18024808168411255,0.6842193603515625,-0.683690071105957,168208737
25-May-2023 18:56:22.392,0.17869216203689575,11300,168208730,53346,-0.18026959896087646,0.6842086315155029,-0.6836889982223511,168208738
25-May-2023 18:56:23.392,0.17871502041816711,11300,168208730,53346,-0.18029406666755676,0.684205174446106,-0.6836801767349243,168208739
25-May-2023 18:56:24.392,0.17873528599739075,11300,168208730,53346,-0.18031734228134155,0.6842001676559448,-0.6836738586425781,168208740
25-May-2023 18:56:25.392,0.17876273393630981,11300,168208730,53346,-0.1803477704524994,0.6841888427734375,-0.6836696863174438,168208741
25-May-2023 18:56:26.392,0.17878678441047668,11300,168208730,53346,-0.1803710162639618,0.6841777563095093,-0.6836683750152588,168208742
25-May-2023 18:56:27.392,0.17881521582603455,11300,168208730,53346,-0.1803991198539734,0.6841717958450317,-0.6836597919464111,168208743
25-May-2023 18:56:28.392,0.17884090542793274,11300,168208730,53346,-0.18043005466461182,0.6841681003570557,-0.6836483478546143,168208744
25-May-2023 18:56:29.392,0.17886367440223694,11300,168208730,53346,-0.1804509460926056,0.6841621398925781,-0.6836428642272949,168208745
25-May-2023 18:56:30.392,0.1788904070854187,11300,168208730,53346,-0.18046993017196655,0.6841534376144409,-0.683639407157898,168208746
25-May-2023 18:56:31.392,0.17891612648963928,11300,168208730,53346,-0.18049663305282593,0.6841522455215454,-0.6836267709732056,168208747
25-May-2023 18:56:32.392,0.17893776297569275,11300,168208730,53346,-0.18052121996879578,0.684149980545044,-0.6836169958114624,168208748
25-May-2023 18:56:33.392,0.1789652407169342,11300,168208730,53346,-0.18054628372192383,0.6841388940811157,-0.6836143732070923,168208749
25-May-2023 18:56:34.392,0.17899194359779358,11300,168208730,53346,-0.1805691123008728,0.6841285228729248,-0.6836117506027222,168208750
25-May-2023 18:56:35.392,0.17901423573493958,11300,168208730,53346,-0.18059542775154114,0.6841249465942383,-0.6836026906967163,168208751
25-May-2023 18:56:36.392,0.1790366768836975,11300,168208730,53346,-0.18062666058540344,0.6841202974319458,-0.6835932731628418,168208752
25-May-2023 18:56:37.392,0.17906269431114197,11300,168208730,53346,-0.18064972758293152,0.684107780456543,-0.683592677116394,168208753
25-May-2023 18:56:38.392,0.1790863275527954,11300,168208730,53346,-0.18067142367362976,0.6841002702713013,-0.6835883855819702,168208754
25-May-2023 18:56:39.392,0.17910879850387573,11300,168208730,53346,-0.18070387840270996,0.6840983629226685,-0.6835757493972778,168208755
25-May-2023 18:56:40.392,0.179132342338562,11300,168208730,53346,-0.18072375655174255,0.6840941905975342,-0.6835685968399048,168208756
25-May-2023 18:56:41.392,0.17916107177734375,11300,168208730,53346,-0.18074539303779602,0.6840841770172119,-0.6835652589797974,168208757
25-May-2023 18:56:42.392,0.17918699979782104,11300,168208730,53346,-0.1807735562324524,0.6840773820877075,-0.6835577487945557,168208758
25-May-2023 18:56:43.392,0.1792115569114685,11300,168208730,53346,-0.18079641461372375,0.684075117111206,-0.6835476160049438,168208759
25-May-2023 18:56:44.392,0.17923876643180847,11300,168208730,53346,-0.18081805109977722,0.6840695142745972,-0.6835403442382812,168208760
25-May-2023 18:56:45.392,0.17926380038261414,11300,168208730,53346,-0.1808440387248993,0.6840591430664062,-0.6835373640060425,168208761
25-May-2023 18:56:46.392,0.1792880892753601,11300,168208762,53352,-0.18087244033813477,0.6840507984161377,-0.6835318803787231,168208762
25-May-2023 18:56:47.392,0.17930829524993896,11300,168208762,53352,-0.18089354038238525,0.6840484142303467,-0.6835232973098755,168208763
25-May-2023 18:56:48.392,0.17933478951454163,11300,168208762,53352,-0.18092438578605652,0.6840403079986572,-0.6835165023803711,168208764
25-May-2023 18:56:49.392,0.17935925722122192,11300,168208762,53352,-0.18094965815544128,0.6840289831161499,-0.6835148334503174,168208765
25-May-2023 18:56:50.392,0.179385244846344,11300,168208762,53352,-0.18097451329231262,0.6840236186981201,-0.6835062503814697,168208766
25-May-2023 18:56:51.392,0.17941495776176453,11300,168208762,53352,-0.18100234866142273,0.6840200424194336,-0.6834948062896729,168208767
25-May-2023 18:56:52.392,0.17943629622459412,11332,168208762,53352,-0.18102231621742249,0.6840134859085083,-0.6834902763366699,168208768
25-May-2023 18:56:53.392,0.17946133017539978,11332,168208762,53352,-0.18104660511016846,0.684005856513977,-0.6834850311279297,168208769
25-May-2023 18:56:54.392,0.1794901192188263,11332,168208762,53352,-0.1810685098171234,0.6839985847473145,-0.6834790706634521,168208770
25-May-2023 18:56:55.392,0.1795157790184021,11332,168208762,53352,-0.18109393119812012,0.6839971542358398,-0.6834672689437866,168208771
25-May-2023 18:56:56.392,0.17953810095787048,11332,168208762,53352,-0.1811208724975586,0.6839895248413086,-0.6834615468978882,168208772
25-May-2023 18:56:57.392,0.17956385016441345,11332,168208762,53352,-0.18114709854125977,0.6839776039123535,-0.6834598779678345,168208773
25-May-2023 18:56:58.392,0.17958950996398926,11332,168208762,53352,-0.18117383122444153,0.68397057056427,-0.6834530830383301,168208774
25-May-2023 18:56:59.392,0.17961052060127258,11332,168208762,53352,-0.18119895458221436,0.6839679479598999,-0.683443546295166,168208775
25-May-2023 18:57:00.392,0.17963957786560059,11332,168208762,53352,-0.18122407793998718,0.6839593648910522,-0.6834379434585571,168208776
25-May-2023 18:57:01.392,0.1796654760837555,11332,168208762,53352,-0.18124493956565857,0.6839489936828613,-0.6834359169006348,168208777
25-May-2023 18:57:02.392,0.17969098687171936,11332,168208762,53352,-0.1812703013420105,0.6839462518692017,-0.6834253072738647,168208778
25-May-2023 18:57:03.392,0.17971158027648926,11332,168208762,53352,-0.181293785572052,0.683943510055542,-0.6834163665771484,168208779
25-May-2023 18:57:04.392,0.17973989248275757,11332,168208762,53352,-0.1813153624534607,0.6839350461959839,-0.683411717414856,168208780
25-May-2023 18:57:05.392,0.17976251244544983,11332,168208762,53352,-0.18133437633514404,0.6839282512664795,-0.6834076642990112,168208781
25-May-2023 18:57:06.392,0.17978867888450623,11332,168208762,53352,-0.18136587738990784,0.6839234828948975,-0.6833972930908203,168208782
25-May-2023 18:57:07.392,0.17981374263763428,11332,168208762,53352,-0.18139567971229553,0.6839168071746826,-0.6833890676498413,168208783
25-May-2023 18:57:08.392,0.1798398494720459,11332,168208762,53352,-0.18141543865203857,0.6839083433151245,-0.6833854913711548,168208784
25-May-2023 18:57:09.392,0.1798625886440277,11332,168208762,53352,-0.18144077062606812,0.6838990449905396,-0.6833821535110474,168208785
25-May-2023 18:57:10.392,0.1798849105834961,11332,168208762,53352,-0.18146923184394836,0.6838955879211426,-0.6833721399307251,168208786
25-May-2023 18:57:11.392,0.17991191148757935,11332,168208762,53352,-0.18149343132972717,0.6838886737823486,-0.6833654642105103,168208787
25-May-2023 18:57:12.392,0.17993959784507751,11332,168208762,53352,-0.18151912093162537,0.6838785409927368,-0.6833615303039551,168208788
25-May-2023 18:57:13.392,0.17996221780776978,11332,168208762,53352,-0.18154177069664001,0.683873176574707,-0.6833548545837402,168208789
25-May-2023 18:57:14.392,0.1799876093864441,11332,168208762,53352,-0.18156617879867554,0.6838715076446533,-0.6833435297012329,168208790
25-May-2023 18:57:15.392,0.18001645803451538,11332,168208762,53352,-0.18158981204032898,0.6838648319244385,-0.6833364963531494,168208791
25-May-2023 18:57:16.392,0.1800423264503479,11332,168208762,53352,-0.1816161572933197,0.6838561296463013,-0.6833313703536987,168208792
25-May-2023 18:57:17.392,0.18006408214569092,11332,168208762,53352,-0.1816440224647522,0.6838487386703491,-0.6833252906799316,168208793
25-May-2023 18:57:18.392,0.18008890748023987,11332,168208794,53346,-0.18166863918304443,0.6838459968566895,-0.6833149194717407,168208794
25-May-2023 18:57:19.392,0.18011441826820374,11332,168208794,53346,-0.181694895029068,0.683835506439209,-0.6833118200302124,168208795
25-May-2023 18:57:20.392,0.18013599514961243,11332,168208794,53346,-0.1817196011543274,0.6838263273239136,-0.6833087205886841,168208796
25-May-2023 18:57:21.392,0.1801624596118927,11332,168208794,53346,-0.18174663186073303,0.6838201284408569,-0.6833009719848633,168208797
25-May-2023 18:57:22.392,0.1801890730857849,11332,168208794,53346,-0.18177011609077454,0.6838160753250122,-0.6832916736602783,168208798
25-May-2023 18:57:23.392,0.18021398782730103,11332,168208794,53346,-0.18179664015769958,0.6838085651397705,-0.6832852363586426,168208799
25-May-2023 18:57:24.392,0.18024086952209473,11364,168208794,53346,-0.18181845545768738,0.6838010549545288,-0.6832798719406128,168208800
25-May-2023 18:57:25.392,0.1802668571472168,11364,168208794,53346,-0.18183991312980652,0.6837968826293945,-0.6832715272903442,168208801
25-May-2023 18:57:26.392,0.18029385805130005,11364,168208794,53346,-0.18186834454536438,0.6837928295135498,-0.6832610368728638,168208802
25-May-2023 18:57:27.392,0.18031653761863708,11364,168208794,53346,-0.18189206719398499,0.6837846040725708,-0.6832571029663086,168208803
25-May-2023 18:57:28.392,0.18034100532531738,11364,168208794,53346,-0.18191111087799072,0.6837764978408813,-0.6832534074783325,168208804
25-May-2023 18:57:29.392,0.18036353588104248,11364,168208794,53346,-0.18193888664245605,0.6837705373764038,-0.683246374130249,168208805
25-May-2023 18:57:30.392,0.1803869605064392,11364,168208794,53346,-0.181966632604599,0.6837637424468994,-0.6832393407821655,168208806
25-May-2023 18:57:31.392,0.18040922284126282,11364,168208794,53346,-0.181993305683136,0.6837546825408936,-0.6832356452941895,168208807
25-May-2023 18:57:32.392,0.180435448884964,11364,168208794,53346,-0.1820145547389984,0.6837446689605713,-0.6832327842712402,168208808
25-May-2023 18:57:33.392,0.18045899271965027,11364,168208794,53346,-0.18203985691070557,0.6837421655654907,-0.6832222938537598,168208809
25-May-2023 18:57:34.392,0.18048372864723206,11364,168208794,53346,-0.18207082152366638,0.683739423751831,-0.6832104921340942,168208810
25-May-2023 18:57:35.392,0.1805126965045929,11364,168208794,53346,-0.18209251761436462,0.6837296485900879,-0.6832066774368286,168208811
25-May-2023 18:57:36.392,0.18054375052452087,11364,168208794,53346,-0.1821225881576538,0.6837196350097656,-0.683200478553772,168208812
25-May-2023 18:57:37.392,0.18056505918502808,11364,168208794,53346,-0.18214371800422668,0.683719277381897,-0.683189868927002,168208813
25-May-2023 18:57:38.392,0.18058976531028748,11364,168208794,53346,-0.18216997385025024,0.6837148666381836,-0.683180570602417,168208814
25-May-2023 18:57:39.392,0.18061202764511108,11364,168208794,53346,-0.18218600749969482,0.6837058067321777,-0.6831796169281006,168208815
25-May-2023 18:57:40.392,0.18063434958457947,11364,168208794,53346,-0.18221217393875122,0.6836972236633301,-0.6831752061843872,168208816
25-May-2023 18:57:41.392,0.18065553903579712,11364,168208794,53346,-0.18223664164543152,0.683692455291748,-0.6831678152084351,168208817
25-May-2023 18:57:42.392,0.18068063259124756,11364,168208794,53346,-0.18226191401481628,0.6836849451065063,-0.6831620931625366,168208818
25-May-2023 18:57:43.392,0.18071120977401733,11364,168208794,53346,-0.18228888511657715,0.6836733818054199,-0.683158278465271,168208819
25-May-2023 18:57:44.392,0.18073657155036926,11364,168208794,53346,-0.18231910467147827,0.6836670637130737,-0.683150053024292,168208820
25-May-2023 18:57:45.392,0.1807643473148346,11364,168208794,53346,-0.18234920501708984,0.683661699295044,-0.6831399202346802,168208821
25-May-2023 18:57:46.392,0.18078884482383728,11364,168208794,53346,-0.1823699176311493,0.6836565732955933,-0.6831330060958862,168208822
25-May-2023 18:57:47.392,0.18081650137901306,11364,168208794,53346,-0.1823936104774475,0.6836488246917725,-0.6831270456314087,168208823
25-May-2023 18:57:48.392,0.18083876371383667,11364,168208794,53346,-0.18242016434669495,0.6836439371109009,-0.6831190586090088,168208824
25-May-2023 18:57:49.393,0.18086302280426025,11364,168208794,53346,-0.18244248628616333,0.6836409568786621,-0.6831097602844238,168208825
25-May-2023 18:57:50.393,0.18088746070861816,11364,168208826,53352,-0.18246525526046753,0.6836332082748413,-0.6831048727035522,168208826
25-May-2023 18:57:51.393,0.18091005086898804,11364,168208826,53352,-0.18248814344406128,0.6836229562759399,-0.683103084564209,168208827
25-May-2023 18:57:52.393,0.18093380331993103,11364,168208826,53352,-0.18251574039459229,0.6836162805557251,-0.6830959320068359,168208828
25-May-2023 18:57:53.393,0.18095895648002625,11364,168208826,53352,-0.18253830075263977,0.6836117506027222,-0.6830877065658569,168208829
25-May-2023 18:57:54.393,0.18098440766334534,11364,168208826,53352,-0.18256813287734985,0.6836032867431641,-0.6830813884735107,168208830
25-May-2023 18:57:55.393,0.18101012706756592,11364,168208826,53352,-0.18259522318840027,0.6835939884185791,-0.6830767393112183,168208831
25-May-2023 18:57:56.393,0.18103718757629395,11396,168208826,53352,-0.18261611461639404,0.6835876703262329,-0.683070182800293,168208832
25-May-2023 18:57:57.393,0.18106240034103394,11396,168208826,53352,-0.18264496326446533,0.683584451675415,-0.6830590963363647,168208833
25-May-2023 18:57:58.393,0.18108916282653809,11396,168208826,53352,-0.1826668083667755,0.6835770606994629,-0.6830536127090454,168208834
25-May-2023 18:57:59.393,0.18111476302146912,11396,168208826,53352,-0.18268948793411255,0.6835694313049316,-0.6830484867095947,168208835
25-May-2023 18:58:00.393,0.18113639950752258,11396,168208826,53352,-0.18271216750144958,0.6835646629333496,-0.6830414533615112,168208836
25-May-2023 18:58:01.393,0.18116167187690735,11396,168208826,53352,-0.1827426254749298,0.6835609674453735,-0.683030366897583,168208837
25-May-2023 18:58:02.393,0.1811828911304474,11396,168208826,53352,-0.18276706337928772,0.6835513114929199,-0.6830276250839233,168208838
25-May-2023 18:58:03.393,0.18120983242988586,11396,168208826,53352,-0.18278947472572327,0.6835408210754395,-0.6830251216888428,168208839
25-May-2023 18:58:04.393,0.18123093247413635,11396,168208826,53352,-0.1828162670135498,0.6835366487503052,-0.6830166578292847,168208840
25-May-2023 18:58:05.393,0.18125590682029724,11396,168208826,53352,-0.18284231424331665,0.68353271484375,-0.683007001876831,168208841
25-May-2023 18:58:06.393,0.18128487467765808,11396,168208826,53352,-0.18286249041557312,0.68352210521698,-0.68300461769104,168208842
25-May-2023 18:58:07.393,0.18131175637245178,11396,168208826,53352,-0.1828882098197937,0.6835155487060547,-0.6829967498779297,168208843
25-May-2023 18:58:08.393,0.18133613467216492,11396,168208826,53352,-0.1829151213169098,0.6835131645202637,-0.6829854249954224,168208844
25-May-2023 18:58:09.393,0.18136140704154968,11396,168208826,53352,-0.18294161558151245,0.6835058927536011,-0.6829792261123657,168208845
25-May-2023 18:58:10.393,0.18138575553894043,11396,168208826,53352,-0.1829564869403839,0.6834970712661743,-0.6829774379730225,168208846
25-May-2023 18:58:11.393,0.1814098060131073,11396,168208826,53352,-0.18298476934432983,0.6834882497787476,-0.6829723119735718,168208847
25-May-2023 18:58:12.393,0.1814335286617279,11396,168208826,53352,-0.1830129325389862,0.6834850311279297,-0.6829618215560913,168208848
25-May-2023 18:58:13.393,0.1814558207988739,11396,168208826,53352,-0.18303602933883667,0.6834787130355835,-0.6829558610916138,168208849
25-May-2023 18:58:14.393,0.18148046731948853,11396,168208826,53352,-0.18306046724319458,0.6834686994552612,-0.6829530000686646,168208850
25-May-2023 18:58:15.393,0.18150514364242554,11396,168208826,53352,-0.18309181928634644,0.6834608316421509,-0.6829458475112915,168208851
25-May-2023 18:58:16.393,0.18152958154678345,11396,168208826,53352,-0.18311670422554016,0.6834597587585449,-0.6829338073730469,168208852
25-May-2023 18:58:17.393,0.181558758020401,11396,168208826,53352,-0.18313848972320557,0.68345046043396,-0.6829296350479126,168208853
25-May-2023 18:58:18.393,0.18158313632011414,11396,168208826,53352,-0.18316149711608887,0.6834419965744019,-0.6829249858856201,168208854
25-May-2023 18:58:19.393,0.18160772323608398,11396,168208826,53352,-0.18319091200828552,0.6834379434585571,-0.6829147338867188,168208855
25-May-2023 18:58:20.393,0.181634783744812,11396,168208826,53352,-0.18321219086647034,0.6834330558776855,-0.6829067468643188,168208856
25-May-2023 18:58:21.393,0.18166300654411316,11396,168208826,53352,-0.18323421478271484,0.6834233999252319,-0.6829030513763428,168208857
25-May-2023 18:58:22.393,0.18168428540229797,11396,168208858,53346,-0.1832660734653473,0.683415412902832,-0.6828969717025757,168208858
25-May-2023 18:58:23.393,0.18170428276062012,11396,168208858,53346,-0.183292418718338,0.68341064453125,-0.6828893423080444,168208859
25-May-2023 18:58:24.393,0.18173432350158691,11396,168208858,53346,-0.18330645561218262,0.6834020614624023,-0.6828858852386475,168208860
25-May-2023 18:58:25.393,0.1817554533481598,11396,168208858,53346,-0.1833367645740509,0.6833953857421875,-0.6828786134719849,168208861
25-May-2023 18:58:26.393,0.1817742884159088,11396,168208858,53346,-0.18336746096611023,0.6833888292312622,-0.6828721761703491,168208862
25-May-2023 18:58:27.393,0.18180188536643982,11396,168208858,53346,-0.1833796203136444,0.6833842992782593,-0.6828658580780029,168208863
25-May-2023 18:58:28.393,0.18183061480522156,11428,168208858,53346,-0.18340730667114258,0.6833786964416504,-0.6828566789627075,168208864
25-May-2023 18:58:29.393,0.18185198307037354,11428,168208858,53346,-0.18343901634216309,0.6833738088607788,-0.6828474998474121,168208865
25-May-2023 18:58:30.393,0.18188068270683289,11428,168208858,53346,-0.18346229195594788,0.6833641529083252,-0.6828429698944092,168208866
25-May-2023 18:58:31.393,0.1819133162498474,11428,168208858,53346,-0.18348559737205505,0.6833584308624268,-0.6828340291976929,168208867
25-May-2023 18:58:32.393,0.18193456530570984,11428,168208858,53346,-0.1835176944732666,0.6833508014678955,-0.6828268766403198,168208868
25-May-2023 18:58:33.393,0.1819574534893036,11428,168208858,53346,-0.18354597687721252,0.6833428144454956,-0.6828216314315796,168208869
25-May-2023 18:58:34.393,0.18198531866073608,11428,168208858,53346,-0.18356207013130188,0.6833333969116211,-0.6828192472457886,168208870
25-May-2023 18:58:35.393,0.18200281262397766,11428,168208858,53346,-0.18358609080314636,0.6833305358886719,-0.6828111410140991,168208871
25-May-2023 18:58:36.393,0.18202361464500427,11428,168208858,53346,-0.1836138665676117,0.6833236217498779,-0.6828045845031738,168208872
25-May-2023 18:58:37.393,0.18205562233924866,11428,168208858,53346,-0.18363943696022034,0.6833128929138184,-0.6828000545501709,168208873
25-May-2023 18:58:38.393,0.18208211660385132,11428,168208858,53346,-0.18365871906280518,0.6833056211471558,-0.6827954053878784,168208874
25-May-2023 18:58:39.393,0.18210569024085999,11428,168208858,53346,-0.1836898922920227,0.6833059787750244,-0.6827801465988159,168208875
25-May-2023 18:58:40.393,0.18213117122650146,11428,168208858,53346,-0.18371057510375977,0.6832996606826782,-0.6827740669250488,168208876
25-May-2023 18:58:41.393,0.1821613311767578,11428,168208858,53346,-0.18373003602027893,0.6832903623580933,-0.6827701330184937,168208877
25-May-2023 18:58:42.393,0.18218332529067993,11428,168208858,53346,-0.1837598979473114,0.6832858324050903,-0.6827608346939087,168208878
25-May-2023 18:58:43.393,0.18220600485801697,11428,168208858,53346,-0.18378838896751404,0.6832793951034546,-0.6827535629272461,168208879
25-May-2023 18:58:44.393,0.1822357475757599,11428,168208858,53346,-0.18381181359291077,0.683269739151001,-0.6827487945556641,168208880
25-May-2023 18:58:45.393,0.1822604238986969,11428,168208858,53346,-0.18384307622909546,0.6832598447799683,-0.6827437877655029,168208881
25-May-2023 18:58:46.393,0.1822805106639862,11428,168208858,53346,-0.18387079238891602,0.6832531690597534,-0.6827378273010254,168208882
25-May-2023 18:58:47.393,0.1823069453239441,11428,168208858,53346,-0.1838894784450531,0.6832475662231445,-0.6827312707901001,168208883
25-May-2023 18:58:48.393,0.18233263492584229,11428,168208858,53346,-0.18391209840774536,0.6832410097122192,-0.6827248334884644,168208884
25-May-2023 18:58:49.393,0.1823514699935913,11428,168208858,53346,-0.18393883109092712,0.6832360029220581,-0.6827176809310913,168208885
25-May-2023 18:58:50.393,0.18237850069999695,11428,168208858,53346,-0.1839565932750702,0.6832320690155029,-0.6827096939086914,168208886
25-May-2023 18:58:51.393,0.18240708112716675,11428,168208858,53346,-0.18397772312164307,0.6832267045974731,-0.6827017068862915,168208887
25-May-2023 18:58:52.393,0.18242931365966797,11428,168208858,53346,-0.18400722742080688,0.6832213401794434,-0.6826928853988647,168208888
25-May-2023 18:58:53.393,0.1824522614479065,11428,168208858,53346,-0.18403202295303345,0.6832132339477539,-0.6826884746551514,168208889
25-May-2023 18:58:54.393,0.18248417973518372,11428,168208890,53352,-0.18406036496162415,0.6832044124603271,-0.6826808452606201,168208890
25-May-2023 18:58:55.393,0.1825065016746521,11428,168208890,53352,-0.18408465385437012,0.6831971406936646,-0.6826757192611694,168208891
25-May-2023 18:58:56.393,0.18253174424171448,11428,168208890,53352,-0.1841161847114563,0.6831862926483154,-0.682671308517456,168208892
25-May-2023 18:58:57.393,0.1825547218322754,11428,168208890,53352,-0.18414050340652466,0.6831775903701782,-0.6826672554016113,168208893
25-May-2023 18:58:58.393,0.1825786530971527,11428,168208890,53352,-0.1841607391834259,0.6831749677658081,-0.6826579570770264,168208894
25-May-2023 18:58:59.393,0.18260210752487183,11428,168208890,53352,-0.1841849684715271,0.6831687688827515,-0.6826514005661011,168208895
25-May-2023 18:59:00.393,0.18262583017349243,11460,168208890,53352,-0.18421116471290588,0.6831616163253784,-0.6826450824737549,168208896
25-May-2023 18:59:01.393,0.18265396356582642,11460,168208890,53352,-0.1842346489429474,0.6831557750701904,-0.6826372146606445,168208897
25-May-2023 18:59:02.393,0.18267855048179626,11460,168208890,53352,-0.18425464630126953,0.6831523180007935,-0.682628870010376,168208898
25-May-2023 18:59:03.393,0.18270397186279297,11460,168208890,53352,-0.18428292870521545,0.6831445693969727,-0.6826221942901611,168208899
25-May-2023 18:59:04.393,0.1827290654182434,11460,168208890,53352,-0.18430814146995544,0.6831368207931519,-0.6826163530349731,168208900
25-May-2023 18:59:05.393,0.1827554702758789,11460,168208890,53352,-0.18433284759521484,0.6831296682357788,-0.6826096773147583,168208901
25-May-2023 18:59:06.393,0.1827785074710846,11460,168208890,53352,-0.18435874581336975,0.6831246614456177,-0.6826016902923584,168208902
25-May-2023 18:59:07.393,0.18280375003814697,11460,168208890,53352,-0.1843871772289276,0.6831164360046387,-0.6825951337814331,168208903
25-May-2023 18:59:08.393,0.18282565474510193,11460,168208890,53352,-0.18441548943519592,0.6831057071685791,-0.6825923919677734,168208904
25-May-2023 18:59:09.393,0.18285220861434937,11460,168208890,53352,-0.1844368577003479,0.6830993890762329,-0.6825859546661377,168208905
25-May-2023 18:59:10.393,0.1828756034374237,11460,168208890,53352,-0.18446090817451477,0.6830947399139404,-0.6825779676437378,168208906
25-May-2023 18:59:11.393,0.18290263414382935,11460,168208890,53352,-0.18448731303215027,0.6830860376358032,-0.6825722455978394,168208907
25-May-2023 18:59:12.393,0.1829289197921753,11460,168208890,53352,-0.18450811505317688,0.6830798387527466,-0.6825656890869141,168208908
25-May-2023 18:59:13.393,0.18295398354530334,11460,168208890,53352,-0.18453449010849,0.6830786466598511,-0.6825530529022217,168208909
25-May-2023 18:59:14.393,0.18297994136810303,11460,168208890,53352,-0.1845581829547882,0.6830728054046631,-0.6825459003448486,168208910
25-May-2023 18:59:15.393,0.18300586938858032,11460,168208890,53352,-0.18458423018455505,0.683064341545105,-0.6825402975082397,168208911
25-May-2023 18:59:16.393,0.18302881717681885,11460,168208890,53352,-0.1846066415309906,0.6830569505691528,-0.6825354099273682,168208912
25-May-2023 18:59:17.393,0.1830514669418335,11460,168208890,53352,-0.1846335232257843,0.683052659034729,-0.6825263500213623,168208913
25-May-2023 18:59:18.393,0.1830747425556183,11460,168208890,53352,-0.1846567988395691,0.6830426454544067,-0.6825238466262817,168208914
25-May-2023 18:59:19.393,0.1830984652042389,11460,168208890,53352,-0.1846814751625061,0.683032751083374,-0.6825203895568848,168208915
25-May-2023 18:59:20.393,0.18312138319015503,11460,168208890,53352,-0.18470904231071472,0.6830270290374756,-0.682512640953064,168208916
25-May-2023 18:59:21.393,0.18314483761787415,11460,168208890,53352,-0.18473351001739502,0.6830233335494995,-0.6825032234191895,168208917
25-May-2023 18:59:22.393,0.18317309021949768,11460,168208890,53352,-0.18475350737571716,0.6830161809921265,-0.6824976205825806,168208918
25-May-2023 18:59:23.393,0.18320000171661377,11460,168208890,53352,-0.1847822070121765,0.6830085515975952,-0.6824902296066284,168208919
25-May-2023 18:59:24.393,0.18322676420211792,11460,168208890,53352,-0.1848110556602478,0.6830029487609863,-0.6824808120727539,168208920
25-May-2023 18:59:25.393,0.18325397372245789,11460,168208890,53352,-0.18482866883277893,0.682998776435852,-0.682472825050354,168208921
25-May-2023 18:59:26.393,0.18327820301055908,11460,168208922,53352,-0.18485310673713684,0.682990312576294,-0.6824682950973511,168208922
25-May-2023 18:59:27.393,0.18330228328704834,11460,168208922,53352,-0.18488329648971558,0.6829807758331299,-0.6824628114700317,168208923
25-May-2023 18:59:28.393,0.1833258867263794,11460,168208922,53352,-0.1849023997783661,0.6829780340194702,-0.682453989982605,168208924
25-May-2023 18:59:29.393,0.183352530002594,11460,168208922,53352,-0.1849302351474762,0.6829671859741211,-0.6824507713317871,168208925
25-May-2023 18:59:30.393,0.18337509036064148,11460,168208922,53352,-0.18495771288871765,0.682960033416748,-0.6824440956115723,168208926
25-May-2023 18:59:31.393,0.18339908123016357,11460,168208922,53352,-0.1849854290485382,0.6829525232315063,-0.682437539100647,168208927
25-May-2023 18:59:32.393,0.18342846632003784,11492,168208922,53352,-0.18500447273254395,0.6829472780227661,-0.6824297904968262,168208928
25-May-2023 18:59:33.393,0.18345612287521362,11492,168208922,53352,-0.18502748012542725,0.6829442977905273,-0.6824190616607666,168208929
25-May-2023 18:59:34.393,0.18347632884979248,11492,168208922,53352,-0.18505647778511047,0.6829369068145752,-0.6824131011962891,168208930
25-May-2023 18:59:35.393,0.1835041046142578,11492,168208922,53352,-0.185080885887146,0.6829308271408081,-0.6824052333831787,168208931
25-May-2023 18:59:36.393,0.18352901935577393,11492,168208922,53352,-0.1851024627685547,0.6829249858856201,-0.6823985576629639,168208932
25-May-2023 18:59:37.393,0.18355336785316467,11492,168208922,53352,-0.1851302683353424,0.6829190254211426,-0.6823904514312744,168208933
25-May-2023 18:59:38.393,0.18357762694358826,11492,168208922,53352,-0.18515804409980774,0.682906985282898,-0.6823886632919312,168208934
25-May-2023 18:59:39.393,0.18360435962677002,11492,168208922,53352,-0.18517959117889404,0.6828995943069458,-0.6823830604553223,168208935
25-May-2023 18:59:40.393,0.18362849950790405,11492,168208922,53352,-0.18520435690879822,0.6828943490982056,-0.6823748350143433,168208936
25-May-2023 18:59:41.393,0.18365135788917542,11492,168208922,53352,-0.18523067235946655,0.6828871965408325,-0.6823686361312866,168208937
25-May-2023 18:59:42.393,0.18367895483970642,11492,168208922,53352,-0.18526074290275574,0.6828794479370117,-0.6823610067367554,168208938
25-May-2023 18:59:43.393,0.18370160460472107,11492,168208922,53352,-0.18528050184249878,0.682874321937561,-0.6823545694351196,168208939
25-May-2023 18:59:44.393,0.1837223768234253,11492,168208922,53352,-0.1853027641773224,0.6828722953796387,-0.6823450326919556,168208940
25-May-2023 18:59:45.393,0.18375098705291748,11492,168208922,53352,-0.18532651662826538,0.6828674077987671,-0.6823357343673706,168208941
25-May-2023 18:59:46.393,0.18377622961997986,11492,168208922,53352,-0.18535205721855164,0.6828583478927612,-0.682330846786499,168208942
25-May-2023 18:59:47.393,0.18379944562911987,11492,168208922,53352,-0.18537655472755432,0.6828526258468628,-0.6823240518569946,168208943
25-May-2023 18:59:48.393,0.1838245391845703,11492,168208922,53352,-0.18540281057357788,0.682847261428833,-0.6823153495788574,168208944
25-May-2023 18:59:49.393,0.18385061621665955,11492,168208922,53352,-0.18543103337287903,0.6828370094299316,-0.6823110580444336,168208945
25-May-2023 18:59:50.393,0.18387281894683838,11492,168208922,53352,-0.18545547127723694,0.6828289031982422,-0.6823065280914307,168208946
25-May-2023 18:59:51.393,0.18389657139778137,11492,168208922,53352,-0.185481458902359,0.6828229427337646,-0.6822991371154785,168208947
25-May-2023 18:59:52.393,0.18392273783683777,11492,168208922,53352,-0.1855088174343109,0.6828160285949707,-0.6822913885116577,168208948
25-May-2023 18:59:53.393,0.1839497983455658,11492,168208922,53352,-0.1855309009552002,0.6828086376190186,-0.6822851896286011,168208949
25-May-2023 18:59:54.393,0.18397405743598938,11492,168208922,53352,-0.18555307388305664,0.6828030347824097,-0.6822782754898071,168208950
25-May-2023 18:59:55.393,0.18400052189826965,11492,168208922,53352,-0.18557825684547424,0.6827976703643799,-0.6822696924209595,168208951
25-May-2023 18:59:56.393,0.18402835726737976,11492,168208922,53352,-0.18560099601745605,0.6827917098999023,-0.6822620630264282,168208952
25-May-2023 18:59:57.393,0.18405354022979736,11492,168208922,53352,-0.1856270134449005,0.6827836036682129,-0.6822562217712402,168208953
25-May-2023 18:59:58.393,0.1840725839138031,11492,168208954,53352,-0.1856500804424286,0.6827782392501831,-0.6822502613067627,168208954
25-May-2023 18:59:59.393,0.18409883975982666,11492,168208954,53352,-0.18567591905593872,0.6827740669250488,-0.6822402477264404,168208955
25-May-2023 19:00:00.393,0.18412375450134277,11492,168208954,53352,-0.18569907546043396,0.6827661991119385,-0.6822351217269897,168208956
25-May-2023 19:00:01.393,0.18414634466171265,11492,168208954,53352,-0.18573224544525146,0.6827560663223267,-0.6822302341461182,168208957
25-May-2023 19:00:02.393,0.18417087197303772,11492,168208954,53352,-0.1857568323612213,0.6827492713928223,-0.6822237968444824,168208958
25-May-2023 19:00:03.393,0.18419629335403442,11492,168208954,53352,-0.1857774555683136,0.6827429533004761,-0.6822175979614258,168208959
25-May-2023 19:00:04.393,0.18422114849090576,11524,168208954,53352,-0.1858040988445282,0.6827341318130493,-0.6822123527526855,168208960
25-May-2023 19:00:05.393,0.1842477023601532,11524,168208954,53352,-0.18582996726036072,0.6827269792556763,-0.6822055578231812,168208961
25-May-2023 19:00:06.393,0.18427276611328125,11524,168208954,53352,-0.18585219979286194,0.6827229261398315,-0.6821966171264648,168208962
25-May-2023 19:00:07.393,0.1842961609363556,11524,168208954,53352,-0.18586915731430054,0.6827187538146973,-0.68218994140625,168208963
25-May-2023 19:00:08.393,0.18432018160820007,11524,168208954,53352,-0.18589657545089722,0.6827130317687988,-0.6821814775466919,168208964
25-May-2023 19:00:09.393,0.18434691429138184,11524,168208954,53352,-0.1859196424484253,0.682705283164978,-0.6821757555007935,168208965
25-May-2023 19:00:10.393,0.18437248468399048,11524,168208954,53352,-0.18594712018966675,0.6827000379562378,-0.6821668148040771,168208966
25-May-2023 19:00:11.393,0.18439587950706482,11524,168208954,53352,-0.18597465753555298,0.6826918125152588,-0.6821612119674683,168208967
25-May-2023 19:00:12.393,0.18441754579544067,11524,168208954,53352,-0.18599900603294373,0.6826839447021484,-0.6821564435958862,168208968
25-May-2023 19:00:13.393,0.18444359302520752,11524,168208954,53352,-0.18602651357650757,0.6826732158660889,-0.6821526288986206,168208969
25-May-2023 19:00:14.393,0.1844674050807953,11524,168208954,53352,-0.18604817986488342,0.6826695203781128,-0.6821441650390625,168208970
25-May-2023 19:00:15.393,0.18449342250823975,11524,168208954,53352,-0.18607449531555176,0.6826624870300293,-0.6821368932723999,168208971
25-May-2023 19:00:16.393,0.1845206618309021,11524,168208954,53352,-0.18609747290611267,0.6826536655426025,-0.6821321249008179,168208972
25-May-2023 19:00:17.393,0.18454435467720032,11524,168208954,53352,-0.1861211657524109,0.6826486587524414,-0.6821244955062866,168208973
25-May-2023 19:00:18.393,0.18457061052322388,11524,168208954,53352,-0.18614745140075684,0.6826437711715698,-0.6821147203445435,168208974
25-May-2023 19:00:19.393,0.184594988822937,11524,168208954,53352,-0.18616899847984314,0.6826386451721191,-0.6821074485778809,168208975
25-May-2023 19:00:20.393,0.1846206784248352,11524,168208954,53352,-0.18619772791862488,0.6826293468475342,-0.682101845741272,168208976
25-May-2023 19:00:21.393,0.18464398384094238,11524,168208954,53352,-0.18622121214866638,0.6826225519180298,-0.6820958852767944,168208977
25-May-2023 19:00:22.393,0.18466582894325256,11524,168208954,53352,-0.18624597787857056,0.6826174259185791,-0.6820886135101318,168208978
25-May-2023 19:00:23.393,0.18469050526618958,11524,168208954,53352,-0.18626821041107178,0.682610034942627,-0.6820831298828125,168208979
25-May-2023 19:00:24.393,0.18471390008926392,11524,168208954,53352,-0.18629586696624756,0.6826006174087524,-0.6820785999298096,168208980
25-May-2023 19:00:25.393,0.1847401261329651,11524,168208954,53352,-0.18631631135940552,0.6825958490371704,-0.6820707321166992,168208981
25-May-2023 19:00:26.393,0.18476688861846924,11524,168208954,53352,-0.18634465336799622,0.6825882196426392,-0.682063102722168,168208982
25-May-2023 19:00:27.393,0.18479511141777039,11524,168208954,53352,-0.1863718330860138,0.6825813055038452,-0.6820553541183472,168208983
25-May-2023 19:00:28.393,0.18482202291488647,11524,168208954,53352,-0.186396062374115,0.6825723648071289,-0.6820499897003174,168208984
25-May-2023 19:00:29.393,0.18484514951705933,11524,168208954,53352,-0.18642258644104004,0.6825672388076782,-0.6820418834686279,168208985
25-May-2023 19:00:30.393,0.18487104773521423,11524,168208986,53346,-0.186447411775589,0.6825618743896484,-0.6820331811904907,168208986
25-May-2023 19:00:31.393,0.18489933013916016,11524,168208986,53346,-0.18647339940071106,0.682553768157959,-0.6820268630981445,168208987
25-May-2023 19:00:32.393,0.1849210262298584,11524,168208986,53346,-0.18649828433990479,0.6825457811355591,-0.682022213935852,168208988
25-May-2023 19:00:33.393,0.18494608998298645,11524,168208986,53346,-0.18652528524398804,0.6825402975082397,-0.6820131540298462,168208989
25-May-2023 19:00:34.393,0.1849689483642578,11524,168208986,53346,-0.18654391169548035,0.6825337409973145,-0.6820088624954224,168208990
25-May-2023 19:00:35.393,0.18499508500099182,11524,168208986,53346,-0.18657025694847107,0.6825250387191772,-0.6820029020309448,168208991
25-May-2023 19:00:36.393,0.18501710891723633,11556,168208986,53346,-0.18659275770187378,0.6825186014175415,-0.6819970607757568,168208992
25-May-2023 19:00:37.393,0.18504342436790466,11556,168208986,53346,-0.18661779165267944,0.6825141906738281,-0.681988000869751,168208993
25-May-2023 19:00:38.393,0.18506965041160583,11556,168208986,53346,-0.1866379976272583,0.6825076341629028,-0.6819819211959839,168208994
25-May-2023 19:00:39.393,0.1850961148738861,11556,168208986,53346,-0.18666794896125793,0.6824995279312134,-0.6819742918014526,168208995
25-May-2023 19:00:40.393,0.18512287735939026,11556,168208986,53346,-0.18670102953910828,0.6824921369552612,-0.6819654703140259,168208996
25-May-2023 19:00:41.393,0.18515118956565857,11556,168208986,53346,-0.18672549724578857,0.6824856996536255,-0.6819576025009155,168208997
25-May-2023 19:00:42.393,0.1851746141910553,11556,168208986,53346,-0.1867464780807495,0.6824789047241211,-0.6819521188735962,168208998
25-May-2023 19:00:43.393,0.18519684672355652,11556,168208986,53346,-0.1867753565311432,0.6824711561203003,-0.6819460391998291,168208999
25-May-2023 19:00:44.393,0.18521961569786072,11556,168208986,53346,-0.18679824471473694,0.6824634075164795,-0.6819413900375366,168209000
25-May-2023 19:00:45.393,0.18524408340454102,11556,168208986,53346,-0.18681827187538147,0.682457447052002,-0.6819353103637695,168209001
25-May-2023 19:00:46.393,0.1852700114250183,11556,168208986,53346,-0.18684786558151245,0.6824500560760498,-0.6819275617599487,168209002
25-May-2023 19:00:47.393,0.18529319763183594,11556,168208986,53346,-0.18686845898628235,0.6824440956115723,-0.6819214820861816,168209003
25-May-2023 19:00:48.393,0.1853216588497162,11556,168208986,53346,-0.18689262866973877,0.6824380159378052,-0.6819133758544922,168209004
25-May-2023 19:00:49.393,0.1853490173816681,11556,168208986,53346,-0.1869182586669922,0.6824322938919067,-0.6819044351577759,168209005
25-May-2023 19:00:50.393,0.1853742003440857,11556,168208986,53346,-0.1869438886642456,0.682424783706665,-0.6818981170654297,168209006
25-May-2023 19:00:51.393,0.18540191650390625,11556,168208986,53346,-0.18696963787078857,0.682415246963501,-0.6818931102752686,168209007
25-May-2023 19:00:52.393,0.18543043732643127,11556,168208986,53346,-0.18699496984481812,0.682408332824707,-0.6818854808807373,168209008
25-May-2023 19:00:53.393,0.18545019626617432,11556,168208986,53346,-0.18702062964439392,0.6824038028717041,-0.6818772554397583,168209009
25-May-2023 19:00:54.393,0.18547147512435913,11556,168208986,53346,-0.1870492398738861,0.682396411895752,-0.6818712949752808,168209010
25-May-2023 19:00:55.393,0.1854979395866394,11556,168208986,53346,-0.18706956505775452,0.6823865175247192,-0.6818681955337524,168209011
25-May-2023 19:00:56.393,0.18552625179290771,11556,168208986,53346,-0.18709540367126465,0.6823792457580566,-0.6818605661392212,168209012
25-May-2023 19:00:57.393,0.18554484844207764,11556,168208986,53346,-0.18712309002876282,0.6823755502700806,-0.681851863861084,168209013
25-May-2023 19:00:58.393,0.18557003140449524,11556,168208986,53346,-0.18714839220046997,0.6823678016662598,-0.6818459033966064,168209014
25-May-2023 19:00:59.393,0.1856009066104889,11556,168208986,53346,-0.18716219067573547,0.6823581457138062,-0.6818432807922363,168209015
25-May-2023 19:01:00.393,0.18562355637550354,11556,168208986,53346,-0.18719306588172913,0.6823557615280151,-0.6818311214447021,168209016
25-May-2023 19:01:01.393,0.18564391136169434,11556,168208986,53346,-0.18722203373908997,0.6823509931564331,-0.6818221807479858,168209017
25-May-2023 19:01:02.393,0.18567857146263123,11556,168209018,53352,-0.18724268674850464,0.682339072227478,-0.6818192005157471,168209018
25-May-2023 19:01:03.393,0.18570494651794434,11556,168209018,53352,-0.18726545572280884,0.6823314428329468,-0.6818132400512695,168209019
25-May-2023 19:01:04.393,0.18571877479553223,11556,168209018,53352,-0.18729615211486816,0.6823281049728394,-0.6818044185638428,168209020
25-May-2023 19:01:05.393,0.18574795126914978,11556,168209018,53352,-0.18731757998466492,0.682321310043335,-0.6817975044250488,168209021
25-May-2023 19:01:06.393,0.185779869556427,11556,168209018,53352,-0.18733814358711243,0.6823095083236694,-0.6817948818206787,168209022
25-May-2023 19:01:07.393,0.1857956349849701,11556,168209018,53352,-0.18736958503723145,0.682303786277771,-0.6817879676818848,168209023
25-May-2023 19:01:08.393,0.18581688404083252,11588,168209018,53352,-0.18739700317382812,0.6823008060455322,-0.6817770004272461,168209024
25-May-2023 19:01:09.393,0.18585041165351868,11588,168209018,53352,-0.18741267919540405,0.6822937726974487,-0.6817708015441895,168209025
25-May-2023 19:01:10.393,0.1858745515346527,11588,168209018,53352,-0.1874372959136963,0.6822837591171265,-0.6817675828933716,168209026
25-May-2023 19:01:11.393,0.18589377403259277,11588,168209018,53352,-0.18747001886367798,0.6822806596755981,-0.6817564964294434,168209027
25-May-2023 19:01:12.393,0.1859239637851715,11588,168209018,53352,-0.18749013543128967,0.682275652885437,-0.6817477941513062,168209028
25-May-2023 19:01:13.393,0.1859525740146637,11588,168209018,53352,-0.18750980496406555,0.6822664737701416,-0.6817437410354614,168209029
25-May-2023 19:01:14.393,0.1859714388847351,11588,168209018,53352,-0.18754413723945618,0.6822594404220581,-0.6817361116409302,168209030
25-May-2023 19:01:15.393,0.1859927773475647,11588,168209018,53352,-0.1875632405281067,0.6822530031204224,-0.6817315816879272,168209031
25-May-2023 19:01:16.393,0.1860240399837494,11588,168209018,53352,-0.18758726119995117,0.682245135307312,-0.6817241907119751,168209032
25-May-2023 19:01:17.393,0.18604475259780884,11588,168209018,53352,-0.18761220574378967,0.682237982749939,-0.6817190647125244,168209033
25-May-2023 19:01:18.393,0.18606773018836975,11588,168209018,53352,-0.18764618039131165,0.6822290420532227,-0.6817123889923096,168209034
25-May-2023 19:01:19.393,0.18609905242919922,11588,168209018,53352,-0.1876644492149353,0.682221531867981,-0.681706428527832,168209035
25-May-2023 19:01:20.393,0.1861245036125183,11588,168209018,53352,-0.18768718838691711,0.6822179555892944,-0.6816965341567993,168209036
25-May-2023 19:01:21.393,0.18614178895950317,11588,168209018,53352,-0.18771302700042725,0.6822129487991333,-0.6816897392272949,168209037
25-May-2023 19:01:22.393,0.18616914749145508,11588,168209018,53352,-0.18773505091667175,0.6822056770324707,-0.6816836595535278,168209038
25-May-2023 19:01:23.393,0.18620261549949646,11588,168209018,53352,-0.1877584457397461,0.6821978092193604,-0.6816756725311279,168209039
25-May-2023 19:01:24.393,0.18622064590454102,11588,168209018,53352,-0.1877874732017517,0.6821939945220947,-0.6816667318344116,168209040
25-May-2023 19:01:25.393,0.18624547123908997,11588,168209018,53352,-0.18781471252441406,0.6821860074996948,-0.6816601753234863,168209041
25-May-2023 19:01:26.393,0.18627449870109558,11588,168209018,53352,-0.18783310055732727,0.6821751594543457,-0.6816580295562744,168209042
25-May-2023 19:01:27.393,0.1862984597682953,11588,168209018,53352,-0.1878618597984314,0.6821690797805786,-0.6816496849060059,168209043
25-May-2023 19:01:28.393,0.18631640076637268,11588,168209018,53352,-0.18788981437683105,0.6821638345718384,-0.6816422939300537,168209044
25-May-2023 19:01:29.393,0.18634653091430664,11588,168209018,53352,-0.18791282176971436,0.6821541786193848,-0.6816374063491821,168209045
25-May-2023 19:01:30.393,0.18637073040008545,11588,168209018,53352,-0.18793079257011414,0.682146430015564,-0.681633710861206,168209046
25-May-2023 19:01:31.393,0.18639132380485535,11588,168209018,53352,-0.18796250224113464,0.6821441650390625,-0.6816215515136719,168209047
25-May-2023 19:01:32.393,0.18641430139541626,11588,168209018,53352,-0.18799015879631042,0.6821389198303223,-0.6816129684448242,168209048
25-May-2023 19:01:33.393,0.18644604086875916,11588,168209018,53352,-0.18800649046897888,0.6821295022964478,-0.681609034538269,168209049
25-May-2023 19:01:34.393,0.18647170066833496,11588,168209050,53352,-0.18803280591964722,0.6821223497390747,-0.6816020011901855,168209050
25-May-2023 19:01:35.393,0.1864902377128601,11588,168209050,53352,-0.18806323409080505,0.6821187734603882,-0.6815921068191528,168209051
25-May-2023 19:01:36.393,0.18651670217514038,11588,168209050,53352,-0.18808311223983765,0.6821126937866211,-0.681585431098938,168209052
25-May-2023 19:01:37.393,0.18654638528823853,11588,168209050,53352,-0.18810397386550903,0.6821008920669556,-0.6815834045410156,168209053
25-May-2023 19:01:38.393,0.18656393885612488,11588,168209050,53352,-0.18813329935073853,0.6820958852767944,-0.6815756559371948,168209054
25-May-2023 19:01:39.393,0.18658727407455444,11588,168209050,53352,-0.1881648600101471,0.6820909976959229,-0.6815652847290039,168209055
25-May-2023 19:01:40.393,0.1866186261177063,11620,168209050,53352,-0.18818214535713196,0.6820822954177856,-0.6815609931945801,168209056
25-May-2023 19:01:41.393,0.18664667010307312,11620,168209050,53352,-0.18820872902870178,0.682071328163147,-0.6815567016601562,168209057
25-May-2023 19:01:42.393,0.18666762113571167,11620,168209050,53352,-0.1882420778274536,0.6820664405822754,-0.6815468072891235,168209058
25-May-2023 19:01:43.393,0.18669676780700684,11620,168209050,53352,-0.18826374411582947,0.6820614337921143,-0.6815377473831177,168209059
25-May-2023 19:01:44.393,0.18672224879264832,11620,168209050,53352,-0.1882774531841278,0.6820542812347412,-0.6815341711044312,168209060
25-May-2023 19:01:45.393,0.18674352765083313,11620,168209050,53352,-0.18830618262290955,0.6820461750030518,-0.6815284490585327,168209061
25-May-2023 19:01:46.393,0.18676456809043884,11620,168209050,53352,-0.18833139538764954,0.6820425987243652,-0.6815193891525269,168209062
25-May-2023 19:01:47.393,0.18679192662239075,11620,168209050,53352,-0.18835103511810303,0.6820375919342041,-0.6815115213394165,168209063
25-May-2023 19:01:48.393,0.1868182122707367,11620,168209050,53352,-0.18838012218475342,0.6820292472839355,-0.6815042495727539,168209064
25-May-2023 19:01:49.393,0.1868387758731842,11620,168209050,53352,-0.1884133517742157,0.6820207834243774,-0.6814979314804077,168209065
25-May-2023 19:01:50.393,0.18686482310295105,11620,168209050,53352,-0.1884337067604065,0.6820141077041626,-0.6814919710159302,168209066
25-May-2023 19:01:51.393,0.18689507246017456,11620,168209050,53352,-0.18845757842063904,0.6820082664489746,-0.6814829111099243,168209067
25-May-2023 19:01:52.393,0.18691477179527283,11620,168209050,53352,-0.18848305940628052,0.6820002794265747,-0.6814783811569214,168209068
25-May-2023 19:01:53.393,0.1869390308856964,11620,168209050,53352,-0.18851065635681152,0.6819912195205688,-0.6814731359481812,168209069
25-May-2023 19:01:54.393,0.1869654357433319,11620,168209050,53352,-0.1885276436805725,0.6819857358932495,-0.681466817855835,168209070
25-May-2023 19:01:55.393,0.18699035048484802,11620,168209050,53352,-0.18855082988739014,0.6819808483123779,-0.6814583539962769,168209071
25-May-2023 19:01:56.393,0.18701210618019104,11620,168209050,53352,-0.18858051300048828,0.6819733381271362,-0.6814519166946411,168209072
25-May-2023 19:01:57.393,0.1870398223400116,11620,168209050,53352,-0.1886032223701477,0.6819630861282349,-0.6814481019973755,168209073
25-May-2023 19:01:58.393,0.1870678961277008,11620,168209050,53352,-0.18862903118133545,0.6819585561752319,-0.6814379692077637,168209074
25-May-2023 19:01:59.393,0.18708381056785583,11620,168209050,53352,-0.18865954875946045,0.6819555759429932,-0.681428074836731,168209075
25-May-2023 19:02:00.393,0.18711251020431519,11620,168209050,53352,-0.18868368864059448,0.6819442510604858,-0.6814249753952026,168209076
25-May-2023 19:02:01.393,0.18713980913162231,11620,168209050,53352,-0.18870317935943604,0.6819379329681396,-0.6814181804656982,168209077
25-May-2023 19:02:02.393,0.18716073036193848,11620,168209050,53352,-0.18873566389083862,0.681934118270874,-0.6814074516296387,168209078
25-May-2023 19:02:03.393,0.18718481063842773,11620,168209050,53352,-0.1887550950050354,0.6819294691085815,-0.681399941444397,168209079
25-May-2023 19:02:04.393,0.1872139275074005,11620,168209050,53352,-0.18877610564231873,0.6819194555282593,-0.6813963651657104,168209080
25-May-2023 19:02:05.393,0.1872389316558838,11620,168209050,53352,-0.18879976868629456,0.6819109916687012,-0.6813911199569702,168209081
25-May-2023 19:02:06.393,0.1872602105140686,11620,168209082,53352,-0.18882814049720764,0.6819087266921997,-0.6813796758651733,168209082
25-May-2023 19:02:07.393,0.18728771805763245,11620,168209082,53352,-0.18884992599487305,0.6818997859954834,-0.6813747882843018,168209083
25-May-2023 19:02:08.393,0.1873171031475067,11620,168209082,53352,-0.18887567520141602,0.6818877458572388,-0.6813719272613525,168209084
25-May-2023 19:02:09.393,0.18733659386634827,11620,168209082,53352,-0.18890780210494995,0.6818834543228149,-0.6813617944717407,168209085
25-May-2023 19:02:10.393,0.1873626708984375,11620,168209082,53352,-0.18893545866012573,0.6818760633468628,-0.6813544034957886,168209086
25-May-2023 19:02:11.393,0.18739306926727295,11620,168209082,53352,-0.1889549195766449,0.6818680763244629,-0.6813490390777588,168209087
25-May-2023 19:02:12.393,0.18741375207901,11652,168209082,53352,-0.18898135423660278,0.6818605661392212,-0.6813433170318604,168209088
25-May-2023 19:02:13.393,0.18743416666984558,11652,168209082,53352,-0.18901124596595764,0.6818571090698242,-0.6813328266143799,168209089
25-May-2023 19:02:14.393,0.1874619722366333,11652,168209082,53352,-0.18902996182441711,0.6818516254425049,-0.6813255548477173,168209090
25-May-2023 19:02:15.393,0.18748760223388672,11652,168209082,53352,-0.1890486776828766,0.6818435192108154,-0.6813215017318726,168209091
25-May-2023 19:02:16.393,0.18750980496406555,11652,168209082,53352,-0.18908104300498962,0.6818363666534424,-0.6813132762908936,168209092
25-May-2023 19:02:17.393,0.18753379583358765,11652,168209082,53352,-0.1891053318977356,0.6818317174911499,-0.6813045740127563,168209093
25-May-2023 19:02:18.393,0.1875644028186798,11652,168209082,53352,-0.18912827968597412,0.6818251609802246,-0.6812964677810669,168209094
25-May-2023 19:02:19.393,0.18758758902549744,11652,168209082,53352,-0.18915313482284546,0.6818147897720337,-0.6812934875488281,168209095
25-May-2023 19:02:20.393,0.18760639429092407,11652,168209082,53352,-0.18918287754058838,0.6818075180053711,-0.6812871694564819,168209096
25-May-2023 19:02:21.393,0.18763810396194458,11652,168209082,53352,-0.18920767307281494,0.6818007230758667,-0.6812785863876343,168209097
25-May-2023 19:02:22.393,0.1876623034477234,11652,168209082,53352,-0.18922850489616394,0.6817946434020996,-0.6812723875045776,168209098
25-May-2023 19:02:23.393,0.18768179416656494,11652,168209082,53352,-0.1892576813697815,0.6817861795425415,-0.6812673807144165,168209099
25-May-2023 19:02:24.393,0.1877092719078064,11652,168209082,53352,-0.1892804205417633,0.6817805767059326,-0.6812586784362793,168209100
25-May-2023 19:02:25.393,0.18773728609085083,11652,168209082,53352,-0.18929752707481384,0.681775689125061,-0.681251049041748,168209101
25-May-2023 19:02:26.393,0.18776005506515503,11652,168209082,53352,-0.18932241201400757,0.6817706823348999,-0.6812433004379272,168209102
25-May-2023 19:02:27.393,0.18778511881828308,11652,168209082,53352,-0.18935489654541016,0.6817617416381836,-0.6812359094619751,168209103
25-May-2023 19:02:28.393,0.18781140446662903,11652,168209082,53352,-0.18937742710113525,0.6817560195922852,-0.681228518486023,168209104
25-May-2023 19:02:29.393,0.1878354251384735,11652,168209082,53352,-0.18940025568008423,0.6817516088485718,-0.6812196969985962,168209105
25-May-2023 19:02:30.393,0.1878553032875061,11652,168209082,53352,-0.18942859768867493,0.6817442178726196,-0.6812136173248291,168209106
25-May-2023 19:02:31.393,0.18788227438926697,11652,168209082,53352,-0.189458429813385,0.6817343235015869,-0.6812081336975098,168209107
25-May-2023 19:02:32.393,0.18790742754936218,11652,168209082,53352,-0.18947511911392212,0.681726336479187,-0.6812044382095337,168209108
25-May-2023 19:02:33.393,0.18793344497680664,11652,168209082,53352,-0.189504474401474,0.6817208528518677,-0.681194543838501,168209109
25-May-2023 19:02:34.393,0.18795707821846008,11652,168209082,53352,-0.1895306408405304,0.6817119121551514,-0.6811895370483398,168209110
25-May-2023 19:02:35.393,0.18798327445983887,11652,168209082,53352,-0.18955087661743164,0.6817029714584351,-0.6811856031417847,168209111
25-May-2023 19:02:36.393,0.18800833821296692,11652,168209082,53352,-0.18957510590553284,0.6816985607147217,-0.6811764240264893,168209112
25-May-2023 19:02:37.393,0.18802934885025024,11652,168209082,53352,-0.18960070610046387,0.6816943883895874,-0.6811678409576416,168209113
25-May-2023 19:02:38.393,0.18805843591690063,11652,168209114,53352,-0.18962439894676208,0.6816872358322144,-0.6811602115631104,168209114
25-May-2023 19:02:39.393,0.18808162212371826,11652,168209114,53352,-0.18964546918869019,0.6816796064376831,-0.6811555624008179,168209115
25-May-2023 19:02:40.393,0.1881047785282135,11652,168209114,53352,-0.18967393040657043,0.6816749572753906,-0.6811460256576538,168209116
25-May-2023 19:02:41.393,0.18812721967697144,11652,168209114,53352,-0.18970030546188354,0.6816701889038086,-0.681137204170227,168209117
25-May-2023 19:02:42.393,0.18815910816192627,11652,168209114,53352,-0.1897282898426056,0.6816586256027222,-0.6811323165893555,168209118
25-May-2023 19:02:43.393,0.18818283081054688,11652,168209114,53352,-0.1897536814212799,0.6816495656967163,-0.6811275482177734,168209119
25-May-2023 19:02:44.393,0.18820539116859436,11684,168209114,53352,-0.1897825002670288,0.681646466255188,-0.6811163425445557,168209120
25-May-2023 19:02:45.393,0.1882312297821045,11684,168209114,53352,-0.18980172276496887,0.6816385984420776,-0.6811119318008423,168209121
25-May-2023 19:02:46.393,0.18825823068618774,11684,168209114,53352,-0.1898253858089447,0.681627631187439,-0.681108832359314,168209122
25-May-2023 19:02:47.393,0.1882801353931427,11684,168209114,53352,-0.1898532509803772,0.6816238164901733,-0.6810988187789917,168209123
25-May-2023 19:02:48.393,0.1883040964603424,11684,168209114,53352,-0.18987315893173218,0.6816192865371704,-0.6810911893844604,168209124
25-May-2023 19:02:49.393,0.18833181262016296,11684,168209114,53352,-0.18989068269729614,0.6816128492355347,-0.6810852289199829,168209125
25-May-2023 19:02:50.393,0.1883554756641388,11684,168209114,53352,-0.18992125988006592,0.6816012859344482,-0.6810818910598755,168209126
25-May-2023 19:02:51.393,0.18837645649909973,11684,168209114,53352,-0.18995213508605957,0.6815965175628662,-0.6810721158981323,168209127
25-May-2023 19:02:52.393,0.1884046196937561,11684,168209114,53352,-0.18997356295585632,0.6815909147262573,-0.6810635328292847,168209128
25-May-2023 19:02:53.393,0.18842747807502747,11684,168209114,53352,-0.18999695777893066,0.6815837621688843,-0.6810579299926758,168209129
25-May-2023 19:02:54.393,0.1884489357471466,11684,168209114,53352,-0.19002631306648254,0.6815751791000366,-0.6810524463653564,168209130
25-May-2023 19:02:55.393,0.18847638368606567,11684,168209114,53352,-0.19005313515663147,0.6815677881240845,-0.6810448169708252,168209131
25-May-2023 19:02:56.393,0.1885053515434265,11684,168209114,53352,-0.19007518887519836,0.681562066078186,-0.6810364723205566,168209132
25-May-2023 19:02:57.393,0.18852746486663818,11684,168209114,53352,-0.19010236859321594,0.6815568208694458,-0.681027889251709,168209133
25-May-2023 19:02:58.393,0.18854710459709167,11684,168209114,53352,-0.19012564420700073,0.681550145149231,-0.6810226440429688,168209134
25-May-2023 19:02:59.393,0.18857669830322266,11684,168209114,53352,-0.19014450907707214,0.6815438270568848,-0.6810156106948853,168209135
25-May-2023 19:03:00.393,0.18860161304473877,11684,168209114,53352,-0.19016924500465393,0.6815389394760132,-0.681006669998169,168209136
25-May-2023 19:03:01.393,0.18862348794937134,11684,168209114,53352,-0.19019815325737,0.6815301179885864,-0.6810015439987183,168209137
25-May-2023 19:03:02.393,0.1886499524116516,11684,168209114,53352,-0.19022080302238464,0.6815204620361328,-0.680997371673584,168209138
25-May-2023 19:03:03.393,0.18867763876914978,11684,168209114,53352,-0.19024202227592468,0.6815139055252075,-0.6809903383255005,168209139
25-May-2023 19:03:04.393,0.18870189785957336,11684,168209114,53352,-0.19027197360992432,0.6815088987350464,-0.6809804439544678,168209140
25-May-2023 19:03:05.393,0.18872609734535217,11684,168209114,53352,-0.19030365347862244,0.6815003156661987,-0.6809735298156738,168209141
25-May-2023 19:03:06.393,0.18875357508659363,11684,168209114,53352,-0.19032001495361328,0.6814912557601929,-0.6809699535369873,168209142
25-May-2023 19:03:07.393,0.18877729773521423,11684,168209114,53352,-0.19034767150878906,0.6814888715744019,-0.6809581518173218,168209143
25-May-2023 19:03:08.393,0.1887996792793274,11684,168209114,53352,-0.19037654995918274,0.6814829111099243,-0.6809496879577637,168209144
25-May-2023 19:03:09.393,0.18882611393928528,11684,168209114,53352,-0.1903972625732422,0.6814736127853394,-0.6809462308883667,168209145
25-May-2023 19:03:10.393,0.18885213136672974,11684,168209146,53352,-0.19042208790779114,0.6814670562744141,-0.6809386014938354,168209146
25-May-2023 19:03:11.393,0.1888735294342041,11684,168209146,53352,-0.1904469132423401,0.681462287902832,-0.6809302568435669,168209147
25-May-2023 19:03:12.393,0.18889975547790527,11684,168209146,53352,-0.19047221541404724,0.6814553737640381,-0.6809228658676147,168209148
25-May-2023 19:03:13.393,0.18892478942871094,11684,168209146,53352,-0.19049575924873352,0.6814454793930054,-0.6809192895889282,168209149
25-May-2023 19:03:14.393,0.1889466941356659,11684,168209146,53352,-0.19052109122276306,0.6814401149749756,-0.6809115409851074,168209150
25-May-2023 19:03:15.393,0.18896937370300293,11684,168209146,53352,-0.19054624438285828,0.6814342737197876,-0.6809040307998657,168209151
25-May-2023 19:03:16.393,0.18899762630462646,11716,168209146,53352,-0.19057103991508484,0.681425929069519,-0.6808978319168091,168209152
25-May-2023 19:03:17.393,0.1890202760696411,11716,168209146,53352,-0.19059371948242188,0.6814167499542236,-0.6808944940567017,168209153
25-May-2023 19:03:18.393,0.18904465436935425,11716,168209146,53352,-0.19061896204948425,0.6814117431640625,-0.6808853149414062,168209154
25-May-2023 19:03:19.393,0.1890738308429718,11716,168209146,53352,-0.1906452775001526,0.6814038753509521,-0.680877685546875,168209155
25-May-2023 19:03:20.393,0.18910017609596252,11716,168209146,53352,-0.19066861271858215,0.681397557258606,-0.6808704137802124,168209156
25-May-2023 19:03:21.393,0.1891244649887085,11716,168209146,53352,-0.1906946301460266,0.681389570236206,-0.6808643341064453,168209157
25-May-2023 19:03:22.393,0.1891476809978485,11716,168209146,53352,-0.19071882963180542,0.6813853979110718,-0.6808551549911499,168209158
25-May-2023 19:03:23.393,0.18917348980903625,11716,168209146,53352,-0.19074100255966187,0.6813809871673584,-0.680846095085144,168209159
25-May-2023 19:03:24.393,0.18919724225997925,11716,168209146,53352,-0.19076600670814514,0.681370735168457,-0.6808426380157471,168209160
25-May-2023 19:03:25.393,0.18922090530395508,11716,168209146,53352,-0.19079303741455078,0.6813634634017944,-0.6808356046676636,168209161
25-May-2023 19:03:26.393,0.18924793601036072,11716,168209146,53352,-0.19081944227218628,0.6813586950302124,-0.68082594871521,168209162
25-May-2023 19:03:27.393,0.1892719268798828,11716,168209146,53352,-0.19084417819976807,0.6813507080078125,-0.6808199882507324,168209163
25-May-2023 19:03:28.393,0.1892976462841034,11716,168209146,53352,-0.19087034463882446,0.6813427209854126,-0.6808137893676758,168209164
25-May-2023 19:03:29.393,0.18932077288627625,11716,168209146,53352,-0.1908944845199585,0.6813342571258545,-0.6808087825775146,168209165
25-May-2023 19:03:30.393,0.18934756517410278,11716,168209146,53352,-0.1909199059009552,0.6813290119171143,-0.6807996034622192,168209166
25-May-2023 19:03:31.393,0.18937477469444275,11716,168209146,53352,-0.19094377756118774,0.6813218593597412,-0.6807925701141357,168209167
25-May-2023 19:03:32.393,0.18939679861068726,11716,168209146,53352,-0.19096562266349792,0.6813126802444458,-0.6807894706726074,168209168
25-May-2023 19:03:33.393,0.18941941857337952,11716,168209146,53352,-0.19099262356758118,0.6813085079193115,-0.6807794570922852,168209169
25-May-2023 19:03:34.393,0.18944859504699707,11716,168209146,53352,-0.19101735949516296,0.6813002824783325,-0.680773138999939,168209170
25-May-2023 19:03:35.393,0.18947255611419678,11716,168209146,53352,-0.1910407841205597,0.681291937828064,-0.6807678937911987,168209171
25-May-2023 19:03:36.394,0.18949726223945618,11716,168209146,53352,-0.19107383489608765,0.6812847852706909,-0.6807589530944824,168209172
25-May-2023 19:03:37.394,0.18952125310897827,11716,168209146,53352,-0.19109705090522766,0.6812790632247925,-0.6807518005371094,168209173
25-May-2023 19:03:38.394,0.18954649567604065,11716,168209146,53352,-0.1911190152168274,0.6812739372253418,-0.6807433366775513,168209174
25-May-2023 19:03:39.394,0.18957021832466125,11716,168209146,53352,-0.1911444067955017,0.6812665462493896,-0.6807370185852051,168209175
25-May-2023 19:03:40.394,0.18959158658981323,11716,168209146,53352,-0.19116666913032532,0.681260347366333,-0.6807311773300171,168209176
25-May-2023 19:03:41.394,0.1896216869354248,11716,168209146,53352,-0.19118863344192505,0.68125319480896,-0.6807237863540649,168209177
25-May-2023 19:03:42.394,0.1896461844444275,11716,168209178,53352,-0.19121083617210388,0.6812481880187988,-0.680715799331665,168209178
25-May-2023 19:03:43.394,0.18966811895370483,11716,168209178,53352,-0.1912379264831543,0.6812396049499512,-0.6807106733322144,168209179
25-May-2023 19:03:44.394,0.18969497084617615,11716,168209178,53352,-0.19126257300376892,0.6812311410903931,-0.6807045936584473,168209180
25-May-2023 19:03:45.394,0.18971920013427734,11716,168209178,53352,-0.19128236174583435,0.6812258958816528,-0.6806976795196533,168209181
25-May-2023 19:03:46.394,0.18974298238754272,11716,168209178,53352,-0.19131141901016235,0.6812185049057007,-0.6806900501251221,168209182
25-May-2023 19:03:47.394,0.18976730108261108,11716,168209178,53352,-0.19133824110031128,0.6812112331390381,-0.6806831359863281,168209183
25-May-2023 19:03:48.394,0.1897951066493988,11748,168209178,53352,-0.19136154651641846,0.6812018156051636,-0.6806784868240356,168209184
25-May-2023 19:03:49.394,0.1898181140422821,11748,168209178,53352,-0.1913861632347107,0.6811965703964233,-0.6806702613830566,168209185
25-May-2023 19:03:50.394,0.1898408830165863,11748,168209178,53352,-0.191413015127182,0.6811894178390503,-0.6806637048721313,168209186
25-May-2023 19:03:51.394,0.18986788392066956,11748,168209178,53352,-0.19143927097320557,0.6811807155609131,-0.6806575059890747,168209187
25-May-2023 19:03:52.394,0.18989378213882446,11748,168209178,53352,-0.19146296381950378,0.6811747550964355,-0.6806495189666748,168209188
25-May-2023 19:03:53.394,0.18991857767105103,11748,168209178,53352,-0.19149154424667358,0.6811697483062744,-0.6806391477584839,168209189
25-May-2023 19:03:54.394,0.18994295597076416,11748,168209178,53352,-0.19151195883750916,0.6811619997024536,-0.6806348562240601,168209190
25-May-2023 19:03:55.394,0.18997043371200562,11748,168209178,53352,-0.19153326749801636,0.6811543703079224,-0.6806284189224243,168209191
25-May-2023 19:03:56.394,0.18999409675598145,11748,168209178,53352,-0.19156473875045776,0.6811470985412598,-0.6806204319000244,168209192
25-May-2023 19:03:57.394,0.1900177299976349,11748,168209178,53352,-0.19158726930618286,0.6811399459838867,-0.6806145906448364,168209193
25-May-2023 19:03:58.394,0.19004300236701965,11748,168209178,53352,-0.19161027669906616,0.6811325550079346,-0.6806082725524902,168209194
25-May-2023 19:03:59.394,0.19006910920143127,11748,168209178,53352,-0.19164183735847473,0.681124210357666,-0.6806005239486694,168209195
25-May-2023 19:04:00.394,0.19009321928024292,11748,168209178,53352,-0.1916680932044983,0.6811169385910034,-0.680593729019165,168209196
25-May-2023 19:04:01.394,0.19011908769607544,11748,168209178,53352,-0.19168785214424133,0.681111216545105,-0.6805866956710815,168209197
25-May-2023 19:04:02.394,0.19014522433280945,11748,168209178,53352,-0.19170919060707092,0.681102991104126,-0.68058180809021,168209198
25-May-2023 19:04:03.394,0.190168559551239,11748,168209178,53352,-0.19174063205718994,0.6810970306396484,-0.680572509765625,168209199
25-May-2023 19:04:04.394,0.1901949644088745,11748,168209178,53352,-0.1917639672756195,0.6810917854309082,-0.6805635690689087,168209200
25-May-2023 19:04:05.394,0.19022086262702942,11748,168209178,53352,-0.1917845606803894,0.6810847520828247,-0.6805576086044312,168209201
25-May-2023 19:04:06.394,0.19024503231048584,11748,168209178,53352,-0.19181013107299805,0.6810789108276367,-0.6805495023727417,168209202
25-May-2023 19:04:07.394,0.19026684761047363,11748,168209178,53352,-0.19183745980262756,0.6810723543167114,-0.6805424690246582,168209203
25-May-2023 19:04:08.394,0.19029191136360168,11748,168209178,53352,-0.1918579339981079,0.6810652017593384,-0.6805363893508911,168209204
25-May-2023 19:04:09.394,0.19031721353530884,11748,168209178,53352,-0.19188669323921204,0.681056022644043,-0.6805305480957031,168209205
25-May-2023 19:04:10.394,0.190341055393219,11748,168209178,53352,-0.19191694259643555,0.6810480356216431,-0.6805233955383301,168209206
25-May-2023 19:04:11.394,0.1903647482395172,11748,168209178,53352,-0.1919390857219696,0.6810429096221924,-0.6805157661437988,168209207
25-May-2023 19:04:12.394,0.19039133191108704,11748,168209178,53352,-0.19195765256881714,0.6810355186462402,-0.6805102825164795,168209208
25-May-2023 19:04:13.394,0.1904183328151703,11748,168209178,53352,-0.19198796153068542,0.6810269355773926,-0.6805028915405273,168209209
25-May-2023 19:04:14.394,0.19044363498687744,11748,168209210,53365,-0.19201332330703735,0.6810199022293091,-0.6804957389831543,168209210
25-May-2023 19:04:15.394,0.19047239422798157,11748,168209210,53365,-0.19204193353652954,0.6810134649276733,-0.6804860830307007,168209211
25-May-2023 19:04:16.394,0.1904957890510559,11748,168209210,53365,-0.19206565618515015,0.6810083389282227,-0.6804777383804321,168209212
25-May-2023 19:04:17.394,0.19051754474639893,11748,168209210,53365,-0.19208663702011108,0.6810002326965332,-0.6804741621017456,168209213
25-May-2023 19:04:18.394,0.19054141640663147,11748,168209210,53365,-0.19211119413375854,0.6809946298599243,-0.6804660558700562,168209214
25-May-2023 19:04:19.394,0.1905660331249237,11748,168209210,53365,-0.19213593006134033,0.6809862852096558,-0.6804604530334473,168209215
25-May-2023 19:04:20.394,0.19058996438980103,11780,168209210,53365,-0.1921597719192505,0.6809813976287842,-0.6804518699645996,168209216
25-May-2023 19:04:21.394,0.19061696529388428,11780,168209210,53365,-0.1921868622303009,0.6809729337692261,-0.6804451942443848,168209217
25-May-2023 19:04:22.394,0.19064199924468994,11780,168209210,53365,-0.19221332669258118,0.6809649467468262,-0.6804386377334595,168209218
25-May-2023 19:04:23.394,0.19066542387008667,11780,168209210,53365,-0.19223690032958984,0.6809583902359009,-0.6804320812225342,168209219
25-May-2023 19:04:24.394,0.19069251418113708,11780,168209210,53365,-0.19226083159446716,0.6809511184692383,-0.680424690246582,168209220
25-May-2023 19:04:25.394,0.1907154619693756,11780,168209210,53365,-0.19228306412696838,0.6809443235397339,-0.6804187297821045,168209221
25-May-2023 19:04:26.394,0.19074472784996033,11780,168209210,53365,-0.19231057167053223,0.6809384822845459,-0.6804089546203613,168209222
25-May-2023 19:04:27.394,0.19076979160308838,11780,168209210,53365,-0.19233667850494385,0.6809309720993042,-0.6804018020629883,168209223
25-May-2023 19:04:28.394,0.19079339504241943,11780,168209210,53365,-0.19236278533935547,0.6809240579605103,-0.6803947687149048,168209224
25-May-2023 19:04:29.394,0.19081822037696838,11780,168209210,53365,-0.1923825740814209,0.6809152364730835,-0.6803909540176392,168209225
25-May-2023 19:04:30.394,0.1908378303050995,11780,168209210,53365,-0.19240745902061462,0.680910587310791,-0.6803832054138184,168209226
25-May-2023 19:04:31.394,0.19086608290672302,11780,168209210,53365,-0.19243714213371277,0.6809039115905762,-0.6803737878799438,168209227
25-May-2023 19:04:32.394,0.19088685512542725,11780,168209210,53365,-0.19245362281799316,0.6808969974517822,-0.6803698539733887,168209228
25-May-2023 19:04:33.394,0.1909128725528717,11780,168209210,53365,-0.19248199462890625,0.6808878183364868,-0.6803638935089111,168209229
25-May-2023 19:04:34.394,0.1909365952014923,11780,168209210,53365,-0.19250884652137756,0.6808829307556152,-0.6803545951843262,168209230
25-May-2023 19:04:35.394,0.1909630000591278,11780,168209210,53365,-0.19253629446029663,0.680876612663269,-0.6803456544876099,168209231
25-May-2023 19:04:36.394,0.19099032878875732,11780,168209210,53365,-0.1925586462020874,0.6808676719665527,-0.6803405284881592,168209232
25-May-2023 19:04:37.394,0.19101503491401672,11780,168209210,53365,-0.19258567690849304,0.6808609962463379,-0.6803327798843384,168209233
25-May-2023 19:04:38.394,0.19103819131851196,11780,168209210,53365,-0.19261255860328674,0.6808550357818604,-0.6803246736526489,168209234
25-May-2023 19:04:39.394,0.19106316566467285,11780,168209210,53365,-0.19263243675231934,0.6808481216430664,-0.68031907081604,168209235
25-May-2023 19:04:40.394,0.19108647108078003,11780,168209210,53365,-0.19265717267990112,0.6808406114578247,-0.6803127527236938,168209236
25-May-2023 19:04:41.394,0.19110727310180664,11780,168209210,53365,-0.19267958402633667,0.6808338165283203,-0.6803072690963745,168209237
25-May-2023 19:04:42.394,0.19113081693649292,11780,168209210,53365,-0.19270670413970947,0.6808292865753174,-0.6802976131439209,168209238
25-May-2023 19:04:43.394,0.1911616325378418,11780,168209210,53365,-0.19272929430007935,0.6808211803436279,-0.6802908182144165,168209239
25-May-2023 19:04:44.394,0.19118830561637878,11780,168209210,53365,-0.19275662302970886,0.6808123588562012,-0.6802843809127808,168209240
25-May-2023 19:04:45.394,0.1912124752998352,11780,168209210,53365,-0.1927832067012787,0.6808074712753296,-0.6802749633789062,168209241
25-May-2023 19:04:46.394,0.19123899936676025,11780,168209242,53352,-0.1928083300590515,0.6807999610900879,-0.6802679300308228,168209242
25-May-2023 19:04:47.394,0.19126230478286743,11780,168209242,53352,-0.19283130764961243,0.6807922124862671,-0.6802622079849243,168209243
25-May-2023 19:04:48.394,0.19128865003585815,11780,168209242,53352,-0.19285646080970764,0.680783748626709,-0.680256724357605,168209244
25-May-2023 19:04:49.394,0.19130906462669373,11780,168209242,53352,-0.1928791105747223,0.680777907371521,-0.680249810218811,168209245
25-May-2023 19:04:50.394,0.19133621454238892,11780,168209242,53352,-0.19290605187416077,0.680770754814148,-0.6802417039871216,168209246
25-May-2023 19:04:51.394,0.19135946035385132,11780,168209242,53352,-0.1929328739643097,0.6807620525360107,-0.6802364587783813,168209247
25-May-2023 19:04:52.394,0.19138231873512268,11812,168209242,53352,-0.19295701384544373,0.6807543039321899,-0.680230975151062,168209248
25-May-2023 19:04:53.394,0.1914096474647522,11812,168209242,53352,-0.1929791271686554,0.6807494163513184,-0.6802219152450562,168209249
25-May-2023 19:04:54.394,0.19143447279930115,11812,168209242,53352,-0.19300687313079834,0.6807433366775513,-0.6802130937576294,168209250
25-May-2023 19:04:55.394,0.19145968556404114,11812,168209242,53352,-0.19303196668624878,0.6807371377944946,-0.6802051067352295,168209251
25-May-2023 19:04:56.394,0.19148564338684082,11812,168209242,53352,-0.19305595755577087,0.6807304620742798,-0.6801975965499878,168209252
25-May-2023 19:04:57.394,0.19151172041893005,11812,168209242,53352,-0.19308018684387207,0.6807255744934082,-0.6801884174346924,168209253
25-May-2023 19:04:58.394,0.19153481721878052,11812,168209242,53352,-0.1931043565273285,0.6807166337966919,-0.6801841259002686,168209254
25-May-2023 19:04:59.394,0.1915576159954071,11812,168209242,53352,-0.1931290626525879,0.6807080507278442,-0.680179238319397,168209255
25-May-2023 19:05:00.394,0.19158333539962769,11812,168209242,53352,-0.19315418601036072,0.6807006597518921,-0.6801720857620239,168209256
25-May-2023 19:05:01.394,0.19160673022270203,11812,168209242,53352,-0.1931743621826172,0.6806948184967041,-0.6801658868789673,168209257
25-May-2023 19:05:02.394,0.19162914156913757,11812,168209242,53352,-0.19319844245910645,0.6806877851486206,-0.6801596879959106,168209258
25-May-2023 19:05:03.394,0.19165441393852234,11812,168209242,53352,-0.19322240352630615,0.6806789636611938,-0.6801546812057495,168209259
25-May-2023 19:05:04.394,0.1916831135749817,11812,168209242,53352,-0.19324681162834167,0.6806730031967163,-0.6801455020904541,168209260
25-May-2023 19:05:05.394,0.19170698523521423,11812,168209242,53352,-0.19327858090400696,0.6806684732437134,-0.6801339387893677,168209261
25-May-2023 19:05:06.394,0.19173234701156616,11812,168209242,53352,-0.19330021739006042,0.6806614398956299,-0.6801278591156006,168209262
25-May-2023 19:05:07.394,0.1917586326599121,11812,168209242,53352,-0.19332444667816162,0.6806526184082031,-0.6801223754882812,168209263
25-May-2023 19:05:08.394,0.19178223609924316,11812,168209242,53352,-0.1933528184890747,0.6806479692459106,-0.680112361907959,168209264
25-May-2023 19:05:09.394,0.19180718064308167,11812,168209242,53352,-0.19337397813796997,0.68064284324646,-0.6801043748855591,168209265
25-May-2023 19:05:10.394,0.19183355569839478,11812,168209242,53352,-0.19339913129806519,0.6806304454803467,-0.6801023483276367,168209266
25-May-2023 19:05:11.394,0.19185754656791687,11812,168209242,53352,-0.19342610239982605,0.6806219816207886,-0.6800965070724487,168209267
25-May-2023 19:05:12.394,0.1918794810771942,11812,168209242,53352,-0.1934497356414795,0.6806175708770752,-0.6800880432128906,168209268
25-May-2023 19:05:13.394,0.19190579652786255,11812,168209242,53352,-0.19347187876701355,0.6806105375289917,-0.6800812482833862,168209269
25-May-2023 19:05:14.394,0.19193249940872192,11812,168209242,53352,-0.19349879026412964,0.6806010007858276,-0.6800756454467773,168209270
25-May-2023 19:05:15.394,0.19195497035980225,11812,168209242,53352,-0.19352030754089355,0.6805943250656128,-0.6800700426101685,168209271
25-May-2023 19:05:16.394,0.19197872281074524,11812,168209242,53352,-0.19354674220085144,0.6805915832519531,-0.680058479309082,168209272
25-May-2023 19:05:17.394,0.1920051872730255,11812,168209242,53352,-0.19357290863990784,0.6805845499038696,-0.6800503730773926,168209273
25-May-2023 19:05:18.394,0.19203126430511475,11812,168209274,53352,-0.19359558820724487,0.680575966835022,-0.6800451278686523,168209274
25-May-2023 19:05:19.394,0.19205453991889954,11812,168209274,53352,-0.19362398982048035,0.6805683374404907,-0.6800382137298584,168209275
25-May-2023 19:05:20.394,0.19207918643951416,11812,168209274,53352,-0.19364747405052185,0.6805639266967773,-0.6800287961959839,168209276
25-May-2023 19:05:21.394,0.19210481643676758,11812,168209274,53352,-0.19367003440856934,0.680554986000061,-0.6800240278244019,168209277
25-May-2023 19:05:22.394,0.1921282410621643,11812,168209274,53352,-0.19369560480117798,0.6805449724197388,-0.6800203323364258,168209278
25-May-2023 19:05:23.394,0.19215378165245056,11812,168209274,53352,-0.1937258243560791,0.6805387735366821,-0.6800107955932617,168209279
25-May-2023 19:05:24.394,0.19217681884765625,11844,168209274,53352,-0.1937466561794281,0.6805346012115479,-0.6800023317337036,168209280
25-May-2023 19:05:25.394,0.19220581650733948,11844,168209274,53352,-0.19377431273460388,0.6805264949798584,-0.6799943447113037,168209281
25-May-2023 19:05:26.394,0.1922300159931183,11844,168209274,53352,-0.19379639625549316,0.6805177927017212,-0.6799895763397217,168209282
25-May-2023 19:05:27.394,0.19225212931632996,11844,168209274,53352,-0.19382214546203613,0.6805150508880615,-0.6799792051315308,168209283
25-May-2023 19:05:28.394,0.19227564334869385,11844,168209274,53352,-0.1938428282737732,0.680510401725769,-0.6799712181091309,168209284
25-May-2023 19:05:29.394,0.1923021674156189,11844,168209274,53352,-0.19386887550354004,0.6805012226104736,-0.679965615272522,168209285
25-May-2023 19:05:30.394,0.1923266053199768,11844,168209274,53352,-0.19389128684997559,0.6804909706115723,-0.6799622774124146,168209286
25-May-2023 19:05:31.394,0.19234934449195862,11844,168209274,53352,-0.19391348958015442,0.6804858446121216,-0.6799548864364624,168209287
25-May-2023 19:05:32.394,0.19237825274467468,11844,168209274,53352,-0.19394338130950928,0.6804784536361694,-0.6799452304840088,168209288
25-May-2023 19:05:33.394,0.1924024522304535,11844,168209274,53352,-0.19396904110908508,0.6804693937301636,-0.6799402236938477,168209289
25-May-2023 19:05:34.394,0.1924263834953308,11844,168209274,53352,-0.1939932405948639,0.6804604530334473,-0.6799354553222656,168209290
25-May-2023 19:05:35.394,0.1924513578414917,11844,168209274,53352,-0.19402143359184265,0.680455207824707,-0.6799256801605225,168209291
25-May-2023 19:05:36.394,0.1924765408039093,11844,168209274,53352,-0.19404619932174683,0.6804497241973877,-0.6799169778823853,168209292
25-May-2023 19:05:37.394,0.1925017535686493,11844,168209274,53352,-0.19407212734222412,0.6804405450820923,-0.6799114942550659,168209293
25-May-2023 19:05:38.394,0.1925286054611206,11844,168209274,53352,-0.19409558176994324,0.6804330348968506,-0.6799048185348511,168209294
25-May-2023 19:05:39.394,0.19255205988883972,11844,168209274,53352,-0.194122314453125,0.6804299354553223,-0.6798938512802124,168209295
25-May-2023 19:05:40.394,0.19257652759552002,11844,168209274,53352,-0.19414666295051575,0.6804264783859253,-0.6798833608627319,168209296
25-May-2023 19:05:41.394,0.19260400533676147,11844,168209274,53352,-0.19417071342468262,0.680415153503418,-0.6798801422119141,168209297
25-May-2023 19:05:42.394,0.19262543320655823,11844,168209274,53352,-0.1941910982131958,0.6804095506668091,-0.6798737049102783,168209298
25-May-2023 19:05:43.394,0.19265216588974,11844,168209274,53352,-0.19421479105949402,0.6804043054580688,-0.679864764213562,168209299
25-May-2023 19:05:44.394,0.19267502427101135,11844,168209274,53352,-0.1942424774169922,0.6803953647613525,-0.6798592805862427,168209300
25-May-2023 19:05:45.394,0.192703515291214,11844,168209274,53352,-0.19427090883255005,0.6803803443908691,-0.6798580884933472,168209301
25-May-2023 19:05:46.394,0.19272950291633606,11844,168209274,53352,-0.19429531693458557,0.6803728342056274,-0.6798512935638428,168209302
25-May-2023 19:05:47.394,0.19275152683258057,11844,168209274,53352,-0.19432097673416138,0.6803714036941528,-0.6798391342163086,168209303
25-May-2023 19:05:48.394,0.1927778124809265,11844,168209274,53352,-0.19434669613838196,0.6803628206253052,-0.679832935333252,168209304
25-May-2023 19:05:49.394,0.19280371069908142,11844,168209274,53352,-0.19437018036842346,0.6803553104400635,-0.6798264980316162,168209305
25-May-2023 19:05:50.394,0.1928265392780304,11844,168209306,53352,-0.1943947970867157,0.6803522109985352,-0.6798161268234253,168209306
25-May-2023 19:05:51.394,0.19285058975219727,11844,168209306,53352,-0.19442099332809448,0.6803475618362427,-0.6798063516616821,168209307
25-May-2023 19:05:52.394,0.19287621974945068,11844,168209306,53352,-0.19443780183792114,0.6803418397903442,-0.6797996759414673,168209308
25-May-2023 19:05:53.394,0.19289779663085938,11844,168209306,53352,-0.1944633424282074,0.6803309917449951,-0.6797976493835449,168209309
25-May-2023 19:05:54.394,0.1929231584072113,11844,168209306,53352,-0.19449570775032043,0.6803244352340698,-0.6797877550125122,168209310
25-May-2023 19:05:55.394,0.1929471492767334,11844,168209306,53352,-0.19451937079429626,0.6803181171417236,-0.6797800064086914,168209311
25-May-2023 19:05:56.394,0.19296935200691223,11876,168209306,53352,-0.19454148411750793,0.6803081035614014,-0.6797777414321899,168209312
25-May-2023 19:05:57.394,0.19299650192260742,11876,168209306,53352,-0.19456812739372253,0.6802973747253418,-0.6797728538513184,168209313
25-May-2023 19:05:58.394,0.19302013516426086,11876,168209306,53352,-0.19459396600723267,0.680293083190918,-0.6797631978988647,168209314
25-May-2023 19:05:59.394,0.19304591417312622,11876,168209306,53352,-0.19461467862129211,0.68028724193573,-0.6797559261322021,168209315
25-May-2023 19:06:00.394,0.19307303428649902,11876,168209306,53352,-0.1946469247341156,0.6802772283554077,-0.6797488927841187,168209316
25-May-2023 19:06:01.394,0.19309720396995544,11876,168209306,53352,-0.1946655511856079,0.6802701950073242,-0.679743766784668,168209317
25-May-2023 19:06:02.394,0.1931232213973999,11876,168209306,53352,-0.19468766450881958,0.6802668571472168,-0.6797332763671875,168209318
25-May-2023 19:06:03.394,0.1931467354297638,11876,168209306,53352,-0.19471541047096252,0.6802624464035034,-0.6797233819961548,168209319
25-May-2023 19:06:04.394,0.19317439198493958,11876,168209306,53352,-0.19474384188652039,0.6802515983581543,-0.6797181367874146,168209320
25-May-2023 19:06:05.394,0.1931978166103363,11876,168209306,53352,-0.19476726651191711,0.6802446842193604,-0.6797113418579102,168209321
25-May-2023 19:06:06.394,0.1932213008403778,11876,168209306,53352,-0.1947920322418213,0.6802388429641724,-0.6797037124633789,168209322
25-May-2023 19:06:07.394,0.19324719905853271,11876,168209306,53352,-0.19481950998306274,0.6802331209182739,-0.6796942949295044,168209323
25-May-2023 19:06:08.394,0.19327333569526672,11876,168209306,53352,-0.19484460353851318,0.6802211999893188,-0.6796911954879761,168209324
25-May-2023 19:06:09.394,0.19329389929771423,11876,168209306,53352,-0.1948661208152771,0.6802147626876831,-0.6796858310699463,168209325
25-May-2023 19:06:10.394,0.19331833720207214,11876,168209306,53352,-0.19488856196403503,0.6802120208740234,-0.6796751022338867,168209326
25-May-2023 19:06:11.394,0.1933436095714569,11876,168209306,53352,-0.19491663575172424,0.6802042722702026,-0.6796678304672241,168209327
25-May-2023 19:06:12.394,0.1933700442314148,11876,168209306,53352,-0.19493940472602844,0.680192232131958,-0.6796655654907227,168209328
25-May-2023 19:06:13.394,0.1933935284614563,11876,168209306,53352,-0.19496169686317444,0.6801868677139282,-0.6796579360961914,168209329
25-May-2023 19:06:14.394,0.1934206485748291,11876,168209306,53352,-0.1949918270111084,0.680182933807373,-0.6796456575393677,168209330
25-May-2023 19:06:15.394,0.19344288110733032,11876,168209306,53352,-0.19501438736915588,0.6801750659942627,-0.679640531539917,168209331
25-May-2023 19:06:16.394,0.19347083568572998,11876,168209306,53352,-0.19504323601722717,0.6801630258560181,-0.6796364784240723,168209332
25-May-2023 19:06:17.394,0.19349393248558044,11876,168209306,53352,-0.19506704807281494,0.6801586151123047,-0.6796276569366455,168209333
25-May-2023 19:06:18.394,0.19351550936698914,11876,168209306,53352,-0.19509363174438477,0.6801553964614868,-0.679617166519165,168209334
25-May-2023 19:06:19.394,0.1935427486896515,11876,168209306,53352,-0.19511857628822327,0.6801437139511108,-0.6796135902404785,168209335
25-May-2023 19:06:20.394,0.19356954097747803,11876,168209306,53352,-0.19514432549476624,0.6801340579986572,-0.6796083450317383,168209336
25-May-2023 19:06:21.394,0.19358915090560913,11876,168209306,53352,-0.19516175985336304,0.6801317930221558,-0.6796001195907593,168209337
25-May-2023 19:06:22.394,0.19361305236816406,11876,168209338,53352,-0.19518527388572693,0.6801285743713379,-0.6795896291732788,168209338
25-May-2023 19:06:23.394,0.19363844394683838,11876,168209338,53352,-0.195207417011261,0.680118203163147,-0.6795865297317505,168209339
25-May-2023 19:06:24.394,0.1936662793159485,11876,168209338,53352,-0.19523587822914124,0.6801087856292725,-0.6795793771743774,168209340
25-May-2023 19:06:25.394,0.1936882734298706,11876,168209338,53352,-0.19526001811027527,0.680105447769165,-0.6795700788497925,168209341
25-May-2023 19:06:26.394,0.19371294975280762,11876,168209338,53352,-0.19528594613075256,0.6800991296768188,-0.6795616149902344,168209342
25-May-2023 19:06:27.394,0.19373998045921326,11876,168209338,53352,-0.19531375169754028,0.6800872087478638,-0.6795580387115479,168209343
25-May-2023 19:06:28.394,0.1937675178050995,11908,168209338,53352,-0.19534102082252502,0.680078387260437,-0.6795508861541748,168209344
25-May-2023 19:06:29.394,0.1937902271747589,11908,168209338,53352,-0.19536739587783813,0.6800726652145386,-0.679543137550354,168209345
25-May-2023 19:06:30.394,0.19381573796272278,11908,168209338,53352,-0.19539088010787964,0.6800682544708252,-0.6795330047607422,168209346
25-May-2023 19:06:31.394,0.1938425600528717,11908,168209338,53352,-0.19541680812835693,0.6800569295883179,-0.679529070854187,168209347
25-May-2023 19:06:32.394,0.19386321306228638,11908,168209338,53352,-0.19543766975402832,0.6800516843795776,-0.6795223951339722,168209348
25-May-2023 19:06:33.394,0.19388732314109802,11908,168209338,53352,-0.1954592764377594,0.6800484657287598,-0.679512619972229,168209349
25-May-2023 19:06:34.394,0.19391217827796936,11908,168209338,53352,-0.1954861581325531,0.6800428628921509,-0.6795035600662231,168209350
25-May-2023 19:06:35.394,0.1939367651939392,11908,168209338,53352,-0.1955110728740692,0.6800333261489868,-0.6794990301132202,168209351
25-May-2023 19:06:36.394,0.19396239519119263,11908,168209338,53352,-0.1955384910106659,0.680024266242981,-0.6794929504394531,168209352
25-May-2023 19:06:37.394,0.19398704171180725,11908,168209338,53352,-0.19556230306625366,0.6800199747085571,-0.6794834136962891,168209353
25-May-2023 19:06:38.394,0.19401046633720398,11908,168209338,53352,-0.1955876350402832,0.6800140142440796,-0.6794751882553101,168209354
25-May-2023 19:06:39.394,0.19403648376464844,11908,168209338,53352,-0.1956142783164978,0.6799992322921753,-0.6794748306274414,168209355
25-May-2023 19:06:40.394,0.19406375288963318,11908,168209338,53352,-0.19563806056976318,0.6799927949905396,-0.6794668436050415,168209356
25-May-2023 19:06:41.394,0.1940864622592926,11908,168209338,53352,-0.19565904140472412,0.6799883842468262,-0.6794586181640625,168209357
25-May-2023 19:06:42.394,0.19411122798919678,11908,168209338,53352,-0.1956866979598999,0.6799818277359009,-0.6794501543045044,168209358
25-May-2023 19:06:43.394,0.19413462281227112,11908,168209338,53352,-0.19570589065551758,0.679972767829895,-0.6794471740722656,168209359
25-May-2023 19:06:44.394,0.1941615343093872,11908,168209338,53352,-0.1957356333732605,0.6799668073654175,-0.6794366836547852,168209360
25-May-2023 19:06:45.394,0.19418224692344666,11908,168209338,53352,-0.19575676321983337,0.6799647808074951,-0.679426908493042,168209361
25-May-2023 19:06:46.394,0.19420769810676575,11908,168209338,53352,-0.1957797408103943,0.6799571514129639,-0.6794205904006958,168209362
25-May-2023 19:06:47.394,0.19423532485961914,11908,168209338,53352,-0.19580671191215515,0.6799454689025879,-0.6794165372848511,168209363
25-May-2023 19:06:48.394,0.1942565143108368,11908,168209338,53352,-0.1958332061767578,0.6799416542053223,-0.6794066429138184,168209364
25-May-2023 19:06:49.394,0.19427704811096191,11908,168209338,53352,-0.19585725665092468,0.6799376010894775,-0.6793981790542603,168209365
25-May-2023 19:06:50.394,0.19430449604988098,11908,168209338,53352,-0.19588029384613037,0.6799269914627075,-0.6793942451477051,168209366
25-May-2023 19:06:51.394,0.19433081150054932,11908,168209338,53352,-0.19590795040130615,0.6799156665802002,-0.6793895959854126,168209367
25-May-2023 19:06:52.394,0.19435465335845947,11908,168209338,53352,-0.19592925906181335,0.6799116134643555,-0.6793807744979858,168209368
25-May-2023 19:06:53.394,0.19438090920448303,11908,168209338,53352,-0.1959570348262787,0.6799062490463257,-0.6793705224990845,168209369
25-May-2023 19:06:54.394,0.19440937042236328,11908,168209370,53359,-0.1959807276725769,0.6798950433731079,-0.679366946220398,168209370
25-May-2023 19:06:55.394,0.1944350302219391,11908,168209370,53359,-0.19600746035575867,0.6798865795135498,-0.6793605089187622,168209371
25-May-2023 19:06:56.394,0.1944592297077179,11908,168209370,53359,-0.1960349678993225,0.679882287979126,-0.6793500185012817,168209372
25-May-2023 19:06:57.394,0.19448378682136536,11908,168209370,53359,-0.1960545778274536,0.6798796653747559,-0.6793396472930908,168209373
25-May-2023 19:06:58.394,0.1945076584815979,11908,168209370,53359,-0.19608017802238464,0.6798686981201172,-0.679336667060852,168209374
25-May-2023 19:06:59.394,0.19453123211860657,11908,168209370,53359,-0.19610553979873657,0.6798610687255859,-0.6793301105499268,168209375
25-May-2023 19:07:00.394,0.1945560872554779,11940,168209370,53359,-0.19613036513328552,0.6798574924468994,-0.6793195009231567,168209376
25-May-2023 19:07:01.394,0.19457504153251648,11940,168209370,53359,-0.19614917039871216,0.679851770401001,-0.679314374923706,168209377
25-May-2023 19:07:02.394,0.19460538029670715,11940,168209370,53359,-0.19618085026741028,0.6798384189605713,-0.6793098449707031,168209378
25-May-2023 19:07:03.394,0.19462978839874268,11940,168209370,53359,-0.1962069272994995,0.6798312664031982,-0.6793025732040405,168209379
25-May-2023 19:07:04.394,0.19465261697769165,11940,168209370,53359,-0.19622579216957092,0.6798297166824341,-0.6792920827865601,168209380
25-May-2023 19:07:05.394,0.19468146562576294,11940,168209370,53359,-0.19625499844551086,0.6798204183578491,-0.679284930229187,168209381
25-May-2023 19:07:06.394,0.19470781087875366,11940,168209370,53359,-0.19627931714057922,0.6798089742660522,-0.6792818307876587,168209382
25-May-2023 19:07:07.394,0.1947324573993683,11940,168209370,53359,-0.19630491733551025,0.6798021793365479,-0.6792738437652588,168209383
25-May-2023 19:07:08.394,0.19475379586219788,11940,168209370,53359,-0.19632992148399353,0.6797993183135986,-0.6792632341384888,168209384
25-May-2023 19:07:09.394,0.19477874040603638,11940,168209370,53359,-0.19635316729545593,0.6797914505004883,-0.6792572736740112,168209385
25-May-2023 19:07:10.394,0.19480398297309875,11940,168209370,53359,-0.19637736678123474,0.6797816753387451,-0.6792528629302979,168209386
25-May-2023 19:07:11.394,0.19482898712158203,11940,168209370,53359,-0.1964048147201538,0.6797744035720825,-0.679245114326477,168209387
25-May-2023 19:07:12.394,0.19484958052635193,11940,168209370,53359,-0.19642475247383118,0.6797730922698975,-0.6792347431182861,168209388
25-May-2023 19:07:13.394,0.19487696886062622,11940,168209370,53359,-0.1964511275291443,0.6797630786895752,-0.6792293787002563,168209389
25-May-2023 19:07:14.394,0.19490566849708557,11940,168209370,53359,-0.1964792013168335,0.6797523498535156,-0.6792235374450684,168209390
25-May-2023 19:07:15.394,0.19492971897125244,11940,168209370,53359,-0.19650474190711975,0.6797463893890381,-0.6792153120040894,168209391
25-May-2023 19:07:16.394,0.19495347142219543,11940,168209370,53359,-0.1965266764163971,0.6797444820404053,-0.6792041063308716,168209392
25-May-2023 19:07:17.394,0.19497627019882202,11940,168209370,53359,-0.196551114320755,0.679733395576477,-0.6792013645172119,168209393
25-May-2023 19:07:18.394,0.19500264525413513,11940,168209370,53359,-0.1965753138065338,0.6797236204147339,-0.6791965961456299,168209394
25-May-2023 19:07:19.394,0.19502517580986023,11940,168209370,53359,-0.196598082780838,0.6797192096710205,-0.6791882514953613,168209395
25-May-2023 19:07:20.394,0.1950480341911316,11940,168209370,53359,-0.19662287831306458,0.6797151565551758,-0.6791783571243286,168209396
25-May-2023 19:07:21.394,0.19507518410682678,11940,168209370,53359,-0.19664564728736877,0.6797045469284058,-0.679174542427063,168209397
25-May-2023 19:07:22.394,0.19509997963905334,11940,168209370,53359,-0.1966746747493744,0.6796931028366089,-0.6791706085205078,168209398
25-May-2023 19:07:23.394,0.1951236128807068,11940,168209370,53359,-0.1966986358165741,0.6796926259994507,-0.6791574954986572,168209399
25-May-2023 19:07:24.394,0.1951504349708557,11940,168209370,53359,-0.19672459363937378,0.6796869039535522,-0.6791479587554932,168209400
25-May-2023 19:07:25.394,0.19517874717712402,11940,168209370,53359,-0.19674640893936157,0.6796754598617554,-0.6791448593139648,168209401
25-May-2023 19:07:26.394,0.19520553946495056,11940,168209402,53352,-0.1967771351337433,0.6796668767929077,-0.6791368722915649,168209402
25-May-2023 19:07:27.394,0.19522947072982788,11940,168209402,53352,-0.19680052995681763,0.6796629428863525,-0.6791267395019531,168209403
25-May-2023 19:07:28.394,0.1952526867389679,11940,168209402,53352,-0.19682389497756958,0.679656982421875,-0.6791194677352905,168209404
25-May-2023 19:07:29.394,0.19527983665466309,11940,168209402,53352,-0.19684818387031555,0.6796451807022095,-0.6791163682937622,168209405
25-May-2023 19:07:30.394,0.19529998302459717,11940,168209402,53352,-0.1968744993209839,0.6796393394470215,-0.6791089773178101,168209406
25-May-2023 19:07:31.394,0.19532310962677002,11940,168209402,53352,-0.1968955397605896,0.6796355247497559,-0.6791002750396729,168209407
25-May-2023 19:07:32.394,0.19534724950790405,11972,168209402,53352,-0.19692113995552063,0.6796282529830933,-0.6790927648544312,168209408
25-May-2023 19:07:33.394,0.19537264108657837,11972,168209402,53352,-0.19694504141807556,0.6796172857284546,-0.6790899038314819,168209409
25-May-2023 19:07:34.394,0.19539812207221985,11972,168209402,53352,-0.19697213172912598,0.6796098947525024,-0.6790817975997925,168209410
25-May-2023 19:07:35.394,0.1954224705696106,11972,168209402,53352,-0.19699761271476746,0.6796083450317383,-0.6790690422058105,168209411
25-May-2023 19:07:36.394,0.19545060396194458,11972,168209402,53352,-0.19702059030532837,0.6795992851257324,-0.6790633201599121,168209412
25-May-2023 19:07:37.394,0.19547465443611145,11972,168209402,53352,-0.19704440236091614,0.6795876026153564,-0.6790612936019897,168209413
25-May-2023 19:07:38.394,0.19550028443336487,11972,168209402,53352,-0.19706940650939941,0.6795819997787476,-0.6790522336959839,168209414
25-May-2023 19:07:39.394,0.19552603363990784,11972,168209402,53352,-0.19709613919258118,0.6795791387557983,-0.6790398359298706,168209415
25-May-2023 19:07:40.394,0.19555217027664185,11972,168209402,53352,-0.19712316989898682,0.6795700788497925,-0.6790337562561035,168209416
25-May-2023 19:07:41.394,0.19557690620422363,11972,168209402,53352,-0.19714894890785217,0.6795573234558105,-0.6790318489074707,168209417
25-May-2023 19:07:42.394,0.19560253620147705,11972,168209402,53352,-0.19717341661453247,0.6795523166656494,-0.6790224313735962,168209418
25-May-2023 19:07:43.394,0.19562244415283203,11972,168209402,53352,-0.19719558954238892,0.679552435874939,-0.6790100336074829,168209419
25-May-2023 19:07:44.394,0.19564855098724365,11972,168209402,53352,-0.19721898436546326,0.6795423030853271,-0.6790057420730591,168209420
25-May-2023 19:07:45.394,0.19567793607711792,11972,168209402,53352,-0.1972457766532898,0.6795306205749512,-0.6790013313293457,168209421
25-May-2023 19:07:46.394,0.19570022821426392,11972,168209402,53352,-0.19727030396461487,0.6795264482498169,-0.6789917945861816,168209422
25-May-2023 19:07:47.394,0.19572341442108154,11972,168209402,53352,-0.1972925364971161,0.6795226335525513,-0.6789826154708862,168209423
25-May-2023 19:07:48.394,0.19574996829032898,11972,168209402,53352,-0.1973188817501068,0.6795125007629395,-0.6789776086807251,168209424
25-May-2023 19:07:49.394,0.19577479362487793,11972,168209402,53352,-0.19734442234039307,0.6795010566711426,-0.6789743900299072,168209425
25-May-2023 19:07:50.394,0.1958002746105194,11972,168209402,53352,-0.19737088680267334,0.6794993877410889,-0.6789606809616089,168209426
25-May-2023 19:07:51.394,0.19582438468933105,11972,168209402,53352,-0.19739988446235657,0.6794936656951904,-0.6789510250091553,168209427
25-May-2023 19:07:52.394,0.19585058093070984,11972,168209402,53352,-0.1974237859249115,0.6794815063476562,-0.6789488792419434,168209428
25-May-2023 19:07:53.394,0.19587555527687073,11972,168209402,53352,-0.19744977355003357,0.6794718503952026,-0.6789437532424927,168209429
25-May-2023 19:07:54.394,0.19589769840240479,11972,168209402,53352,-0.19747376441955566,0.6794722080230713,-0.6789299249649048,168209430
25-May-2023 19:07:55.394,0.19592317938804626,11972,168209402,53352,-0.19749733805656433,0.6794644594192505,-0.6789237260818481,168209431
25-May-2023 19:07:56.394,0.19594928622245789,11972,168209402,53352,-0.19752293825149536,0.6794519424438477,-0.6789209842681885,168209432
25-May-2023 19:07:57.394,0.19597238302230835,11972,168209402,53352,-0.19754523038864136,0.6794464588165283,-0.6789135932922363,168209433
25-May-2023 19:07:58.394,0.19599521160125732,11972,168209434,53352,-0.19756942987442017,0.679444432258606,-0.6789019107818604,168209434
25-May-2023 19:07:59.394,0.19601953029632568,11972,168209434,53352,-0.1975913643836975,0.6794381141662598,-0.6788948774337769,168209435
25-May-2023 19:08:00.394,0.19604617357254028,11972,168209434,53352,-0.19761499762535095,0.6794255971908569,-0.6788928508758545,168209436
25-May-2023 19:08:01.394,0.1960725486278534,11972,168209434,53352,-0.19764098525047302,0.6794185638427734,-0.6788848638534546,168209437
25-May-2023 19:08:02.394,0.19609642028808594,11972,168209434,53352,-0.19766893982887268,0.6794149875640869,-0.6788733005523682,168209438
25-May-2023 19:08:03.394,0.19612210988998413,11972,168209434,53352,-0.1976918876171112,0.6794061660766602,-0.6788679361343384,168209439
25-May-2023 19:08:04.394,0.1961471438407898,12004,168209434,53352,-0.19771850109100342,0.6793941259384155,-0.6788649559020996,168209440
25-May-2023 19:08:05.394,0.19617095589637756,12004,168209434,53352,-0.197747141122818,0.6793891191482544,-0.6788548231124878,168209441
25-May-2023 19:08:06.394,0.1961936056613922,12004,168209434,53352,-0.19777119159698486,0.6793856620788574,-0.6788445711135864,168209442
25-May-2023 19:08:07.394,0.1962188482284546,12004,168209434,53352,-0.19779127836227417,0.679376482963562,-0.6788406372070312,168209443
25-May-2023 19:08:08.394,0.19624298810958862,12004,168209434,53352,-0.19781315326690674,0.6793680191040039,-0.6788357496261597,168209444
25-May-2023 19:08:09.394,0.19626563787460327,12004,168209434,53352,-0.19783833622932434,0.6793628931045532,-0.6788269281387329,168209445
25-May-2023 19:08:10.394,0.19629335403442383,12004,168209434,53352,-0.19786480069160461,0.6793601512908936,-0.6788138151168823,168209446
25-May-2023 19:08:11.394,0.1963174045085907,12004,168209434,53352,-0.19788771867752075,0.679350733757019,-0.6788098812103271,168209447
25-May-2023 19:08:12.394,0.19634482264518738,12004,168209434,53352,-0.19791415333747864,0.679338812828064,-0.6788061857223511,168209448
25-May-2023 19:08:13.394,0.19636693596839905,12004,168209434,53352,-0.19793853163719177,0.6793339252471924,-0.6787974834442139,168209449
25-May-2023 19:08:14.394,0.19639208912849426,12004,168209434,53352,-0.19796273112297058,0.6793299913406372,-0.6787872314453125,168209450
25-May-2023 19:08:15.394,0.19641733169555664,12004,168209434,53352,-0.19798752665519714,0.679318904876709,-0.6787837743759155,168209451
25-May-2023 19:08:16.394,0.19644269347190857,12004,168209434,53352,-0.19801029562950134,0.6793093681335449,-0.6787794828414917,168209452
25-May-2023 19:08:17.394,0.19646310806274414,12004,168209434,53352,-0.1980343461036682,0.6793076992034912,-0.6787678003311157,168209453
25-May-2023 19:08:18.394,0.19649255275726318,12004,168209434,53352,-0.1980665624141693,0.6793001890182495,-0.6787574291229248,168209454
25-May-2023 19:08:19.394,0.19651660323143005,12004,168209434,53352,-0.19808802008628845,0.6792885065078735,-0.6787561178207397,168209455
25-May-2023 19:08:20.394,0.196541428565979,12004,168209434,53352,-0.19811487197875977,0.6792794466018677,-0.6787500381469727,168209456
25-May-2023 19:08:21.394,0.19656553864479065,12004,168209434,53352,-0.1981377899646759,0.6792774200439453,-0.6787384748458862,168209457
25-May-2023 19:08:22.394,0.19658976793289185,12004,168209434,53352,-0.19816237688064575,0.6792731285095215,-0.6787285804748535,168209458
25-May-2023 19:08:23.394,0.19661375880241394,12004,168209434,53352,-0.19818422198295593,0.6792607307434082,-0.6787278652191162,168209459
25-May-2023 19:08:24.394,0.1966399848461151,12004,168209434,53352,-0.1982099413871765,0.6792540550231934,-0.6787189245223999,168209460
25-May-2023 19:08:25.394,0.19666391611099243,12004,168209434,53352,-0.1982361078262329,0.6792507171630859,-0.6787078380584717,168209461
25-May-2023 19:08:26.394,0.19668617844581604,12004,168209434,53352,-0.1982583999633789,0.6792428493499756,-0.6787025928497314,168209462
25-May-2023 19:08:27.394,0.19671180844306946,12004,168209434,53352,-0.19828739762306213,0.6792318820953369,-0.6786978244781494,168209463
25-May-2023 19:08:28.394,0.19674015045166016,12004,168209434,53352,-0.1983015537261963,0.6792266368865967,-0.6786906719207764,168209464
25-May-2023 19:08:29.394,0.19676318764686584,12004,168209434,53352,-0.19833120703697205,0.6792223453521729,-0.6786798238754272,168209465
25-May-2023 19:08:30.394,0.19678428769111633,12004,168209466,53352,-0.1983550786972046,0.6792169809341431,-0.6786720752716064,168209466
25-May-2023 19:08:31.394,0.1968139111995697,12004,168209466,53352,-0.1983821988105774,0.679203987121582,-0.678668737411499,168209467
25-May-2023 19:08:32.394,0.1968386173248291,12004,168209466,53352,-0.19840213656425476,0.6791974306106567,-0.6786618232727051,168209468
25-May-2023 19:08:33.394,0.19686242938041687,12004,168209466,53352,-0.19843709468841553,0.6791938543319702,-0.6786484718322754,168209469
25-May-2023 19:08:34.394,0.19688552618026733,12004,168209466,53352,-0.19845867156982422,0.6791846752166748,-0.6786446571350098,168209470
25-May-2023 19:08:35.394,0.19691476225852966,12004,168209466,53352,-0.198481023311615,0.6791720390319824,-0.6786423921585083,168209471
25-May-2023 19:08:36.394,0.19693297147750854,12036,168209466,53352,-0.19850262999534607,0.6791681051254272,-0.6786348819732666,168209472
25-May-2023 19:08:37.394,0.1969549059867859,12036,168209466,53352,-0.1985311508178711,0.6791651248931885,-0.678622841835022,168209473
25-May-2023 19:08:38.394,0.19698309898376465,12036,168209466,53352,-0.19855162501335144,0.6791566610336304,-0.6786173582077026,168209474
25-May-2023 19:08:39.394,0.19701039791107178,12036,168209466,53352,-0.19857680797576904,0.6791455745697021,-0.6786131858825684,168209475
25-May-2023 19:08:40.394,0.19703370332717896,12036,168209466,53352,-0.19860446453094482,0.679141640663147,-0.6786023378372192,168209476
25-May-2023 19:08:41.394,0.1970582902431488,12036,168209466,53352,-0.19862738251686096,0.679137110710144,-0.6785930395126343,168209477
25-May-2023 19:08:42.394,0.1970861256122589,12036,168209466,53352,-0.19865363836288452,0.6791263818740845,-0.6785879135131836,168209478
25-May-2023 19:08:43.394,0.1971089243888855,12036,168209466,53352,-0.19867640733718872,0.679118275642395,-0.6785826683044434,168209479
25-May-2023 19:08:44.394,0.19713377952575684,12036,168209466,53352,-0.19870269298553467,0.6791119575500488,-0.6785739660263062,168209480
25-May-2023 19:08:45.394,0.19715958833694458,12036,168209466,53352,-0.19872599840164185,0.6791062355041504,-0.6785653829574585,168209481
25-May-2023 19:08:46.394,0.19718408584594727,12036,168209466,53352,-0.19875341653823853,0.6790945529937744,-0.6785620450973511,168209482
25-May-2023 19:08:47.394,0.1972082555294037,12036,168209466,53352,-0.1987784206867218,0.6790859699249268,-0.6785562038421631,168209483
25-May-2023 19:08:48.394,0.19723248481750488,12036,168209466,53352,-0.1987992823123932,0.6790839433670044,-0.6785452365875244,168209484
25-May-2023 19:08:49.394,0.19725844264030457,12036,168209466,53352,-0.19882723689079285,0.6790763139724731,-0.6785372495651245,168209485
25-May-2023 19:08:50.394,0.19728133082389832,12036,168209466,53352,-0.19885197281837463,0.6790671348571777,-0.6785320043563843,168209486
25-May-2023 19:08:51.394,0.19730854034423828,12036,168209466,53352,-0.1988743543624878,0.679058313369751,-0.6785264015197754,168209487
25-May-2023 19:08:52.394,0.19733405113220215,12036,168209466,53352,-0.19890019297599792,0.6790553331375122,-0.6785143613815308,168209488
25-May-2023 19:08:53.394,0.19735592603683472,12036,168209466,53352,-0.19892540574073792,0.6790506839752197,-0.6785054206848145,168209489
25-May-2023 19:08:54.394,0.19738143682479858,12036,168209466,53352,-0.19894829392433167,0.6790386438369751,-0.6785033941268921,168209490
25-May-2023 19:08:55.394,0.19740691781044006,12036,168209466,53352,-0.19897344708442688,0.679030179977417,-0.6784969568252563,168209491
25-May-2023 19:08:56.394,0.19743013381958008,12036,168209466,53352,-0.1989988386631012,0.6790281534194946,-0.6784847974777222,168209492
25-May-2023 19:08:57.394,0.19745653867721558,12036,168209466,53352,-0.19902583956718445,0.6790169477462769,-0.6784805059432983,168209493
25-May-2023 19:08:58.394,0.1974811553955078,12036,168209466,53352,-0.19904887676239014,0.6790077686309814,-0.6784757375717163,168209494
25-May-2023 19:08:59.394,0.1975058913230896,12036,168209466,53352,-0.19907218217849731,0.6790008544921875,-0.6784687042236328,168209495
25-May-2023 19:09:00.394,0.19752785563468933,12036,168209466,53352,-0.19909512996673584,0.6789991855621338,-0.6784572601318359,168209496
25-May-2023 19:09:01.394,0.19755521416664124,12036,168209466,53352,-0.19912132620811462,0.6789900064468384,-0.6784507036209106,168209497
25-May-2023 19:09:02.394,0.19758036732673645,12036,168209498,53346,-0.19914376735687256,0.6789796352386475,-0.6784472465515137,168209498
25-May-2023 19:09:03.394,0.19760411977767944,12036,168209498,53346,-0.19916513562202454,0.6789736747741699,-0.6784402132034302,168209499
25-May-2023 19:09:04.394,0.19763019680976868,12036,168209498,53346,-0.1991977095603943,0.6789698600769043,-0.6784268617630005,168209500
25-May-2023 19:09:05.394,0.19765451550483704,12036,168209498,53346,-0.19922107458114624,0.6789612770080566,-0.6784214973449707,168209501
25-May-2023 19:09:06.394,0.1976797878742218,12036,168209498,53346,-0.19924885034561157,0.6789497137069702,-0.6784172058105469,168209502
25-May-2023 19:09:07.394,0.19770440459251404,12036,168209498,53346,-0.19927164912223816,0.6789413690567017,-0.6784117221832275,168209503
25-May-2023 19:09:08.394,0.19772711396217346,12068,168209498,53346,-0.19929853081703186,0.6789369583129883,-0.6784018278121948,168209504
25-May-2023 19:09:09.394,0.19775250554084778,12068,168209498,53346,-0.19932055473327637,0.6789282560348511,-0.678396463394165,168209505
25-May-2023 19:09:10.394,0.19777625799179077,12068,168209498,53346,-0.19933870434761047,0.678922176361084,-0.6783902645111084,168209506
25-May-2023 19:09:11.394,0.19780123233795166,12068,168209498,53346,-0.19936341047286987,0.6789164543151855,-0.6783815622329712,168209507
25-May-2023 19:09:12.394,0.1978289783000946,12068,168209498,53346,-0.199396014213562,0.6789112091064453,-0.6783692836761475,168209508
25-May-2023 19:09:13.394,0.19785568118095398,12068,168209498,53346,-0.1994180679321289,0.6789015531539917,-0.6783647537231445,168209509
25-May-2023 19:09:14.394,0.1978810727596283,12068,168209498,53346,-0.1994425356388092,0.6788928508758545,-0.6783586740493774,168209510
25-May-2023 19:09:15.394,0.19790729880332947,12068,168209498,53346,-0.19947484135627747,0.6788886785507202,-0.6783459186553955,168209511
25-May-2023 19:09:16.394,0.19792744517326355,12068,168209498,53346,-0.1994924247264862,0.6788806915283203,-0.6783424615859985,168209512
25-May-2023 19:09:17.394,0.19795674085617065,12068,168209498,53346,-0.19951683282852173,0.6788702011108398,-0.6783376932144165,168209513
25-May-2023 19:09:18.394,0.19797903299331665,12068,168209498,53346,-0.19954273104667664,0.6788628101348877,-0.678330659866333,168209514
25-May-2023 19:09:19.394,0.1980004608631134,12068,168209498,53346,-0.199567049741745,0.6788574457168579,-0.6783227920532227,168209515
25-May-2023 19:09:20.394,0.1980263590812683,12068,168209498,53346,-0.1995880901813507,0.6788498163223267,-0.6783164739608765,168209516
25-May-2023 19:09:21.394,0.19805186986923218,12068,168209498,53346,-0.199614018201828,0.6788413524627686,-0.6783099174499512,168209517
25-May-2023 19:09:22.394,0.19807428121566772,12068,168209498,53346,-0.1996384859085083,0.6788336038589478,-0.6783040761947632,168209518
25-May-2023 19:09:23.395,0.1980990767478943,12068,168209498,53346,-0.19966357946395874,0.6788291931152344,-0.6782939434051514,168209519
25-May-2023 19:09:24.395,0.19812795519828796,12068,168209498,53346,-0.19969061017036438,0.6788225173950195,-0.6782840490341187,168209520
25-May-2023 19:09:25.395,0.198152095079422,12068,168209498,53346,-0.1997191309928894,0.6788145303726196,-0.6782764196395874,168209521
25-May-2023 19:09:26.395,0.19817963242530823,12068,168209498,53346,-0.1997363269329071,0.6788092851638794,-0.6782686710357666,168209522
25-May-2023 19:09:27.395,0.19820266962051392,12068,168209498,53346,-0.19976454973220825,0.6788012981414795,-0.6782617568969727,168209523
25-May-2023 19:09:28.395,0.19822371006011963,12068,168209498,53346,-0.19979199767112732,0.6787936687469482,-0.6782549619674683,168209524
25-May-2023 19:09:29.395,0.19825118780136108,12068,168209498,53346,-0.19981539249420166,0.6787828207015991,-0.6782510280609131,168209525
25-May-2023 19:09:30.395,0.19827887415885925,12068,168209498,53346,-0.19983699917793274,0.678775429725647,-0.6782439947128296,168209526
25-May-2023 19:09:31.395,0.1983041763305664,12068,168209498,53346,-0.199864000082016,0.6787691116333008,-0.6782348155975342,168209527
25-May-2023 19:09:32.395,0.1983262300491333,12068,168209498,53346,-0.1998884677886963,0.6787629127502441,-0.678227424621582,168209528
25-May-2023 19:09:33.395,0.19835075736045837,12068,168209498,53346,-0.19990718364715576,0.6787540912628174,-0.6782234907150269,168209529
25-May-2023 19:09:34.395,0.19838133454322815,12068,168209530,53346,-0.199937641620636,0.6787456274032593,-0.6782141923904419,168209530
25-May-2023 19:09:35.395,0.1984025239944458,12068,168209530,53346,-0.19996273517608643,0.6787433624267578,-0.678202748298645,168209531
25-May-2023 19:09:36.395,0.1984265148639679,12068,168209530,53346,-0.1999887228012085,0.6787359714508057,-0.678195595741272,168209532
25-May-2023 19:09:37.395,0.19845354557037354,12068,168209530,53346,-0.2000119686126709,0.6787256002426147,-0.6781911849975586,168209533
25-May-2023 19:09:38.395,0.19847744703292847,12068,168209530,53346,-0.20003920793533325,0.6787184476852417,-0.6781833171844482,168209534
25-May-2023 19:09:39.395,0.1984967291355133,12068,168209530,53346,-0.2000623345375061,0.6787127256393433,-0.6781766414642334,168209535
25-May-2023 19:09:40.395,0.19852215051651,12100,168209530,53346,-0.20008715987205505,0.6787049770355225,-0.6781696081161499,168209536
25-May-2023 19:09:41.395,0.1985459327697754,12100,168209530,53346,-0.2001110017299652,0.6786960363388062,-0.6781644821166992,168209537
25-May-2023 19:09:42.395,0.19856899976730347,12100,168209530,53346,-0.20013603568077087,0.6786925792694092,-0.6781538724899292,168209538
25-May-2023 19:09:43.395,0.19859638810157776,12100,168209530,53346,-0.20015990734100342,0.6786843538284302,-0.6781470775604248,168209539
25-May-2023 19:09:44.395,0.19862490892410278,12100,168209530,53346,-0.2001856565475464,0.678674578666687,-0.6781409978866577,168209540
25-May-2023 19:09:45.395,0.19864973425865173,12100,168209530,53346,-0.20020845532417297,0.6786693334579468,-0.6781318187713623,168209541
25-May-2023 19:09:46.395,0.19867649674415588,12100,168209530,53346,-0.20023727416992188,0.6786631345748901,-0.6781219244003296,168209542
25-May-2023 19:09:47.395,0.1987023949623108,12100,168209530,53346,-0.2002597451210022,0.6786540746688843,-0.6781169176101685,168209543
25-May-2023 19:09:48.395,0.19872260093688965,12100,168209530,53346,-0.20028084516525269,0.6786447763442993,-0.6781141757965088,168209544
25-May-2023 19:09:49.395,0.1987435221672058,12100,168209530,53346,-0.20030635595321655,0.6786381006240845,-0.6781067848205566,168209545
25-May-2023 19:09:50.395,0.19876965880393982,12100,168209530,53346,-0.20032736659049988,0.6786315441131592,-0.6780993938446045,168209546
25-May-2023 19:09:51.395,0.1987932324409485,12100,168209530,53346,-0.2003554403781891,0.6786245107650757,-0.678091287612915,168209547
25-May-2023 19:09:52.395,0.19881859421730042,12100,168209530,53346,-0.20038491487503052,0.678615927696228,-0.6780838966369629,168209548
25-May-2023 19:09:53.395,0.19884422421455383,12100,168209530,53346,-0.20040589570999146,0.6786103248596191,-0.6780756711959839,168209549
25-May-2023 19:09:54.395,0.19887089729309082,12100,168209530,53346,-0.2004322111606598,0.6786032915115356,-0.6780672073364258,168209550
25-May-2023 19:09:55.395,0.19889432191848755,12100,168209530,53346,-0.2004588544368744,0.6785985231399536,-0.6780573129653931,168209551
25-May-2023 19:09:56.395,0.19891825318336487,12100,168209530,53346,-0.200481116771698,0.6785906553268433,-0.6780513525009155,168209552
25-May-2023 19:09:57.395,0.1989421844482422,12100,168209530,53346,-0.2004995048046112,0.6785857677459717,-0.6780440807342529,168209553
25-May-2023 19:09:58.395,0.19896674156188965,12100,168209530,53346,-0.20052608847618103,0.6785773038864136,-0.6780374050140381,168209554
25-May-2023 19:09:59.395,0.19899341464042664,12100,168209530,53346,-0.20055320858955383,0.6785670518875122,-0.6780316829681396,168209555
25-May-2023 19:10:00.395,0.19901779294013977,12100,168209530,53346,-0.20058095455169678,0.6785589456558228,-0.678024411201477,168209556
25-May-2023 19:10:01.395,0.19904309511184692,12100,168209530,53346,-0.20060163736343384,0.678550124168396,-0.6780197620391846,168209557
25-May-2023 19:10:02.395,0.19906848669052124,12100,168209530,53346,-0.20063036680221558,0.678542971611023,-0.6780110597610474,168209558
25-May-2023 19:10:03.395,0.19909203052520752,12100,168209530,53346,-0.20065835118293762,0.6785341501235962,-0.6780047416687012,168209559
25-May-2023 19:10:04.395,0.19911864399909973,12100,168209530,53346,-0.2006835639476776,0.678528904914856,-0.6779948472976685,168209560
25-May-2023 19:10:05.395,0.19914299249649048,12100,168209530,53346,-0.20070266723632812,0.6785246133804321,-0.6779860258102417,168209561
25-May-2023 19:10:06.395,0.1991727352142334,12100,168209562,53346,-0.20073026418685913,0.6785156726837158,-0.6779779195785522,168209562
25-May-2023 19:10:07.395,0.1991952657699585,12100,168209562,53346,-0.20075362920761108,0.6785085201263428,-0.6779717206954956,168209563
25-May-2023 19:10:08.395,0.19921833276748657,12100,168209562,53346,-0.20077568292617798,0.6785025596618652,-0.677964448928833,168209564
25-May-2023 19:10:09.395,0.19924521446228027,12100,168209562,53346,-0.20080053806304932,0.6784968376159668,-0.677954912185669,168209565
25-May-2023 19:10:10.395,0.1992667019367218,12100,168209562,53346,-0.20083051919937134,0.678486704826355,-0.6779497861862183,168209566
25-May-2023 19:10:11.395,0.19929012656211853,12100,168209562,53346,-0.20085427165031433,0.6784788370132446,-0.6779437065124512,168209567
25-May-2023 19:10:12.395,0.19931703805923462,12132,168209562,53346,-0.20087367296218872,0.678471565246582,-0.6779375076293945,168209568
25-May-2023 19:10:13.395,0.1993425190448761,12132,168209562,53346,-0.20090380311012268,0.6784635782241821,-0.6779290437698364,168209569
25-May-2023 19:10:14.395,0.1993643045425415,12132,168209562,53346,-0.20093181729316711,0.6784560680389404,-0.6779217720031738,168209570
25-May-2023 19:10:15.395,0.19939374923706055,12132,168209562,53346,-0.20095160603523254,0.6784470081329346,-0.6779160499572754,168209571
25-May-2023 19:10:16.395,0.19941967725753784,12132,168209562,53346,-0.20097285509109497,0.6784409284591675,-0.6779083013534546,168209572
25-May-2023 19:10:17.395,0.1994399130344391,12132,168209562,53346,-0.20100408792495728,0.6784354448318481,-0.677898645401001,168209573
25-May-2023 19:10:18.395,0.19946438074111938,12132,168209562,53346,-0.20102781057357788,0.6784279346466064,-0.6778918504714966,168209574
25-May-2023 19:10:19.395,0.19949287176132202,12132,168209562,53346,-0.2010411024093628,0.6784182786941528,-0.6778892278671265,168209575
25-May-2023 19:10:20.395,0.19951146841049194,12132,168209562,53346,-0.20106980204582214,0.6784144639968872,-0.6778792142868042,168209576
25-May-2023 19:10:21.395,0.19953405857086182,12132,168209562,53346,-0.20110568404197693,0.6784093379974365,-0.6778671741485596,168209577
25-May-2023 19:10:22.395,0.19956353306770325,12132,168209562,53346,-0.2011193037033081,0.6783992052078247,-0.6778644323348999,168209578
25-May-2023 19:10:23.395,0.19959166646003723,12132,168209562,53346,-0.20114770531654358,0.6783908605575562,-0.6778560876846313,168209579
25-May-2023 19:10:24.395,0.19960752129554749,12132,168209562,53346,-0.20118030905723572,0.6783868074417114,-0.67784583568573,168209580
25-May-2023 19:10:25.395,0.19963982701301575,12132,168209562,53346,-0.20120224356651306,0.6783783435821533,-0.6778382062911987,168209581
25-May-2023 19:10:26.395,0.1996699869632721,12132,168209562,53346,-0.20122066140174866,0.6783677339553833,-0.6778343915939331,168209582
25-May-2023 19:10:27.395,0.1996869444847107,12132,168209562,53346,-0.201249361038208,0.6783615350723267,-0.6778272390365601,168209583
25-May-2023 19:10:28.395,0.19970998167991638,12132,168209562,53346,-0.20127439498901367,0.6783548593521118,-0.6778192520141602,168209584
25-May-2023 19:10:29.395,0.19974064826965332,12132,168209562,53346,-0.201291024684906,0.6783488988876343,-0.6778113842010498,168209585
25-May-2023 19:10:30.395,0.19976356625556946,12132,168209562,53346,-0.20131546258926392,0.6783407926559448,-0.6778059005737305,168209586
25-May-2023 19:10:31.395,0.19978436827659607,12132,168209562,53346,-0.20134586095809937,0.6783331632614136,-0.6777981519699097,168209587
25-May-2023 19:10:32.395,0.19981282949447632,12132,168209562,53346,-0.2013668417930603,0.6783264875411987,-0.6777902841567993,168209588
25-May-2023 19:10:33.395,0.19984015822410583,12132,168209562,53346,-0.20139160752296448,0.6783171892166138,-0.6777839660644531,168209589
25-May-2023 19:10:34.395,0.1998600959777832,12132,168209562,53346,-0.20142602920532227,0.6783114671707153,-0.6777735948562622,168209590
25-May-2023 19:10:35.395,0.19988331198692322,12132,168209562,53346,-0.20145052671432495,0.6783030033111572,-0.6777679920196533,168209591
25-May-2023 19:10:36.395,0.19991102814674377,12132,168209562,53346,-0.20147192478179932,0.6782968044281006,-0.6777596473693848,168209592
25-May-2023 19:10:37.395,0.1999342143535614,12132,168209562,53346,-0.20149946212768555,0.678290843963623,-0.6777505874633789,168209593
25-May-2023 19:10:38.395,0.1999594271183014,12132,168209594,53346,-0.201524019241333,0.6782833337783813,-0.6777435541152954,168209594
25-May-2023 19:10:39.395,0.19998720288276672,12132,168209594,53346,-0.20154112577438354,0.6782746315002441,-0.6777387857437134,168209595
25-May-2023 19:10:40.395,0.20001035928726196,12132,168209594,53346,-0.2015652060508728,0.678269624710083,-0.6777299642562866,168209596
25-May-2023 19:10:41.395,0.20002973079681396,12132,168209594,53346,-0.2015942633152008,0.6782621145248413,-0.6777231693267822,168209597
25-May-2023 19:10:42.395,0.2000565230846405,12132,168209594,53346,-0.20161545276641846,0.6782511472702026,-0.6777198314666748,168209598
25-May-2023 19:10:43.395,0.20008376240730286,12132,168209594,53346,-0.20163843035697937,0.6782441139221191,-0.677712082862854,168209599
25-May-2023 19:10:44.395,0.20010614395141602,12164,168209594,53346,-0.2016708254814148,0.6782395839691162,-0.677700400352478,168209600
25-May-2023 19:10:45.395,0.2001277506351471,12164,168209594,53346,-0.20169472694396973,0.6782324314117432,-0.6776942014694214,168209601
25-May-2023 19:10:46.395,0.20015865564346313,12164,168209594,53346,-0.20171457529067993,0.6782217025756836,-0.6776896715164185,168209602
25-May-2023 19:10:47.395,0.20018211007118225,12164,168209594,53346,-0.20173832774162292,0.6782166957855225,-0.6776808500289917,168209603
25-May-2023 19:10:48.395,0.20020583271980286,12164,168209594,53346,-0.20176827907562256,0.6782112121582031,-0.6776702404022217,168209604
25-May-2023 19:10:49.395,0.20023220777511597,12164,168209594,53346,-0.201790452003479,0.6782033443450928,-0.6776636838912964,168209605
25-May-2023 19:10:50.395,0.2002587914466858,12164,168209594,53346,-0.20181232690811157,0.6781930923461914,-0.6776597499847412,168209606
25-May-2023 19:10:51.395,0.20028159022331238,12164,168209594,53346,-0.20184072852134705,0.6781878471374512,-0.677649974822998,168209607
25-May-2023 19:10:52.395,0.20030301809310913,12164,168209594,53346,-0.20186632871627808,0.6781843900680542,-0.677639365196228,168209608
25-May-2023 19:10:53.395,0.20033150911331177,12164,168209594,53346,-0.20188894867897034,0.6781728267669678,-0.6776354312896729,168209609
25-May-2023 19:10:54.395,0.20035794377326965,12164,168209594,53346,-0.20191648602485657,0.6781628131866455,-0.677629828453064,168209610
25-May-2023 19:10:55.395,0.20038095116615295,12164,168209594,53346,-0.20194438099861145,0.6781570911407471,-0.6776201725006104,168209611
25-May-2023 19:10:56.395,0.20040592551231384,12164,168209594,53346,-0.2019672393798828,0.6781514883041382,-0.6776117086410522,168209612
25-May-2023 19:10:57.395,0.20043158531188965,12164,168209594,53346,-0.20198780298233032,0.6781405210494995,-0.677608847618103,168209613
25-May-2023 19:10:58.395,0.20045441389083862,12164,168209594,53346,-0.2020106017589569,0.6781340837478638,-0.67760169506073,168209614
25-May-2023 19:10:59.395,0.20047694444656372,12164,168209594,53346,-0.20204010605812073,0.6781295537948608,-0.6775907278060913,168209615
25-May-2023 19:11:00.395,0.20050457119941711,12164,168209594,53346,-0.20206058025360107,0.6781234741210938,-0.6775826215744019,168209616
25-May-2023 19:11:01.395,0.20052582025527954,12164,168209594,53346,-0.20208093523979187,0.678113579750061,-0.6775802373886108,168209617
25-May-2023 19:11:02.395,0.20055115222930908,12164,168209594,53346,-0.20211276412010193,0.6781069040298462,-0.6775698661804199,168209618
25-May-2023 19:11:03.395,0.20057347416877747,12164,168209594,53346,-0.20213887095451355,0.6781017780303955,-0.6775606870651245,168209619
25-May-2023 19:11:04.395,0.2006041407585144,12164,168209594,53346,-0.20215845108032227,0.6780940294265747,-0.6775535345077515,168209620
25-May-2023 19:11:05.395,0.20062851905822754,12164,168209594,53346,-0.20218709111213684,0.6780831813812256,-0.6775485277175903,168209621
25-May-2023 19:11:06.395,0.20065072178840637,12164,168209594,53346,-0.2022155523300171,0.6780755519866943,-0.6775412559509277,168209622
25-May-2023 19:11:07.395,0.2006797194480896,12164,168209594,53346,-0.20223850011825562,0.6780707836151123,-0.6775306463241577,168209623
25-May-2023 19:11:08.395,0.2007080614566803,12164,168209594,53346,-0.20226219296455383,0.6780616044998169,-0.6775239706039429,168209624
25-May-2023 19:11:09.395,0.20072993636131287,12164,168209594,53346,-0.20228666067123413,0.6780540943145752,-0.6775180101394653,168209625
25-May-2023 19:11:10.395,0.20075449347496033,12164,168209626,53352,-0.20230987668037415,0.6780475378036499,-0.6775102615356445,168209626
25-May-2023 19:11:11.395,0.20078200101852417,12164,168209626,53352,-0.2023317813873291,0.6780412197113037,-0.6775020360946655,168209627
25-May-2023 19:11:12.395,0.20080327987670898,12164,168209626,53352,-0.20235762000083923,0.6780356168746948,-0.6774933338165283,168209628
25-May-2023 19:11:13.395,0.20082461833953857,12164,168209626,53352,-0.20238131284713745,0.6780264377593994,-0.677489161491394,168209629
25-May-2023 19:11:14.395,0.2008509635925293,12164,168209626,53352,-0.20239955186843872,0.6780197620391846,-0.6774826049804688,168209630
25-May-2023 19:11:15.395,0.20087608695030212,12164,168209626,53352,-0.2024325430393219,0.678013801574707,-0.677471399307251,168209631
25-May-2023 19:11:16.395,0.200897216796875,12196,168209626,53352,-0.20245859026908875,0.6780058145523071,-0.6774653196334839,168209632
25-May-2023 19:11:17.395,0.20092791318893433,12196,168209626,53352,-0.202485591173172,0.6779935359954834,-0.6774603128433228,168209633
25-May-2023 19:11:18.395,0.20095381140708923,12196,168209626,53352,-0.20250844955444336,0.677987813949585,-0.6774517297744751,168209634
25-May-2023 19:11:19.395,0.20097750425338745,12196,168209626,53352,-0.20253866910934448,0.6779807806015015,-0.6774423122406006,168209635
25-May-2023 19:11:20.395,0.20100417733192444,12196,168209626,53352,-0.2025628387928009,0.6779738664627075,-0.6774342060089111,168209636
25-May-2023 19:11:21.395,0.2010287642478943,12196,168209626,53352,-0.20258089900016785,0.6779662370681763,-0.6774294376373291,168209637
25-May-2023 19:11:22.395,0.20105034112930298,12196,168209626,53352,-0.20260417461395264,0.6779603958129883,-0.6774218082427979,168209638
25-May-2023 19:11:23.395,0.20107293128967285,12196,168209626,53352,-0.20263206958770752,0.677954912185669,-0.6774122714996338,168209639
25-May-2023 19:11:24.395,0.20109927654266357,12196,168209626,53352,-0.20265567302703857,0.6779450178146362,-0.677406907081604,168209640
25-May-2023 19:11:25.395,0.20112508535385132,12196,168209626,53352,-0.20267781615257263,0.6779365539550781,-0.6774011850357056,168209641
25-May-2023 19:11:26.395,0.20114600658416748,12196,168209626,53352,-0.20270606875419617,0.6779302358627319,-0.6773930788040161,168209642
25-May-2023 19:11:27.395,0.20117121934890747,12196,168209626,53352,-0.20273295044898987,0.6779261827468872,-0.6773812770843506,168209643
25-May-2023 19:11:28.395,0.20120099186897278,12196,168209626,53352,-0.20275524258613586,0.6779128313064575,-0.6773794889450073,168209644
25-May-2023 19:11:29.395,0.20122256875038147,12196,168209626,53352,-0.2027781903743744,0.6779072284698486,-0.6773719787597656,168209645
25-May-2023 19:11:30.395,0.20124593377113342,12196,168209626,53352,-0.20280563831329346,0.6779012680053711,-0.6773626804351807,168209646
25-May-2023 19:11:31.395,0.20127195119857788,12196,168209626,53352,-0.20283201336860657,0.6778953075408936,-0.6773529052734375,168209647
25-May-2023 19:11:32.395,0.20130032300949097,12196,168209626,53352,-0.20285317301750183,0.6778842210769653,-0.6773489713668823,168209648
25-May-2023 19:11:33.395,0.20132702589035034,12196,168209626,53352,-0.2028789520263672,0.6778765916824341,-0.6773413419723511,168209649
25-May-2023 19:11:34.395,0.20134741067886353,12196,168209626,53352,-0.20290574431419373,0.6778731346130371,-0.6773308515548706,168209650
25-May-2023 19:11:35.395,0.20137172937393188,12196,168209626,53352,-0.20292970538139343,0.6778659820556641,-0.677323579788208,168209651
25-May-2023 19:11:36.395,0.20139816403388977,12196,168209626,53352,-0.20295435190200806,0.6778557300567627,-0.6773182153701782,168209652
25-May-2023 19:11:37.395,0.2014198899269104,12196,168209626,53352,-0.2029818892478943,0.6778483390808105,-0.6773110628128052,168209653
25-May-2023 19:11:38.395,0.20143935084342957,12196,168209626,53352,-0.20300626754760742,0.6778435707092285,-0.6773029565811157,168209654
25-May-2023 19:11:39.395,0.20147094130516052,12196,168209626,53352,-0.2030324637889862,0.6778309345245361,-0.6772983074188232,168209655
25-May-2023 19:11:40.395,0.20149430632591248,12196,168209626,53352,-0.20305126905441284,0.6778241395950317,-0.6772924661636353,168209656
25-May-2023 19:11:41.395,0.2015189230442047,12196,168209626,53352,-0.20307952165603638,0.6778174638748169,-0.6772831678390503,168209657
25-May-2023 19:11:42.395,0.20154443383216858,12196,168209658,53352,-0.2031017541885376,0.6778131723403931,-0.6772733926773071,168209658
25-May-2023 19:11:43.395,0.20157191157341003,12196,168209658,53352,-0.2031298279762268,0.677804708480835,-0.6772650480270386,168209659
25-May-2023 19:11:44.395,0.20159447193145752,12196,168209658,53352,-0.20315223932266235,0.6777979135513306,-0.6772584915161133,168209660
25-May-2023 19:11:45.395,0.20161646604537964,12196,168209658,53352,-0.2031722366809845,0.6777908802032471,-0.6772531270980835,168209661
25-May-2023 19:11:46.395,0.20164191722869873,12196,168209658,53352,-0.2031964361667633,0.6777846813201904,-0.6772443056106567,168209662
25-May-2023 19:11:47.395,0.20166492462158203,12196,168209658,53352,-0.20322099328041077,0.6777760982513428,-0.6772387027740479,168209663
25-May-2023 19:11:48.395,0.20168858766555786,12228,168209658,53352,-0.20324856042861938,0.6777666807174683,-0.6772329807281494,168209664
25-May-2023 19:11:49.395,0.20171493291854858,12228,168209658,53352,-0.20326963067054749,0.6777591705322266,-0.677226185798645,168209665
25-May-2023 19:11:50.395,0.20174166560173035,12228,168209658,53352,-0.2032974362373352,0.6777544021606445,-0.6772146224975586,168209666
25-May-2023 19:11:51.395,0.2017652988433838,12228,168209658,53352,-0.2033241093158722,0.6777445077896118,-0.6772096157073975,168209667
25-May-2023 19:11:52.395,0.2017907202243805,12228,168209658,53352,-0.2033458948135376,0.6777361631393433,-0.6772035360336304,168209668
25-May-2023 19:11:53.395,0.20182007551193237,12228,168209658,53352,-0.2033667266368866,0.6777293682098389,-0.6771953105926514,168209669
25-May-2023 19:11:54.395,0.20184418559074402,12228,168209658,53352,-0.20339789986610413,0.6777247190475464,-0.6771835088729858,168209670
25-May-2023 19:11:55.395,0.2018650770187378,12228,168209658,53352,-0.20342108607292175,0.6777154207229614,-0.6771795749664307,168209671
25-May-2023 19:11:56.395,0.20188993215560913,12228,168209658,53352,-0.20344099402427673,0.677707314491272,-0.67717444896698,168209672
25-May-2023 19:11:57.395,0.20191532373428345,12228,168209658,53352,-0.20347049832344055,0.6776993274688721,-0.6771659851074219,168209673
25-May-2023 19:11:58.395,0.20193397998809814,12228,168209658,53352,-0.20349839329719543,0.6776947975158691,-0.6771566867828369,168209674
25-May-2023 19:11:59.395,0.20196110010147095,12228,168209658,53352,-0.20351755619049072,0.6776865720748901,-0.6771512031555176,168209675
25-May-2023 19:12:00.395,0.20198574662208557,12228,168209658,53352,-0.20353585481643677,0.6776773929595947,-0.6771472692489624,168209676
25-May-2023 19:12:01.395,0.2020074725151062,12228,168209658,53352,-0.20356449484825134,0.67767333984375,-0.6771363019943237,168209677
25-May-2023 19:12:02.395,0.20203235745429993,12228,168209658,53352,-0.20359116792678833,0.6776666641235352,-0.6771277189254761,168209678
25-May-2023 19:12:03.395,0.2020631730556488,12228,168209658,53352,-0.20361113548278809,0.6776556968688965,-0.6771234273910522,168209679
25-May-2023 19:12:04.395,0.20208856463432312,12228,168209658,53352,-0.20364198088645935,0.6776455640792847,-0.6771167516708374,168209680
25-May-2023 19:12:05.395,0.20211011171340942,12228,168209658,53352,-0.20367005467414856,0.6776415109634399,-0.6771059036254883,168209681
25-May-2023 19:12:06.395,0.20213812589645386,12228,168209658,53352,-0.20369553565979004,0.6776332855224609,-0.6770980358123779,168209682
25-May-2023 19:12:07.395,0.20216527581214905,12228,168209658,53352,-0.2037181556224823,0.6776232719421387,-0.6770933866500854,168209683
25-May-2023 19:12:08.395,0.20218586921691895,12228,168209658,53352,-0.20374539494514465,0.6776161193847656,-0.6770857572555542,168209684
25-May-2023 19:12:09.395,0.2022078037261963,12228,168209658,53352,-0.2037661373615265,0.6776142120361328,-0.6770749092102051,168209685
25-May-2023 19:12:10.395,0.20223340392112732,12228,168209658,53352,-0.20378628373146057,0.6776069402694702,-0.6770685911178589,168209686
25-May-2023 19:12:11.395,0.20225518941879272,12228,168209658,53352,-0.20380795001983643,0.6775984764099121,-0.677064061164856,168209687
25-May-2023 19:12:12.395,0.2022790014743805,12228,168209658,53352,-0.20383527874946594,0.677592396736145,-0.6770546436309814,168209688
25-May-2023 19:12:13.395,0.2023053765296936,12228,168209658,53352,-0.2038615345954895,0.6775867938995361,-0.6770446300506592,168209689
25-May-2023 19:12:14.395,0.20233598351478577,12228,168209690,53352,-0.2038869559764862,0.6775768995285034,-0.6770379543304443,168209690
25-May-2023 19:12:15.395,0.20236024260520935,12228,168209690,53352,-0.20391705632209778,0.6775656938552856,-0.6770327091217041,168209691
25-May-2023 19:12:16.395,0.20238500833511353,12228,168209690,53352,-0.20394083857536316,0.6775614023208618,-0.6770225763320923,168209692
25-May-2023 19:12:17.395,0.202409029006958,12228,168209690,53352,-0.20396286249160767,0.6775541305541992,-0.6770159006118774,168209693
25-May-2023 19:12:18.395,0.20243164896965027,12228,168209690,53352,-0.20398864150047302,0.6775438785552979,-0.6770117282867432,168209694
25-May-2023 19:12:19.395,0.20245760679244995,12228,168209690,53352,-0.20401570200920105,0.6775327920913696,-0.6770066022872925,168209695
25-May-2023 19:12:20.395,0.20248228311538696,12260,168209690,53352,-0.2040403187274933,0.6775281429290771,-0.6769965887069702,168209696
25-May-2023 19:12:21.395,0.2025061547756195,12260,168209690,53352,-0.20406198501586914,0.6775221824645996,-0.6769888401031494,168209697
25-May-2023 19:12:22.395,0.20252692699432373,12260,168209690,53352,-0.2040843963623047,0.6775166988372803,-0.6769813299179077,168209698
25-May-2023 19:12:23.395,0.2025526762008667,12260,168209690,53352,-0.20410630106925964,0.677509069442749,-0.6769746541976929,168209699
25-May-2023 19:12:24.395,0.20258048176765442,12260,168209690,53352,-0.20413073897361755,0.6775033473968506,-0.6769646406173706,168209700
25-May-2023 19:12:25.395,0.2026013433933258,12260,168209690,53352,-0.2041599154472351,0.6774979829788208,-0.676954984664917,168209701
25-May-2023 19:12:26.395,0.20262998342514038,12260,168209690,53352,-0.2041897475719452,0.6774864196777344,-0.6769492626190186,168209702
25-May-2023 19:12:27.395,0.20265936851501465,12260,168209690,53352,-0.2042163610458374,0.677475094795227,-0.6769436597824097,168209703
25-May-2023 19:12:28.395,0.2026817500591278,12260,168209690,53352,-0.2042398750782013,0.6774680614471436,-0.6769365072250366,168209704
25-May-2023 19:12:29.395,0.20270323753356934,12260,168209690,53352,-0.20426473021507263,0.6774637699127197,-0.6769273281097412,168209705
25-May-2023 19:12:30.395,0.20272764563560486,12260,168209690,53352,-0.20428571105003357,0.677453875541687,-0.6769231557846069,168209706
25-May-2023 19:12:31.395,0.20275363326072693,12260,168209690,53352,-0.204306960105896,0.6774460077285767,-0.6769171953201294,168209707
25-May-2023 19:12:32.395,0.20277845859527588,12260,168209690,53352,-0.20433396100997925,0.6774413585662842,-0.6769062280654907,168209708
25-May-2023 19:12:33.395,0.20279735326766968,12260,168209690,53352,-0.20435410737991333,0.6774373054504395,-0.6768985986709595,168209709
25-May-2023 19:12:34.395,0.2028251588344574,12260,168209690,53352,-0.20437860488891602,0.6774259805679321,-0.6768940687179565,168209710
25-May-2023 19:12:35.395,0.20285284519195557,12260,168209690,53352,-0.20440587401390076,0.6774184703826904,-0.6768848896026611,168209711
25-May-2023 19:12:36.395,0.2028743326663971,12260,168209690,53352,-0.20443326234817505,0.6774154901504517,-0.6768733263015747,168209712
25-May-2023 19:12:37.395,0.20289769768714905,12260,168209690,53352,-0.20445787906646729,0.6774073839187622,-0.676866888999939,168209713
25-May-2023 19:12:38.395,0.20292943716049194,12260,168209690,53352,-0.20448794960975647,0.6773927211761475,-0.6768628358840942,168209714
25-May-2023 19:12:39.395,0.2029481828212738,12260,168209690,53352,-0.2045082449913025,0.6773883104324341,-0.6768559217453003,168209715
25-May-2023 19:12:40.395,0.20296940207481384,12260,168209690,53352,-0.2045363187789917,0.6773840188980103,-0.6768450736999512,168209716
25-May-2023 19:12:41.395,0.2029961347579956,12260,168209690,53352,-0.20455864071846008,0.6773726940155029,-0.6768417358398438,168209717
25-May-2023 19:12:42.395,0.20302361249923706,12260,168209690,53352,-0.20457899570465088,0.6773641109466553,-0.6768360137939453,168209718
25-May-2023 19:12:43.395,0.2030453383922577,12260,168209690,53352,-0.2046051323413849,0.6773581504821777,-0.6768276691436768,168209719
25-May-2023 19:12:44.395,0.203070729970932,12260,168209690,53352,-0.2046283781528473,0.6773546934127808,-0.6768163442611694,168209720
25-May-2023 19:12:45.395,0.20309972763061523,12260,168209690,53352,-0.20465341210365295,0.677345871925354,-0.6768088340759277,168209721
25-May-2023 19:12:46.395,0.20312437415122986,12260,168209722,53352,-0.20467805862426758,0.6773372888565063,-0.6768027544021606,168209722
25-May-2023 19:12:47.395,0.2031475305557251,12260,168209722,53352,-0.20470523834228516,0.6773312091827393,-0.6767938137054443,168209723
25-May-2023 19:12:48.395,0.20317360758781433,12260,168209722,53352,-0.20472782850265503,0.6773257255554199,-0.6767846345901489,168209724
25-May-2023 19:12:49.395,0.20319917798042297,12260,168209722,53352,-0.20475488901138306,0.677314043045044,-0.676780104637146,168209725
25-May-2023 19:12:50.395,0.20321863889694214,12260,168209722,53352,-0.20478171110153198,0.6773061752319336,-0.676774263381958,168209726
25-May-2023 19:12:51.395,0.20324397087097168,12260,168209722,53352,-0.2048092484474182,0.6772997379302979,-0.676764726638794,168209727
25-May-2023 19:12:52.395,0.2032715380191803,12292,168209722,53352,-0.20483562350273132,0.6772913932800293,-0.6767568588256836,168209728
25-May-2023 19:12:53.395,0.20329204201698303,12292,168209722,53352,-0.20485663414001465,0.6772829294204712,-0.6767528057098389,168209729
25-May-2023 19:12:54.395,0.2033175826072693,12292,168209722,53352,-0.2048845887184143,0.677275538444519,-0.6767438650131226,168209730
25-May-2023 19:12:55.395,0.2033447027206421,12292,168209722,53352,-0.20490548014640808,0.6772702932357788,-0.676734447479248,168209731
25-May-2023 19:12:56.395,0.20336884260177612,12292,168209722,53352,-0.2049306035041809,0.6772655248641968,-0.6767245531082153,168209732
25-May-2023 19:12:57.395,0.20339113473892212,12292,168209722,53352,-0.20495280623435974,0.6772568225860596,-0.6767197847366333,168209733
25-May-2023 19:12:58.395,0.2034202218055725,12292,168209722,53352,-0.2049763798713684,0.6772472858428955,-0.6767135858535767,168209734
25-May-2023 19:12:59.395,0.20344731211662292,12292,168209722,53352,-0.2050057351589203,0.6772407293319702,-0.6767029762268066,168209735
25-May-2023 19:13:00.395,0.20346736907958984,12292,168209722,53352,-0.20503461360931396,0.6772345304489136,-0.6766945123672485,168209736
25-May-2023 19:13:01.395,0.2034931778907776,12292,168209722,53352,-0.20505639910697937,0.6772230863571167,-0.6766917705535889,168209737
25-May-2023 19:13:02.395,0.20351657271385193,12292,168209722,53352,-0.2050749957561493,0.6772158145904541,-0.6766864061355591,168209738
25-May-2023 19:13:03.395,0.20353999733924866,12292,168209722,53352,-0.2051057517528534,0.6772114038467407,-0.6766742467880249,168209739
25-May-2023 19:13:04.395,0.2035628855228424,12292,168209722,53352,-0.2051299512386322,0.6772055625915527,-0.6766660213470459,168209740
25-May-2023 19:13:05.395,0.2035931944847107,12292,168209722,53352,-0.20515596866607666,0.677193284034729,-0.6766611337661743,168209741
25-May-2023 19:13:06.395,0.20361745357513428,12292,168209722,53352,-0.20517775416374207,0.6771879196166992,-0.6766527891159058,168209742
25-May-2023 19:13:07.395,0.20364081859588623,12292,168209722,53352,-0.2052093744277954,0.6771841049194336,-0.6766400337219238,168209743
25-May-2023 19:13:08.395,0.20366427302360535,12292,168209722,53352,-0.20522812008857727,0.6771763563156128,-0.6766347885131836,168209744
25-May-2023 19:13:09.395,0.20369181036949158,12292,168209722,53352,-0.20524993538856506,0.6771649122238159,-0.6766313314437866,168209745
25-May-2023 19:13:10.395,0.2037164866924286,12292,168209722,53352,-0.20527774095535278,0.6771582365036011,-0.6766222715377808,168209746
25-May-2023 19:13:11.395,0.20373308658599854,12292,168209722,53352,-0.2053040862083435,0.6771547794342041,-0.6766128540039062,168209747
25-May-2023 19:13:12.395,0.20376184582710266,12292,168209722,53352,-0.20532700419425964,0.6771441698074341,-0.6766078472137451,168209748
25-May-2023 19:13:13.395,0.20378819108009338,12292,168209722,53352,-0.20535123348236084,0.6771320104598999,-0.6766045093536377,168209749
25-May-2023 19:13:14.395,0.20380863547325134,12292,168209722,53352,-0.20537832379341125,0.6771281957626343,-0.6765941381454468,168209750
25-May-2023 19:13:15.395,0.2038373053073883,12292,168209722,53352,-0.20540717244148254,0.6771227121353149,-0.6765820980072021,168209751
25-May-2023 19:13:16.395,0.20386537909507751,12292,168209722,53352,-0.20542693138122559,0.6771143674850464,-0.6765760183334351,168209752
25-May-2023 19:13:17.395,0.20388516783714294,12292,168209722,53352,-0.2054494321346283,0.6771047115325928,-0.6765729188919067,168209753
25-May-2023 19:13:18.395,0.20390814542770386,12292,168209754,53352,-0.20547649264335632,0.6771003007888794,-0.6765624284744263,168209754
25-May-2023 19:13:19.395,0.2039341926574707,12292,168209754,53352,-0.20550242066383362,0.6770929098129272,-0.6765540838241577,168209755
25-May-2023 19:13:20.395,0.20395877957344055,12292,168209754,53352,-0.2055233120918274,0.6770850419998169,-0.6765478849411011,168209756
25-May-2023 19:13:21.395,0.2039843499660492,12292,168209754,53352,-0.20554962754249573,0.6770733594894409,-0.6765440702438354,168209757
25-May-2023 19:13:22.395,0.20400848984718323,12292,168209754,53352,-0.2055785059928894,0.6770689487457275,-0.6765323877334595,168209758
25-May-2023 19:13:23.395,0.20403644442558289,12292,168209754,53352,-0.2056020200252533,0.677061915397644,-0.6765236854553223,168209759
25-May-2023 19:13:24.395,0.20406049489974976,12324,168209754,53352,-0.2056254744529724,0.6770529747009277,-0.676518440246582,168209760
25-May-2023 19:13:25.395,0.2040826976299286,12324,168209754,53352,-0.20565101504325867,0.6770451068878174,-0.6765115261077881,168209761
25-May-2023 19:13:26.395,0.2041078805923462,12324,168209754,53352,-0.2056727111339569,0.6770418882369995,-0.6765005588531494,168209762
25-May-2023 19:13:27.395,0.20413553714752197,12324,168209754,53352,-0.20569372177124023,0.6770340204238892,-0.6764938831329346,168209763
25-May-2023 19:13:28.395,0.2041568160057068,12324,168209754,53352,-0.2057194709777832,0.6770240068435669,-0.6764895915985107,168209764
25-May-2023 19:13:29.395,0.20418164134025574,12324,168209754,53352,-0.20574426651000977,0.6770164966583252,-0.676482081413269,168209765
25-May-2023 19:13:30.395,0.20420777797698975,12324,168209754,53352,-0.20576772093772888,0.6770107746124268,-0.6764727830886841,168209766
25-May-2023 19:13:31.395,0.2042306363582611,12324,168209754,53352,-0.2057948112487793,0.677003026008606,-0.6764653921127319,168209767
25-May-2023 19:13:32.395,0.20425298810005188,12324,168209754,53352,-0.20582306385040283,0.6769930124282837,-0.6764601469039917,168209768
25-May-2023 19:13:33.395,0.20428088307380676,12324,168209754,53352,-0.2058449685573578,0.6769826412200928,-0.6764552593231201,168209769
25-May-2023 19:13:34.395,0.20430591702461243,12324,168209754,53352,-0.20587196946144104,0.6769790649414062,-0.6764432191848755,168209770
25-May-2023 19:13:35.395,0.20432770252227783,12324,168209754,53352,-0.20590120553970337,0.6769723892211914,-0.6764346361160278,168209771
25-May-2023 19:13:36.395,0.20435619354248047,12324,168209754,53352,-0.20592570304870605,0.6769622564315796,-0.6764285564422607,168209772
25-May-2023 19:13:37.395,0.20438382029533386,12324,168209754,53352,-0.20594480633735657,0.6769558191299438,-0.6764209270477295,168209773
25-May-2023 19:13:38.395,0.20440331101417542,12324,168209754,53352,-0.205971360206604,0.6769511699676514,-0.676411509513855,168209774
25-May-2023 19:13:39.395,0.20442524552345276,12324,168209754,53352,-0.20599400997161865,0.6769454479217529,-0.6764037609100342,168209775
25-May-2023 19:13:40.395,0.2044546902179718,12324,168209754,53352,-0.20601463317871094,0.6769343614578247,-0.6763994693756104,168209776
25-May-2023 19:13:41.395,0.20447644591331482,12324,168209754,53352,-0.20603808760643005,0.6769281625747681,-0.6763923168182373,168209777
25-May-2023 19:13:42.395,0.2044963836669922,12324,168209754,53352,-0.2060699760913849,0.6769242286682129,-0.6763801574707031,168209778
25-May-2023 19:13:43.395,0.20452147722244263,12324,168209754,53352,-0.20608824491500854,0.6769150495529175,-0.6763763427734375,168209779
25-May-2023 19:13:44.395,0.2045590579509735,12324,168209754,53352,-0.20611783862113953,0.6769009828567505,-0.6763701438903809,168209780
25-May-2023 19:13:45.395,0.2045772671699524,12324,168209754,53352,-0.20614638924598694,0.676895260810852,-0.6763615608215332,168209781
25-May-2023 19:13:46.395,0.20460164546966553,12324,168209754,53352,-0.20617341995239258,0.6768914461135864,-0.6763497591018677,168209782
25-May-2023 19:13:47.395,0.20463180541992188,12324,168209754,53352,-0.20619240403175354,0.6768811941146851,-0.6763453483581543,168209783
25-May-2023 19:13:48.395,0.20465487241744995,12324,168209754,53352,-0.20621615648269653,0.6768742799758911,-0.6763379573822021,168209784
25-May-2023 19:13:49.395,0.20467153191566467,12324,168209754,53352,-0.2062426507472992,0.6768686771392822,-0.6763299703598022,168209785
25-May-2023 19:13:50.395,0.20469841361045837,12324,168209786,53352,-0.20626389980316162,0.676864743232727,-0.6763194799423218,168209786
25-May-2023 19:13:51.395,0.20472684502601624,12324,168209786,53352,-0.2062823474407196,0.6768549680709839,-0.676315188407898,168209787
25-May-2023 19:13:52.395,0.20474866032600403,12324,168209786,53352,-0.20631259679794312,0.6768443584442139,-0.6763098239898682,168209788
25-May-2023 19:13:53.395,0.20477136969566345,12324,168209786,53352,-0.20633500814437866,0.6768414974212646,-0.6762990951538086,168209789
25-May-2023 19:13:54.395,0.20480301976203918,12324,168209786,53352,-0.20636224746704102,0.6768325567245483,-0.6762901544570923,168209790
25-May-2023 19:13:55.395,0.20482242107391357,12324,168209786,53352,-0.2063886523246765,0.6768226623535156,-0.6762862205505371,168209791
25-May-2023 19:13:56.395,0.20484665036201477,12356,168209786,53352,-0.2064158022403717,0.6768146753311157,-0.6762783527374268,168209792
25-May-2023 19:13:57.395,0.20487019419670105,12356,168209786,53352,-0.20643451809883118,0.6768088340759277,-0.6762714385986328,168209793
25-May-2023 19:13:58.395,0.20489859580993652,12356,168209786,53352,-0.206462562084198,0.6768009662628174,-0.6762622594833374,168209794
25-May-2023 19:13:59.395,0.2049199640750885,12356,168209786,53352,-0.2064838707447052,0.6767925024032593,-0.6762576103210449,168209795
25-May-2023 19:14:00.395,0.2049456238746643,12356,168209786,53352,-0.2065093219280243,0.6767847537994385,-0.6762498617172241,168209796
25-May-2023 19:14:01.395,0.20497334003448486,12356,168209786,53352,-0.20653384923934937,0.6767799854278564,-0.6762388944625854,168209797
25-May-2023 19:14:02.395,0.20499548316001892,12356,168209786,53352,-0.20655938982963562,0.6767737865447998,-0.6762303113937378,168209798
25-May-2023 19:14:03.395,0.20501846075057983,12356,168209786,53352,-0.20658743381500244,0.6767637729644775,-0.676224946975708,168209799
25-May-2023 19:14:04.395,0.2050439715385437,12356,168209786,53352,-0.2066079080104828,0.6767550706863403,-0.6762198209762573,168209800
25-May-2023 19:14:05.395,0.2050718367099762,12356,168209786,53352,-0.2066323161125183,0.6767513751983643,-0.6762071847915649,168209801
25-May-2023 19:14:06.395,0.20509162545204163,12356,168209786,53352,-0.20666015148162842,0.6767429113388062,-0.676201343536377,168209802
25-May-2023 19:14:07.395,0.2051190435886383,12356,168209786,53352,-0.20668473839759827,0.676733136177063,-0.6761953830718994,168209803
25-May-2023 19:14:08.395,0.20514711737632751,12356,168209786,53352,-0.20671159029006958,0.676724910736084,-0.6761866807937622,168209804
25-May-2023 19:14:09.395,0.20516714453697205,12356,168209786,53352,-0.20673120021820068,0.6767204999923706,-0.676179051399231,168209805
25-May-2023 19:14:10.395,0.20519009232521057,12356,168209786,53352,-0.20675435662269592,0.6767137050628662,-0.6761717796325684,168209806
25-May-2023 19:14:11.395,0.20521631836891174,12356,168209786,53352,-0.20677810907363892,0.6767045259475708,-0.6761658191680908,168209807
25-May-2023 19:14:12.395,0.20524245500564575,12356,168209786,53352,-0.20679768919944763,0.6766972541809082,-0.6761593818664551,168209808
25-May-2023 19:14:13.395,0.20526471734046936,12356,168209786,53352,-0.2068314254283905,0.6766929626464844,-0.6761465072631836,168209809
25-May-2023 19:14:14.395,0.2052898108959198,12356,168209786,53352,-0.20685753226280212,0.6766817569732666,-0.6761420965194702,168209810
25-May-2023 19:14:15.395,0.20531746745109558,12356,168209786,53352,-0.20687788724899292,0.6766718626022339,-0.6761375665664673,168209811
25-May-2023 19:14:16.395,0.20534539222717285,12356,168209786,53352,-0.20690733194351196,0.6766663789749146,-0.676125168800354,168209812
25-May-2023 19:14:17.395,0.20536479353904724,12356,168209786,53352,-0.206936776638031,0.6766600608825684,-0.6761167049407959,168209813
25-May-2023 19:14:18.395,0.2053920328617096,12356,168209786,53352,-0.20695596933364868,0.6766506433486938,-0.6761119365692139,168209814
25-May-2023 19:14:19.395,0.20541974902153015,12356,168209786,53352,-0.20697668194770813,0.6766412258148193,-0.6761066913604736,168209815
25-May-2023 19:14:20.395,0.20544201135635376,12356,168209786,53352,-0.20700404047966003,0.6766378879547119,-0.6760950088500977,168209816
25-May-2023 19:14:21.395,0.20546278357505798,12356,168209786,53352,-0.20703023672103882,0.6766332387924194,-0.676085352897644,168209817
25-May-2023 19:14:22.395,0.20549103617668152,12356,168209818,53352,-0.20704790949821472,0.6766226291656494,-0.6760817766189575,168209818
25-May-2023 19:14:23.395,0.20551633834838867,12356,168209818,53352,-0.20707350969314575,0.6766130924224854,-0.67607581615448,168209819
25-May-2023 19:14:24.395,0.20553767681121826,12356,168209818,53352,-0.207101970911026,0.6766084432601929,-0.6760649681091309,168209820
25-May-2023 19:14:25.395,0.2055644989013672,12356,168209818,53352,-0.20713070034980774,0.676600456237793,-0.6760562658309937,168209821
25-May-2023 19:14:26.395,0.20559018850326538,12356,168209818,53352,-0.2071506679058075,0.6765893697738647,-0.676053524017334,168209822
25-May-2023 19:14:27.395,0.2056102454662323,12356,168209818,53352,-0.2071758508682251,0.6765826940536499,-0.6760463714599609,168209823
25-May-2023 19:14:28.395,0.20563390851020813,12388,168209818,53352,-0.20719820261001587,0.6765778064727783,-0.6760368347167969,168209824
25-May-2023 19:14:29.395,0.20566332340240479,12388,168209818,53352,-0.20722368359565735,0.6765701770782471,-0.6760278940200806,168209825
25-May-2023 19:14:30.395,0.2056884467601776,12388,168209818,53352,-0.2072506546974182,0.6765615940093994,-0.6760209798812866,168209826
25-May-2023 19:14:31.395,0.20571482181549072,12388,168209818,53352,-0.20727884769439697,0.6765528917312622,-0.6760125160217285,168209827
25-May-2023 19:14:32.395,0.2057393193244934,12388,168209818,53352,-0.2073032259941101,0.6765480041503906,-0.6760023832321167,168209828
25-May-2023 19:14:33.395,0.2057647407054901,12388,168209818,53352,-0.2073233425617218,0.6765415668487549,-0.6759949922561646,168209829
25-May-2023 19:14:34.395,0.20578619837760925,12388,168209818,53352,-0.2073502242565155,0.6765308380126953,-0.6759909391403198,168209830
25-May-2023 19:14:35.395,0.2058100700378418,12388,168209818,53352,-0.20737487077713013,0.6765234470367432,-0.6759840250015259,168209831
25-May-2023 19:14:36.395,0.20583510398864746,12388,168209818,53352,-0.2073977291584015,0.6765192747116089,-0.6759734153747559,168209832
25-May-2023 19:14:37.395,0.20585429668426514,12388,168209818,53352,-0.20742323994636536,0.6765111684799194,-0.6759676933288574,168209833
25-May-2023 19:14:38.395,0.2058805525302887,12388,168209818,53352,-0.2074456810951233,0.6765011548995972,-0.6759628057479858,168209834
25-May-2023 19:14:39.395,0.2059098780155182,12388,168209818,53352,-0.2074700891971588,0.6764918565750122,-0.6759557723999023,168209835
25-May-2023 19:14:40.395,0.20593523979187012,12388,168209818,53352,-0.20749914646148682,0.6764857769012451,-0.6759452819824219,168209836
25-May-2023 19:14:41.395,0.20595991611480713,12388,168209818,53352,-0.20752540230751038,0.6764769554138184,-0.6759383678436279,168209837
25-May-2023 19:14:42.395,0.2059888243675232,12388,168209818,53352,-0.20754685997962952,0.6764698028564453,-0.6759302616119385,168209838
25-May-2023 19:14:43.395,0.20601364970207214,12388,168209818,53352,-0.20756962895393372,0.6764628887176514,-0.6759226322174072,168209839
25-May-2023 19:14:44.395,0.20603176951408386,12388,168209818,53352,-0.20759788155555725,0.6764588356018066,-0.6759124994277954,168209840
25-May-2023 19:14:45.395,0.20605647563934326,12388,168209818,53352,-0.20762205123901367,0.6764514446258545,-0.6759051084518433,168209841
25-May-2023 19:14:46.395,0.20608556270599365,12388,168209818,53352,-0.20764660835266113,0.6764389276504517,-0.6759011745452881,168209842
25-May-2023 19:14:47.395,0.20610752701759338,12388,168209818,53352,-0.20767369866371155,0.6764335632324219,-0.6758915185928345,168209843
25-May-2023 19:14:48.395,0.2061278223991394,12388,168209818,53352,-0.20769745111465454,0.6764295101165771,-0.6758818626403809,168209844
25-May-2023 19:14:49.395,0.2061549425125122,12388,168209818,53352,-0.20771747827529907,0.6764205694198608,-0.6758766174316406,168209845
25-May-2023 19:14:50.395,0.20618143677711487,12388,168209818,53352,-0.20773977041244507,0.6764098405838013,-0.6758724451065063,168209846
25-May-2023 19:14:51.395,0.20620512962341309,12388,168209818,53352,-0.20776492357254028,0.6764043569564819,-0.6758629083633423,168209847
25-May-2023 19:14:52.395,0.2062297761440277,12388,168209818,53352,-0.2077932059764862,0.6764000654220581,-0.6758509874343872,168209848
25-May-2023 19:14:53.395,0.20625868439674377,12388,168209818,53352,-0.20781564712524414,0.6763877868652344,-0.6758476495742798,168209849
25-May-2023 19:14:54.395,0.20628583431243896,12388,168209850,53352,-0.20784029364585876,0.6763787269592285,-0.6758410930633545,168209850
25-May-2023 19:14:55.395,0.20630767941474915,12388,168209850,53352,-0.20787033438682556,0.6763734817504883,-0.6758300065994263,168209851
25-May-2023 19:14:56.395,0.20633316040039062,12388,168209850,53352,-0.20789363980293274,0.676367998123169,-0.6758205890655518,168209852
25-May-2023 19:14:57.395,0.2063578963279724,12388,168209850,53352,-0.20791536569595337,0.6763573884963989,-0.6758168935775757,168209853
25-May-2023 19:14:58.395,0.20637890696525574,12388,168209850,53352,-0.20793837308883667,0.6763513088226318,-0.6758096218109131,168209854
25-May-2023 19:14:59.395,0.20640236139297485,12388,168209850,53352,-0.2079676389694214,0.6763463020324707,-0.6757985353469849,168209855
25-May-2023 19:15:00.395,0.20642799139022827,12420,168209850,53352,-0.2079860270023346,0.676338791847229,-0.6757924556732178,168209856
25-May-2023 19:15:01.395,0.20645558834075928,12420,168209850,53352,-0.20800936222076416,0.6763291358947754,-0.6757864952087402,168209857
25-May-2023 19:15:02.395,0.2064792811870575,12420,168209850,53352,-0.2080358862876892,0.6763224601745605,-0.675777792930603,168209858
25-May-2023 19:15:03.395,0.20650455355644226,12420,168209850,53352,-0.2080623209476471,0.6763180494308472,-0.6757663488388062,168209859
25-May-2023 19:15:04.395,0.2065313458442688,12420,168209850,53352,-0.20808669924736023,0.6763067245483398,-0.6757619380950928,168209860
25-May-2023 19:15:05.395,0.20655259490013123,12420,168209850,53352,-0.20810991525650024,0.6762974262237549,-0.675757646560669,168209861
25-May-2023 19:15:06.395,0.2065781056880951,12420,168209850,53352,-0.20813816785812378,0.6762896776199341,-0.6757489442825317,168209862
25-May-2023 19:15:07.395,0.2066030204296112,12420,168209850,53352,-0.2081640660762787,0.6762831211090088,-0.6757398843765259,168209863
25-May-2023 19:15:08.395,0.2066272795200348,12420,168209850,53352,-0.20818758010864258,0.6762750148773193,-0.6757335662841797,168209864
25-May-2023 19:15:09.396,0.2066507339477539,12420,168209850,53352,-0.208213210105896,0.6762655973434448,-0.6757274866104126,168209865
25-May-2023 19:15:10.396,0.2066754400730133,12420,168209850,53352,-0.208237886428833,0.6762597560882568,-0.6757183074951172,168209866
25-May-2023 19:15:11.396,0.20669806003570557,12420,168209850,53352,-0.20826107263565063,0.6762560606002808,-0.6757078170776367,168209867
25-May-2023 19:15:12.396,0.20672616362571716,12420,168209850,53352,-0.2082808017730713,0.676246166229248,-0.6757032871246338,168209868
25-May-2023 19:15:13.396,0.20675018429756165,12420,168209850,53352,-0.20830658078193665,0.6762387752532959,-0.6756954193115234,168209869
25-May-2023 19:15:14.396,0.20677244663238525,12420,168209850,53352,-0.2083304226398468,0.6762328147888184,-0.6756870746612549,168209870
25-May-2023 19:15:15.396,0.20680224895477295,12420,168209850,53352,-0.20835381746292114,0.6762274503707886,-0.6756761074066162,168209871
25-May-2023 19:15:16.396,0.20682600140571594,12420,168209850,53352,-0.20837998390197754,0.6762185096740723,-0.67566978931427,168209872
25-May-2023 19:15:17.396,0.20685160160064697,12420,168209850,53352,-0.20841079950332642,0.6762083768844604,-0.6756627559661865,168209873
25-May-2023 19:15:18.396,0.20687702298164368,12420,168209850,53352,-0.2084360122680664,0.6762017011642456,-0.6756538152694702,168209874
25-May-2023 19:15:19.396,0.20690426230430603,12420,168209850,53352,-0.20845606923103333,0.6761938333511353,-0.6756469011306763,168209875
25-May-2023 19:15:20.396,0.20692697167396545,12420,168209850,53352,-0.2084854543209076,0.6761829853057861,-0.6756415367126465,168209876
25-May-2023 19:15:21.396,0.20694738626480103,12420,168209850,53352,-0.20850786566734314,0.6761761903762817,-0.6756354570388794,168209877
25-May-2023 19:15:22.396,0.20697349309921265,12420,168209850,53352,-0.20852768421173096,0.6761689186096191,-0.6756285429000854,168209878
25-May-2023 19:15:23.396,0.2069980800151825,12420,168209850,53352,-0.20855233073234558,0.6761622428894043,-0.6756201982498169,168209879
25-May-2023 19:15:24.396,0.20701786875724792,12420,168209850,53352,-0.20857957005500793,0.6761554479598999,-0.6756126880645752,168209880
25-May-2023 19:15:25.396,0.20704740285873413,12420,168209850,53352,-0.20860165357589722,0.6761469841003418,-0.675605297088623,168209881
25-May-2023 19:15:26.396,0.2070741355419159,12420,168209882,53352,-0.20862162113189697,0.6761410236358643,-0.6755969524383545,168209882
25-May-2023 19:15:27.396,0.20709457993507385,12420,168209882,53352,-0.20865386724472046,0.67613685131073,-0.6755847930908203,168209883
25-May-2023 19:15:28.396,0.20712071657180786,12420,168209882,53352,-0.20868265628814697,0.6761243343353271,-0.6755805015563965,168209884
25-May-2023 19:15:29.396,0.20714503526687622,12420,168209882,53352,-0.2086997926235199,0.6761173009872437,-0.6755744218826294,168209885
25-May-2023 19:15:30.396,0.20716986060142517,12420,168209882,53352,-0.20872914791107178,0.6761108636856079,-0.6755642890930176,168209886
25-May-2023 19:15:31.396,0.20719075202941895,12420,168209882,53352,-0.2087554931640625,0.676103949546814,-0.6755564212799072,168209887
25-May-2023 19:15:32.396,0.20721840858459473,12452,168209882,53352,-0.20877763628959656,0.6760940551757812,-0.675551176071167,168209888
25-May-2023 19:15:33.396,0.2072492241859436,12452,168209882,53352,-0.20879855751991272,0.6760852336883545,-0.6755443811416626,168209889
25-May-2023 19:15:34.396,0.2072666585445404,12452,168209882,53352,-0.20882567763328552,0.6760807037353516,-0.6755349636077881,168209890
25-May-2023 19:15:35.396,0.20728886127471924,12452,168209882,53352,-0.208842933177948,0.6760743856430054,-0.6755290031433105,168209891
25-May-2023 19:15:36.396,0.20732107758522034,12452,168209882,53352,-0.2088707983493805,0.6760624647140503,-0.6755225658416748,168209892
25-May-2023 19:15:37.396,0.2073410451412201,12452,168209882,53352,-0.20889708399772644,0.6760581731796265,-0.6755126714706421,168209893
25-May-2023 19:15:38.396,0.20736587047576904,12452,168209882,53352,-0.20892482995986938,0.6760513782501221,-0.675503134727478,168209894
25-May-2023 19:15:39.396,0.20739158987998962,12452,168209882,53352,-0.20894703269004822,0.6760433912277222,-0.6754965782165527,168209895
25-May-2023 19:15:40.396,0.2074182629585266,12452,168209882,53352,-0.20897522568702698,0.6760334968566895,-0.6754894256591797,168209896
25-May-2023 19:15:41.396,0.20743811130523682,12452,168209882,53352,-0.20900088548660278,0.6760271787643433,-0.6754817962646484,168209897
25-May-2023 19:15:42.396,0.20746484398841858,12452,168209882,53352,-0.20902526378631592,0.6760193109512329,-0.6754738092422485,168209898
25-May-2023 19:15:43.396,0.20749086141586304,12452,168209882,53352,-0.20904287695884705,0.6760115623474121,-0.6754684448242188,168209899
25-May-2023 19:15:44.396,0.20751234889030457,12452,168209882,53352,-0.20906519889831543,0.6760045289993286,-0.6754616498947144,168209900
25-May-2023 19:15:45.396,0.20753633975982666,12452,168209882,53352,-0.20909038186073303,0.6759991645812988,-0.6754518747329712,168209901
25-May-2023 19:15:46.396,0.20756319165229797,12452,168209882,53352,-0.20911657810211182,0.6759911775588989,-0.6754435300827026,168209902
25-May-2023 19:15:47.396,0.2075875997543335,12452,168209882,53352,-0.2091442346572876,0.6759815216064453,-0.6754372119903564,168209903
25-May-2023 19:15:48.396,0.20761314034461975,12452,168209882,53352,-0.20917439460754395,0.6759729385375977,-0.6754286289215088,168209904
25-May-2023 19:15:49.396,0.20763614773750305,12452,168209882,53352,-0.2091922163963318,0.6759672164916992,-0.6754218339920044,168209905
25-May-2023 19:15:50.396,0.20766276121139526,12452,168209882,53352,-0.20921742916107178,0.6759575605392456,-0.6754156351089478,168209906
25-May-2023 19:15:51.396,0.2076852023601532,12452,168209882,53352,-0.20924967527389526,0.6759493350982666,-0.6754064559936523,168209907
25-May-2023 19:15:52.396,0.2077065110206604,12452,168209882,53352,-0.2092679738998413,0.6759454011917114,-0.675398588180542,168209908
25-May-2023 19:15:53.396,0.2077345848083496,12452,168209882,53352,-0.20929288864135742,0.6759359836578369,-0.675391435623169,168209909
25-May-2023 19:15:54.396,0.20775780081748962,12452,168209882,53352,-0.20931583642959595,0.6759299039840698,-0.6753832101821899,168209910
25-May-2023 19:15:55.396,0.20778098702430725,12452,168209882,53352,-0.2093399167060852,0.6759241819381714,-0.6753745079040527,168209911
25-May-2023 19:15:56.396,0.2078077495098114,12452,168209882,53352,-0.20936492085456848,0.6759159564971924,-0.6753667593002319,168209912
25-May-2023 19:15:57.396,0.20783919095993042,12452,168209882,53352,-0.2093927264213562,0.6759060621261597,-0.6753581762313843,168209913
25-May-2023 19:15:58.396,0.20785903930664062,12452,168209914,53346,-0.20941701531410217,0.6759001016616821,-0.675350546836853,168209914
25-May-2023 19:15:59.396,0.20788359642028809,12452,168209914,53346,-0.20944494009017944,0.6758923530578613,-0.6753420829772949,168209915
25-May-2023 19:16:00.396,0.207909494638443,12452,168209914,53346,-0.2094651460647583,0.6758852005004883,-0.6753350496292114,168209916
25-May-2023 19:16:01.396,0.20793455839157104,12452,168209914,53346,-0.2094893753528595,0.6758764982223511,-0.6753286123275757,168209917
25-May-2023 19:16:02.396,0.20795568823814392,12452,168209914,53346,-0.20951849222183228,0.6758683919906616,-0.675321102142334,168209918
25-May-2023 19:16:03.396,0.20798048377037048,12452,168209914,53346,-0.20954138040542603,0.675861120223999,-0.6753137111663818,168209919
25-May-2023 19:16:04.396,0.20800763368606567,12484,168209914,53346,-0.20955824851989746,0.6758527755737305,-0.6753084659576416,168209920
25-May-2023 19:16:05.396,0.20803651213645935,12484,168209914,53346,-0.209590882062912,0.675845742225647,-0.6752966642379761,168209921
25-May-2023 19:16:06.396,0.20805367827415466,12484,168209914,53346,-0.20961415767669678,0.6758387088775635,-0.6752910614013672,168209922
25-May-2023 19:16:07.396,0.20808154344558716,12484,168209914,53346,-0.20963764190673828,0.6758310794830322,-0.6752825975418091,168209923
25-May-2023 19:16:08.396,0.20810794830322266,12484,168209914,53346,-0.20966216921806335,0.675823450088501,-0.6752744913101196,168209924
25-May-2023 19:16:09.396,0.20812955498695374,12484,168209914,53346,-0.20969229936599731,0.6758164167404175,-0.6752656698226929,168209925
25-May-2023 19:16:10.396,0.20815327763557434,12484,168209914,53346,-0.2097143530845642,0.6758077144622803,-0.6752601861953735,168209926
25-May-2023 19:16:11.396,0.20817813277244568,12484,168209914,53346,-0.209734708070755,0.6757993698120117,-0.6752543449401855,168209927
25-May-2023 19:16:12.396,0.20820114016532898,12484,168209914,53346,-0.20976141095161438,0.6757940053939819,-0.6752445697784424,168209928
25-May-2023 19:16:13.396,0.20822343230247498,12484,168209914,53346,-0.20978808403015137,0.6757844686508179,-0.675239086151123,168209929
25-May-2023 19:16:14.396,0.2082505226135254,12484,168209914,53346,-0.20980677008628845,0.6757769584655762,-0.6752325296401978,168209930
25-May-2023 19:16:15.396,0.20827767252922058,12484,168209914,53346,-0.20983368158340454,0.67577064037323,-0.6752218008041382,168209931
25-May-2023 19:16:16.396,0.20829978585243225,12484,168209914,53346,-0.2098575234413147,0.675764799118042,-0.6752136945724487,168209932
25-May-2023 19:16:17.396,0.2083282172679901,12484,168209914,53346,-0.20988574624061584,0.6757545471191406,-0.6752063035964966,168209933
25-May-2023 19:16:18.396,0.20836171507835388,12484,168209914,53346,-0.2099105417728424,0.6757465600967407,-0.6751959323883057,168209934
25-May-2023 19:16:19.396,0.2083781659603119,12484,168209914,53346,-0.2099335789680481,0.6757404804229736,-0.6751899719238281,168209935
25-May-2023 19:16:20.396,0.20840084552764893,12484,168209914,53346,-0.20996025204658508,0.675731897354126,-0.6751832962036133,168209936
25-May-2023 19:16:21.396,0.20842590928077698,12484,168209914,53346,-0.2099842131137848,0.6757245063781738,-0.6751754283905029,168209937
25-May-2023 19:16:22.396,0.20844873785972595,12484,168209914,53346,-0.21000391244888306,0.6757168769836426,-0.6751700639724731,168209938
25-May-2023 19:16:23.396,0.20846691727638245,12484,168209914,53346,-0.21002838015556335,0.6757118701934814,-0.6751617193222046,168209939
25-May-2023 19:16:24.396,0.20849347114562988,12484,168209914,53346,-0.21005192399024963,0.6757024526596069,-0.6751556396484375,168209940
25-May-2023 19:16:25.396,0.20852133631706238,12484,168209914,53346,-0.21007367968559265,0.6756947040557861,-0.6751480102539062,168209941
25-May-2023 19:16:26.396,0.20854595303535461,12484,168209914,53346,-0.2101058065891266,0.6756875514984131,-0.6751374006271362,168209942
25-May-2023 19:16:27.396,0.20857077836990356,12484,168209914,53346,-0.21013036370277405,0.6756813526153564,-0.6751282215118408,168209943
25-May-2023 19:16:28.396,0.20860174298286438,12484,168209914,53346,-0.21015319228172302,0.6756730079650879,-0.6751199960708618,168209944
25-May-2023 19:16:29.396,0.20862653851509094,12484,168209914,53346,-0.21017801761627197,0.6756637096405029,-0.6751141548156738,168209945
25-May-2023 19:16:30.396,0.2086482048034668,12484,168209946,53352,-0.2102050483226776,0.6756576299667358,-0.675105094909668,168209946
25-May-2023 19:16:31.396,0.20867741107940674,12484,168209946,53352,-0.21023130416870117,0.6756496429443359,-0.6750955581665039,168209947
25-May-2023 19:16:32.396,0.20869973301887512,12484,168209946,53352,-0.21025028824806213,0.6756391525268555,-0.6750932931900024,168209948
25-May-2023 19:16:33.396,0.20872053503990173,12484,168209946,53352,-0.21027737855911255,0.6756328344345093,-0.6750848293304443,168209949
25-May-2023 19:16:34.396,0.2087422013282776,12484,168209946,53352,-0.2103039026260376,0.675627589225769,-0.6750755310058594,168209950
25-May-2023 19:16:35.396,0.20877116918563843,12484,168209946,53352,-0.21032404899597168,0.6756168603897095,-0.6750707626342773,168209951
25-May-2023 19:16:36.396,0.2087973952293396,12516,168209946,53352,-0.2103460729122162,0.6756086349487305,-0.675063967704773,168209952
25-May-2023 19:16:37.396,0.208817720413208,12516,168209946,53352,-0.2103763222694397,0.6756038665771484,-0.6750530004501343,168209953
25-May-2023 19:16:38.396,0.20884451270103455,12516,168209946,53352,-0.2103985846042633,0.6755976676940918,-0.6750441789627075,168209954
25-May-2023 19:16:39.396,0.20887315273284912,12516,168209946,53352,-0.21042314171791077,0.6755890846252441,-0.6750364303588867,168209955
25-May-2023 19:16:40.396,0.20889177918434143,12516,168209946,53352,-0.21044814586639404,0.6755809783935547,-0.6750305891036987,168209956
25-May-2023 19:16:41.396,0.20891916751861572,12516,168209946,53352,-0.2104770541191101,0.6755743026733398,-0.6750199794769287,168209957
25-May-2023 19:16:42.396,0.20894697308540344,12516,168209946,53352,-0.21049731969833374,0.6755648851394653,-0.6750143766403198,168209958
25-May-2023 19:16:43.396,0.20897239446640015,12516,168209946,53352,-0.21052125096321106,0.6755571365356445,-0.6750068664550781,168209959
25-May-2023 19:16:44.396,0.20899635553359985,12516,168209946,53352,-0.21055129170417786,0.6755465269088745,-0.675000786781311,168209960
25-May-2023 19:16:45.396,0.2090185284614563,12516,168209946,53352,-0.21057486534118652,0.6755398511886597,-0.6749929189682007,168209961
25-May-2023 19:16:46.396,0.20904552936553955,12516,168209946,53352,-0.21059498190879822,0.6755329370498657,-0.674985408782959,168209962
25-May-2023 19:16:47.396,0.20906952023506165,12516,168209946,53352,-0.21062228083610535,0.6755259037017822,-0.6749765872955322,168209963
25-May-2023 19:16:48.396,0.20909160375595093,12516,168209946,53352,-0.21065032482147217,0.6755185127258301,-0.6749682426452637,168209964
25-May-2023 19:16:49.396,0.20911869406700134,12516,168209946,53352,-0.21067196130752563,0.675512433052063,-0.6749593019485474,168209965
25-May-2023 19:16:50.396,0.2091439664363861,12516,168209946,53352,-0.21069523692131042,0.6755056381225586,-0.6749511957168579,168209966
25-May-2023 19:16:51.396,0.2091677188873291,12516,168209946,53352,-0.21072310209274292,0.6754962205886841,-0.6749445199966431,168209967
25-May-2023 19:16:52.396,0.20919138193130493,12516,168209946,53352,-0.2107432782649994,0.675487756729126,-0.6749393939971924,168209968
25-May-2023 19:16:53.396,0.20921796560287476,12516,168209946,53352,-0.21077001094818115,0.6754801273345947,-0.6749304533004761,168209969
25-May-2023 19:16:54.396,0.20923960208892822,12516,168209946,53352,-0.21079614758491516,0.6754721403121948,-0.6749231815338135,168209970
25-May-2023 19:16:55.396,0.20926639437675476,12516,168209946,53352,-0.21082082390785217,0.6754621267318726,-0.6749172210693359,168209971
25-May-2023 19:16:56.396,0.2092914581298828,12516,168209946,53352,-0.21084386110305786,0.6754543781280518,-0.6749100685119629,168209972
25-May-2023 19:16:57.396,0.20931732654571533,12516,168209946,53352,-0.2108672857284546,0.6754499673843384,-0.6748992204666138,168209973
25-May-2023 19:16:58.396,0.20934340357780457,12516,168209946,53352,-0.21089401841163635,0.6754405498504639,-0.6748919486999512,168209974
25-May-2023 19:16:59.396,0.20936700701713562,12516,168209946,53352,-0.21091970801353455,0.6754342317581177,-0.6748830080032349,168209975
25-May-2023 19:17:00.396,0.20939195156097412,12516,168209946,53352,-0.21094387769699097,0.6754263639450073,-0.6748757362365723,168209976
25-May-2023 19:17:01.396,0.20941197872161865,12516,168209946,53352,-0.2109622061252594,0.6754229068756104,-0.6748672723770142,168209977
25-May-2023 19:17:02.396,0.20943647623062134,12516,168209978,53352,-0.2109905183315277,0.6754137277603149,-0.6748600006103516,168209978
25-May-2023 19:17:03.396,0.20946237444877625,12516,168209978,53352,-0.21101433038711548,0.6754046678543091,-0.6748535633087158,168209979
25-May-2023 19:17:04.396,0.20948389172554016,12516,168209978,53352,-0.2110368013381958,0.6753970384597778,-0.6748476028442383,168209980
25-May-2023 19:17:05.396,0.20950916409492493,12516,168209978,53352,-0.21106496453285217,0.675389289855957,-0.674838662147522,168209981
25-May-2023 19:17:06.396,0.2095361053943634,12516,168209978,53352,-0.2110888957977295,0.6753805875778198,-0.6748316287994385,168209982
25-May-2023 19:17:07.396,0.2095613181591034,12516,168209978,53352,-0.21110844612121582,0.6753684282302856,-0.6748294830322266,168209983
25-May-2023 19:17:08.396,0.20958665013313293,12548,168209978,53352,-0.21113649010658264,0.6753641366958618,-0.6748170852661133,168209984
25-May-2023 19:17:09.396,0.20961016416549683,12548,168209978,53352,-0.21116551756858826,0.675359845161438,-0.6748050451278687,168209985
25-May-2023 19:17:10.396,0.20963749289512634,12548,168209978,53352,-0.2111825942993164,0.675349235534668,-0.6748019456863403,168209986
25-May-2023 19:17:11.396,0.20966070890426636,12548,168209978,53352,-0.21120834350585938,0.6753407716751099,-0.6747951507568359,168209987
25-May-2023 19:17:12.396,0.20968413352966309,12548,168209978,53352,-0.2112361490726471,0.6753365993499756,-0.6747833490371704,168209988
25-May-2023 19:17:13.396,0.2097088098526001,12548,168209978,53352,-0.2112584412097931,0.6753312349319458,-0.674774169921875,168209989
25-May-2023 19:17:14.396,0.2097354233264923,12548,168209978,53352,-0.21128115057945251,0.6753181219100952,-0.6747719049453735,168209990
25-May-2023 19:17:15.396,0.20975661277770996,12548,168209978,53352,-0.21130982041358948,0.6753114461898804,-0.6747632026672363,168209991
25-May-2023 19:17:16.396,0.20977678894996643,12548,168209978,53352,-0.21133235096931458,0.6753077507019043,-0.6747533082962036,168209992
25-May-2023 19:17:17.396,0.2098076045513153,12548,168209978,53352,-0.21135208010673523,0.6752967834472656,-0.6747483015060425,168209993
25-May-2023 19:17:18.396,0.20983394980430603,12548,168209978,53352,-0.21138259768486023,0.6752854585647583,-0.6747419834136963,168209994
25-May-2023 19:17:19.396,0.20985493063926697,12548,168209978,53352,-0.21141022443771362,0.6752808094024658,-0.6747314929962158,168209995
25-May-2023 19:17:20.396,0.20988541841506958,12548,168209978,53352,-0.2114313840866089,0.6752724647521973,-0.6747236251831055,168209996
25-May-2023 19:17:21.396,0.2099093794822693,12548,168209978,53352,-0.21145007014274597,0.6752649545669556,-0.6747180223464966,168209997
25-May-2023 19:17:22.396,0.20993077754974365,12548,168209978,53352,-0.2114819586277008,0.675256609916687,-0.6747095584869385,168209998
25-May-2023 19:17:23.396,0.209955096244812,12548,168209978,53352,-0.21150743961334229,0.6752492189407349,-0.6747016906738281,168209999
25-May-2023 19:17:24.396,0.2099822759628296,12548,168209978,53352,-0.2115294337272644,0.67524254322052,-0.6746929883956909,168210000
25-May-2023 19:17:25.396,0.21000462770462036,12548,168209978,53352,-0.21155405044555664,0.6752346754074097,-0.6746857166290283,168210001
25-May-2023 19:17:26.396,0.2100261151790619,12548,168209978,53352,-0.21157988905906677,0.6752257347106934,-0.6746799945831299,168210002
25-May-2023 19:17:27.396,0.21005091071128845,12548,168209978,53352,-0.21159720420837402,0.6752208471298218,-0.6746717691421509,168210003
25-May-2023 19:17:28.396,0.21007630228996277,12548,168209978,53352,-0.2116241157054901,0.675215482711792,-0.6746608018875122,168210004
25-May-2023 19:17:29.396,0.21010074019432068,12548,168209978,53352,-0.21165356040000916,0.6752060651779175,-0.6746537685394287,168210005
25-May-2023 19:17:30.396,0.21012821793556213,12548,168209978,53352,-0.211678147315979,0.6751941442489624,-0.6746493577957153,168210006
25-May-2023 19:17:31.396,0.21015635132789612,12548,168209978,53352,-0.2117028832435608,0.6751869916915894,-0.6746399402618408,168210007
25-May-2023 19:17:32.396,0.2101815938949585,12548,168209978,53352,-0.21173161268234253,0.6751803159713745,-0.6746295690536499,168210008
25-May-2023 19:17:33.396,0.21020293235778809,12548,168209978,53352,-0.21175408363342285,0.6751708984375,-0.6746252775192261,168210009
25-May-2023 19:17:34.396,0.21022844314575195,12548,168210010,53346,-0.2117787003517151,0.6751618385314941,-0.6746187210083008,168210010
25-May-2023 19:17:35.396,0.2102537453174591,12548,168210010,53346,-0.21180614829063416,0.675155520439148,-0.6746084690093994,168210011
25-May-2023 19:17:36.396,0.21027573943138123,12548,168210010,53346,-0.21182671189308167,0.6751489639282227,-0.6746019124984741,168210012
25-May-2023 19:17:37.396,0.21029937267303467,12548,168210010,53346,-0.21184664964675903,0.6751402616500854,-0.674596905708313,168210013
25-May-2023 19:17:38.396,0.2103215456008911,12548,168210010,53346,-0.21186870336532593,0.6751333475112915,-0.674589991569519,168210014
25-May-2023 19:17:39.396,0.21034744381904602,12548,168210010,53346,-0.21189475059509277,0.6751290559768677,-0.674578070640564,168210015
25-May-2023 19:17:40.396,0.2103707194328308,12580,168210010,53346,-0.211916983127594,0.6751232147216797,-0.6745696067810059,168210016
25-May-2023 19:17:41.396,0.21039927005767822,12580,168210010,53346,-0.2119462490081787,0.6751117706298828,-0.6745631694793701,168210017
25-May-2023 19:17:42.396,0.21042537689208984,12580,168210010,53346,-0.21197301149368286,0.6751013994216919,-0.6745568513870239,168210018
25-May-2023 19:17:43.396,0.21045136451721191,12580,168210010,53346,-0.2120019495487213,0.6750975847244263,-0.6745433807373047,168210019
25-May-2023 19:17:44.396,0.21047687530517578,12580,168210010,53346,-0.21202808618545532,0.675086498260498,-0.6745384931564331,168210020
25-May-2023 19:17:45.396,0.21050110459327698,12580,168210010,53346,-0.21204975247383118,0.6750763654708862,-0.6745340824127197,168210021
25-May-2023 19:17:46.396,0.21052533388137817,12580,168210010,53346,-0.21207579970359802,0.6750690937042236,-0.6745256185531616,168210022
25-May-2023 19:17:47.396,0.21054771542549133,12580,168210010,53346,-0.2121002972126007,0.6750636100769043,-0.6745165586471558,168210023
25-May-2023 19:17:48.396,0.2105681598186493,12580,168210010,53346,-0.21211835741996765,0.6750563383102417,-0.6745119094848633,168210024
25-May-2023 19:17:49.396,0.21059554815292358,12580,168210010,53346,-0.21214136481285095,0.6750484704971313,-0.6745039224624634,168210025
25-May-2023 19:17:50.396,0.21061715483665466,12580,168210010,53346,-0.21216866374015808,0.6750427484512329,-0.6744943857192993,168210026
25-May-2023 19:17:51.396,0.21064305305480957,12580,168210010,53346,-0.21219313144683838,0.6750365495681763,-0.6744847297668457,168210027
25-May-2023 19:17:52.396,0.21067100763320923,12580,168210010,53346,-0.21221789717674255,0.675026535987854,-0.6744779348373413,168210028
25-May-2023 19:17:53.396,0.2106940746307373,12580,168210010,53346,-0.21224266290664673,0.6750169992446899,-0.674472451210022,168210029
25-May-2023 19:17:54.396,0.21071743965148926,12580,168210010,53346,-0.21227040886878967,0.6750093698501587,-0.6744641065597534,168210030
25-May-2023 19:17:55.396,0.21074464917182922,12580,168210010,53346,-0.21229231357574463,0.675003170967102,-0.6744550466537476,168210031
25-May-2023 19:17:56.396,0.21077144145965576,12580,168210010,53346,-0.21231681108474731,0.674991250038147,-0.6744507551193237,168210032
25-May-2023 19:17:57.396,0.2107926309108734,12580,168210010,53346,-0.21234476566314697,0.6749829053878784,-0.6744438409805298,168210033
25-May-2023 19:17:58.396,0.2108178734779358,12580,168210010,53346,-0.21237042546272278,0.6749782562255859,-0.6744323968887329,168210034
25-May-2023 19:17:59.396,0.21084284782409668,12580,168210010,53346,-0.21238982677459717,0.6749700307846069,-0.6744266748428345,168210035
25-May-2023 19:18:00.396,0.21086624264717102,12580,168210010,53346,-0.212416410446167,0.6749624013900757,-0.6744188070297241,168210036
25-May-2023 19:18:01.396,0.21088948845863342,12580,168210010,53346,-0.2124425172805786,0.6749540567398071,-0.6744118928909302,168210037
25-May-2023 19:18:02.396,0.2109137773513794,12580,168210010,53346,-0.2124648094177246,0.6749505996704102,-0.6744004487991333,168210038
25-May-2023 19:18:03.396,0.21093857288360596,12580,168210010,53346,-0.21248480677604675,0.6749436855316162,-0.6743934154510498,168210039
25-May-2023 19:18:04.396,0.21096035838127136,12580,168210010,53346,-0.2125157117843628,0.6749341487884521,-0.6743863821029663,168210040
25-May-2023 19:18:05.396,0.21098750829696655,12580,168210010,53346,-0.21253854036331177,0.6749255657196045,-0.6743794679641724,168210041
25-May-2023 19:18:06.396,0.2110167145729065,12580,168210042,53346,-0.2125595510005951,0.6749184131622314,-0.6743704080581665,168210042
25-May-2023 19:18:07.396,0.21104097366333008,12580,168210042,53346,-0.21258586645126343,0.6749087572097778,-0.6743646860122681,168210043
25-May-2023 19:18:08.396,0.2110629379749298,12580,168210042,53346,-0.21261337399482727,0.6748976707458496,-0.6743597984313965,168210044
25-May-2023 19:18:09.396,0.21108785271644592,12580,168210042,53346,-0.21263521909713745,0.6748905181884766,-0.6743524074554443,168210045
25-May-2023 19:18:10.396,0.21111443638801575,12580,168210042,53346,-0.21266299486160278,0.6748852729797363,-0.6743404865264893,168210046
25-May-2023 19:18:11.396,0.21113401651382446,12580,168210042,53346,-0.21268784999847412,0.6748781204223633,-0.6743338108062744,168210047
25-May-2023 19:18:12.396,0.21115878224372864,12612,168210042,53346,-0.21271270513534546,0.6748694181442261,-0.67432701587677,168210048
25-May-2023 19:18:13.396,0.2111857533454895,12612,168210042,53346,-0.2127382457256317,0.6748632192611694,-0.6743166446685791,168210049
25-May-2023 19:18:14.396,0.21120837330818176,12612,168210042,53346,-0.21275845170021057,0.6748605966567993,-0.6743060350418091,168210050
25-May-2023 19:18:15.396,0.211234450340271,12612,168210042,53346,-0.21278324723243713,0.6748480796813965,-0.6743024587631226,168210051
25-May-2023 19:18:16.396,0.21125894784927368,12612,168210042,53346,-0.2128046452999115,0.6748392581939697,-0.6742967367172241,168210052
25-May-2023 19:18:17.396,0.21128401160240173,12612,168210042,53346,-0.21283122897148132,0.6748343706130981,-0.6742852926254272,168210053
25-May-2023 19:18:18.396,0.21131262183189392,12612,168210042,53346,-0.2128601372241974,0.6748243570327759,-0.674277663230896,168210054
25-May-2023 19:18:19.396,0.21133315563201904,12612,168210042,53346,-0.21288159489631653,0.6748151779174805,-0.6742731332778931,168210055
25-May-2023 19:18:20.396,0.21136105060577393,12612,168210042,53346,-0.21291422843933105,0.6748039722442627,-0.6742653846740723,168210056
25-May-2023 19:18:21.396,0.2113855481147766,12612,168210042,53346,-0.2129388451576233,0.6747989654541016,-0.6742548942565918,168210057
25-May-2023 19:18:22.396,0.21140635013580322,12612,168210042,53346,-0.2129613161087036,0.6747922897338867,-0.6742480993270874,168210058
25-May-2023 19:18:23.396,0.21143168210983276,12612,168210042,53346,-0.21298420429229736,0.6747819185256958,-0.6742434501647949,168210059
25-May-2023 19:18:24.396,0.21145358681678772,12612,168210042,53346,-0.21300840377807617,0.6747753620147705,-0.6742353439331055,168210060
25-May-2023 19:18:25.396,0.21147525310516357,12612,168210042,53346,-0.21302947402000427,0.6747727394104004,-0.6742242574691772,168210061
25-May-2023 19:18:26.396,0.2115010917186737,12612,168210042,53346,-0.21305203437805176,0.6747658252716064,-0.6742159128189087,168210062
25-May-2023 19:18:27.396,0.21152383089065552,12612,168210042,53346,-0.21307528018951416,0.6747533082962036,-0.6742140054702759,168210063
25-May-2023 19:18:28.396,0.21155038475990295,12612,168210042,53346,-0.2131025493144989,0.6747468709945679,-0.6742035150527954,168210064
25-May-2023 19:18:29.396,0.2115771770477295,12612,168210042,53346,-0.21313080191612244,0.6747390031814575,-0.6741940975189209,168210065
25-May-2023 19:18:30.396,0.21160820126533508,12612,168210042,53346,-0.213160902261734,0.6747283935546875,-0.6741853952407837,168210066
25-May-2023 19:18:31.396,0.2116299569606781,12612,168210042,53346,-0.21318379044532776,0.6747175455093384,-0.6741822957992554,168210067
25-May-2023 19:18:32.396,0.21165496110916138,12612,168210042,53346,-0.21321138739585876,0.6747127771377563,-0.6741703748703003,168210068
25-May-2023 19:18:33.396,0.2116771936416626,12612,168210042,53346,-0.21323126554489136,0.6747088432312012,-0.6741609573364258,168210069
25-May-2023 19:18:34.396,0.21170085668563843,12612,168210042,53346,-0.2132481336593628,0.674699068069458,-0.6741582155227661,168210070
25-May-2023 19:18:35.396,0.21172529458999634,12612,168210042,53346,-0.21327617764472961,0.674690842628479,-0.6741499900817871,168210071
25-May-2023 19:18:36.396,0.21174892783164978,12612,168210042,53346,-0.21330517530441284,0.6746848821640015,-0.6741392612457275,168210072
25-May-2023 19:18:37.396,0.211775004863739,12612,168210042,53346,-0.2133248746395111,0.6746774911880493,-0.6741323471069336,168210073
25-May-2023 19:18:38.396,0.21180251240730286,12612,168210074,53352,-0.2133464217185974,0.674668550491333,-0.6741259098052979,168210074
25-May-2023 19:18:39.396,0.21182361245155334,12612,168210074,53352,-0.21337738633155823,0.6746584177017212,-0.6741194725036621,168210075
25-May-2023 19:18:40.396,0.21184486150741577,12612,168210074,53352,-0.21340245008468628,0.6746542453765869,-0.6741091012954712,168210076
25-May-2023 19:18:41.396,0.21187451481819153,12612,168210074,53352,-0.213426411151886,0.6746457815170288,-0.6741006374359131,168210077
25-May-2023 19:18:42.396,0.2118990123271942,12612,168210074,53352,-0.21345487236976624,0.6746340990066528,-0.6740957498550415,168210078
25-May-2023 19:18:43.396,0.2119225561618805,12612,168210074,53352,-0.21347978711128235,0.6746279001235962,-0.6740866899490356,168210079
25-May-2023 19:18:44.396,0.21194800734519958,12644,168210074,53352,-0.21349823474884033,0.67462158203125,-0.6740790605545044,168210080
25-May-2023 19:18:45.396,0.21197542548179626,12644,168210074,53352,-0.21352636814117432,0.6746140718460083,-0.6740689277648926,168210081
25-May-2023 19:18:46.396,0.21199434995651245,12644,168210074,53352,-0.21354636549949646,0.6746072769165039,-0.6740634441375732,168210082
25-May-2023 19:18:47.396,0.21201711893081665,12644,168210074,53352,-0.2135680913925171,0.674599289894104,-0.6740576028823853,168210083
25-May-2023 19:18:48.396,0.2120455801486969,12644,168210074,53352,-0.21359410881996155,0.6745926141738892,-0.6740469932556152,168210084
25-May-2023 19:18:49.396,0.2120678424835205,12644,168210074,53352,-0.2136213183403015,0.6745845079421997,-0.6740394830703735,168210085
25-May-2023 19:18:50.396,0.21209177374839783,12644,168210074,53352,-0.2136487066745758,0.6745727062225342,-0.6740353107452393,168210086
25-May-2023 19:18:51.396,0.2121194303035736,12644,168210074,53352,-0.2136744260787964,0.6745645999908447,-0.6740267276763916,168210087
25-May-2023 19:18:52.396,0.21214517951011658,12644,168210074,53352,-0.2136973738670349,0.6745601892471313,-0.6740150451660156,168210088
25-May-2023 19:18:53.396,0.21216711401939392,12644,168210074,53352,-0.21372485160827637,0.6745498180389404,-0.6740100383758545,168210089
25-May-2023 19:18:54.396,0.21219322085380554,12644,168210074,53352,-0.2137443721294403,0.6745399236679077,-0.6740055084228516,168210090
25-May-2023 19:18:55.396,0.21222099661827087,12644,168210074,53352,-0.2137683629989624,0.6745349168777466,-0.6739943027496338,168210091
25-May-2023 19:18:56.396,0.2122403085231781,12644,168210074,53352,-0.213792622089386,0.6745325326919556,-0.6739829778671265,168210092
25-May-2023 19:18:57.396,0.21226561069488525,12644,168210074,53352,-0.2138165831565857,0.6745216846466064,-0.6739782094955444,168210093
25-May-2023 19:18:58.396,0.21229121088981628,12644,168210074,53352,-0.2138422429561615,0.6745115518569946,-0.6739720106124878,168210094
25-May-2023 19:18:59.396,0.2123163640499115,12644,168210074,53352,-0.21386635303497314,0.6745067834854126,-0.6739612817764282,168210095
25-May-2023 19:19:00.396,0.21233895421028137,12644,168210074,53352,-0.2138916552066803,0.6744996309280396,-0.6739532947540283,168210096
25-May-2023 19:19:01.396,0.21236705780029297,12644,168210074,53352,-0.2139185667037964,0.6744887828826904,-0.6739468574523926,168210097
25-May-2023 19:19:02.396,0.21239304542541504,12644,168210074,53352,-0.213943213224411,0.67447829246521,-0.6739413738250732,168210098
25-May-2023 19:19:03.396,0.21241354942321777,12644,168210074,53352,-0.21396923065185547,0.674472451210022,-0.6739321947097778,168210099
25-May-2023 19:19:04.396,0.21244028210639954,12644,168210074,53352,-0.2139948606491089,0.674466609954834,-0.6739217042922974,168210100
25-May-2023 19:19:05.396,0.21246472001075745,12644,168210074,53352,-0.21401485800743103,0.6744558811187744,-0.6739184856414795,168210101
25-May-2023 19:19:06.396,0.21248948574066162,12644,168210074,53352,-0.214042067527771,0.6744483709335327,-0.6739095449447632,168210102
25-May-2023 19:19:07.396,0.2125159502029419,12644,168210074,53352,-0.21406567096710205,0.6744451522827148,-0.6738970279693604,168210103
25-May-2023 19:19:08.396,0.21254274249076843,12644,168210074,53352,-0.21409055590629578,0.6744371652603149,-0.6738883256912231,168210104
25-May-2023 19:19:09.396,0.21256336569786072,12644,168210074,53352,-0.21411359310150146,0.6744258403778076,-0.6738859415054321,168210105
25-May-2023 19:19:10.396,0.21258416771888733,12644,168210106,53352,-0.21413913369178772,0.6744186878204346,-0.67387855052948,168210106
25-May-2023 19:19:11.396,0.21260958909988403,12644,168210106,53352,-0.21416297554969788,0.6744146347045898,-0.673866868019104,168210107
25-May-2023 19:19:12.396,0.21263542771339417,12644,168210106,53352,-0.2141866385936737,0.6744058132171631,-0.6738599538803101,168210108
25-May-2023 19:19:13.396,0.21265926957130432,12644,168210106,53352,-0.2142125964164734,0.6743946075439453,-0.6738554239273071,168210109
25-May-2023 19:19:14.396,0.21268299221992493,12644,168210106,53352,-0.2142390012741089,0.6743886470794678,-0.6738457679748535,168210110
25-May-2023 19:19:15.396,0.2127075493335724,12644,168210106,53352,-0.2142588198184967,0.6743824481964111,-0.6738375425338745,168210111
25-May-2023 19:19:16.396,0.2127346694469452,12676,168210106,53352,-0.21428069472312927,0.6743733882904053,-0.6738313436508179,168210112
25-May-2023 19:19:17.396,0.212761789560318,12676,168210106,53352,-0.21431145071983337,0.674363374710083,-0.6738232374191284,168210113
25-May-2023 19:19:18.396,0.21278443932533264,12676,168210106,53352,-0.21433478593826294,0.6743580102920532,-0.6738134622573853,168210114
25-May-2023 19:19:19.396,0.21280837059020996,12676,168210106,53352,-0.21435511112213135,0.6743521690368652,-0.6738054752349854,168210115
25-May-2023 19:19:20.396,0.21283486485481262,12676,168210106,53352,-0.2143835425376892,0.6743426322937012,-0.6737974882125854,168210116
25-May-2023 19:19:21.396,0.2128617763519287,12676,168210106,53352,-0.2144136130809784,0.6743319034576416,-0.673790454864502,168210117
25-May-2023 19:19:22.396,0.21288108825683594,12676,168210106,53352,-0.2144317328929901,0.6743271350860596,-0.6737830638885498,168210118
25-May-2023 19:19:23.396,0.21290764212608337,12676,168210106,53352,-0.21445953845977783,0.6743216514587402,-0.6737715005874634,168210119
25-May-2023 19:19:24.396,0.21293067932128906,12676,168210106,53352,-0.2144850790500641,0.6743100881576538,-0.6737676858901978,168210120
25-May-2023 19:19:25.396,0.21295255422592163,12676,168210106,53352,-0.21450573205947876,0.6743022203445435,-0.6737619638442993,168210121
25-May-2023 19:19:26.396,0.21297982335090637,12676,168210106,53352,-0.21452614665031433,0.674296498298645,-0.6737521886825562,168210122
25-May-2023 19:19:27.396,0.21300393342971802,12676,168210106,53352,-0.21455222368240356,0.6742913722991943,-0.6737416982650757,168210123
25-May-2023 19:19:28.396,0.2130269706249237,12676,168210106,53352,-0.2145787477493286,0.6742804050445557,-0.6737370491027832,168210124
25-May-2023 19:19:29.396,0.21305572986602783,12676,168210106,53352,-0.21460285782814026,0.6742701530456543,-0.6737304925918579,168210125
25-May-2023 19:19:30.396,0.21307682991027832,12676,168210106,53352,-0.21462702751159668,0.6742682456970215,-0.6737180948257446,168210126
25-May-2023 19:19:31.396,0.21310487389564514,12676,168210106,53352,-0.21465960144996643,0.6742587089538574,-0.6737083196640015,168210127
25-May-2023 19:19:32.396,0.21313074231147766,12676,168210106,53352,-0.2146817445755005,0.67424476146698,-0.673707127571106,168210128
25-May-2023 19:19:33.396,0.21315816044807434,12676,168210106,53352,-0.21470585465431213,0.6742379665374756,-0.6736973524093628,168210129
25-May-2023 19:19:34.396,0.2131763994693756,12676,168210106,53352,-0.2147316336631775,0.6742351055145264,-0.6736866235733032,168210130
25-May-2023 19:19:35.396,0.21320059895515442,12676,168210106,53352,-0.21475499868392944,0.674227237701416,-0.6736793518066406,168210131
25-May-2023 19:19:36.396,0.21323135495185852,12676,168210106,53352,-0.21477937698364258,0.6742141246795654,-0.6736748218536377,168210132
25-May-2023 19:19:37.396,0.21324995160102844,12676,168210106,53352,-0.2147998809814453,0.674209475517273,-0.6736671924591064,168210133
25-May-2023 19:19:38.396,0.21327608823776245,12676,168210106,53352,-0.21483024954795837,0.6742064952850342,-0.673652172088623,168210134
25-May-2023 19:19:39.396,0.21330243349075317,12676,168210106,53352,-0.21484825015068054,0.6741976737976074,-0.6736466884613037,168210135
25-May-2023 19:19:40.396,0.2133287489414215,12676,168210106,53352,-0.2148747742176056,0.6741868257522583,-0.6736412048339844,168210136
25-May-2023 19:19:41.396,0.21334761381149292,12676,168210106,53352,-0.21489760279655457,0.6741821765899658,-0.6736323833465576,168210137
25-May-2023 19:19:42.396,0.21337002515792847,12676,168210138,53352,-0.21492332220077515,0.6741772890090942,-0.6736217737197876,168210138
25-May-2023 19:19:43.396,0.21340036392211914,12676,168210138,53352,-0.21494898200035095,0.6741657257080078,-0.673615574836731,168210139
25-May-2023 19:19:44.396,0.21342700719833374,12676,168210138,53352,-0.2149772346019745,0.6741502285003662,-0.6736136674880981,168210140
25-May-2023 19:19:45.396,0.21344906091690063,12676,168210138,53352,-0.21500414609909058,0.6741472482681274,-0.6736011505126953,168210141
25-May-2023 19:19:46.396,0.21347454190254211,12676,168210138,53352,-0.21502694487571716,0.6741410493850708,-0.6735920906066895,168210142
25-May-2023 19:19:47.396,0.2134990096092224,12676,168210138,53352,-0.2150469422340393,0.6741303205490112,-0.6735886335372925,168210143
25-May-2023 19:19:48.396,0.21352404356002808,12708,168210138,53352,-0.21507391333580017,0.6741211414337158,-0.6735812425613403,168210144
25-May-2023 19:19:49.396,0.21354666352272034,12708,168210138,53352,-0.21509751677513123,0.6741187572479248,-0.6735690832138062,168210145
25-May-2023 19:19:50.396,0.21357417106628418,12708,168210138,53352,-0.2151201069355011,0.6741148233413696,-0.6735571622848511,168210146
25-May-2023 19:19:51.396,0.21359485387802124,12708,168210138,53352,-0.21514233946800232,0.674103856086731,-0.6735543012619019,168210147
25-May-2023 19:19:52.396,0.21361956000328064,12708,168210138,53352,-0.2151656150817871,0.6740950345993042,-0.6735478639602661,168210148
25-May-2023 19:19:53.396,0.21364513039588928,12708,168210138,53352,-0.2151954472064972,0.6740896701812744,-0.6735357046127319,168210149
25-May-2023 19:19:54.396,0.21367043256759644,12708,168210138,53352,-0.21521595120429993,0.6740818023681641,-0.6735290288925171,168210150
25-May-2023 19:19:55.396,0.21369335055351257,12708,168210138,53352,-0.215244323015213,0.6740691661834717,-0.6735250949859619,168210151
25-May-2023 19:19:56.396,0.21371829509735107,12708,168210138,53352,-0.21526339650154114,0.6740574836730957,-0.6735227108001709,168210152
25-May-2023 19:19:57.396,0.21374556422233582,12708,168210138,53352,-0.21529322862625122,0.6740533113479614,-0.6735085248947144,168210153
25-May-2023 19:19:58.396,0.2137705683708191,12708,168210138,53352,-0.21531528234481812,0.6740474700927734,-0.6734994649887085,168210154
25-May-2023 19:19:59.396,0.2137937843799591,12708,168210138,53352,-0.21534040570259094,0.6740353107452393,-0.6734963655471802,168210155
25-May-2023 19:20:00.396,0.2138165533542633,12708,168210138,53352,-0.21536314487457275,0.6740283966064453,-0.6734887361526489,168210156
25-May-2023 19:20:01.396,0.2138412594795227,12708,168210138,53352,-0.21538859605789185,0.6740257740020752,-0.6734753847122192,168210157
25-May-2023 19:20:02.396,0.2138655185699463,12708,168210138,53352,-0.21541166305541992,0.674018383026123,-0.6734679937362671,168210158
25-May-2023 19:20:03.396,0.2138887643814087,12708,168210138,53352,-0.215439110994339,0.6740080118179321,-0.6734620332717896,168210159
25-May-2023 19:20:04.396,0.21391648054122925,12708,168210138,53352,-0.21546301245689392,0.6739977598190308,-0.6734559535980225,168210160
25-May-2023 19:20:05.396,0.2139354944229126,12708,168210138,53352,-0.21548685431480408,0.6739974021911621,-0.6734426021575928,168210161
25-May-2023 19:20:06.396,0.2139643132686615,12708,168210138,53352,-0.2155134677886963,0.6739858388900757,-0.6734364032745361,168210162
25-May-2023 19:20:07.396,0.21399074792861938,12708,168210138,53352,-0.21553835272789001,0.6739728450775146,-0.6734331846237183,168210163
25-May-2023 19:20:08.396,0.2140171229839325,12708,168210138,53352,-0.2155601680278778,0.6739668846130371,-0.6734240055084229,168210164
25-May-2023 19:20:09.396,0.21404001116752625,12708,168210138,53352,-0.21558719873428345,0.6739635467529297,-0.6734108924865723,168210165
25-May-2023 19:20:10.396,0.21406972408294678,12708,168210138,53352,-0.21561181545257568,0.6739531755447388,-0.6734039783477783,168210166
25-May-2023 19:20:11.396,0.21409374475479126,12708,168210138,53352,-0.21563667058944702,0.6739397048950195,-0.673401951789856,168210167
25-May-2023 19:20:12.396,0.21411624550819397,12708,168210138,53352,-0.21565833687782288,0.673935055732727,-0.6733925342559814,168210168
25-May-2023 19:20:13.396,0.21413764357566833,12708,168210138,53352,-0.21568450331687927,0.6739300489425659,-0.6733824014663696,168210169
25-May-2023 19:20:14.396,0.21416208148002625,12708,168210170,53359,-0.21570923924446106,0.6739212274551392,-0.6733753681182861,168210170
25-May-2023 19:20:15.396,0.21418538689613342,12708,168210170,53359,-0.21573010087013245,0.6739112138748169,-0.673371434211731,168210171
25-May-2023 19:20:16.396,0.21420985460281372,12708,168210170,53359,-0.21575739979743958,0.6739087104797363,-0.6733576059341431,168210172
25-May-2023 19:20:17.396,0.21423402428627014,12708,168210170,53359,-0.21578148007392883,0.6739041805267334,-0.6733465194702148,168210173
25-May-2023 19:20:18.396,0.21426114439964294,12708,168210170,53359,-0.21580764651298523,0.67388916015625,-0.673344612121582,168210174
25-May-2023 19:20:19.396,0.21428748965263367,12708,168210170,53359,-0.21583068370819092,0.6738780736923218,-0.6733400821685791,168210175
25-May-2023 19:20:20.396,0.21430975198745728,12740,168210170,53359,-0.21585482358932495,0.6738754510879517,-0.6733276844024658,168210176
25-May-2023 19:20:21.396,0.21433612704277039,12740,168210170,53359,-0.21588033437728882,0.6738694906234741,-0.6733170747756958,168210177
25-May-2023 19:20:22.396,0.21436217427253723,12740,168210170,53359,-0.21590673923492432,0.6738568544387817,-0.673312783241272,168210178
25-May-2023 19:20:23.396,0.21438255906105042,12740,168210170,53359,-0.21592861413955688,0.6738492250442505,-0.673306941986084,168210179
25-May-2023 19:20:24.396,0.21440818905830383,12740,168210170,53359,-0.21595370769500732,0.6738452911376953,-0.6732946634292603,168210180
25-May-2023 19:20:25.396,0.21443340182304382,12740,168210170,53359,-0.2159777581691742,0.6738376617431641,-0.6732869148254395,168210181
25-May-2023 19:20:26.396,0.21445775032043457,12740,168210170,53359,-0.2160021960735321,0.6738240718841553,-0.6732848882675171,168210182
25-May-2023 19:20:27.396,0.21447959542274475,12740,168210170,53359,-0.216028094291687,0.6738184690475464,-0.6732752323150635,168210183
25-May-2023 19:20:28.396,0.21450412273406982,12740,168210170,53359,-0.21604853868484497,0.6738154888153076,-0.6732635498046875,168210184
25-May-2023 19:20:29.396,0.2145310342311859,12740,168210170,53359,-0.21606877446174622,0.6738086938858032,-0.6732553243637085,168210185
25-May-2023 19:20:30.396,0.21455681324005127,12740,168210170,53359,-0.21609961986541748,0.6737958192825317,-0.6732500791549683,168210186
25-May-2023 19:20:31.396,0.21458306908607483,12740,168210170,53359,-0.21612539887428284,0.6737877130508423,-0.6732418537139893,168210187
25-May-2023 19:20:32.396,0.21460741758346558,12740,168210170,53359,-0.21614938974380493,0.6737842559814453,-0.6732295751571655,168210188
25-May-2023 19:20:33.396,0.21463239192962646,12740,168210170,53359,-0.2161788046360016,0.6737737655639648,-0.673222541809082,168210189
25-May-2023 19:20:34.396,0.21465691924095154,12740,168210170,53359,-0.21620461344718933,0.6737613677978516,-0.6732189655303955,168210190
25-May-2023 19:20:35.396,0.214681476354599,12740,168210170,53359,-0.21622499823570251,0.6737563610076904,-0.6732096672058105,168210191
25-May-2023 19:20:36.396,0.21470457315444946,12740,168210170,53359,-0.2162497341632843,0.6737533807754517,-0.6731972694396973,168210192
25-May-2023 19:20:37.396,0.21472811698913574,12740,168210170,53359,-0.2162720263004303,0.6737446784973145,-0.6731915473937988,168210193
25-May-2023 19:20:38.396,0.2147524058818817,12740,168210170,53359,-0.21629467606544495,0.6737323999404907,-0.6731886863708496,168210194
25-May-2023 19:20:39.396,0.21477890014648438,12740,168210170,53359,-0.2163170576095581,0.6737275123596191,-0.6731777191162109,168210195
25-May-2023 19:20:40.396,0.21479853987693787,12740,168210170,53359,-0.21633782982826233,0.673724889755249,-0.6731677055358887,168210196
25-May-2023 19:20:41.396,0.2148267924785614,12740,168210170,53359,-0.21636530756950378,0.6737107038497925,-0.6731640100479126,168210197
25-May-2023 19:20:42.396,0.214853435754776,12740,168210170,53359,-0.21639025211334229,0.6736979484558105,-0.6731600761413574,168210198
25-May-2023 19:20:43.396,0.21487832069396973,12740,168210170,53359,-0.21641921997070312,0.6736936569213867,-0.6731472015380859,168210199
25-May-2023 19:20:44.396,0.2148979902267456,12740,168210170,53359,-0.2164430022239685,0.6736915111541748,-0.67313551902771,168210200
25-May-2023 19:20:45.396,0.21492668986320496,12740,168210170,53359,-0.21647176146507263,0.6736787557601929,-0.6731299161911011,168210201
25-May-2023 19:20:46.396,0.21494975686073303,12740,168210202,53346,-0.21649664640426636,0.673668384552002,-0.6731247901916504,168210202
25-May-2023 19:20:47.396,0.21497443318367004,12740,168210202,53346,-0.21651875972747803,0.6736660003662109,-0.673112154006958,168210203
25-May-2023 19:20:48.396,0.21499833464622498,12740,168210202,53346,-0.21654275059700012,0.6736596822738647,-0.6731032133102417,168210204
25-May-2023 19:20:49.396,0.2150263786315918,12740,168210202,53346,-0.21656405925750732,0.6736465692520142,-0.6731002330780029,168210205
25-May-2023 19:20:50.396,0.21504995226860046,12740,168210202,53346,-0.21659156680107117,0.6736390590667725,-0.6730920076370239,168210206
25-May-2023 19:20:51.396,0.2150731086730957,12740,168210202,53346,-0.21661263704299927,0.6736353635787964,-0.6730810403823853,168210207
25-May-2023 19:20:52.396,0.21509701013565063,12772,168210202,53346,-0.21663379669189453,0.673629879951477,-0.6730719804763794,168210208
25-May-2023 19:20:53.396,0.2151249647140503,12772,168210202,53346,-0.21666422486305237,0.6736140251159668,-0.6730691194534302,168210209
25-May-2023 19:20:54.396,0.2151472568511963,12772,168210202,53346,-0.2166886031627655,0.6736077070236206,-0.6730606555938721,168210210
25-May-2023 19:20:55.397,0.21517148613929749,12772,168210202,53346,-0.21671536564826965,0.6736034154891968,-0.6730484962463379,168210211
25-May-2023 19:20:56.397,0.21519750356674194,12772,168210202,53346,-0.2167413830757141,0.6735962629318237,-0.6730389595031738,168210212
25-May-2023 19:20:57.397,0.21522283554077148,12772,168210202,53346,-0.21676668524742126,0.673581600189209,-0.6730374097824097,168210213
25-May-2023 19:20:58.397,0.2152426540851593,12772,168210202,53346,-0.21678677201271057,0.6735763549804688,-0.673029899597168,168210214
25-May-2023 19:20:59.397,0.21526816487312317,12772,168210202,53346,-0.21681171655654907,0.6735712289810181,-0.6730189323425293,168210215
25-May-2023 19:21:00.397,0.21529421210289001,12772,168210202,53346,-0.2168365716934204,0.6735621690750122,-0.6730115413665771,168210216
25-May-2023 19:21:01.397,0.21531715989112854,12772,168210202,53346,-0.21685776114463806,0.6735516786575317,-0.6730078458786011,168210217
25-May-2023 19:21:02.397,0.21534010767936707,12772,168210202,53346,-0.2168808877468109,0.6735466718673706,-0.6729980707168579,168210218
25-May-2023 19:21:03.397,0.21536558866500854,12772,168210202,53346,-0.21690592169761658,0.6735440492630005,-0.6729847192764282,168210219
25-May-2023 19:21:04.397,0.2153930962085724,12772,168210202,53346,-0.2169336974620819,0.6735328435897827,-0.6729781627655029,168210220
25-May-2023 19:21:05.397,0.21541732549667358,12772,168210202,53346,-0.2169615924358368,0.6735199689865112,-0.6729742288589478,168210221
25-May-2023 19:21:06.397,0.21544060111045837,12772,168210202,53346,-0.21698611974716187,0.6735141277313232,-0.6729648113250732,168210222
25-May-2023 19:21:07.397,0.21546489000320435,12772,168210202,53346,-0.21701008081436157,0.6735098361968994,-0.6729531288146973,168210223
25-May-2023 19:21:08.397,0.21549099683761597,12772,168210202,53346,-0.21703708171844482,0.673497200012207,-0.672948956489563,168210224
25-May-2023 19:21:09.397,0.21551501750946045,12772,168210202,53346,-0.21705985069274902,0.6734861135482788,-0.6729450225830078,168210225
25-May-2023 19:21:10.397,0.21553730964660645,12772,168210202,53346,-0.21707496047019958,0.6734832525253296,-0.6729357242584229,168210226
25-May-2023 19:21:11.397,0.215561181306839,12772,168210202,53346,-0.21710428595542908,0.6734791994094849,-0.6729228496551514,168210227
25-May-2023 19:21:12.397,0.2155895233154297,12772,168210202,53346,-0.21712777018547058,0.6734658479690552,-0.6729196310043335,168210228
25-May-2023 19:21:13.397,0.21561330556869507,12772,168210202,53346,-0.2171517014503479,0.6734566688537598,-0.6729134321212769,168210229
25-May-2023 19:21:14.397,0.21563589572906494,12772,168210202,53346,-0.21717756986618042,0.6734546422958374,-0.6728998422622681,168210230
25-May-2023 19:21:15.397,0.21565958857536316,12772,168210202,53346,-0.21720552444458008,0.6734498739242554,-0.6728880405426025,168210231
25-May-2023 19:21:16.397,0.2156829535961151,12772,168210202,53346,-0.21723240613937378,0.6734355688095093,-0.6728863716125488,168210232
25-May-2023 19:21:17.397,0.21571031212806702,12772,168210202,53346,-0.21725499629974365,0.6734241247177124,-0.6728818416595459,168210233
25-May-2023 19:21:18.397,0.21573364734649658,12772,168210234,53346,-0.21728169918060303,0.6734219789505005,-0.6728674173355103,168210234
25-May-2023 19:21:19.397,0.2157559096813202,12772,168210234,53346,-0.21730801463127136,0.673413872718811,-0.6728600263595581,168210235
25-May-2023 19:21:20.397,0.21578317880630493,12772,168210234,53346,-0.217328280210495,0.673399806022644,-0.6728588342666626,168210236
25-May-2023 19:21:21.397,0.21580800414085388,12772,168210234,53346,-0.21735140681266785,0.6733925342559814,-0.6728507280349731,168210237
25-May-2023 19:21:22.397,0.21582984924316406,12772,168210234,53346,-0.21737438440322876,0.6733925342559814,-0.6728363037109375,168210238
25-May-2023 19:21:23.397,0.21585312485694885,12772,168210234,53346,-0.2173980474472046,0.6733843088150024,-0.6728293895721436,168210239
25-May-2023 19:21:24.397,0.21588149666786194,12804,168210234,53346,-0.21742156147956848,0.673372745513916,-0.6728242635726929,168210240
25-May-2023 19:21:25.397,0.21590575575828552,12804,168210234,53346,-0.2174493372440338,0.6733627319335938,-0.6728174686431885,168210241
25-May-2023 19:21:26.397,0.21592742204666138,12804,168210234,53346,-0.21747341752052307,0.673362135887146,-0.672803521156311,168210242
25-May-2023 19:21:27.397,0.21595680713653564,12804,168210234,53346,-0.21750277280807495,0.6733498573303223,-0.6727964878082275,168210243
25-May-2023 19:21:28.397,0.21598371863365173,12804,168210234,53346,-0.21753033995628357,0.6733360290527344,-0.6727931499481201,168210244
25-May-2023 19:21:29.397,0.21600297093391418,12804,168210234,53346,-0.21755072474479675,0.6733304262161255,-0.6727861166000366,168210245
25-May-2023 19:21:30.397,0.21602681279182434,12804,168210234,53346,-0.21757563948631287,0.6733279228210449,-0.6727727651596069,168210246
25-May-2023 19:21:31.397,0.21605181694030762,12804,168210234,53346,-0.21760031580924988,0.6733173131942749,-0.6727674007415771,168210247
25-May-2023 19:21:32.397,0.21607765555381775,12804,168210234,53346,-0.2176220417022705,0.6733053922653198,-0.6727640628814697,168210248
25-May-2023 19:21:33.397,0.2160990834236145,12804,168210234,53346,-0.2176429033279419,0.6733015775680542,-0.6727539300918579,168210249
25-May-2023 19:21:34.397,0.2161249816417694,12804,168210234,53346,-0.21766769886016846,0.6732974052429199,-0.6727417707443237,168210250
25-May-2023 19:21:35.397,0.21615129709243774,12804,168210234,53346,-0.21769776940345764,0.6732863187789917,-0.6727346181869507,168210251
25-May-2023 19:21:36.397,0.21617665886878967,12804,168210234,53346,-0.2177233099937439,0.6732723712921143,-0.6727323532104492,168210252
25-May-2023 19:21:37.397,0.216201514005661,12804,168210234,53346,-0.21774914860725403,0.6732697486877441,-0.6727185249328613,168210253
25-May-2023 19:21:38.397,0.21622490882873535,12804,168210234,53346,-0.21777459979057312,0.6732645034790039,-0.6727081537246704,168210254
25-May-2023 19:21:39.397,0.21624833345413208,12804,168210234,53346,-0.21780097484588623,0.6732531785964966,-0.6727033853530884,168210255
25-May-2023 19:21:40.397,0.2162749171257019,12804,168210234,53346,-0.21782374382019043,0.6732432842254639,-0.6726974248886108,168210256
25-May-2023 19:21:41.397,0.21630069613456726,12804,168210234,53346,-0.21784377098083496,0.6732397079467773,-0.6726863384246826,168210257
25-May-2023 19:21:42.397,0.21632075309753418,12804,168210234,53346,-0.21786808967590332,0.6732343435287476,-0.6726772785186768,168210258
25-May-2023 19:21:43.397,0.2163468897342682,12804,168210234,53346,-0.21789425611495972,0.6732209920883179,-0.6726737022399902,168210259
25-May-2023 19:21:44.397,0.21637293696403503,12804,168210234,53346,-0.2179189920425415,0.6732091903686523,-0.6726690530776978,168210260
25-May-2023 19:21:45.397,0.21639931201934814,12804,168210234,53346,-0.21794572472572327,0.673206090927124,-0.6726553440093994,168210261
25-May-2023 19:21:46.397,0.21642091870307922,12804,168210234,53346,-0.21797063946723938,0.6732006072998047,-0.6726456880569458,168210262
25-May-2023 19:21:47.397,0.21644961833953857,12804,168210234,53346,-0.21799838542938232,0.6731857061386108,-0.6726422309875488,168210263
25-May-2023 19:21:48.397,0.21647301316261292,12804,168210234,53346,-0.21801981329917908,0.673179030418396,-0.672634482383728,168210264
25-May-2023 19:21:49.397,0.21649417281150818,12804,168210234,53346,-0.21804538369178772,0.6731774806976318,-0.6726208925247192,168210265
25-May-2023 19:21:50.397,0.2165209949016571,12804,168210266,53346,-0.2180715799331665,0.6731687784194946,-0.6726125478744507,168210266
25-May-2023 19:21:51.397,0.21654364466667175,12804,168210266,53346,-0.21809250116348267,0.6731564998626709,-0.6726107597351074,168210267
25-May-2023 19:21:52.397,0.21656832098960876,12804,168210266,53346,-0.21811696887016296,0.6731487512588501,-0.6726027727127075,168210268
25-May-2023 19:21:53.397,0.21659067273139954,12804,168210266,53346,-0.21813827753067017,0.6731469631195068,-0.6725900173187256,168210269
25-May-2023 19:21:54.397,0.21661561727523804,12804,168210266,53346,-0.2181638479232788,0.6731384992599487,-0.6725821495056152,168210270
25-May-2023 19:21:55.397,0.21664509177207947,12804,168210266,53346,-0.2181902527809143,0.673121452331543,-0.6725813150405884,168210271
25-May-2023 19:21:56.397,0.216668963432312,12836,168210266,53346,-0.21821609139442444,0.6731159687042236,-0.6725709438323975,168210272
25-May-2023 19:21:57.397,0.21669182181358337,12836,168210266,53346,-0.21824237704277039,0.6731131076812744,-0.6725577116012573,168210273
25-May-2023 19:21:58.397,0.21671488881111145,12836,168210266,53346,-0.218267560005188,0.673102617263794,-0.6725528240203857,168210274
25-May-2023 19:21:59.397,0.21674171090126038,12836,168210266,53346,-0.2182883620262146,0.6730902194976807,-0.6725496053695679,168210275
25-May-2023 19:22:00.397,0.21676397323608398,12836,168210266,53346,-0.2183132767677307,0.6730861663818359,-0.6725382804870605,168210276
25-May-2023 19:22:01.397,0.21678847074508667,12836,168210266,53346,-0.21833893656730652,0.6730841398239136,-0.6725243330001831,168210277
25-May-2023 19:22:02.397,0.2168116569519043,12836,168210266,53346,-0.21836191415786743,0.6730737686157227,-0.6725196838378906,168210278
25-May-2023 19:22:03.397,0.21683663129806519,12836,168210266,53346,-0.21838539838790894,0.6730623245239258,-0.6725155115127563,168210279
25-May-2023 19:22:04.397,0.21685990691184998,12836,168210266,53346,-0.21840816736221313,0.6730587482452393,-0.6725043058395386,168210280
25-May-2023 19:22:05.397,0.21688517928123474,12836,168210266,53346,-0.21843591332435608,0.6730527877807617,-0.6724932193756104,168210281
25-May-2023 19:22:06.397,0.21691343188285828,12836,168210266,53346,-0.2184622585773468,0.6730391979217529,-0.6724890470504761,168210282
25-May-2023 19:22:07.397,0.21694046258926392,12836,168210266,53346,-0.21848848462104797,0.6730258464813232,-0.6724848747253418,168210283
25-May-2023 19:22:08.397,0.21696054935455322,12836,168210266,53346,-0.21851161122322083,0.6730228662490845,-0.6724739074707031,168210284
25-May-2023 19:22:09.397,0.21698346734046936,12836,168210266,53346,-0.2185325026512146,0.6730198860168457,-0.6724628210067749,168210285
25-May-2023 19:22:10.397,0.21701136231422424,12836,168210266,53346,-0.21856018900871277,0.6730053424835205,-0.6724592447280884,168210286
25-May-2023 19:22:11.397,0.2170354723930359,12836,168210266,53346,-0.21858486533164978,0.6729985475540161,-0.6724503040313721,168210287
25-May-2023 19:22:12.397,0.2170572578907013,12836,168210266,53346,-0.21860691905021667,0.6729943752288818,-0.6724402904510498,168210288
25-May-2023 19:22:13.397,0.21708127856254578,12836,168210266,53346,-0.2186335027217865,0.672989010810852,-0.6724292039871216,168210289
25-May-2023 19:22:14.397,0.2171061635017395,12836,168210266,53346,-0.21865615248680115,0.6729748249053955,-0.6724282503128052,168210290
25-May-2023 19:22:15.397,0.21713107824325562,12836,168210266,53346,-0.21867749094963074,0.6729657649993896,-0.6724224090576172,168210291
25-May-2023 19:22:16.397,0.21715563535690308,12836,168210266,53346,-0.2187056839466095,0.6729646921157837,-0.6724063158035278,168210292
25-May-2023 19:22:17.397,0.21718019247055054,12836,168210266,53346,-0.21873173117637634,0.6729559898376465,-0.6723986864089966,168210293
25-May-2023 19:22:18.397,0.2172059714794159,12836,168210266,53346,-0.21875441074371338,0.6729412078857422,-0.6723977327346802,168210294
25-May-2023 19:22:19.397,0.21723005175590515,12836,168210266,53346,-0.21877729892730713,0.6729335784912109,-0.6723897457122803,168210295
25-May-2023 19:22:20.397,0.2172519564628601,12836,168210266,53346,-0.21880465745925903,0.6729307174682617,-0.6723767518997192,168210296
25-May-2023 19:22:21.397,0.21727681159973145,12836,168210266,53346,-0.21882784366607666,0.67292320728302,-0.6723688840866089,168210297
25-May-2023 19:22:22.397,0.21730440855026245,12836,168210298,53352,-0.21885114908218384,0.6729083061218262,-0.6723670959472656,168210298
25-May-2023 19:22:23.397,0.21732759475708008,12836,168210298,53352,-0.218875914812088,0.6729036569595337,-0.672356367111206,168210299
25-May-2023 19:22:24.397,0.21735048294067383,12836,168210298,53352,-0.2188994586467743,0.6729015111923218,-0.6723434925079346,168210300
25-May-2023 19:22:25.397,0.2173779010772705,12836,168210298,53352,-0.21892914175987244,0.6728907823562622,-0.6723357439041138,168210301
25-May-2023 19:22:26.397,0.21740278601646423,12836,168210298,53352,-0.2189505696296692,0.6728785037994385,-0.6723326444625854,168210302
25-May-2023 19:22:27.397,0.21742385625839233,12836,168210298,53352,-0.21897289156913757,0.672876238822937,-0.672321081161499,168210303
25-May-2023 19:22:28.397,0.21744653582572937,12868,168210298,53352,-0.21899697184562683,0.6728719472885132,-0.6723103523254395,168210304
25-May-2023 19:22:29.397,0.21747541427612305,12868,168210298,53352,-0.21902820467948914,0.6728583574295044,-0.6723043918609619,168210305
25-May-2023 19:22:30.397,0.21749868988990784,12868,168210298,53352,-0.21904900670051575,0.6728463172912598,-0.6723018884658813,168210306
25-May-2023 19:22:31.397,0.21752306818962097,12868,168210298,53352,-0.21907368302345276,0.6728415489196777,-0.6722906827926636,168210307
25-May-2023 19:22:32.397,0.21754595637321472,12868,168210298,53352,-0.21909791231155396,0.6728370189666748,-0.672279953956604,168210308
25-May-2023 19:22:33.397,0.21757593750953674,12868,168210298,53352,-0.21912625432014465,0.6728247404098511,-0.6722737550735474,168210309
25-May-2023 19:22:34.397,0.2176000475883484,12868,168210298,53352,-0.21914556622505188,0.6728131771087646,-0.6722707748413086,168210310
25-May-2023 19:22:35.397,0.2176210582256317,12868,168210298,53352,-0.21916994452476501,0.6728124618530273,-0.6722567081451416,168210311
25-May-2023 19:22:36.397,0.2176450490951538,12868,168210298,53352,-0.2191956639289856,0.6728070974349976,-0.672245979309082,168210312
25-May-2023 19:22:37.397,0.21767127513885498,12868,168210298,53352,-0.219218909740448,0.6727936267852783,-0.672243595123291,168210313
25-May-2023 19:22:38.397,0.21769386529922485,12868,168210298,53352,-0.21923956274986267,0.6727844476699829,-0.6722385883331299,168210314
25-May-2023 19:22:39.397,0.2177165448665619,12868,168210298,53352,-0.21926522254943848,0.6727826595306396,-0.6722245216369629,168210315
25-May-2023 19:22:40.397,0.2177414894104004,12868,168210298,53352,-0.21929410099983215,0.672776460647583,-0.6722134351730347,168210316
25-May-2023 19:22:41.397,0.2177700400352478,12868,168210298,53352,-0.21931949257850647,0.672761082649231,-0.6722111701965332,168210317
25-May-2023 19:22:42.397,0.21779340505599976,12868,168210298,53352,-0.21934399008750916,0.6727510690689087,-0.6722055673599243,168210318
25-May-2023 19:22:43.397,0.2178172469139099,12868,168210298,53352,-0.21936854720115662,0.6727480888366699,-0.6721928119659424,168210319
25-May-2023 19:22:44.397,0.21784338355064392,12868,168210298,53352,-0.21939533948898315,0.6727406978607178,-0.6721831560134888,168210320
25-May-2023 19:22:45.397,0.2178700566291809,12868,168210298,53352,-0.21942001581192017,0.6727267503738403,-0.6721806526184082,168210321
25-May-2023 19:22:46.397,0.2178933024406433,12868,168210298,53352,-0.2194402515888214,0.6727195978164673,-0.6721733808517456,168210322
25-May-2023 19:22:47.397,0.21791568398475647,12868,168210298,53352,-0.2194649577140808,0.6727184057235718,-0.6721593141555786,168210323
25-May-2023 19:22:48.397,0.2179388701915741,12868,168210298,53352,-0.2194872796535492,0.6727112531661987,-0.6721518039703369,168210324
25-May-2023 19:22:49.397,0.21796202659606934,12868,168210298,53352,-0.21951282024383545,0.6726983785629272,-0.6721488237380981,168210325
25-May-2023 19:22:50.397,0.21798783540725708,12868,168210298,53352,-0.21953782439231873,0.6726926565170288,-0.6721376180648804,168210326
25-May-2023 19:22:51.397,0.21801453828811646,12868,168210298,53352,-0.21955829858779907,0.6726906299591064,-0.6721248626708984,168210327
25-May-2023 19:22:52.397,0.21803909540176392,12868,168210298,53352,-0.21958604454994202,0.6726812124252319,-0.6721173524856567,168210328
25-May-2023 19:22:53.397,0.21806347370147705,12868,168210298,53352,-0.21960976719856262,0.6726639270782471,-0.6721184253692627,168210329
25-May-2023 19:22:54.397,0.21809059381484985,12868,168210330,53346,-0.2196374535560608,0.6726579666137695,-0.6721067428588867,168210330
25-May-2023 19:22:55.397,0.21811217069625854,12868,168210330,53346,-0.21966248750686646,0.6726564168930054,-0.6720930337905884,168210331
25-May-2023 19:22:56.397,0.21814021468162537,12868,168210330,53346,-0.21968615055084229,0.6726428270339966,-0.6720899343490601,168210332
25-May-2023 19:22:57.397,0.21816280484199524,12868,168210330,53346,-0.21970567107200623,0.6726322174072266,-0.6720868349075317,168210333
25-May-2023 19:22:58.397,0.21818754076957703,12868,168210330,53346,-0.21973171830177307,0.6726293563842773,-0.6720731258392334,168210334
25-May-2023 19:22:59.397,0.218210369348526,12868,168210330,53346,-0.21975979208946228,0.6726242303848267,-0.6720614433288574,168210335
25-May-2023 19:23:00.397,0.2182357907295227,12900,168210330,53346,-0.21978309750556946,0.6726111173629761,-0.6720588207244873,168210336
25-May-2023 19:23:01.397,0.2182583212852478,12900,168210330,53346,-0.21980687975883484,0.6726011037826538,-0.6720538139343262,168210337
25-May-2023 19:23:02.397,0.21828344464302063,12900,168210330,53346,-0.21983173489570618,0.672599196434021,-0.6720393896102905,168210338
25-May-2023 19:23:03.397,0.21830731630325317,12900,168210330,53346,-0.2198551893234253,0.6725938320159912,-0.6720293760299683,168210339
25-May-2023 19:23:04.397,0.21833351254463196,12900,168210330,53346,-0.21988028287887573,0.6725797653198242,-0.6720268726348877,168210340
25-May-2023 19:23:05.397,0.21835991740226746,12900,168210330,53346,-0.2199041247367859,0.6725692749023438,-0.6720210313796997,168210341
25-May-2023 19:23:06.397,0.21838155388832092,12900,168210330,53346,-0.21992847323417664,0.6725674867630005,-0.6720079183578491,168210342
25-May-2023 19:23:07.397,0.218404620885849,12900,168210330,53346,-0.2199544906616211,0.6725611686706543,-0.6719976663589478,168210343
25-May-2023 19:23:08.397,0.21843191981315613,12900,168210330,53346,-0.21997854113578796,0.6725455522537231,-0.6719965934753418,168210344
25-May-2023 19:23:09.397,0.218461811542511,12900,168210330,53346,-0.2200043499469757,0.6725351810455322,-0.671988844871521,168210345
25-May-2023 19:23:10.397,0.21847853064537048,12900,168210330,53346,-0.22002610564231873,0.6725353002548218,-0.6719762086868286,168210346
25-May-2023 19:23:11.397,0.21850618720054626,12900,168210330,53346,-0.22005632519721985,0.6725265979766846,-0.6719661951065063,168210347
25-May-2023 19:23:12.397,0.21853303909301758,12900,168210330,53346,-0.2200791835784912,0.6725116968154907,-0.6719648838043213,168210348
25-May-2023 19:23:13.397,0.2185557782649994,12900,168210330,53346,-0.22010043263435364,0.6725068092346191,-0.6719554662704468,168210349
25-May-2023 19:23:14.397,0.2185785472393036,12900,168210330,53346,-0.22012898325920105,0.6725039482116699,-0.6719416379928589,168210350
25-May-2023 19:23:15.397,0.21860387921333313,12900,168210330,53346,-0.22015056014060974,0.6724954843521118,-0.6719348430633545,168210351
25-May-2023 19:23:16.397,0.2186262309551239,12900,168210330,53346,-0.22016850113868713,0.6724824905395508,-0.6719347238540649,168210352
25-May-2023 19:23:17.397,0.21865087747573853,12900,168210330,53346,-0.22019654512405396,0.6724767684936523,-0.6719232797622681,168210353
25-May-2023 19:23:18.397,0.21867743134498596,12900,168210330,53346,-0.22022587060928345,0.6724737882614136,-0.6719076633453369,168210354
25-May-2023 19:23:19.397,0.21870261430740356,12900,168210330,53346,-0.2202463448047638,0.6724610328674316,-0.671905517578125,168210355
25-May-2023 19:23:20.397,0.21872738003730774,12900,168210330,53346,-0.2202681005001068,0.6724483966827393,-0.671903133392334,168210356
25-May-2023 19:23:21.397,0.2187519073486328,12900,168210330,53346,-0.22029709815979004,0.6724443435668945,-0.6718894243240356,168210357
25-May-2023 19:23:22.397,0.21877732872962952,12900,168210330,53346,-0.22032487392425537,0.6724385023117065,-0.6718780994415283,168210358
25-May-2023 19:23:23.397,0.2188032865524292,12900,168210330,53346,-0.22034606337547302,0.6724261045455933,-0.6718752384185791,168210359
25-May-2023 19:23:24.397,0.21882659196853638,12900,168210330,53346,-0.22037190198898315,0.6724141836166382,-0.6718709468841553,168210360
25-May-2023 19:23:25.397,0.21884819865226746,12900,168210330,53346,-0.2203948199748993,0.672411322593689,-0.6718589067459106,168210361
25-May-2023 19:23:26.397,0.21887511014938354,12900,168210362,53346,-0.2204221487045288,0.6724082231521606,-0.6718446016311646,168210362
25-May-2023 19:23:27.397,0.21889913082122803,12900,168210362,53346,-0.22044327855110168,0.6723973751068115,-0.6718407869338989,168210363
25-May-2023 19:23:28.397,0.2189258635044098,12900,168210362,53346,-0.22047078609466553,0.6723862886428833,-0.6718339920043945,168210364
25-May-2023 19:23:29.397,0.21894878149032593,12900,168210362,53346,-0.2204899787902832,0.6723837852478027,-0.6718226671218872,168210365
25-May-2023 19:23:30.397,0.21897214651107788,12900,168210362,53346,-0.22051584720611572,0.672377347946167,-0.6718130111694336,168210366
25-May-2023 19:23:31.397,0.2189970314502716,12900,168210362,53346,-0.2205420434474945,0.6723630428314209,-0.6718108654022217,168210367
25-May-2023 19:23:32.397,0.21902334690093994,12932,168210362,53346,-0.22056305408477783,0.6723518371582031,-0.6718066930770874,168210368
25-May-2023 19:23:33.397,0.21904772520065308,12932,168210362,53346,-0.22058984637260437,0.6723513603210449,-0.6717900037765503,168210369
25-May-2023 19:23:34.397,0.2190709412097931,12932,168210362,53346,-0.220617413520813,0.6723440885543823,-0.6717808246612549,168210370
25-May-2023 19:23:35.397,0.2190951704978943,12932,168210362,53346,-0.2206384241580963,0.672330379486084,-0.6717801094055176,168210371
25-May-2023 19:23:36.397,0.21912282705307007,12932,168210362,53346,-0.22066691517829895,0.6723212003707886,-0.6717705726623535,168210372
25-May-2023 19:23:37.397,0.21914425492286682,12932,168210362,53346,-0.22069212794303894,0.6723219156265259,-0.6717543601989746,168210373
25-May-2023 19:23:38.397,0.21917158365249634,12932,168210362,53346,-0.22071799635887146,0.672310471534729,-0.6717485189437866,168210374
25-May-2023 19:23:39.397,0.21919435262680054,12932,168210362,53346,-0.22073769569396973,0.6722975969314575,-0.6717475652694702,168210375
25-May-2023 19:23:40.397,0.21921905875205994,12932,168210362,53346,-0.22076165676116943,0.6722909212112427,-0.6717382669448853,168210376
25-May-2023 19:23:41.397,0.2192443609237671,12932,168210362,53346,-0.22078973054885864,0.6722890138626099,-0.6717228889465332,168210377
25-May-2023 19:23:42.397,0.21926870942115784,12932,168210362,53346,-0.22081342339515686,0.6722761392593384,-0.6717201471328735,168210378
25-May-2023 19:23:43.397,0.2192915380001068,12932,168210362,53346,-0.22083395719528198,0.6722637414932251,-0.6717181205749512,168210379
25-May-2023 19:23:44.397,0.21931806206703186,12932,168210362,53346,-0.22086027264595032,0.6722599267959595,-0.6717047691345215,168210380
25-May-2023 19:23:45.397,0.21934247016906738,12932,168210362,53346,-0.22088593244552612,0.6722570657730103,-0.6716910600662231,168210381
25-May-2023 19:23:46.397,0.21936652064323425,12932,168210362,53346,-0.22090700268745422,0.6722460985183716,-0.6716873645782471,168210382
25-May-2023 19:23:47.397,0.21938982605934143,12932,168210362,53346,-0.22093138098716736,0.6722328662872314,-0.671684980392456,168210383
25-May-2023 19:23:48.397,0.21941342949867249,12932,168210362,53346,-0.22095835208892822,0.6722302436828613,-0.6716710329055786,168210384
25-May-2023 19:23:49.397,0.21943753957748413,12932,168210362,53346,-0.2209847867488861,0.6722275018692017,-0.6716574430465698,168210385
25-May-2023 19:23:50.397,0.2194637954235077,12932,168210362,53346,-0.22100421786308289,0.6722121238708496,-0.6716576814651489,168210386
25-May-2023 19:23:51.397,0.21948903799057007,12932,168210362,53346,-0.2210293412208557,0.6721996068954468,-0.6716537475585938,168210387
25-May-2023 19:23:52.397,0.21951034665107727,12932,168210362,53346,-0.22105562686920166,0.6721979379653931,-0.6716399192810059,168210388
25-May-2023 19:23:53.397,0.21953731775283813,12932,168210362,53346,-0.22108519077301025,0.6721905469894409,-0.6716283559799194,168210389
25-May-2023 19:23:54.397,0.21956461668014526,12932,168210362,53346,-0.2211073338985443,0.6721757650375366,-0.6716269254684448,168210390
25-May-2023 19:23:55.397,0.2195885181427002,12932,168210362,53346,-0.22112888097763062,0.6721686124801636,-0.671619176864624,168210391
25-May-2023 19:23:56.397,0.2196122109889984,12932,168210362,53346,-0.22115889191627502,0.6721682548522949,-0.6716021299362183,168210392
25-May-2023 19:23:57.397,0.21963724493980408,12932,168210362,53346,-0.2211812138557434,0.6721600294113159,-0.6715948581695557,168210393
25-May-2023 19:23:58.397,0.21966052055358887,12932,168210394,53352,-0.22120428085327148,0.6721454858779907,-0.6715939044952393,168210394
25-May-2023 19:23:59.397,0.21968191862106323,12932,168210394,53352,-0.221226304769516,0.6721404790878296,-0.6715850830078125,168210395
25-May-2023 19:24:00.397,0.21970471739768982,12932,168210394,53352,-0.2212531864643097,0.6721388101577759,-0.6715701818466187,168210396
25-May-2023 19:24:01.397,0.2197314202785492,12932,168210394,53352,-0.22127637267112732,0.6721274852752686,-0.6715652942657471,168210397
25-May-2023 19:24:02.397,0.21975648403167725,12932,168210394,53352,-0.2213001549243927,0.672113299369812,-0.6715633869171143,168210398
25-May-2023 19:24:03.397,0.21978241205215454,12932,168210394,53352,-0.2213241159915924,0.6721093654632568,-0.6715511083602905,168210399
25-May-2023 19:24:04.397,0.21980515122413635,12964,168210394,53352,-0.22135254740715027,0.6721038818359375,-0.6715395450592041,168210400
25-May-2023 19:24:05.397,0.21983295679092407,12964,168210394,53352,-0.22137907147407532,0.6720916032791138,-0.6715340614318848,168210401
25-May-2023 19:24:06.397,0.2198556363582611,12964,168210394,53352,-0.22139927744865417,0.6720782518386841,-0.671533465385437,168210402
25-May-2023 19:24:07.397,0.21987900137901306,12964,168210394,53352,-0.22142615914344788,0.6720774173736572,-0.6715178489685059,168210403
25-May-2023 19:24:08.397,0.219906747341156,12964,168210394,53352,-0.2214539647102356,0.6720724105834961,-0.6715042591094971,168210404
25-May-2023 19:24:09.397,0.21992963552474976,12964,168210394,53352,-0.2214755117893219,0.6720603704452515,-0.6715017557144165,168210405
25-May-2023 19:24:10.397,0.2199510931968689,12964,168210394,53352,-0.22149693965911865,0.6720508337020874,-0.6714972257614136,168210406
25-May-2023 19:24:11.397,0.21997520327568054,12964,168210394,53352,-0.22152304649353027,0.6720477342605591,-0.6714836359024048,168210407
25-May-2023 19:24:12.397,0.21999824047088623,12964,168210394,53352,-0.22154882550239563,0.672042727470398,-0.6714730262756348,168210408
25-May-2023 19:24:13.397,0.22002553939819336,12964,168210394,53352,-0.2215743362903595,0.6720273494720459,-0.6714707612991333,168210409
25-May-2023 19:24:14.397,0.22004622220993042,12964,168210394,53352,-0.22159460186958313,0.6720176935195923,-0.6714671850204468,168210410
25-May-2023 19:24:15.397,0.2200707495212555,12964,168210394,53352,-0.22161927819252014,0.6720157861709595,-0.6714528799057007,168210411
25-May-2023 19:24:16.397,0.22009652853012085,12964,168210394,53352,-0.22164520621299744,0.6720075607299805,-0.6714440584182739,168210412
25-May-2023 19:24:17.397,0.22012290358543396,12964,168210394,53352,-0.22166964411735535,0.6719919443130493,-0.6714431047439575,168210413
25-May-2023 19:24:18.397,0.22014927864074707,12964,168210394,53352,-0.22169503569602966,0.6719843149185181,-0.6714333295822144,168210414
25-May-2023 19:24:19.397,0.22017282247543335,12964,168210394,53352,-0.22171977162361145,0.6719837188720703,-0.6714181900024414,168210415
25-May-2023 19:24:20.397,0.22019439935684204,12964,168210394,53352,-0.22174426913261414,0.6719766855239868,-0.671410083770752,168210416
25-May-2023 19:24:21.397,0.22022312879562378,12964,168210394,53352,-0.22177064418792725,0.671961784362793,-0.6714067459106445,168210417
25-May-2023 19:24:22.397,0.22024455666542053,12964,168210394,53352,-0.22178950905799866,0.6719533205032349,-0.671402096748352,168210418
25-May-2023 19:24:23.397,0.22026902437210083,12964,168210394,53352,-0.22181758284568787,0.6719542741775513,-0.6713838577270508,168210419
25-May-2023 19:24:24.397,0.22029149532318115,12964,168210394,53352,-0.22184529900550842,0.6719415187835693,-0.6713800430297852,168210420
25-May-2023 19:24:25.397,0.22031506896018982,12964,168210394,53352,-0.22186389565467834,0.6719286441802979,-0.6713790893554688,168210421
25-May-2023 19:24:26.397,0.22033840417861938,12964,168210394,53352,-0.2218855619430542,0.6719249486923218,-0.671367883682251,168210422
25-May-2023 19:24:27.397,0.22036460041999817,12964,168210394,53352,-0.22191214561462402,0.6719217300415039,-0.671353816986084,168210423
25-May-2023 19:24:28.397,0.2203918993473053,12964,168210394,53352,-0.22193783521652222,0.671907901763916,-0.6713501214981079,168210424
25-May-2023 19:24:29.397,0.22041580080986023,12964,168210394,53352,-0.221958726644516,0.6718964576721191,-0.6713467836380005,168210425
25-May-2023 19:24:30.397,0.2204418182373047,12964,168210426,53352,-0.2219873070716858,0.6718921661376953,-0.6713331937789917,168210426
25-May-2023 19:24:31.397,0.22046628594398499,12964,168210426,53352,-0.22201302647590637,0.6718884706497192,-0.6713204383850098,168210427
25-May-2023 19:24:32.397,0.22049102187156677,12964,168210426,53352,-0.22203615307807922,0.6718754768371582,-0.6713175773620605,168210428
25-May-2023 19:24:33.397,0.22051501274108887,12964,168210426,53352,-0.2220633327960968,0.6718646287918091,-0.671311616897583,168210429
25-May-2023 19:24:34.397,0.2205348014831543,12964,168210426,53352,-0.2220834195613861,0.6718637943267822,-0.6712992191314697,168210430
25-May-2023 19:24:35.397,0.22056221961975098,12964,168210426,53352,-0.22210955619812012,0.6718568801879883,-0.6712887287139893,168210431
25-May-2023 19:24:36.397,0.22058600187301636,12996,168210426,53352,-0.22213101387023926,0.6718447208404541,-0.6712859869003296,168210432
25-May-2023 19:24:37.397,0.2206142246723175,12996,168210426,53352,-0.2221602201461792,0.6718311309814453,-0.6712802648544312,168210433
25-May-2023 19:24:38.397,0.22063463926315308,12996,168210426,53352,-0.22218266129493713,0.6718310117721558,-0.6712663173675537,168210434
25-May-2023 19:24:39.397,0.22066038846969604,12996,168210426,53352,-0.22220692038536072,0.671822190284729,-0.671258807182312,168210435
25-May-2023 19:24:40.397,0.2206871211528778,12996,168210426,53352,-0.22223249077796936,0.6718053817749023,-0.6712582111358643,168210436
25-May-2023 19:24:41.397,0.22070950269699097,12996,168210426,53352,-0.2222546935081482,0.6717990636825562,-0.6712497472763062,168210437
25-May-2023 19:24:42.397,0.22073453664779663,12996,168210426,53352,-0.222281813621521,0.6717990636825562,-0.6712327003479004,168210438
25-May-2023 19:24:43.397,0.22076088190078735,12996,168210426,53352,-0.2223094403743744,0.6717896461486816,-0.6712244749069214,168210439
25-May-2023 19:24:44.397,0.2207844853401184,12996,168210426,53352,-0.22232794761657715,0.671776294708252,-0.6712238788604736,168210440
25-May-2023 19:24:45.397,0.2208048403263092,12996,168210426,53352,-0.22234925627708435,0.6717710494995117,-0.6712156534194946,168210441
25-May-2023 19:24:46.397,0.22083166241645813,12996,168210426,53352,-0.2223769724369049,0.671769380569458,-0.6711990833282471,168210442
25-May-2023 19:24:47.397,0.22085824608802795,12996,168210426,53352,-0.22240442037582397,0.671756386756897,-0.671194314956665,168210443
25-May-2023 19:24:48.397,0.2208840548992157,12996,168210426,53352,-0.22242766618728638,0.6717407703399658,-0.6711932420730591,168210444
25-May-2023 19:24:49.397,0.22090554237365723,12996,168210426,53352,-0.2224491536617279,0.6717382669448853,-0.6711816787719727,168210445
25-May-2023 19:24:50.397,0.22093257308006287,12996,168210426,53352,-0.2224757969379425,0.6717337369918823,-0.6711685657501221,168210446
25-May-2023 19:24:51.397,0.22095665335655212,12996,168210426,53352,-0.22250086069107056,0.6717194318771362,-0.6711666584014893,168210447
25-May-2023 19:24:52.397,0.22098278999328613,12996,168210426,53352,-0.2225244641304016,0.6717075109481812,-0.6711622476577759,168210448
25-May-2023 19:24:53.397,0.22100451588630676,12996,168210426,53352,-0.22254908084869385,0.6717050075531006,-0.671149492263794,168210449
25-May-2023 19:24:54.397,0.22102996706962585,12996,168210426,53352,-0.2225763499736786,0.6717000007629395,-0.6711369752883911,168210450
25-May-2023 19:24:55.397,0.2210538685321808,12996,168210426,53352,-0.22260141372680664,0.6716878414154053,-0.6711331605911255,168210451
25-May-2023 19:24:56.397,0.2210785448551178,12996,168210426,53352,-0.2226247787475586,0.6716784238815308,-0.6711264848709106,168210452
25-May-2023 19:24:57.397,0.22110393643379211,12996,168210426,53352,-0.2226470410823822,0.6716761589050293,-0.6711130142211914,168210453
25-May-2023 19:24:58.397,0.221125990152359,12996,168210426,53352,-0.22267240285873413,0.67167067527771,-0.6711030006408691,168210454
25-May-2023 19:24:59.397,0.22115308046340942,12996,168210426,53352,-0.22269976139068604,0.6716532707214355,-0.6711024045944214,168210455
25-May-2023 19:25:00.397,0.22117573022842407,12996,168210426,53352,-0.22271928191184998,0.6716457605361938,-0.6710959672927856,168210456
25-May-2023 19:25:01.397,0.22120317816734314,12996,168210426,53352,-0.22274646162986755,0.6716409921646118,-0.671082615852356,168210457
25-May-2023 19:25:02.397,0.22122704982757568,12996,168210458,53352,-0.2227725088596344,0.6716340780258179,-0.6710729598999023,168210458
25-May-2023 19:25:03.397,0.22125038504600525,12996,168210458,53352,-0.2227928638458252,0.6716204881668091,-0.6710723638534546,168210459
25-May-2023 19:25:04.397,0.22127500176429749,12996,168210458,53352,-0.22281888127326965,0.6716127395629883,-0.6710628271102905,168210460
25-May-2023 19:25:05.397,0.22130060195922852,12996,168210458,53352,-0.22284618020057678,0.6716113090515137,-0.6710468530654907,168210461
25-May-2023 19:25:06.397,0.2213272750377655,12996,168210458,53352,-0.22287210822105408,0.6716008186340332,-0.6710401773452759,168210462
25-May-2023 19:25:07.397,0.2213541567325592,12996,168210458,53352,-0.2228931188583374,0.6715869903564453,-0.6710381507873535,168210463
25-May-2023 19:25:08.397,0.2213752567768097,13028,168210458,53352,-0.22291383147239685,0.6715813875198364,-0.6710299253463745,168210464
25-May-2023 19:25:09.397,0.22139990329742432,13028,168210458,53352,-0.22294175624847412,0.6715790033340454,-0.6710147857666016,168210465
25-May-2023 19:25:10.397,0.2214246392250061,13028,168210458,53352,-0.22296667098999023,0.6715666055679321,-0.6710108518600464,168210466
25-May-2023 19:25:11.397,0.2214469611644745,13028,168210458,53352,-0.22298729419708252,0.6715539693832397,-0.6710094213485718,168210467
25-May-2023 19:25:12.397,0.22147208452224731,13028,168210458,53352,-0.22301414608955383,0.6715489625930786,-0.6709970235824585,168210468
25-May-2023 19:25:13.397,0.22149652242660522,13028,168210458,53352,-0.22303742170333862,0.6715474128723145,-0.670982837677002,168210469
25-May-2023 19:25:14.397,0.22151827812194824,13028,168210458,53352,-0.22306481003761292,0.6715329885482788,-0.6709811687469482,168210470
25-May-2023 19:25:15.397,0.22154438495635986,13028,168210458,53352,-0.2230868637561798,0.6715216636657715,-0.6709765195846558,168210471
25-May-2023 19:25:16.397,0.22156918048858643,13028,168210458,53352,-0.2231132686138153,0.6715188026428223,-0.6709620952606201,168210472
25-May-2023 19:25:17.397,0.22159621119499207,13028,168210458,53352,-0.2231411635875702,0.6715127229690552,-0.670950174331665,168210473
25-May-2023 19:25:18.397,0.2216206192970276,13028,168210458,53352,-0.22316604852676392,0.6714998483657837,-0.6709467172622681,168210474
25-May-2023 19:25:19.397,0.2216455340385437,13028,168210458,53352,-0.22318699955940247,0.6714879274368286,-0.6709434986114502,168210475
25-May-2023 19:25:20.397,0.2216690480709076,13028,168210458,53352,-0.2232103943824768,0.6714872121810913,-0.6709285974502563,168210476
25-May-2023 19:25:21.397,0.22169363498687744,13028,168210458,53352,-0.22323641180992126,0.6714791059494019,-0.6709200143814087,168210477
25-May-2023 19:25:22.397,0.22171953320503235,13028,168210458,53352,-0.22326022386550903,0.6714650392532349,-0.6709175109863281,168210478
25-May-2023 19:25:23.397,0.22174236178398132,13028,168210458,53352,-0.22328028082847595,0.6714574098587036,-0.6709108352661133,168210479
25-May-2023 19:25:24.397,0.2217683494091034,13028,168210458,53352,-0.2233065962791443,0.671455979347229,-0.6708946228027344,168210480
25-May-2023 19:25:25.397,0.22179311513900757,13028,168210458,53352,-0.22333040833473206,0.6714470386505127,-0.6708875894546509,168210481
25-May-2023 19:25:26.397,0.2218150496482849,13028,168210458,53352,-0.22335350513458252,0.6714340448379517,-0.6708860397338867,168210482
25-May-2023 19:25:27.397,0.22183877229690552,13028,168210458,53352,-0.22338086366653442,0.6714252233505249,-0.6708775758743286,168210483
25-May-2023 19:25:28.397,0.22186517715454102,13028,168210458,53352,-0.2234037220478058,0.671423077583313,-0.6708633899688721,168210484
25-May-2023 19:25:29.397,0.22188815474510193,13028,168210458,53352,-0.22342833876609802,0.6714118719100952,-0.6708590984344482,168210485
25-May-2023 19:25:30.397,0.22191321849822998,13028,168210458,53352,-0.22345402836799622,0.6713992357254028,-0.6708546876907349,168210486
25-May-2023 19:25:31.397,0.22193971276283264,13028,168210458,53352,-0.22348031401634216,0.6713955402374268,-0.6708407402038574,168210487
25-May-2023 19:25:32.397,0.22196471691131592,13028,168210458,53352,-0.22350794076919556,0.6713900566101074,-0.6708289384841919,168210488
25-May-2023 19:25:33.397,0.2219887375831604,13028,168210458,53352,-0.22352978587150574,0.6713783740997314,-0.6708253622055054,168210489
25-May-2023 19:25:34.397,0.2220107913017273,13028,168210490,53346,-0.22355404496192932,0.6713669300079346,-0.6708214282989502,168210490
25-May-2023 19:25:35.397,0.2220335304737091,13028,168210490,53346,-0.22357839345932007,0.6713629961013794,-0.6708096265792847,168210491
25-May-2023 19:25:36.397,0.22205689549446106,13028,168210490,53346,-0.22360262274742126,0.671358585357666,-0.6707984209060669,168210492
25-May-2023 19:25:37.397,0.2220810353755951,13028,168210490,53346,-0.22362613677978516,0.6713457107543945,-0.6707954406738281,168210493
25-May-2023 19:25:38.397,0.2221079170703888,13028,168210490,53346,-0.22364723682403564,0.6713351011276245,-0.6707900762557983,168210494
25-May-2023 19:25:39.397,0.22213026881217957,13028,168210490,53346,-0.22367176413536072,0.6713318824768066,-0.6707777976989746,168210495
25-May-2023 19:25:40.397,0.22215965390205383,13060,168210490,53346,-0.22369816899299622,0.6713234186172485,-0.6707677841186523,168210496
25-May-2023 19:25:41.397,0.2221839725971222,13060,168210490,53346,-0.223720520734787,0.6713112592697144,-0.6707645654678345,168210497
25-May-2023 19:25:42.397,0.22220855951309204,13060,168210490,53346,-0.2237461805343628,0.6713030338287354,-0.6707559823989868,168210498
25-May-2023 19:25:43.397,0.22223258018493652,13060,168210490,53346,-0.22377276420593262,0.6713000535964966,-0.6707422733306885,168210499
25-May-2023 19:25:44.397,0.22225674986839294,13060,168210490,53346,-0.22379916906356812,0.6712919473648071,-0.6707333326339722,168210500
25-May-2023 19:25:45.397,0.22228321433067322,13060,168210490,53346,-0.2238219678401947,0.671277642250061,-0.6707313060760498,168210501
25-May-2023 19:25:46.397,0.22230717539787292,13060,168210490,53346,-0.22384321689605713,0.671270489692688,-0.6707234382629395,168210502
25-May-2023 19:25:47.397,0.22233140468597412,13060,168210490,53346,-0.22387081384658813,0.6712676286697388,-0.6707090139389038,168210503
25-May-2023 19:25:48.397,0.22235143184661865,13060,168210490,53346,-0.22389429807662964,0.6712583303451538,-0.6707038879394531,168210504
25-May-2023 19:25:49.397,0.22237589955329895,13060,168210490,53346,-0.22391551733016968,0.671247124671936,-0.670699954032898,168210505
25-May-2023 19:25:50.397,0.22240081429481506,13060,168210490,53346,-0.22393718361854553,0.6712409257888794,-0.6706902980804443,168210506
25-May-2023 19:25:51.397,0.22242388129234314,13060,168210490,53346,-0.2239631712436676,0.6712356805801392,-0.6706793308258057,168210507
25-May-2023 19:25:52.397,0.22245058417320251,13060,168210490,53346,-0.22399023175239563,0.6712251901626587,-0.6706719398498535,168210508
25-May-2023 19:25:53.397,0.22247955203056335,13060,168210490,53346,-0.2240149974822998,0.6712113618850708,-0.6706680059432983,168210509
25-May-2023 19:25:54.397,0.22249940037727356,13060,168210490,53346,-0.22403720021247864,0.6712081432342529,-0.6706571578979492,168210510
25-May-2023 19:25:55.397,0.22252589464187622,13060,168210490,53346,-0.22406631708145142,0.6712015867233276,-0.6706452369689941,168210511
25-May-2023 19:25:56.397,0.22254768013954163,13060,168210490,53346,-0.22409117221832275,0.6711891889572144,-0.6706422567367554,168210512
25-May-2023 19:25:57.397,0.22257211804389954,13060,168210490,53346,-0.2241162359714508,0.671178936958313,-0.6706358194351196,168210513
25-May-2023 19:25:58.397,0.2225956916809082,13060,168210490,53346,-0.22413811087608337,0.6711735725402832,-0.670626163482666,168210514
25-May-2023 19:25:59.397,0.2226180136203766,13060,168210490,53346,-0.22416174411773682,0.6711705923080444,-0.6706137657165527,168210515
25-May-2023 19:26:00.397,0.22264304757118225,13060,168210490,53346,-0.2241840362548828,0.6711581945419312,-0.6706106662750244,168210516
25-May-2023 19:26:01.397,0.2226710021495819,13060,168210490,53346,-0.2242056429386139,0.6711496114730835,-0.6706026792526245,168210517
25-May-2023 19:26:02.397,0.2226971983909607,13060,168210490,53346,-0.2242334485054016,0.671146035194397,-0.6705881357192993,168210518
25-May-2023 19:26:03.397,0.22272032499313354,13060,168210490,53346,-0.22426068782806396,0.6711380481719971,-0.6705794334411621,168210519
25-May-2023 19:26:04.397,0.22274789214134216,13060,168210490,53346,-0.2242850959300995,0.6711232662200928,-0.6705770492553711,168210520
25-May-2023 19:26:05.397,0.22277429699897766,13060,168210490,53346,-0.2243102788925171,0.6711139678955078,-0.6705693006515503,168210521
25-May-2023 19:26:06.397,0.22279617190361023,13060,168210522,53352,-0.2243332862854004,0.6711102724075317,-0.6705574989318848,168210522
25-May-2023 19:26:07.397,0.22281861305236816,13060,168210522,53352,-0.22436103224754333,0.6711010932922363,-0.6705503463745117,168210523
25-May-2023 19:26:08.397,0.2228420376777649,13060,168210522,53352,-0.22438189387321472,0.6710888147354126,-0.670547604560852,168210524
25-May-2023 19:26:09.397,0.22286733984947205,13060,168210522,53352,-0.2244044840335846,0.6710829734802246,-0.6705375909805298,168210525
25-May-2023 19:26:10.397,0.22289025783538818,13060,168210522,53352,-0.22442954778671265,0.6710807085037231,-0.670524001121521,168210526
25-May-2023 19:26:11.397,0.22291305661201477,13060,168210522,53352,-0.2244546115398407,0.6710710525512695,-0.6705175638198853,168210527
25-May-2023 19:26:12.397,0.22293972969055176,13092,168210522,53352,-0.2244737148284912,0.6710604429244995,-0.6705129146575928,168210528
25-May-2023 19:26:13.397,0.2229648232460022,13092,168210522,53352,-0.22450196743011475,0.6710540056228638,-0.6705014705657959,168210529
25-May-2023 19:26:14.397,0.22299045324325562,13092,168210522,53352,-0.22452756762504578,0.6710482835769653,-0.6704903841018677,168210530
25-May-2023 19:26:15.397,0.22301557660102844,13092,168210522,53352,-0.22455617785453796,0.6710354089736938,-0.6704851388931274,168210531
25-May-2023 19:26:16.397,0.22303813695907593,13092,168210522,53352,-0.2245771586894989,0.6710258722305298,-0.6704802513122559,168210532
25-May-2023 19:26:17.397,0.22306197881698608,13092,168210522,53352,-0.22460076212882996,0.6710187196731567,-0.67047119140625,168210533
25-May-2023 19:26:18.397,0.22308826446533203,13092,168210522,53352,-0.22462806105613708,0.6710128784179688,-0.6704592704772949,168210534
25-May-2023 19:26:19.397,0.2231113612651825,13092,168210522,53352,-0.22465413808822632,0.6710015535354614,-0.6704542636871338,168210535
25-May-2023 19:26:20.397,0.22313541173934937,13092,168210522,53352,-0.2246745526790619,0.6709930896759033,-0.6704477071762085,168210536
25-May-2023 19:26:21.397,0.2231595814228058,13092,168210522,53352,-0.22470006346702576,0.670988917350769,-0.6704354286193848,168210537
25-May-2023 19:26:22.397,0.22318360209465027,13092,168210522,53352,-0.2247241735458374,0.6709811687469482,-0.6704272031784058,168210538
25-May-2023 19:26:23.397,0.22321030497550964,13092,168210522,53352,-0.2247498333454132,0.6709703207015991,-0.6704206466674805,168210539
25-May-2023 19:26:24.397,0.2232375144958496,13092,168210522,53352,-0.22477325797080994,0.6709603071212769,-0.670413613319397,168210540
25-May-2023 19:26:25.397,0.22326111793518066,13092,168210522,53352,-0.224800705909729,0.6709558963775635,-0.6704009771347046,168210541
25-May-2023 19:26:26.397,0.22328311204910278,13092,168210522,53352,-0.22482427954673767,0.6709474325180054,-0.6703940629959106,168210542
25-May-2023 19:26:27.397,0.22330933809280396,13092,168210522,53352,-0.22484567761421204,0.6709363460540771,-0.6703894138336182,168210543
25-May-2023 19:26:28.397,0.22333168983459473,13092,168210522,53352,-0.22486984729766846,0.6709277629852295,-0.6703824996948242,168210544
25-May-2023 19:26:29.397,0.22335505485534668,13092,168210522,53352,-0.22489726543426514,0.6709232330322266,-0.6703697443008423,168210545
25-May-2023 19:26:30.397,0.22338160872459412,13092,168210522,53352,-0.22491756081581116,0.6709160804748535,-0.6703615188598633,168210546
25-May-2023 19:26:31.397,0.22340860962867737,13092,168210522,53352,-0.22494739294052124,0.6709040403366089,-0.6703546047210693,168210547
25-May-2023 19:26:32.397,0.22343036532402039,13092,168210522,53352,-0.22497117519378662,0.6708985567092896,-0.6703449487686157,168210548
25-May-2023 19:26:33.397,0.22345700860023499,13092,168210522,53352,-0.2249961495399475,0.6708917617797852,-0.6703343391418457,168210549
25-May-2023 19:26:34.397,0.22348281741142273,13092,168210522,53352,-0.22501984238624573,0.670880913734436,-0.6703287363052368,168210550
25-May-2023 19:26:35.397,0.22350701689720154,13092,168210522,53352,-0.22504791617393494,0.6708698272705078,-0.6703219413757324,168210551
25-May-2023 19:26:36.397,0.2235315442085266,13092,168210522,53352,-0.22507333755493164,0.6708641052246094,-0.670311450958252,168210552
25-May-2023 19:26:37.397,0.223556786775589,13092,168210522,53352,-0.22509214282035828,0.6708561182022095,-0.670304536819458,168210553
25-May-2023 19:26:38.397,0.22357973456382751,13092,168210554,53352,-0.22511625289916992,0.6708469390869141,-0.6702979803085327,168210554
25-May-2023 19:26:39.397,0.2236028015613556,13092,168210554,53352,-0.22514283657073975,0.6708376407623291,-0.670290470123291,168210555
25-May-2023 19:26:40.397,0.22362911701202393,13092,168210554,53352,-0.22516357898712158,0.6708316802978516,-0.6702810525894165,168210556
25-May-2023 19:26:41.397,0.2236538529396057,13092,168210554,53352,-0.22518867254257202,0.6708276271820068,-0.6702680587768555,168210557
25-May-2023 19:26:42.398,0.22367620468139648,13092,168210554,53352,-0.22521793842315674,0.6708168983459473,-0.6702619791030884,168210558
25-May-2023 19:26:43.398,0.22370189428329468,13092,168210554,53352,-0.22523945569992065,0.6708071231842041,-0.6702557802200317,168210559
25-May-2023 19:26:44.398,0.22372791171073914,13124,168210554,53352,-0.2252596914768219,0.6708015203475952,-0.6702457666397095,168210560
25-May-2023 19:26:45.398,0.22375234961509705,13124,168210554,53352,-0.2252877950668335,0.6707946062088013,-0.6702350378036499,168210561
25-May-2023 19:26:46.398,0.22377526760101318,13124,168210554,53352,-0.22531723976135254,0.6707825660705566,-0.6702296733856201,168210562
25-May-2023 19:26:47.398,0.2238006889820099,13124,168210554,53352,-0.2253369688987732,0.6707737445831299,-0.6702234745025635,168210563
25-May-2023 19:26:48.398,0.22382283210754395,13124,168210554,53352,-0.22536101937294006,0.6707673072814941,-0.6702144145965576,168210564
25-May-2023 19:26:49.398,0.22384461760520935,13124,168210554,53352,-0.22538664937019348,0.6707583665847778,-0.6702072620391846,168210565
25-May-2023 19:26:50.398,0.2238737940788269,13124,168210554,53352,-0.22541332244873047,0.6707470417022705,-0.670199990272522,168210566
25-May-2023 19:26:51.398,0.22389847040176392,13124,168210554,53352,-0.22543293237686157,0.6707408428192139,-0.6701914072036743,168210567
25-May-2023 19:26:52.398,0.22392454743385315,13124,168210554,53352,-0.22545704245567322,0.6707364320755005,-0.6701788902282715,168210568
25-May-2023 19:26:53.398,0.2239488959312439,13124,168210554,53352,-0.22548353672027588,0.6707265377044678,-0.670171856880188,168210569
25-May-2023 19:26:54.398,0.2239774763584137,13124,168210554,53352,-0.22550615668296814,0.6707170009613037,-0.6701644659042358,168210570
25-May-2023 19:26:55.398,0.22399532794952393,13124,168210554,53352,-0.2255297303199768,0.6707125902175903,-0.6701548099517822,168210571
25-May-2023 19:26:56.398,0.22401770949363708,13124,168210554,53352,-0.22555282711982727,0.6707054376602173,-0.6701463460922241,168210572
25-May-2023 19:26:57.398,0.22404348850250244,13124,168210554,53352,-0.2255832850933075,0.6706949472427368,-0.6701381206512451,168210573
25-May-2023 19:26:58.398,0.22406697273254395,13124,168210554,53352,-0.22559919953346252,0.6706869602203369,-0.6701329946517944,168210574
25-May-2023 19:26:59.398,0.22409164905548096,13124,168210554,53352,-0.2256234884262085,0.6706787347793579,-0.6701246500015259,168210575
25-May-2023 19:27:00.398,0.22411635518074036,13124,168210554,53352,-0.22565197944641113,0.6706713438034058,-0.6701145172119141,168210576
25-May-2023 19:27:01.398,0.22414284944534302,13124,168210554,53352,-0.22568285465240479,0.6706575155258179,-0.6701086759567261,168210577
25-May-2023 19:27:02.398,0.22417095303535461,13124,168210554,53352,-0.22570687532424927,0.6706501245498657,-0.6700989007949829,168210578
25-May-2023 19:27:03.398,0.2241942584514618,13124,168210554,53352,-0.22572878003120422,0.6706427335739136,-0.6700910329818726,168210579
25-May-2023 19:27:04.398,0.2242162525653839,13124,168210554,53352,-0.22575384378433228,0.6706377267837524,-0.6700804233551025,168210580
25-May-2023 19:27:05.398,0.22423967719078064,13124,168210554,53352,-0.22577518224716187,0.6706287860870361,-0.6700741052627563,168210581
25-May-2023 19:27:06.398,0.22426626086235046,13124,168210554,53352,-0.2258015275001526,0.6706219911575317,-0.6700634956359863,168210582
25-May-2023 19:27:07.398,0.22429031133651733,13124,168210554,53352,-0.2258249819278717,0.6706150770187378,-0.6700540781021118,168210583
25-May-2023 19:27:08.398,0.2243112325668335,13124,168210554,53352,-0.22584807872772217,0.6706063747406006,-0.6700483560562134,168210584
25-May-2023 19:27:09.398,0.2243364155292511,13124,168210554,53352,-0.2258731722831726,0.6705954074859619,-0.6700419187545776,168210585
25-May-2023 19:27:10.398,0.22436192631721497,13124,168210586,53352,-0.2258947789669037,0.6705869436264038,-0.670034646987915,168210586
25-May-2023 19:27:11.398,0.22438469529151917,13124,168210586,53352,-0.22592490911483765,0.6705819368362427,-0.6700220108032227,168210587
25-May-2023 19:27:12.398,0.22441193461418152,13124,168210586,53352,-0.22594907879829407,0.67057204246521,-0.6700146198272705,168210588
25-May-2023 19:27:13.398,0.2244364321231842,13124,168210586,53352,-0.2259732186794281,0.6705605983734131,-0.6700098514556885,168210589
25-May-2023 19:27:14.398,0.22446048259735107,13124,168210586,53352,-0.22599655389785767,0.6705560684204102,-0.669998288154602,168210590
25-May-2023 19:27:15.398,0.2244863510131836,13124,168210586,53352,-0.22602137923240662,0.670547366142273,-0.6699901819229126,168210591
25-May-2023 19:27:16.398,0.224509596824646,13156,168210586,53352,-0.22604495286941528,0.670539140701294,-0.6699824333190918,168210592
25-May-2023 19:27:17.398,0.2245330512523651,13156,168210586,53352,-0.2260686755180359,0.6705299615859985,-0.669975996017456,168210593
25-May-2023 19:27:18.398,0.2245585322380066,13156,168210586,53352,-0.226093590259552,0.6705238819122314,-0.6699651479721069,168210594
25-May-2023 19:27:19.398,0.22458136081695557,13156,168210586,53352,-0.22611477971076965,0.6705158948898315,-0.669958233833313,168210595
25-May-2023 19:27:20.398,0.22460731863975525,13156,168210586,53352,-0.2261415421962738,0.6705046892166138,-0.6699515581130981,168210596
25-May-2023 19:27:21.398,0.22462987899780273,13156,168210586,53352,-0.22616323828697205,0.6704974174499512,-0.6699439287185669,168210597
25-May-2023 19:27:22.398,0.22465413808822632,13156,168210586,53352,-0.22618907690048218,0.6704897880554199,-0.6699349880218506,168210598
25-May-2023 19:27:23.398,0.22467955946922302,13156,168210586,53352,-0.22621169686317444,0.6704827547073364,-0.6699256896972656,168210599
25-May-2023 19:27:24.398,0.22470030188560486,13156,168210586,53352,-0.22623726725578308,0.6704750061035156,-0.6699175834655762,168210600
25-May-2023 19:27:25.398,0.22472602128982544,13156,168210586,53352,-0.22626414895057678,0.670465350151062,-0.6699095964431763,168210601
25-May-2023 19:27:26.398,0.2247554063796997,13156,168210586,53352,-0.22628384828567505,0.6704579591751099,-0.6699004173278809,168210602
25-May-2023 19:27:27.398,0.2247772216796875,13156,168210586,53352,-0.2263115644454956,0.6704504489898682,-0.669891357421875,168210603
25-May-2023 19:27:28.398,0.2248001992702484,13156,168210586,53352,-0.22633758187294006,0.6704415082931519,-0.6698838472366333,168210604
25-May-2023 19:27:29.398,0.22482693195343018,13156,168210586,53352,-0.22636058926582336,0.6704316139221191,-0.6698769330978394,168210605
25-May-2023 19:27:30.398,0.22485312819480896,13156,168210586,53352,-0.22638562321662903,0.6704233884811401,-0.6698683500289917,168210606
25-May-2023 19:27:31.398,0.22487512230873108,13156,168210586,53352,-0.2264089286327362,0.6704154014587402,-0.6698610782623291,168210607
25-May-2023 19:27:32.398,0.22490054368972778,13156,168210586,53352,-0.22643280029296875,0.6704074144363403,-0.6698524951934814,168210608
25-May-2023 19:27:33.398,0.2249256670475006,13156,168210586,53352,-0.22645461559295654,0.6704000234603882,-0.6698436737060547,168210609
25-May-2023 19:27:34.398,0.22494563460350037,13156,168210586,53352,-0.22647905349731445,0.6703938245773315,-0.6698349714279175,168210610
25-May-2023 19:27:35.398,0.22497183084487915,13156,168210586,53352,-0.2265070378780365,0.6703845262527466,-0.6698260307312012,168210611
25-May-2023 19:27:36.398,0.22499561309814453,13156,168210586,53352,-0.2265273630619049,0.6703760623931885,-0.6698198318481445,168210612
25-May-2023 19:27:37.398,0.22502079606056213,13156,168210586,53352,-0.22654935717582703,0.6703704595565796,-0.6698093414306641,168210613
25-May-2023 19:27:38.398,0.2250431478023529,13156,168210586,53352,-0.22657355666160583,0.6703629493713379,-0.6698014736175537,168210614
25-May-2023 19:27:39.398,0.22507190704345703,13156,168210586,53352,-0.22660648822784424,0.6703511476516724,-0.6697921752929688,168210615
25-May-2023 19:27:40.398,0.2250976860523224,13156,168210586,53352,-0.2266281545162201,0.6703413724899292,-0.6697860956192017,168210616
25-May-2023 19:27:41.398,0.22512173652648926,13156,168210586,53352,-0.22665441036224365,0.6703330278396606,-0.669777512550354,168210617
25-May-2023 19:27:42.398,0.22514531016349792,13156,168210618,53346,-0.22667816281318665,0.6703245639801025,-0.6697700023651123,168210618
25-May-2023 19:27:43.398,0.2251676619052887,13156,168210618,53346,-0.22670161724090576,0.6703178882598877,-0.6697613000869751,168210619
25-May-2023 19:27:44.398,0.22519272565841675,13156,168210618,53346,-0.22672292590141296,0.6703091859817505,-0.6697542667388916,168210620
25-May-2023 19:27:45.398,0.2252160608768463,13156,168210618,53346,-0.22674474120140076,0.6703031063079834,-0.6697453260421753,168210621
25-May-2023 19:27:46.398,0.2252385914325714,13156,168210618,53346,-0.22677093744277954,0.6702934503555298,-0.6697381734848022,168210622
25-May-2023 19:27:47.398,0.22526505589485168,13156,168210618,53346,-0.22679373621940613,0.670287013053894,-0.66972815990448,168210623
25-May-2023 19:27:48.398,0.22529184818267822,13188,168210618,53346,-0.22682201862335205,0.6702775955200195,-0.6697190999984741,168210624
25-May-2023 19:27:49.398,0.22531643509864807,13188,168210618,53346,-0.22684413194656372,0.6702708005905151,-0.6697101593017578,168210625
25-May-2023 19:27:50.398,0.22534260153770447,13188,168210618,53346,-0.22687649726867676,0.6702595949172974,-0.6697016954421997,168210626
25-May-2023 19:27:51.398,0.22536510229110718,13188,168210618,53346,-0.22689849138259888,0.6702511310577393,-0.6696950197219849,168210627
25-May-2023 19:27:52.398,0.22539225220680237,13188,168210618,53346,-0.22692552208900452,0.6702432632446289,-0.669684648513794,168210628
25-May-2023 19:27:53.398,0.22541460394859314,13188,168210618,53346,-0.226943701505661,0.6702368259429932,-0.6696770191192627,168210629
25-May-2023 19:27:54.398,0.22543904185295105,13188,168210618,53346,-0.22697043418884277,0.6702277660369873,-0.6696689128875732,168210630
25-May-2023 19:27:55.398,0.22546622157096863,13188,168210618,53346,-0.22699257731437683,0.6702202558517456,-0.6696597337722778,168210631
25-May-2023 19:27:56.398,0.2254902720451355,13188,168210618,53346,-0.2270139455795288,0.6702120304107666,-0.6696528196334839,168210632
25-May-2023 19:27:57.398,0.2255156934261322,13188,168210618,53346,-0.22703984379768372,0.6702032089233398,-0.6696443557739258,168210633
25-May-2023 19:27:58.398,0.225538432598114,13188,168210618,53346,-0.22706425189971924,0.6701936721801758,-0.6696377992630005,168210634
25-May-2023 19:27:59.398,0.22556111216545105,13188,168210618,53346,-0.22708946466445923,0.6701862812042236,-0.6696293354034424,168210635
25-May-2023 19:28:00.398,0.22558754682540894,13188,168210618,53346,-0.2271142303943634,0.6701785326004028,-0.6696195602416992,168210636
25-May-2023 19:28:01.398,0.22560927271842957,13188,168210618,53346,-0.22713947296142578,0.6701689958572388,-0.6696133613586426,168210637
25-May-2023 19:28:02.398,0.22563597559928894,13188,168210618,53346,-0.22716739773750305,0.6701605319976807,-0.6696033477783203,168210638
25-May-2023 19:28:03.398,0.22565722465515137,13188,168210618,53346,-0.22718873620033264,0.6701525449752808,-0.6695969104766846,168210639
25-May-2023 19:28:04.398,0.22568374872207642,13188,168210618,53346,-0.2272125780582428,0.6701445579528809,-0.6695878505706787,168210640
25-May-2023 19:28:05.398,0.22570818662643433,13188,168210618,53346,-0.2272319197654724,0.6701362133026123,-0.6695815324783325,168210641
25-May-2023 19:28:06.398,0.22573089599609375,13188,168210618,53346,-0.22725778818130493,0.6701284646987915,-0.6695728302001953,168210642
25-May-2023 19:28:07.398,0.22575441002845764,13188,168210618,53346,-0.22728347778320312,0.6701195240020752,-0.6695647239685059,168210643
25-May-2023 19:28:08.398,0.2257823646068573,13188,168210618,53346,-0.2273036539554596,0.6701110601425171,-0.6695569753646851,168210644
25-May-2023 19:28:09.398,0.22580766677856445,13188,168210618,53346,-0.22733452916145325,0.6701012849807739,-0.6695479154586792,168210645
25-May-2023 19:28:10.398,0.22583076357841492,13188,168210618,53346,-0.22735965251922607,0.6700948476791382,-0.669538140296936,168210646
25-May-2023 19:28:11.398,0.22585824131965637,13188,168210618,53346,-0.2273855209350586,0.670086145401001,-0.669528603553772,168210647
25-May-2023 19:28:12.398,0.22588512301445007,13188,168210618,53346,-0.22741004824638367,0.6700751781463623,-0.6695222854614258,168210648
25-May-2023 19:28:13.398,0.22590497136116028,13188,168210618,53346,-0.2274360954761505,0.6700677871704102,-0.6695144176483154,168210649
25-May-2023 19:28:14.398,0.22593045234680176,13188,168210650,53346,-0.22746244072914124,0.6700612306594849,-0.6695032119750977,168210650
25-May-2023 19:28:15.398,0.2259558141231537,13188,168210650,53346,-0.22747987508773804,0.670052170753479,-0.6694977283477783,168210651
25-May-2023 19:28:16.398,0.225976824760437,13188,168210650,53346,-0.22750505805015564,0.6700447797775269,-0.6694896221160889,168210652
25-May-2023 19:28:17.398,0.22600048780441284,13188,168210650,53346,-0.2275294065475464,0.6700361967086792,-0.6694821119308472,168210653
25-May-2023 19:28:18.398,0.22602775692939758,13188,168210650,53346,-0.22755450010299683,0.6700286865234375,-0.6694715023040771,168210654
25-May-2023 19:28:19.398,0.22605261206626892,13188,168210650,53346,-0.22757667303085327,0.6700206995010376,-0.6694636344909668,168210655
25-May-2023 19:28:20.398,0.22607699036598206,13220,168210650,53346,-0.22760489583015442,0.6700106859207153,-0.6694557666778564,168210656
25-May-2023 19:28:21.398,0.22609886527061462,13220,168210650,53346,-0.22762897610664368,0.6700015068054199,-0.6694495677947998,168210657
25-May-2023 19:28:22.398,0.22612401843070984,13220,168210650,53346,-0.22765180468559265,0.6699962615966797,-0.6694382429122925,168210658
25-May-2023 19:28:23.398,0.22614946961402893,13220,168210650,53346,-0.2276758849620819,0.669988751411438,-0.6694293022155762,168210659
25-May-2023 19:28:24.398,0.22617390751838684,13220,168210650,53346,-0.22770342230796814,0.6699774265289307,-0.66942298412323,168210660
25-May-2023 19:28:25.398,0.22619712352752686,13220,168210650,53346,-0.22772520780563354,0.6699693202972412,-0.6694154739379883,168210661
25-May-2023 19:28:26.398,0.22622576355934143,13220,168210650,53346,-0.22774863243103027,0.6699620485305786,-0.6694051027297974,168210662
25-May-2023 19:28:27.398,0.22624853253364563,13220,168210650,53346,-0.22777345776557922,0.6699545383453369,-0.6693965196609497,168210663
25-May-2023 19:28:28.398,0.2262723445892334,13220,168210650,53346,-0.22779914736747742,0.6699432134628296,-0.6693910360336304,168210664
25-May-2023 19:28:29.398,0.22629579901695251,13220,168210650,53346,-0.22782352566719055,0.6699355840682983,-0.6693824529647827,168210665
25-May-2023 19:28:30.398,0.22632017731666565,13220,168210650,53346,-0.227848082780838,0.6699293851852417,-0.6693723201751709,168210666
25-May-2023 19:28:31.398,0.22634369134902954,13220,168210650,53346,-0.22787052392959595,0.6699215173721313,-0.6693645715713501,168210667
25-May-2023 19:28:32.398,0.22636732459068298,13220,168210650,53346,-0.22789466381072998,0.6699128150939941,-0.6693569421768188,168210668
25-May-2023 19:28:33.398,0.2263914942741394,13220,168210650,53346,-0.22792121767997742,0.6699042320251465,-0.6693484783172607,168210669
25-May-2023 19:28:34.398,0.22641795873641968,13220,168210650,53346,-0.22794604301452637,0.6698964834213257,-0.669338583946228,168210670
25-May-2023 19:28:35.398,0.2264404594898224,13220,168210650,53346,-0.22797024250030518,0.6698883771896362,-0.6693310737609863,168210671
25-May-2023 19:28:36.398,0.22646954655647278,13220,168210650,53346,-0.22799715399742126,0.6698770523071289,-0.6693234443664551,168210672
25-May-2023 19:28:37.398,0.2264891266822815,13220,168210650,53346,-0.22801914811134338,0.6698702573776245,-0.6693160533905029,168210673
25-May-2023 19:28:38.398,0.2265131175518036,13220,168210650,53346,-0.22804400324821472,0.6698634624481201,-0.6693062782287598,168210674
25-May-2023 19:28:39.398,0.22653993964195251,13220,168210650,53346,-0.22806906700134277,0.6698540449142456,-0.6692980527877808,168210675
25-May-2023 19:28:40.398,0.22656479477882385,13220,168210650,53346,-0.228091299533844,0.6698451042175293,-0.6692911386489868,168210676
25-May-2023 19:28:41.398,0.22658675909042358,13220,168210650,53346,-0.2281164526939392,0.6698379516601562,-0.6692823171615601,168210677
25-May-2023 19:28:42.398,0.22661373019218445,13220,168210650,53346,-0.22814568877220154,0.6698306798934937,-0.6692702770233154,168210678
25-May-2023 19:28:43.398,0.22663962841033936,13220,168210650,53346,-0.22816944122314453,0.6698212623596191,-0.6692630052566528,168210679
25-May-2023 19:28:44.398,0.22666528820991516,13220,168210650,53346,-0.22819307446479797,0.6698124408721924,-0.669255256652832,168210680
25-May-2023 19:28:45.398,0.22668996453285217,13220,168210650,53346,-0.22821995615959167,0.669805645942688,-0.6692442893981934,168210681
25-May-2023 19:28:46.398,0.22671160101890564,13220,168210682,53352,-0.22823888063430786,0.669798731803894,-0.669237494468689,168210682
25-May-2023 19:28:47.398,0.2267373502254486,13220,168210682,53352,-0.2282637059688568,0.6697865724563599,-0.6692324876785278,168210683
25-May-2023 19:28:48.398,0.22676095366477966,13220,168210682,53352,-0.22828969359397888,0.6697763204574585,-0.669225811958313,168210684
25-May-2023 19:28:49.398,0.22678014636039734,13220,168210682,53352,-0.2283124327659607,0.6697736978530884,-0.6692144870758057,168210685
25-May-2023 19:28:50.398,0.22680631279945374,13220,168210682,53352,-0.22833436727523804,0.6697654724121094,-0.6692061424255371,168210686
25-May-2023 19:28:51.398,0.22683262825012207,13220,168210682,53352,-0.22836029529571533,0.6697542667388916,-0.6691997051239014,168210687
25-May-2023 19:28:52.398,0.2268567979335785,13252,168210682,53352,-0.2283894419670105,0.669745922088623,-0.6691899299621582,168210688
25-May-2023 19:28:53.398,0.22687801718711853,13252,168210682,53352,-0.2284148931503296,0.6697405576705933,-0.6691792011260986,168210689
25-May-2023 19:28:54.398,0.22690638899803162,13252,168210682,53352,-0.2284351885318756,0.6697312593460083,-0.669171929359436,168210690
25-May-2023 19:28:55.398,0.22693458199501038,13252,168210682,53352,-0.22846385836601257,0.6697194576263428,-0.6691644191741943,168210691
25-May-2023 19:28:56.398,0.22695797681808472,13252,168210682,53352,-0.22849029302597046,0.6697125434875488,-0.6691544055938721,168210692
25-May-2023 19:28:57.398,0.2269817590713501,13252,168210682,53352,-0.22850966453552246,0.6697067022323608,-0.6691455841064453,168210693
25-May-2023 19:28:58.398,0.2270069122314453,13252,168210682,53352,-0.22853311896324158,0.6696977615356445,-0.6691380739212036,168210694
25-May-2023 19:28:59.398,0.22702953219413757,13252,168210682,53352,-0.22855660319328308,0.6696882247924805,-0.669131875038147,168210695
25-May-2023 19:29:00.398,0.22705227136611938,13252,168210682,53352,-0.22858178615570068,0.669681191444397,-0.6691226959228516,168210696
25-May-2023 19:29:01.398,0.22707587480545044,13252,168210682,53352,-0.22860398888587952,0.6696754693984985,-0.6691128015518188,168210697
25-May-2023 19:29:02.398,0.2270987629890442,13252,168210682,53352,-0.2286258339881897,0.6696656942367554,-0.6691074371337891,168210698
25-May-2023 19:29:03.398,0.2271234393119812,13252,168210682,53352,-0.2286527454853058,0.6696559190750122,-0.6690993309020996,168210699
25-May-2023 19:29:04.398,0.22714781761169434,13252,168210682,53352,-0.2286839783191681,0.6696485280990601,-0.6690880060195923,168210700
25-May-2023 19:29:05.398,0.2271745204925537,13252,168210682,53352,-0.22870725393295288,0.6696412563323975,-0.6690783500671387,168210701
25-May-2023 19:29:06.398,0.2271997332572937,13252,168210682,53352,-0.22873163223266602,0.669629693031311,-0.6690729856491089,168210702
25-May-2023 19:29:07.398,0.227222740650177,13252,168210682,53352,-0.2287546694278717,0.6696206331253052,-0.6690660715103149,168210703
25-May-2023 19:29:08.398,0.22724732756614685,13252,168210682,53352,-0.22877833247184753,0.6696147918701172,-0.6690555810928345,168210704
25-May-2023 19:29:09.398,0.22727075219154358,13252,168210682,53352,-0.22880136966705322,0.6696082353591919,-0.6690465211868286,168210705
25-May-2023 19:29:10.398,0.22729533910751343,13252,168210682,53352,-0.22882652282714844,0.6695959568023682,-0.669041633605957,168210706
25-May-2023 19:29:11.398,0.2273193895816803,13252,168210682,53352,-0.22884947061538696,0.6695898771286011,-0.6690317392349243,168210707
25-May-2023 19:29:12.398,0.22734490036964417,13252,168210682,53352,-0.2288767695426941,0.669582724571228,-0.6690207719802856,168210708
25-May-2023 19:29:13.398,0.22736993432044983,13252,168210682,53352,-0.22890275716781616,0.6695740222930908,-0.6690123081207275,168210709
25-May-2023 19:29:14.398,0.22739368677139282,13252,168210682,53352,-0.22892266511917114,0.6695631742477417,-0.6690083742141724,168210710
25-May-2023 19:29:15.398,0.22741901874542236,13252,168210682,53352,-0.22894930839538574,0.6695538759231567,-0.6689999103546143,168210711
25-May-2023 19:29:16.398,0.22744208574295044,13252,168210682,53352,-0.2289772927761078,0.6695502996444702,-0.6689859628677368,168210712
25-May-2023 19:29:17.398,0.22746464610099792,13252,168210682,53352,-0.228998064994812,0.6695411205291748,-0.6689804792404175,168210713
25-May-2023 19:29:18.398,0.22748985886573792,13252,168210714,53346,-0.229020893573761,0.6695301532745361,-0.6689752340316772,168210714
25-May-2023 19:29:19.398,0.2275128960609436,13252,168210714,53346,-0.229042649269104,0.6695238351821899,-0.6689658164978027,168210715
25-May-2023 19:29:20.398,0.2275383174419403,13252,168210714,53346,-0.22907069325447083,0.669518232345581,-0.6689534187316895,168210716
25-May-2023 19:29:21.398,0.22756853699684143,13252,168210714,53346,-0.2291000783443451,0.6695075035095215,-0.6689436435699463,168210717
25-May-2023 19:29:22.398,0.22759270668029785,13252,168210714,53346,-0.22911852598190308,0.6694961786270142,-0.6689404249191284,168210718
25-May-2023 19:29:23.398,0.2276167869567871,13252,168210714,53346,-0.2291463017463684,0.6694883108139038,-0.6689307689666748,168210719
25-May-2023 19:29:24.398,0.2276369333267212,13284,168210714,53346,-0.22916963696479797,0.6694828271865845,-0.6689213514328003,168210720
25-May-2023 19:29:25.398,0.22765851020812988,13284,168210714,53346,-0.22919252514839172,0.6694735288619995,-0.6689153909683228,168210721
25-May-2023 19:29:26.398,0.22768211364746094,13284,168210714,53346,-0.22921377420425415,0.669464111328125,-0.6689095497131348,168210722
25-May-2023 19:29:27.398,0.227707177400589,13284,168210714,53346,-0.22923967242240906,0.6694577932357788,-0.6688985824584961,168210723
25-May-2023 19:29:28.398,0.22773227095603943,13284,168210714,53346,-0.22926563024520874,0.6694507598876953,-0.6688880920410156,168210724
25-May-2023 19:29:29.398,0.22775864601135254,13284,168210714,53346,-0.22929072380065918,0.6694397926330566,-0.6688815355300903,168210725
25-May-2023 19:29:30.398,0.2277829647064209,13284,168210714,53346,-0.22931227087974548,0.6694315671920776,-0.6688741445541382,168210726
25-May-2023 19:29:31.398,0.22780844569206238,13284,168210714,53346,-0.22933655977249146,0.6694257259368896,-0.66886305809021,168210727
25-May-2023 19:29:32.398,0.22783157229423523,13284,168210714,53346,-0.22936108708381653,0.6694191694259644,-0.6688532829284668,168210728
25-May-2023 19:29:33.398,0.2278573215007782,13284,168210714,53346,-0.22938719391822815,0.6694073677062988,-0.6688472032546997,168210729
25-May-2023 19:29:34.398,0.2278875708580017,13284,168210714,53346,-0.2294110357761383,0.6693964004516602,-0.6688398122787476,168210730
25-May-2023 19:29:35.398,0.22790810465812683,13284,168210714,53346,-0.22943586111068726,0.6693928241729736,-0.6688278913497925,168210731
25-May-2023 19:29:36.398,0.22792890667915344,13284,168210714,53346,-0.22946232557296753,0.669384241104126,-0.6688202619552612,168210732
25-May-2023 19:29:37.398,0.22795584797859192,13284,168210714,53346,-0.22948259115219116,0.6693720817565918,-0.6688162088394165,168210733
25-May-2023 19:29:38.398,0.22797918319702148,13284,168210714,53346,-0.22950634360313416,0.6693639755249023,-0.6688082218170166,168210734
25-May-2023 19:29:39.398,0.2280009388923645,13284,168210714,53346,-0.22953572869300842,0.669358491897583,-0.6687960624694824,168210735
25-May-2023 19:29:40.398,0.22802340984344482,13284,168210714,53346,-0.2295553982257843,0.6693546772003174,-0.6687856912612915,168210736
25-May-2023 19:29:41.398,0.22805270552635193,13284,168210714,53346,-0.22957944869995117,0.6693407297134399,-0.6687816381454468,168210737
25-May-2023 19:29:42.398,0.22807568311691284,13284,168210714,53346,-0.22960564494132996,0.6693310737609863,-0.6687742471694946,168210738
25-May-2023 19:29:43.398,0.22810021042823792,13284,168210714,53346,-0.22963306307792664,0.6693267822265625,-0.6687606573104858,168210739
25-May-2023 19:29:44.398,0.22812363505363464,13284,168210714,53346,-0.22965529561042786,0.6693181991577148,-0.6687538623809814,168210740
25-May-2023 19:29:45.398,0.22814807295799255,13284,168210714,53346,-0.2296777367591858,0.6693068742752075,-0.668749213218689,168210741
25-May-2023 19:29:46.398,0.22817373275756836,13284,168210714,53346,-0.22970256209373474,0.6693004369735718,-0.6687384843826294,168210742
25-May-2023 19:29:47.398,0.22819826006889343,13284,168210714,53346,-0.22972917556762695,0.6692937612533569,-0.6687275171279907,168210743
25-May-2023 19:29:48.398,0.22822237014770508,13284,168210714,53346,-0.2297501564025879,0.6692847013473511,-0.6687208414077759,168210744
25-May-2023 19:29:49.398,0.22824591398239136,13284,168210714,53346,-0.22977590560913086,0.6692737340927124,-0.6687153577804565,168210745
25-May-2023 19:29:50.398,0.228270024061203,13284,168210746,53352,-0.22979918122291565,0.669268012046814,-0.6687043905258179,168210746
25-May-2023 19:29:51.398,0.2282964289188385,13284,168210746,53352,-0.22982576489448547,0.669262170791626,-0.6686921119689941,168210747
25-May-2023 19:29:52.398,0.2283228635787964,13284,168210746,53352,-0.22985413670539856,0.6692501306533813,-0.6686854362487793,168210748
25-May-2023 19:29:53.398,0.22834694385528564,13284,168210746,53352,-0.22987470030784607,0.6692401170730591,-0.6686801910400391,168210749
25-May-2023 19:29:54.398,0.22837167978286743,13284,168210746,53352,-0.22990193963050842,0.6692311763763428,-0.6686713695526123,168210750
25-May-2023 19:29:55.398,0.2283930480480194,13284,168210746,53352,-0.22992578148841858,0.6692266464233398,-0.6686602830886841,168210751
25-May-2023 19:29:56.398,0.22841623425483704,13316,168210746,53352,-0.22994789481163025,0.6692177057266235,-0.6686538457870483,168210752
25-May-2023 19:29:57.398,0.22844111919403076,13316,168210746,53352,-0.2299685776233673,0.6692061424255371,-0.6686499118804932,168210753
25-May-2023 19:29:58.398,0.228465735912323,13316,168210746,53352,-0.2299964427947998,0.6691995859146118,-0.6686383485794067,168210754
25-May-2023 19:29:59.398,0.2284923791885376,13316,168210746,53352,-0.23002466559410095,0.6691946983337402,-0.6686246395111084,168210755
25-May-2023 19:30:00.398,0.2285156548023224,13316,168210746,53352,-0.23004713654518127,0.6691828966140747,-0.6686208248138428,168210756
25-May-2023 19:30:01.398,0.22854149341583252,13316,168210746,53352,-0.23007255792617798,0.6691716909408569,-0.6686141490936279,168210757
25-May-2023 19:30:02.398,0.22856569290161133,13316,168210746,53352,-0.2300969660282135,0.6691673994064331,-0.6686018705368042,168210758
25-May-2023 19:30:03.398,0.22858741879463196,13316,168210746,53352,-0.23012223839759827,0.6691606044769287,-0.6685928106307983,168210759
25-May-2023 19:30:04.398,0.22861024737358093,13316,168210746,53352,-0.23014241456985474,0.6691511869430542,-0.6685872077941895,168210760
25-May-2023 19:30:05.398,0.22863686084747314,13316,168210746,53352,-0.23016798496246338,0.6691408157348633,-0.6685795783996582,168210761
25-May-2023 19:30:06.398,0.22865942120552063,13316,168210746,53352,-0.23018914461135864,0.6691365242004395,-0.6685688495635986,168210762
25-May-2023 19:30:07.398,0.22868680953979492,13316,168210746,53352,-0.23021602630615234,0.6691278219223022,-0.6685590744018555,168210763
25-May-2023 19:30:08.398,0.2287117838859558,13316,168210746,53352,-0.23024094104766846,0.6691166162490845,-0.6685532331466675,168210764
25-May-2023 19:30:09.398,0.22873562574386597,13316,168210746,53352,-0.23026546835899353,0.6691070795059204,-0.6685460805892944,168210765
25-May-2023 19:30:10.398,0.22876325249671936,13316,168210746,53352,-0.23029133677482605,0.6691000461578369,-0.6685347557067871,168210766
25-May-2023 19:30:11.398,0.2287839651107788,13316,168210746,53352,-0.2303173542022705,0.6690919399261475,-0.6685268878936768,168210767
25-May-2023 19:30:12.398,0.2288099229335785,13316,168210746,53352,-0.23034057021141052,0.6690818071365356,-0.6685200929641724,168210768
25-May-2023 19:30:13.398,0.22883197665214539,13316,168210746,53352,-0.23036086559295654,0.6690739393234253,-0.6685134172439575,168210769
25-May-2023 19:30:14.398,0.2288556694984436,13316,168210746,53352,-0.2303885519504547,0.6690679788589478,-0.6685018539428711,168210770
25-May-2023 19:30:15.398,0.22887727618217468,13316,168210746,53352,-0.23041224479675293,0.6690601110458374,-0.6684942245483398,168210771
25-May-2023 19:30:16.398,0.22890529036521912,13316,168210746,53352,-0.23043641448020935,0.6690468788146973,-0.6684895753860474,168210772
25-May-2023 19:30:17.398,0.22892996668815613,13316,168210746,53352,-0.23046094179153442,0.6690385341644287,-0.6684807538986206,168210773
25-May-2023 19:30:18.398,0.22895169258117676,13316,168210746,53352,-0.23048895597457886,0.6690349578857422,-0.6684674024581909,168210774
25-May-2023 19:30:19.398,0.22897860407829285,13316,168210746,53352,-0.23051080107688904,0.6690248250961304,-0.6684606075286865,168210775
25-May-2023 19:30:20.398,0.22900599241256714,13316,168210746,53352,-0.23053216934204102,0.6690144538879395,-0.6684544086456299,168210776
25-May-2023 19:30:21.398,0.2290298044681549,13316,168210746,53352,-0.23055842518806458,0.669007420539856,-0.6684442758560181,168210777
25-May-2023 19:30:22.398,0.22905108332633972,13316,168210778,53352,-0.2305869162082672,0.6690007448196411,-0.668433666229248,168210778
25-May-2023 19:30:23.398,0.22907888889312744,13316,168210778,53352,-0.23061013221740723,0.6689900159835815,-0.6684269905090332,168210779
25-May-2023 19:30:24.398,0.2291010618209839,13316,168210778,53352,-0.23063045740127563,0.6689800024032593,-0.6684221029281616,168210780
25-May-2023 19:30:25.398,0.22912567853927612,13316,168210778,53352,-0.23065775632858276,0.6689738035202026,-0.6684105396270752,168210781
25-May-2023 19:30:26.398,0.2291484773159027,13316,168210778,53352,-0.2306835949420929,0.6689664125442505,-0.6684011220932007,168210782
25-May-2023 19:30:27.398,0.22917315363883972,13316,168210778,53352,-0.23070383071899414,0.6689568758010864,-0.6683954000473022,168210783
25-May-2023 19:30:28.398,0.22919592261314392,13348,168210778,53352,-0.2307283878326416,0.6689472198486328,-0.668388843536377,168210784
25-May-2023 19:30:29.398,0.2292192578315735,13348,168210778,53352,-0.23075062036514282,0.6689412593841553,-0.6683790683746338,168210785
25-May-2023 19:30:30.398,0.22924873232841492,13348,168210778,53352,-0.23077905178070068,0.6689325571060181,-0.6683679819107056,168210786
25-May-2023 19:30:31.398,0.22927266359329224,13348,168210778,53352,-0.2308025360107422,0.6689232587814331,-0.668360710144043,168210787
25-May-2023 19:30:32.398,0.22929736971855164,13348,168210778,53352,-0.23082837462425232,0.6689140796661377,-0.6683526039123535,168210788
25-May-2023 19:30:33.398,0.2293238639831543,13348,168210778,53352,-0.23085221648216248,0.6689066886901855,-0.6683427095413208,168210789
25-May-2023 19:30:34.398,0.22934353351593018,13348,168210778,53352,-0.23087471723556519,0.6689001321792603,-0.6683348417282104,168210790
25-May-2023 19:30:35.398,0.22936883568763733,13348,168210778,53352,-0.23090076446533203,0.6688896417617798,-0.6683276891708374,168210791
25-May-2023 19:30:36.398,0.22939440608024597,13348,168210778,53352,-0.2309221625328064,0.6688812971115112,-0.668319821357727,168210792
25-May-2023 19:30:37.398,0.2294180989265442,13348,168210778,53352,-0.23095056414604187,0.6688730716705322,-0.6683096885681152,168210793
25-May-2023 19:30:38.398,0.22944211959838867,13348,168210778,53352,-0.23097330331802368,0.6688662767410278,-0.6683007478713989,168210794
25-May-2023 19:30:39.398,0.22946959733963013,13348,168210778,53352,-0.23100075125694275,0.6688536405563354,-0.6682945489883423,168210795
25-May-2023 19:30:40.398,0.22949346899986267,13348,168210778,53352,-0.23102429509162903,0.6688462495803833,-0.6682853698730469,168210796
25-May-2023 19:30:41.398,0.22952041029930115,13348,168210778,53352,-0.23104748129844666,0.6688389778137207,-0.6682754755020142,168210797
25-May-2023 19:30:42.398,0.22954240441322327,13348,168210778,53352,-0.2310718595981598,0.6688312292098999,-0.6682671308517456,168210798
25-May-2023 19:30:43.398,0.22956699132919312,13348,168210778,53352,-0.2310945987701416,0.6688232421875,-0.6682590246200562,168210799
25-May-2023 19:30:44.398,0.22958824038505554,13348,168210778,53352,-0.23111528158187866,0.6688162088394165,-0.6682515144348145,168210800
25-May-2023 19:30:45.398,0.22961178421974182,13348,168210778,53352,-0.23114013671875,0.6688092947006226,-0.6682418584823608,168210801
25-May-2023 19:30:46.398,0.2296362817287445,13348,168210778,53352,-0.2311684489250183,0.6688003540039062,-0.6682326793670654,168210802
25-May-2023 19:30:47.398,0.22966095805168152,13348,168210778,53352,-0.2311922013759613,0.6687906980514526,-0.6682256460189819,168210803
25-May-2023 19:30:48.398,0.22968587279319763,13348,168210778,53352,-0.2312173843383789,0.6687806844711304,-0.6682182550430298,168210804
25-May-2023 19:30:49.398,0.22971051931381226,13348,168210778,53352,-0.2312467396259308,0.6687705516815186,-0.6682096719741821,168210805
25-May-2023 19:30:50.398,0.22973522543907166,13348,168210778,53352,-0.23126870393753052,0.6687623262405396,-0.6682020425796509,168210806
25-May-2023 19:30:51.398,0.22976061701774597,13348,168210778,53352,-0.23129159212112427,0.6687532663345337,-0.6681942939758301,168210807
25-May-2023 19:30:52.398,0.22978559136390686,13348,168210778,53352,-0.23131507635116577,0.6687456369400024,-0.6681852340698242,168210808
25-May-2023 19:30:53.398,0.2298067808151245,13348,168210778,53352,-0.23133808374404907,0.6687396764755249,-0.6681760549545288,168210809
25-May-2023 19:30:54.398,0.2298341691493988,13348,168210810,53352,-0.23136338591575623,0.6687332391738892,-0.6681644916534424,168210810
25-May-2023 19:30:55.398,0.22985994815826416,13348,168210810,53352,-0.23138538002967834,0.6687242984771729,-0.6681563854217529,168210811
25-May-2023 19:30:56.398,0.22987878322601318,13348,168210810,53352,-0.2314072847366333,0.6687161922454834,-0.6681505441665649,168210812
25-May-2023 19:30:57.398,0.22990435361862183,13348,168210810,53352,-0.2314365804195404,0.6687064170837402,-0.6681414842605591,168210813
25-May-2023 19:30:58.398,0.2299281358718872,13348,168210810,53352,-0.23145762085914612,0.6686985492706299,-0.6681338548660278,168210814
25-May-2023 19:30:59.398,0.2299516499042511,13348,168210810,53352,-0.2314804196357727,0.6686904430389404,-0.6681258678436279,168210815
25-May-2023 19:31:00.398,0.22997701168060303,13380,168210810,53352,-0.2315065860748291,0.6686822175979614,-0.6681163311004639,168210816
25-May-2023 19:31:01.398,0.23000183701515198,13380,168210810,53352,-0.23153239488601685,0.6686728000640869,-0.6681084632873535,168210817
25-May-2023 19:31:02.398,0.2300294041633606,13380,168210810,53352,-0.23156142234802246,0.6686625480651855,-0.6680991649627686,168210818
25-May-2023 19:31:03.398,0.23005783557891846,13380,168210810,53352,-0.23158332705497742,0.6686537265777588,-0.6680907011032104,168210819
25-May-2023 19:31:04.398,0.23007848858833313,13380,168210810,53352,-0.23161017894744873,0.6686455011367798,-0.668082594871521,168210820
25-May-2023 19:31:05.398,0.2301013171672821,13380,168210810,53352,-0.2316339910030365,0.6686373949050903,-0.6680744886398315,168210821
25-May-2023 19:31:06.398,0.23012271523475647,13380,168210810,53352,-0.23165783286094666,0.6686289310455322,-0.668067216873169,168210822
25-May-2023 19:31:07.398,0.23014557361602783,13380,168210810,53352,-0.2316797971725464,0.6686224937438965,-0.6680582761764526,168210823
25-May-2023 19:31:08.398,0.2301749289035797,13380,168210810,53352,-0.23170271515846252,0.6686139106750488,-0.6680488586425781,168210824
25-May-2023 19:31:09.398,0.2301974892616272,13380,168210810,53352,-0.231726735830307,0.668606162071228,-0.6680401563644409,168210825
25-May-2023 19:31:10.398,0.23021984100341797,13380,168210810,53352,-0.23175552487373352,0.6685956716537476,-0.6680330038070679,168210826
25-May-2023 19:31:11.398,0.2302437424659729,13380,168210810,53352,-0.23177719116210938,0.6685874462127686,-0.6680257320404053,168210827
25-May-2023 19:31:12.398,0.23026949167251587,13380,168210810,53352,-0.2318023145198822,0.6685788631439209,-0.668016791343689,168210828
25-May-2023 19:31:13.398,0.23029464483261108,13380,168210810,53352,-0.23182708024978638,0.6685731410980225,-0.6680049896240234,168210829
25-May-2023 19:31:14.398,0.2303193211555481,13380,168210810,53352,-0.23185008764266968,0.6685628890991211,-0.6679990291595459,168210830
25-May-2023 19:31:15.398,0.23034411668777466,13380,168210810,53352,-0.23187753558158875,0.6685539484024048,-0.6679898500442505,168210831
25-May-2023 19:31:16.398,0.2303701937198639,13380,168210810,53352,-0.2318999171257019,0.6685444116592407,-0.6679824590682983,168210832
25-May-2023 19:31:17.398,0.2303926944732666,13380,168210810,53352,-0.23192664980888367,0.6685354709625244,-0.667974591255188,168210833
25-May-2023 19:31:18.398,0.23041576147079468,13380,168210810,53352,-0.23195067048072815,0.6685271263122559,-0.6679666042327881,168210834
25-May-2023 19:31:19.398,0.23043957352638245,13380,168210810,53352,-0.23197177052497864,0.6685202121734619,-0.6679580211639404,168210835
25-May-2023 19:31:20.398,0.23046338558197021,13380,168210810,53352,-0.23199668526649475,0.6685119867324829,-0.6679494380950928,168210836
25-May-2023 19:31:21.398,0.23048868775367737,13380,168210810,53352,-0.2320241928100586,0.6685035228729248,-0.667939305305481,168210837
25-May-2023 19:31:22.398,0.23051175475120544,13380,168210810,53352,-0.23204445838928223,0.6684970855712891,-0.6679307222366333,168210838
25-May-2023 19:31:23.398,0.2305377721786499,13380,168210810,53352,-0.23207029700279236,0.6684874296188354,-0.6679223775863647,168210839
25-May-2023 19:31:24.398,0.23055830597877502,13380,168210810,53352,-0.23209288716316223,0.6684812307357788,-0.667913556098938,168210840
25-May-2023 19:31:25.398,0.2305850088596344,13380,168210810,53352,-0.23211577534675598,0.6684719324111938,-0.6679061651229858,168210841
25-May-2023 19:31:26.398,0.2306085228919983,13380,168210842,53346,-0.23214218020439148,0.6684623956680298,-0.6678979396820068,168210842
25-May-2023 19:31:27.398,0.2306339144706726,13380,168210842,53346,-0.2321670651435852,0.6684516668319702,-0.6678915023803711,168210843
25-May-2023 19:31:28.398,0.2306605577468872,13380,168210842,53346,-0.23219197988510132,0.6684414148330688,-0.6678836345672607,168210844
25-May-2023 19:31:29.398,0.23068401217460632,13380,168210842,53346,-0.23221862316131592,0.6684339046478271,-0.6678738594055176,168210845
25-May-2023 19:31:30.398,0.2307063341140747,13380,168210842,53346,-0.2322431206703186,0.6684272289276123,-0.6678644418716431,168210846
25-May-2023 19:31:31.398,0.23073220252990723,13380,168210842,53346,-0.2322683036327362,0.6684176921844482,-0.6678560972213745,168210847
25-May-2023 19:31:32.398,0.2307562232017517,13412,168210842,53346,-0.23228463530540466,0.6684101819992065,-0.6678496599197388,168210848
25-May-2023 19:31:33.398,0.23078161478042603,13412,168210842,53346,-0.2323097586631775,0.668404221534729,-0.6678380966186523,168210849
25-May-2023 19:31:34.398,0.23080384731292725,13412,168210842,53346,-0.2323390245437622,0.6683957576751709,-0.6678289175033569,168210850
25-May-2023 19:31:35.398,0.23083090782165527,13412,168210842,53346,-0.23235958814620972,0.6683844327926636,-0.6678239107131958,168210851
25-May-2023 19:31:36.398,0.2308543622493744,13412,168210842,53346,-0.23238494992256165,0.6683766841888428,-0.6678144931793213,168210852
25-May-2023 19:31:37.398,0.23087573051452637,13412,168210842,53346,-0.2324129045009613,0.668368935585022,-0.6678050756454468,168210853
25-May-2023 19:31:38.398,0.23090097308158875,13412,168210842,53346,-0.23243552446365356,0.6683616638183594,-0.6677958965301514,168210854
25-May-2023 19:31:39.398,0.23092800378799438,13412,168210842,53346,-0.23245710134506226,0.6683508157730103,-0.6677898168563843,168210855
25-May-2023 19:31:40.398,0.23095130920410156,13412,168210842,53346,-0.2324870526790619,0.6683441400527954,-0.6677782535552979,168210856
25-May-2023 19:31:41.398,0.23097407817840576,13412,168210842,53346,-0.2325131595134735,0.6683361530303955,-0.667769193649292,168210857
25-May-2023 19:31:42.398,0.23099899291992188,13412,168210842,53346,-0.23253101110458374,0.6683264970779419,-0.6677639484405518,168210858
25-May-2023 19:31:43.398,0.23102593421936035,13412,168210842,53346,-0.23255965113639832,0.6683155298233032,-0.6677558422088623,168210859
25-May-2023 19:31:44.398,0.2310512363910675,13412,168210842,53346,-0.23258402943611145,0.6683061122894287,-0.667747974395752,168210860
25-May-2023 19:31:45.398,0.23107218742370605,13412,168210842,53346,-0.2326054573059082,0.6683005094528198,-0.6677385568618774,168210861
25-May-2023 19:31:46.398,0.23109790682792664,13412,168210842,53346,-0.23263010382652283,0.668291449546814,-0.667730450630188,168210862
25-May-2023 19:31:47.398,0.23112082481384277,13412,168210842,53346,-0.23265358805656433,0.6682839393615723,-0.6677217483520508,168210863
25-May-2023 19:31:48.398,0.2311438024044037,13412,168210842,53346,-0.2326788306236267,0.6682766675949097,-0.6677124500274658,168210864
25-May-2023 19:31:49.398,0.23116976022720337,13412,168210842,53346,-0.23270437121391296,0.6682684421539307,-0.6677027940750122,168210865
25-May-2023 19:31:50.398,0.2311936318874359,13412,168210842,53346,-0.23272943496704102,0.6682604551315308,-0.6676937341690063,168210866
25-May-2023 19:31:51.398,0.23121613264083862,13412,168210842,53346,-0.23275458812713623,0.6682517528533936,-0.667685866355896,168210867
25-May-2023 19:31:52.398,0.2312416136264801,13412,168210842,53346,-0.23277628421783447,0.6682442426681519,-0.6676770448684692,168210868
25-May-2023 19:31:53.398,0.2312672734260559,13412,168210842,53346,-0.23279795050621033,0.668235182762146,-0.6676697731018066,168210869
25-May-2023 19:31:54.398,0.23129287362098694,13412,168210842,53346,-0.23282450437545776,0.6682260036468506,-0.6676604747772217,168210870
25-May-2023 19:31:55.398,0.23132014274597168,13412,168210842,53346,-0.23285254836082458,0.6682133674621582,-0.6676539182662964,168210871
25-May-2023 19:31:56.398,0.2313443422317505,13412,168210842,53346,-0.23287171125411987,0.6682051420211792,-0.667647123336792,168210872
25-May-2023 19:31:57.398,0.23136749863624573,13412,168210842,53346,-0.23289906978607178,0.6681985855102539,-0.6676361560821533,168210873
25-May-2023 19:31:58.398,0.23138928413391113,13412,168210874,53352,-0.2329215109348297,0.6681900024414062,-0.6676294803619385,168210874
25-May-2023 19:31:59.398,0.2314140796661377,13412,168210874,53352,-0.2329462468624115,0.6681809425354004,-0.6676210165023804,168210875
25-May-2023 19:32:00.398,0.23143687844276428,13412,168210874,53352,-0.2329736053943634,0.6681733131408691,-0.6676112413406372,168210876
25-May-2023 19:32:01.398,0.23145976662635803,13412,168210874,53352,-0.23299556970596313,0.6681685447692871,-0.6676003932952881,168210877
25-May-2023 19:32:02.398,0.23148587346076965,13412,168210874,53352,-0.23301705718040466,0.668158769607544,-0.6675939559936523,168210878
25-May-2023 19:32:03.398,0.2315146028995514,13412,168210874,53352,-0.23304641246795654,0.6681514978408813,-0.6675809621810913,168210879
25-May-2023 19:32:04.398,0.23153439164161682,13444,168210874,53352,-0.23306840658187866,0.6681443452835083,-0.6675735712051392,168210880
25-May-2023 19:32:05.398,0.2315637469291687,13444,168210874,53352,-0.2330905795097351,0.6681318283081055,-0.6675682067871094,168210881
25-May-2023 19:32:06.398,0.231588214635849,13444,168210874,53352,-0.23312097787857056,0.6681219339370728,-0.667559027671814,168210882
25-May-2023 19:32:07.398,0.23160597681999207,13444,168210874,53352,-0.2331438958644867,0.6681147813796997,-0.66755211353302,168210883
25-May-2023 19:32:08.398,0.23163491487503052,13444,168210874,53352,-0.23316699266433716,0.668106198310852,-0.6675423383712769,168210884
25-May-2023 19:32:09.398,0.23165827989578247,13444,168210874,53352,-0.2331877052783966,0.6680964231491089,-0.6675366163253784,168210885
25-May-2023 19:32:10.398,0.23167788982391357,13444,168210874,53352,-0.23321804404258728,0.6680896282196045,-0.6675262451171875,168210886
25-May-2023 19:32:11.398,0.2317034900188446,13444,168210874,53352,-0.2332429587841034,0.668081521987915,-0.6675165891647339,168210887
25-May-2023 19:32:12.398,0.23173359036445618,13444,168210874,53352,-0.23326459527015686,0.6680721044540405,-0.6675080060958862,168210888
25-May-2023 19:32:13.398,0.23175674676895142,13444,168210874,53352,-0.23329025506973267,0.6680663824081421,-0.6674968004226685,168210889
25-May-2023 19:32:14.398,0.23177874088287354,13444,168210874,53352,-0.2333204746246338,0.6680577993392944,-0.6674872636795044,168210890
25-May-2023 19:32:15.398,0.23180603981018066,13444,168210874,53352,-0.23333966732025146,0.6680483818054199,-0.66748046875,168210891
25-May-2023 19:32:16.398,0.2318282425403595,13444,168210874,53352,-0.23335975408554077,0.6680420637130737,-0.667472243309021,168210892
25-May-2023 19:32:17.398,0.23185160756111145,13444,168210874,53352,-0.233388751745224,0.6680330038070679,-0.6674630641937256,168210893
25-May-2023 19:32:18.398,0.23187366127967834,13444,168210874,53352,-0.23341012001037598,0.6680234670639038,-0.667457103729248,168210894
25-May-2023 19:32:19.398,0.23190248012542725,13444,168210874,53352,-0.23343250155448914,0.6680124998092651,-0.6674501895904541,168210895
25-May-2023 19:32:20.398,0.23192483186721802,13444,168210874,53352,-0.23345893621444702,0.6680067777633667,-0.6674392223358154,168210896
25-May-2023 19:32:21.398,0.23194804787635803,13444,168210874,53352,-0.23348766565322876,0.6679974794387817,-0.6674304008483887,168210897
25-May-2023 19:32:22.398,0.23197615146636963,13444,168210874,53352,-0.2335120439529419,0.6679872274398804,-0.6674222946166992,168210898
25-May-2023 19:32:23.398,0.23200064897537231,13444,168210874,53352,-0.2335352599620819,0.66797935962677,-0.667413592338562,168210899
25-May-2023 19:32:24.398,0.23202171921730042,13444,168210874,53352,-0.2335597276687622,0.6679714918136597,-0.6674056053161621,168210900
25-May-2023 19:32:25.398,0.23204731941223145,13444,168210874,53352,-0.23358359932899475,0.6679637432098389,-0.6673957109451294,168210901
25-May-2023 19:32:26.398,0.23207318782806396,13444,168210874,53352,-0.23360702395439148,0.6679556369781494,-0.6673866510391235,168210902
25-May-2023 19:32:27.398,0.2320953607559204,13444,168210874,53352,-0.23362869024276733,0.6679487228393555,-0.6673786640167236,168210903
25-May-2023 19:32:28.399,0.23211920261383057,13444,168210874,53352,-0.23365265130996704,0.6679412126541138,-0.6673696041107178,168210904
25-May-2023 19:32:29.399,0.23214375972747803,13444,168210874,53352,-0.23367494344711304,0.6679320335388184,-0.6673623323440552,168210905
25-May-2023 19:32:30.399,0.23216912150382996,13444,168210906,53352,-0.23370322585105896,0.6679224967956543,-0.6673529148101807,168210906
25-May-2023 19:32:31.399,0.23219430446624756,13444,168210906,53352,-0.23373007774353027,0.6679129600524902,-0.6673442125320435,168210907
25-May-2023 19:32:32.399,0.232217937707901,13444,168210906,53352,-0.2337530255317688,0.6679025888442993,-0.6673383712768555,168210908
25-May-2023 19:32:33.399,0.23224425315856934,13444,168210906,53352,-0.2337779402732849,0.6678929328918457,-0.6673301458358765,168210909
25-May-2023 19:32:34.399,0.23226666450500488,13444,168210906,53352,-0.23380005359649658,0.6678876876831055,-0.6673202514648438,168210910
25-May-2023 19:32:35.399,0.23229244351387024,13444,168210906,53352,-0.23382627964019775,0.6678780317306519,-0.6673117876052856,168210911
25-May-2023 19:32:36.399,0.23231565952301025,13476,168210906,53352,-0.23384910821914673,0.6678692102432251,-0.6673041582107544,168210912
25-May-2023 19:32:37.399,0.23234251141548157,13476,168210906,53352,-0.23387083411216736,0.6678613424301147,-0.6672950983047485,168210913
25-May-2023 19:32:38.399,0.23236480355262756,13476,168210906,53352,-0.2338973879814148,0.6678540706634521,-0.6672852039337158,168210914
25-May-2023 19:32:39.399,0.23238861560821533,13476,168210906,53352,-0.23392236232757568,0.6678454875946045,-0.6672768592834473,168210915
25-May-2023 19:32:40.399,0.2324126660823822,13476,168210906,53352,-0.23394155502319336,0.6678377389907837,-0.6672695875167847,168210916
25-May-2023 19:32:41.399,0.2324376106262207,13476,168210906,53352,-0.23396989703178406,0.667826771736145,-0.6672619581222534,168210917
25-May-2023 19:32:42.399,0.23246240615844727,13476,168210906,53352,-0.2339998185634613,0.6678190231323242,-0.6672506332397461,168210918
25-May-2023 19:32:43.399,0.23248746991157532,13476,168210906,53352,-0.234022319316864,0.667810320854187,-0.6672427654266357,168210919
25-May-2023 19:32:44.399,0.23251280188560486,13476,168210906,53352,-0.2340412139892578,0.667800784111023,-0.6672369241714478,168210920
25-May-2023 19:32:45.399,0.23253756761550903,13476,168210906,53352,-0.23407024145126343,0.6677937507629395,-0.6672251224517822,168210921
25-May-2023 19:32:46.399,0.2325592041015625,13476,168210906,53352,-0.2340930700302124,0.6677871942520142,-0.6672160625457764,168210922
25-May-2023 19:32:47.399,0.23258665204048157,13476,168210906,53352,-0.234110027551651,0.6677786111831665,-0.667209267616272,168210923
25-May-2023 19:32:48.399,0.23261111974716187,13476,168210906,53352,-0.23413872718811035,0.6677674055099487,-0.6672016382217407,168210924
25-May-2023 19:32:49.399,0.23263442516326904,13476,168210906,53352,-0.23416540026664734,0.6677612066268921,-0.6671905517578125,168210925
25-May-2023 19:32:50.399,0.23265933990478516,13476,168210906,53352,-0.23419052362442017,0.6677502393722534,-0.6671839952468872,168210926
25-May-2023 19:32:51.399,0.23268529772758484,13476,168210906,53352,-0.23421218991279602,0.6677401065826416,-0.6671775579452515,168210927
25-May-2023 19:32:52.399,0.23270711302757263,13476,168210906,53352,-0.23423898220062256,0.667733907699585,-0.6671667098999023,168210928
25-May-2023 19:32:53.399,0.2327304482460022,13476,168210906,53352,-0.23426547646522522,0.6677274703979492,-0.6671558618545532,168210929
25-May-2023 19:32:54.399,0.23275595903396606,13476,168210906,53352,-0.23428431153297424,0.6677203178405762,-0.6671473979949951,168210930
25-May-2023 19:32:55.399,0.23278233408927917,13476,168210906,53352,-0.23430770635604858,0.6677074432373047,-0.6671425104141235,168210931
25-May-2023 19:32:56.399,0.23280036449432373,13476,168210906,53352,-0.23433363437652588,0.6677014827728271,-0.6671332120895386,168210932
25-May-2023 19:32:57.399,0.23282670974731445,13476,168210906,53352,-0.23435795307159424,0.6676946878433228,-0.6671221256256104,168210933
25-May-2023 19:32:58.399,0.2328542172908783,13476,168210906,53352,-0.23438024520874023,0.6676844358444214,-0.6671152114868164,168210934
25-May-2023 19:32:59.399,0.23288032412528992,13476,168210906,53352,-0.23440730571746826,0.6676731109619141,-0.6671077013015747,168210935
25-May-2023 19:33:00.399,0.23290160298347473,13476,168210906,53352,-0.23443454504013062,0.6676653623580933,-0.6670986413955688,168210936
25-May-2023 19:33:01.399,0.23293009400367737,13476,168210906,53352,-0.2344573736190796,0.6676589250564575,-0.6670869588851929,168210937
25-May-2023 19:33:02.399,0.23295047879219055,13476,168210938,53352,-0.2344781458377838,0.667648196220398,-0.6670835018157959,168210938
25-May-2023 19:33:03.399,0.23297250270843506,13476,168210938,53352,-0.23450499773025513,0.6676392555236816,-0.6670752763748169,168210939
25-May-2023 19:33:04.399,0.23299762606620789,13476,168210938,53352,-0.23453128337860107,0.6676317453384399,-0.6670647859573364,168210940
25-May-2023 19:33:05.399,0.23302429914474487,13476,168210938,53352,-0.2345525622367859,0.6676250696182251,-0.6670546531677246,168210941
25-May-2023 19:33:06.399,0.23304647207260132,13476,168210938,53352,-0.23457252979278564,0.6676162481307983,-0.6670488119125366,168210942
25-May-2023 19:33:07.399,0.23307004570960999,13476,168210938,53352,-0.2345956265926361,0.6676076650619507,-0.6670409440994263,168210943
25-May-2023 19:33:08.399,0.23309814929962158,13508,168210938,53352,-0.23462051153182983,0.6675983667373657,-0.6670317649841309,168210944
25-May-2023 19:33:09.399,0.23312446475028992,13508,168210938,53352,-0.2346467673778534,0.6675909757614136,-0.667020320892334,168210945
25-May-2023 19:33:10.399,0.23314806818962097,13508,168210938,53352,-0.23467257618904114,0.6675794124603271,-0.6670147180557251,168210946
25-May-2023 19:33:11.399,0.23316991329193115,13508,168210938,53352,-0.2346976399421692,0.6675702333450317,-0.6670076847076416,168210947
25-May-2023 19:33:12.399,0.23319286108016968,13508,168210938,53352,-0.2347206175327301,0.6675640344619751,-0.6669975519180298,168210948
25-May-2023 19:33:13.399,0.23321598768234253,13508,168210938,53352,-0.2347445785999298,0.6675573587417603,-0.6669878959655762,168210949
25-May-2023 19:33:14.399,0.23324331641197205,13508,168210938,53352,-0.2347695529460907,0.6675459146499634,-0.6669809818267822,168210950
25-May-2023 19:33:15.399,0.23326706886291504,13508,168210938,53352,-0.2347947657108307,0.6675376892089844,-0.6669718027114868,168210951
25-May-2023 19:33:16.399,0.2332911193370819,13508,168210938,53352,-0.23481667041778564,0.6675330400466919,-0.666960597038269,168210952
25-May-2023 19:33:17.399,0.23331576585769653,13508,168210938,53352,-0.23484143614768982,0.6675243377685547,-0.6669518947601318,168210953
25-May-2023 19:33:18.399,0.2333405613899231,13508,168210938,53352,-0.23486700654029846,0.6675112247467041,-0.6669471263885498,168210954
25-May-2023 19:33:19.399,0.2333652675151825,13508,168210938,53352,-0.23488986492156982,0.6675024032592773,-0.666939377784729,168210955
25-May-2023 19:33:20.399,0.23338764905929565,13508,168210938,53352,-0.23491442203521729,0.6674957275390625,-0.6669297218322754,168210956
25-May-2023 19:33:21.399,0.233416348695755,13508,168210938,53352,-0.23494362831115723,0.6674845218658447,-0.6669204235076904,168210957
25-May-2023 19:33:22.399,0.23343852162361145,13508,168210938,53352,-0.2349661886692047,0.667475700378418,-0.6669135093688965,168210958
25-May-2023 19:33:23.399,0.23346316814422607,13508,168210938,53352,-0.23498928546905518,0.667468786239624,-0.6669038534164429,168210959
25-May-2023 19:33:24.399,0.2334863245487213,13508,168210938,53352,-0.23501303791999817,0.6674636602401733,-0.666892409324646,168210960
25-May-2023 19:33:25.399,0.23351028561592102,13508,168210938,53352,-0.2350359559059143,0.6674560308456421,-0.6668834686279297,168210961
25-May-2023 19:33:26.399,0.2335352599620819,13508,168210938,53352,-0.2350558638572693,0.6674456596374512,-0.6668781042098999,168210962
25-May-2023 19:33:27.399,0.23355746269226074,13508,168210938,53352,-0.2350800633430481,0.6674379110336304,-0.6668696403503418,168210963
25-May-2023 19:33:28.399,0.2335822582244873,13508,168210938,53352,-0.2351076304912567,0.6674296855926514,-0.6668596267700195,168210964
25-May-2023 19:33:29.399,0.23360717296600342,13508,168210938,53352,-0.23513361811637878,0.6674180030822754,-0.6668530702590942,168210965
25-May-2023 19:33:30.399,0.2336353063583374,13508,168210938,53352,-0.23515748977661133,0.6674075126647949,-0.6668455600738525,168210966
25-May-2023 19:33:31.399,0.233659565448761,13508,168210938,53352,-0.23518747091293335,0.6673996448516846,-0.6668342351913452,168210967
25-May-2023 19:33:32.399,0.23368200659751892,13508,168210938,53352,-0.23520922660827637,0.6673943996429443,-0.6668239831924438,168210968
25-May-2023 19:33:33.399,0.2337084710597992,13508,168210938,53352,-0.2352275550365448,0.6673835515975952,-0.6668189764022827,168210969
25-May-2023 19:33:34.399,0.23373237252235413,13508,168210970,53346,-0.2352512776851654,0.6673744916915894,-0.6668112277984619,168210970
25-May-2023 19:33:35.399,0.23375457525253296,13508,168210970,53346,-0.23528024554252625,0.6673692464828491,-0.6667989492416382,168210971
25-May-2023 19:33:36.399,0.23377957940101624,13508,168210970,53346,-0.23530364036560059,0.667360782623291,-0.6667898893356323,168210972
25-May-2023 19:33:37.399,0.23381006717681885,13508,168210970,53346,-0.2353247106075287,0.6673486232757568,-0.6667838096618652,168210973
25-May-2023 19:33:38.399,0.23382717370986938,13508,168210970,53346,-0.23534798622131348,0.6673409938812256,-0.6667773723602295,168210974
25-May-2023 19:33:39.399,0.23385241627693176,13508,168210970,53346,-0.23537880182266235,0.6673349142074585,-0.6667637825012207,168210975
25-May-2023 19:33:40.399,0.23387905955314636,13540,168210970,53346,-0.23539948463439941,0.6673260927200317,-0.6667559146881104,168210976
25-May-2023 19:33:41.399,0.23390328884124756,13540,168210970,53346,-0.23542669415473938,0.6673134565353394,-0.6667509078979492,168210977
25-May-2023 19:33:42.399,0.23392418026924133,13540,168210970,53346,-0.23544907569885254,0.6673067808151245,-0.6667420864105225,168210978
25-May-2023 19:33:43.399,0.2339504361152649,13540,168210970,53346,-0.23547351360321045,0.6672978401184082,-0.6667332649230957,168210979
25-May-2023 19:33:44.399,0.23397597670555115,13540,168210970,53346,-0.23549839854240417,0.6672881841659546,-0.6667250394821167,168210980
25-May-2023 19:33:45.399,0.23400074243545532,13540,168210970,53346,-0.23552289605140686,0.6672779321670532,-0.6667181253433228,168210981
25-May-2023 19:33:46.399,0.2340269684791565,13540,168210970,53346,-0.23554641008377075,0.6672705411911011,-0.6667081117630005,168210982
25-May-2023 19:33:47.399,0.23405152559280396,13540,168210970,53346,-0.23557043075561523,0.6672664880752563,-0.6666951179504395,168210983
25-May-2023 19:33:48.399,0.23407894372940063,13540,168210970,53346,-0.23559585213661194,0.6672561168670654,-0.6666867733001709,168210984
25-May-2023 19:33:49.399,0.23409944772720337,13540,168210970,53346,-0.2356204390525818,0.6672465801239014,-0.6666803359985352,168210985
25-May-2023 19:33:50.399,0.23411959409713745,13540,168210970,53346,-0.2356427013874054,0.6672408580780029,-0.6666710376739502,168210986
25-May-2023 19:33:51.399,0.2341417372226715,13540,168210970,53346,-0.23566633462905884,0.6672348976135254,-0.6666609048843384,168210987
25-May-2023 19:33:52.399,0.2341688871383667,13540,168210970,53346,-0.23569256067276,0.6672224998474121,-0.6666544675827026,168210988
25-May-2023 19:33:53.399,0.23419418931007385,13540,168210970,53346,-0.23571857810020447,0.6672097444534302,-0.6666494607925415,168210989
25-May-2023 19:33:54.399,0.2342188060283661,13540,168210970,53346,-0.23574227094650269,0.6672028303146362,-0.6666394472122192,168210990
25-May-2023 19:33:55.399,0.23424234986305237,13540,168210970,53346,-0.23576411604881287,0.6671966314315796,-0.666629433631897,168210991
25-May-2023 19:33:56.399,0.23426678776741028,13540,168210970,53346,-0.23578837513923645,0.6671853065490723,-0.666623592376709,168210992
25-May-2023 19:33:57.399,0.2342955768108368,13540,168210970,53346,-0.23581185936927795,0.66717529296875,-0.6666152477264404,168210993
25-May-2023 19:33:58.399,0.23431792855262756,13540,168210970,53346,-0.23583975434303284,0.6671707630157471,-0.6666018962860107,168210994
25-May-2023 19:33:59.399,0.23434212803840637,13540,168210970,53346,-0.23586198687553406,0.6671652793884277,-0.6665911674499512,168210995
25-May-2023 19:34:00.399,0.23436757922172546,13540,168210970,53346,-0.23588907718658447,0.6671520471572876,-0.6665860414505005,168210996
25-May-2023 19:34:01.399,0.2343897521495819,13540,168210970,53346,-0.2359125018119812,0.6671426296234131,-0.666579008102417,168210997
25-May-2023 19:34:02.399,0.2344115674495697,13540,168210970,53346,-0.23593604564666748,0.6671383380889893,-0.666567325592041,168210998
25-May-2023 19:34:03.399,0.2344382107257843,13540,168210970,53346,-0.2359570562839508,0.667130708694458,-0.6665582656860352,168210999
25-May-2023 19:34:04.399,0.23446190357208252,13540,168210970,53346,-0.2359832525253296,0.6671189069747925,-0.6665525436401367,168211000
25-May-2023 19:34:05.399,0.23448795080184937,13540,168210970,53346,-0.23600295186042786,0.6671088933944702,-0.6665464639663696,168211001
25-May-2023 19:34:06.399,0.234511137008667,13540,168211002,53352,-0.2360275387763977,0.6671043634414673,-0.6665339469909668,168211002
25-May-2023 19:34:07.399,0.23453405499458313,13540,168211002,53352,-0.23605674505233765,0.6670951843261719,-0.6665247678756714,168211003
25-May-2023 19:34:08.399,0.23456034064292908,13540,168211002,53352,-0.2360801100730896,0.6670795679092407,-0.666522741317749,168211004
25-May-2023 19:34:09.399,0.23458373546600342,13540,168211002,53352,-0.2361055612564087,0.6670740842819214,-0.6665109395980835,168211005
25-May-2023 19:34:10.399,0.23461061716079712,13540,168211002,53352,-0.23613494634628296,0.6670681238174438,-0.6664971113204956,168211006
25-May-2023 19:34:11.399,0.23463425040245056,13540,168211002,53352,-0.23615652322769165,0.6670593023300171,-0.6664901971817017,168211007
25-May-2023 19:34:12.399,0.23465776443481445,13572,168211002,53352,-0.2361781895160675,0.6670482158660889,-0.6664853096008301,168211008
25-May-2023 19:34:13.399,0.23468273878097534,13572,168211002,53352,-0.23620489239692688,0.6670410633087158,-0.6664743423461914,168211009
25-May-2023 19:34:14.399,0.23470348119735718,13572,168211002,53352,-0.2362290322780609,0.6670359373092651,-0.6664632558822632,168211010
25-May-2023 19:34:15.399,0.23473194241523743,13572,168211002,53352,-0.2362510859966278,0.6670236587524414,-0.6664578914642334,168211011
25-May-2023 19:34:16.399,0.23476055264472961,13572,168211002,53352,-0.23627659678459167,0.6670105457305908,-0.6664518117904663,168211012
25-May-2023 19:34:17.399,0.23478001356124878,13572,168211002,53352,-0.2363000214099884,0.6670063734054565,-0.6664407253265381,168211013
25-May-2023 19:34:18.399,0.234800785779953,13572,168211002,53352,-0.23632094264030457,0.6670019626617432,-0.6664305925369263,168211014
25-May-2023 19:34:19.399,0.23482969403266907,13572,168211002,53352,-0.23634517192840576,0.6669902801513672,-0.6664235591888428,168211015
25-May-2023 19:34:20.399,0.23485073447227478,13572,168211002,53352,-0.23636803030967712,0.6669803857803345,-0.6664177179336548,168211016
25-May-2023 19:34:21.399,0.23487326502799988,13572,168211002,53352,-0.23639586567878723,0.6669743061065674,-0.6664060354232788,168211017
25-May-2023 19:34:22.399,0.2348986268043518,13572,168211002,53352,-0.23642030358314514,0.6669669151306152,-0.6663960218429565,168211018
25-May-2023 19:34:23.399,0.23492449522018433,13572,168211002,53352,-0.2364462912082672,0.6669527292251587,-0.6663917303085327,168211019
25-May-2023 19:34:24.399,0.23494958877563477,13572,168211002,53352,-0.23647040128707886,0.666942834854126,-0.6663843393325806,168211020
25-May-2023 19:34:25.399,0.23497381806373596,13572,168211002,53352,-0.23649749159812927,0.6669371128082275,-0.6663718223571777,168211021
25-May-2023 19:34:26.399,0.23499956727027893,13572,168211002,53352,-0.23652130365371704,0.6669305562973022,-0.6663607358932495,168211022
25-May-2023 19:34:27.399,0.2350228726863861,13572,168211002,53352,-0.23654690384864807,0.6669185161590576,-0.6663554906845093,168211023
25-May-2023 19:34:28.399,0.235044926404953,13572,168211002,53352,-0.23656603693962097,0.6669105291366577,-0.6663490533828735,168211024
25-May-2023 19:34:29.399,0.23506909608840942,13572,168211002,53352,-0.2365860641002655,0.6669076681137085,-0.6663360595703125,168211025
25-May-2023 19:34:30.399,0.23509284853935242,13572,168211002,53352,-0.2366127371788025,0.6668993234634399,-0.6663268804550171,168211026
25-May-2023 19:34:31.399,0.23511537909507751,13572,168211002,53352,-0.23663973808288574,0.666887640953064,-0.6663209199905396,168211027
25-May-2023 19:34:32.399,0.23514282703399658,13572,168211002,53352,-0.23666420578956604,0.6668789386749268,-0.6663107872009277,168211028
25-May-2023 19:34:33.399,0.2351662516593933,13572,168211002,53352,-0.23668912053108215,0.6668713092803955,-0.6663013696670532,168211029
25-May-2023 19:34:34.399,0.2351888120174408,13572,168211002,53352,-0.23671504855155945,0.6668627262115479,-0.6662929058074951,168211030
25-May-2023 19:34:35.399,0.23521611094474792,13572,168211002,53352,-0.23673781752586365,0.6668486595153809,-0.6662896871566772,168211031
25-May-2023 19:34:36.399,0.2352408766746521,13572,168211002,53352,-0.23675867915153503,0.6668415069580078,-0.6662807464599609,168211032
25-May-2023 19:34:37.399,0.2352626621723175,13572,168211002,53352,-0.23678556084632874,0.6668376922607422,-0.666266918182373,168211033
25-May-2023 19:34:38.399,0.2352864146232605,13572,168211034,53346,-0.23681208491325378,0.6668273210525513,-0.6662594079971313,168211034
25-May-2023 19:34:39.399,0.23531538248062134,13572,168211034,53346,-0.23683393001556396,0.666813850402832,-0.666254997253418,168211035
25-May-2023 19:34:40.399,0.23533895611763,13572,168211034,53346,-0.23685723543167114,0.6668087244033813,-0.6662435531616211,168211036
25-May-2023 19:34:41.399,0.23536285758018494,13572,168211034,53346,-0.23688539862632751,0.666804313659668,-0.6662296056747437,168211037
25-May-2023 19:34:42.399,0.23538503050804138,13572,168211034,53346,-0.23690751194953918,0.6667931079864502,-0.6662250757217407,168211038
25-May-2023 19:34:43.399,0.2354128360748291,13572,168211034,53346,-0.23693037033081055,0.6667810678482056,-0.6662193536758423,168211039
25-May-2023 19:34:44.399,0.23543688654899597,13604,168211034,53346,-0.2369522750377655,0.6667770147323608,-0.6662070751190186,168211040
25-May-2023 19:34:45.399,0.23545417189598083,13604,168211034,53346,-0.23697927594184875,0.6667704582214355,-0.6661980152130127,168211041
25-May-2023 19:34:46.399,0.23548224568367004,13604,168211034,53346,-0.23700350522994995,0.6667590141296387,-0.6661909818649292,168211042
25-May-2023 19:34:47.399,0.23550724983215332,13604,168211034,53346,-0.23702767491340637,0.6667461395263672,-0.6661863327026367,168211043
25-May-2023 19:34:48.399,0.23553013801574707,13604,168211034,53346,-0.23705115914344788,0.6667416095733643,-0.6661745309829712,168211044
25-May-2023 19:34:49.399,0.23555371165275574,13604,168211034,53346,-0.23708206415176392,0.6667333841323853,-0.6661632061004639,168211045
25-May-2023 19:34:50.399,0.23558124899864197,13604,168211034,53346,-0.2371041178703308,0.6667207479476929,-0.6661583185195923,168211046
25-May-2023 19:34:51.399,0.2356095016002655,13604,168211034,53346,-0.23712816834449768,0.6667108535766602,-0.6661498546600342,168211047
25-May-2023 19:34:52.399,0.23562991619110107,13604,168211034,53346,-0.23715347051620483,0.6667059659957886,-0.6661384105682373,168211048
25-May-2023 19:34:53.399,0.23565205931663513,13604,168211034,53346,-0.23717662692070007,0.6667002439498901,-0.6661280393600464,168211049
25-May-2023 19:34:54.399,0.23567906022071838,13604,168211034,53346,-0.23720145225524902,0.6666858196258545,-0.6661242246627808,168211050
25-May-2023 19:34:55.399,0.23570138216018677,13604,168211034,53346,-0.23722106218338013,0.6666784286499023,-0.6661163568496704,168211051
25-May-2023 19:34:56.399,0.23572272062301636,13604,168211034,53346,-0.237246572971344,0.6666734218597412,-0.666104793548584,168211052
25-May-2023 19:34:57.399,0.23574814200401306,13604,168211034,53346,-0.2372724413871765,0.66666579246521,-0.6660945415496826,168211053
25-May-2023 19:34:58.399,0.2357751429080963,13604,168211034,53346,-0.23729565739631653,0.6666531562805176,-0.6660894155502319,168211054
25-May-2023 19:34:59.399,0.2357979118824005,13604,168211034,53346,-0.23731818795204163,0.6666450500488281,-0.6660809516906738,168211055
25-May-2023 19:35:00.399,0.2358214259147644,13604,168211034,53346,-0.23734551668167114,0.6666407585144043,-0.6660676002502441,168211056
25-May-2023 19:35:01.399,0.2358473837375641,13604,168211034,53346,-0.23736819624900818,0.6666312217712402,-0.6660596132278442,168211057
25-May-2023 19:35:02.399,0.23587501049041748,13604,168211034,53346,-0.23739495873451233,0.6666167974472046,-0.6660548448562622,168211058
25-May-2023 19:35:03.399,0.23589733242988586,13604,168211034,53346,-0.23742228746414185,0.6666079759597778,-0.6660460233688354,168211059
25-May-2023 19:35:04.399,0.2359214723110199,13604,168211034,53346,-0.2374451458454132,0.6666021347045898,-0.6660352945327759,168211060
25-May-2023 19:35:05.399,0.23594540357589722,13604,168211034,53346,-0.23746851086616516,0.6665910482406616,-0.6660294532775879,168211061
25-May-2023 19:35:06.399,0.23597082495689392,13604,168211034,53346,-0.23749253153800964,0.6665811538696289,-0.6660218238830566,168211062
25-May-2023 19:35:07.399,0.2359900176525116,13604,168211034,53346,-0.23751357197761536,0.6665761470794678,-0.6660126447677612,168211063
25-May-2023 19:35:08.399,0.2360166609287262,13604,168211034,53346,-0.2375379204750061,0.6665705442428589,-0.6659997701644897,168211064
25-May-2023 19:35:09.399,0.23604127764701843,13604,168211034,53346,-0.23756206035614014,0.6665607690811157,-0.6659923791885376,168211065
25-May-2023 19:35:10.399,0.23606324195861816,13604,168211066,53346,-0.2375856637954712,0.6665499210357666,-0.6659870147705078,168211066
25-May-2023 19:35:11.399,0.2360903024673462,13604,168211066,53346,-0.2376118004322052,0.6665432453155518,-0.6659749746322632,168211067
25-May-2023 19:35:12.399,0.23611652851104736,13604,168211066,53346,-0.23763903975486755,0.6665357351303101,-0.6659630537033081,168211068
25-May-2023 19:35:13.399,0.23613911867141724,13604,168211066,53346,-0.2376665472984314,0.6665236949920654,-0.6659574508666992,168211069
25-May-2023 19:35:14.399,0.2361641228199005,13604,168211066,53346,-0.23768743872642517,0.666512131690979,-0.6659528017044067,168211070
25-May-2023 19:35:15.399,0.23618891835212708,13604,168211066,53346,-0.2377127707004547,0.6665059328079224,-0.6659411191940308,168211071
25-May-2023 19:35:16.399,0.23621216416358948,13636,168211066,53346,-0.23773843050003052,0.6664984226226807,-0.665930986404419,168211072
25-May-2023 19:35:17.399,0.23623612523078918,13636,168211066,53346,-0.23775964975357056,0.6664861440658569,-0.6659274101257324,168211073
25-May-2023 19:35:18.399,0.23626047372817993,13636,168211066,53346,-0.23778218030929565,0.6664769649505615,-0.6659201383590698,168211074
25-May-2023 19:35:19.399,0.23628544807434082,13636,168211066,53346,-0.2378063201904297,0.666473388671875,-0.6659061908721924,168211075
25-May-2023 19:35:20.399,0.2363082468509674,13636,168211066,53346,-0.2378329336643219,0.6664661169052124,-0.665895938873291,168211076
25-May-2023 19:35:21.399,0.23633119463920593,13636,168211066,53346,-0.23785308003425598,0.6664540767669678,-0.6658926010131836,168211077
25-May-2023 19:35:22.399,0.2363583743572235,13636,168211066,53346,-0.23787659406661987,0.6664458513259888,-0.66588294506073,168211078
25-May-2023 19:35:23.399,0.23638272285461426,13636,168211066,53346,-0.23790663480758667,0.666440486907959,-0.6658684015274048,168211079
25-May-2023 19:35:24.399,0.2364051640033722,13636,168211066,53346,-0.23793208599090576,0.6664321422576904,-0.6658596992492676,168211080
25-May-2023 19:35:25.399,0.23643195629119873,13636,168211066,53346,-0.23795688152313232,0.6664183139801025,-0.6658552885055542,168211081
25-May-2023 19:35:26.399,0.23645508289337158,13636,168211066,53346,-0.23797821998596191,0.6664092540740967,-0.6658482551574707,168211082
25-May-2023 19:35:27.399,0.23647600412368774,13636,168211066,53346,-0.23800283670425415,0.666405200958252,-0.6658363342285156,168211083
25-May-2023 19:35:28.399,0.23650023341178894,13636,168211066,53346,-0.23802810907363892,0.666396975517273,-0.6658267974853516,168211084
25-May-2023 19:35:29.399,0.23652639985084534,13636,168211066,53346,-0.23805037140846252,0.6663813591003418,-0.6658254861831665,168211085
25-May-2023 19:35:30.399,0.2365502417087555,13636,168211066,53346,-0.23807379603385925,0.6663751602172852,-0.665814995765686,168211086
25-May-2023 19:35:31.399,0.23657464981079102,13636,168211066,53346,-0.23810258507728577,0.6663700342178345,-0.665800929069519,168211087
25-May-2023 19:35:32.399,0.23659884929656982,13636,168211066,53346,-0.23812347650527954,0.6663599014282227,-0.6657947301864624,168211088
25-May-2023 19:35:33.399,0.23662534356117249,13636,168211066,53346,-0.23814386129379272,0.6663495302200317,-0.6657882928848267,168211089
25-May-2023 19:35:34.399,0.23664885759353638,13636,168211066,53346,-0.23816931247711182,0.6663434505462646,-0.6657770872116089,168211090
25-May-2023 19:35:35.399,0.23667356371879578,13636,168211066,53346,-0.23819822072982788,0.6663377285003662,-0.6657639741897583,168211091
25-May-2023 19:35:36.399,0.2366972267627716,13636,168211066,53346,-0.23822009563446045,0.6663254499435425,-0.665759801864624,168211092
25-May-2023 19:35:37.399,0.23672229051589966,13636,168211066,53346,-0.23824173212051392,0.6663137674331665,-0.6657546758651733,168211093
25-May-2023 19:35:38.399,0.236744225025177,13636,168211066,53346,-0.23827043175697327,0.6663081645965576,-0.6657425165176392,168211094
25-May-2023 19:35:39.399,0.2367698848247528,13636,168211066,53346,-0.2382928729057312,0.6663016080856323,-0.6657317876815796,168211095
25-May-2023 19:35:40.399,0.2367950677871704,13636,168211066,53346,-0.23831647634506226,0.6662883758544922,-0.665727972984314,168211096
25-May-2023 19:35:41.399,0.23681959509849548,13636,168211066,53346,-0.2383403182029724,0.6662781238555908,-0.6657207012176514,168211097
25-May-2023 19:35:42.399,0.23684272170066833,13636,168211098,53352,-0.23836582899093628,0.6662739515304565,-0.6657075881958008,168211098
25-May-2023 19:35:43.399,0.23686525225639343,13636,168211098,53352,-0.23838767409324646,0.666267991065979,-0.6656976938247681,168211099
25-May-2023 19:35:44.399,0.2368951141834259,13636,168211098,53352,-0.2384142279624939,0.6662538051605225,-0.6656918525695801,168211100
25-May-2023 19:35:45.399,0.23691695928573608,13636,168211098,53352,-0.2384362816810608,0.6662472486495972,-0.6656827926635742,168211101
25-May-2023 19:35:46.399,0.2369382679462433,13636,168211098,53352,-0.2384585440158844,0.6662406921386719,-0.6656737327575684,168211102
25-May-2023 19:35:47.399,0.23696482181549072,13636,168211098,53352,-0.2384851574897766,0.6662318706512451,-0.6656633615493774,168211103
25-May-2023 19:35:48.399,0.23699024319648743,13668,168211098,53352,-0.2385123074054718,0.6662182807922363,-0.6656582355499268,168211104
25-May-2023 19:35:49.399,0.23701336979866028,13668,168211098,53352,-0.23853406310081482,0.6662095785140991,-0.6656510829925537,168211105
25-May-2023 19:35:50.399,0.23703697323799133,13668,168211098,53352,-0.2385568618774414,0.6662060022354126,-0.6656380891799927,168211106
25-May-2023 19:35:51.399,0.23706191778182983,13668,168211098,53352,-0.23858711123466492,0.6661967039108276,-0.6656277179718018,168211107
25-May-2023 19:35:52.399,0.2370883822441101,13668,168211098,53352,-0.2386113703250885,0.6661837100982666,-0.6656224727630615,168211108
25-May-2023 19:35:53.399,0.23711124062538147,13668,168211098,53352,-0.23863434791564941,0.6661765575408936,-0.6656134128570557,168211109
25-May-2023 19:35:54.399,0.23713353276252747,13668,168211098,53352,-0.238655686378479,0.6661728620529175,-0.6656016111373901,168211110
25-May-2023 19:35:55.399,0.23715806007385254,13668,168211098,53352,-0.23868155479431152,0.6661640405654907,-0.6655923128128052,168211111
25-May-2023 19:35:56.399,0.23718324303627014,13668,168211098,53352,-0.23870420455932617,0.6661508083343506,-0.6655884981155396,168211112
25-May-2023 19:35:57.399,0.23720836639404297,13668,168211098,53352,-0.23872655630111694,0.6661444902420044,-0.66557776927948,168211113
25-May-2023 19:35:58.399,0.23723265528678894,13668,168211098,53352,-0.23875418305397034,0.6661372184753418,-0.6655662059783936,168211114
25-May-2023 19:35:59.399,0.2372589409351349,13668,168211098,53352,-0.23878219723701477,0.6661251783370972,-0.6655590534210205,168211115
25-May-2023 19:36:00.399,0.23728308081626892,13668,168211098,53352,-0.238802969455719,0.666114330291748,-0.6655541658401489,168211116
25-May-2023 19:36:01.399,0.23730501532554626,13668,168211098,53352,-0.23882579803466797,0.6661074161529541,-0.6655446290969849,168211117
25-May-2023 19:36:02.399,0.2373301088809967,13668,168211098,53352,-0.23885047435760498,0.6661022901535034,-0.6655322313308716,168211118
25-May-2023 19:36:03.399,0.23735249042510986,13668,168211098,53352,-0.23887214064598083,0.6660935878753662,-0.6655251979827881,168211119
25-May-2023 19:36:04.399,0.2373785674571991,13668,168211098,53352,-0.23889487981796265,0.6660804748535156,-0.6655206680297852,168211120
25-May-2023 19:36:05.399,0.23739996552467346,13668,168211098,53352,-0.23891502618789673,0.6660761833190918,-0.6655101776123047,168211121
25-May-2023 19:36:06.399,0.2374243140220642,13668,168211098,53352,-0.23894250392913818,0.6660689115524292,-0.6654989719390869,168211122
25-May-2023 19:36:07.399,0.23745021224021912,13668,168211098,53352,-0.2389698624610901,0.66605544090271,-0.6654932498931885,168211123
25-May-2023 19:36:08.399,0.2374756634235382,13668,168211098,53352,-0.23899346590042114,0.6660445928573608,-0.6654868125915527,168211124
25-May-2023 19:36:09.399,0.2374977469444275,13668,168211098,53352,-0.23901641368865967,0.666040301322937,-0.6654747724533081,168211125
25-May-2023 19:36:10.399,0.2375205159187317,13668,168211098,53352,-0.23904305696487427,0.6660326719284058,-0.6654647588729858,168211126
25-May-2023 19:36:11.399,0.23754721879959106,13668,168211098,53352,-0.23906853795051575,0.6660200357437134,-0.6654589176177979,168211127
25-May-2023 19:36:12.399,0.23757138848304749,13668,168211098,53352,-0.2390897274017334,0.6660094261169434,-0.6654529571533203,168211128
25-May-2023 19:36:13.399,0.2375962734222412,13668,168211098,53352,-0.23911237716674805,0.6660059690475464,-0.6654393672943115,168211129
25-May-2023 19:36:14.399,0.23762142658233643,13668,168211130,53346,-0.23913869261741638,0.6659979820251465,-0.6654291152954102,168211130
25-May-2023 19:36:15.399,0.23764747381210327,13668,168211130,53346,-0.23916089534759521,0.6659862995147705,-0.6654232740402222,168211131
25-May-2023 19:36:16.399,0.23767444491386414,13668,168211130,53346,-0.2391849160194397,0.6659750938415527,-0.6654164791107178,168211132
25-May-2023 19:36:17.399,0.2376939058303833,13668,168211130,53346,-0.23921075463294983,0.6659712791442871,-0.6654040813446045,168211133
25-May-2023 19:36:18.399,0.23771625757217407,13668,168211130,53346,-0.23923629522323608,0.6659624576568604,-0.6653956174850464,168211134
25-May-2023 19:36:19.399,0.23774197697639465,13668,168211130,53346,-0.23925983905792236,0.6659492254257202,-0.6653914451599121,168211135
25-May-2023 19:36:20.399,0.23776841163635254,13700,168211130,53346,-0.2392863631248474,0.6659409999847412,-0.6653807163238525,168211136
25-May-2023 19:36:21.399,0.23778951168060303,13700,168211130,53346,-0.23931097984313965,0.6659373044967651,-0.6653679609298706,168211137
25-May-2023 19:36:22.399,0.23781368136405945,13700,168211130,53346,-0.23933589458465576,0.6659269332885742,-0.665360689163208,168211138
25-May-2023 19:36:23.399,0.23784247040748596,13700,168211130,53346,-0.23935803771018982,0.6659142971038818,-0.66535484790802,168211139
25-May-2023 19:36:24.399,0.23786547780036926,13700,168211130,53346,-0.2393822968006134,0.6659090518951416,-0.6653430461883545,168211140
25-May-2023 19:36:25.399,0.23788830637931824,13700,168211130,53346,-0.23940694332122803,0.6659022569656372,-0.6653329133987427,168211141
25-May-2023 19:36:26.399,0.23791640996932983,13700,168211130,53346,-0.23943090438842773,0.6658897399902344,-0.665326714515686,168211142
25-May-2023 19:36:27.399,0.23794284462928772,13700,168211130,53346,-0.23945635557174683,0.6658779382705688,-0.6653200387954712,168211143
25-May-2023 19:36:28.399,0.23796457052230835,13700,168211130,53346,-0.23948144912719727,0.6658715009689331,-0.6653096675872803,168211144
25-May-2023 19:36:29.399,0.2379877269268036,13700,168211130,53346,-0.23950594663619995,0.665866494178772,-0.6652976274490356,168211145
25-May-2023 19:36:30.399,0.23801085352897644,13700,168211130,53346,-0.23952850699424744,0.6658562421798706,-0.6652913093566895,168211146
25-May-2023 19:36:31.399,0.238033264875412,13700,168211130,53346,-0.23955205082893372,0.665845513343811,-0.6652852296829224,168211147
25-May-2023 19:36:32.399,0.2380576729774475,13700,168211130,53346,-0.2395753562450409,0.6658412218093872,-0.6652728319168091,168211148
25-May-2023 19:36:33.399,0.23808038234710693,13700,168211130,53346,-0.23960095643997192,0.665833592414856,-0.6652631759643555,168211149
25-May-2023 19:36:34.399,0.2381051778793335,13700,168211130,53346,-0.2396235167980194,0.6658210754394531,-0.6652586460113525,168211150
25-May-2023 19:36:35.399,0.2381320297718048,13700,168211130,53346,-0.239650160074234,0.6658079624176025,-0.6652523279190063,168211151
25-May-2023 19:36:36.399,0.2381555140018463,13700,168211130,53346,-0.23967376351356506,0.6658034324645996,-0.6652399301528931,168211152
25-May-2023 19:36:37.399,0.2381848394870758,13700,168211130,53346,-0.2397012710571289,0.6657954454421997,-0.6652274131774902,168211153
25-May-2023 19:36:38.399,0.2382083535194397,13700,168211130,53346,-0.2397249937057495,0.6657837629318237,-0.66522216796875,168211154
25-May-2023 19:36:39.399,0.2382318675518036,13700,168211130,53346,-0.23974716663360596,0.6657745838165283,-0.6652151346206665,168211155
25-May-2023 19:36:40.399,0.23825791478157043,13700,168211130,53346,-0.2397734820842743,0.6657695770263672,-0.6652014255523682,168211156
25-May-2023 19:36:41.399,0.23827898502349854,13700,168211130,53346,-0.23979279398918152,0.6657626628875732,-0.6651937961578369,168211157
25-May-2023 19:36:42.399,0.23830032348632812,13700,168211130,53346,-0.2398190200328827,0.6657519340515137,-0.6651875972747803,168211158
25-May-2023 19:36:43.399,0.23832926154136658,13700,168211130,53346,-0.23984560370445251,0.6657426357269287,-0.6651769876480103,168211159
25-May-2023 19:36:44.399,0.2383544147014618,13700,168211130,53346,-0.23986878991127014,0.6657347679138184,-0.6651675701141357,168211160
25-May-2023 19:36:45.399,0.23837769031524658,13700,168211130,53346,-0.23989275097846985,0.6657289266586304,-0.6651561260223389,168211161
25-May-2023 19:36:46.399,0.2384055256843567,13700,168211162,53352,-0.2399185299873352,0.6657135486602783,-0.6651525497436523,168211162
25-May-2023 19:36:47.399,0.23842617869377136,13700,168211162,53352,-0.23994052410125732,0.6657061576843262,-0.6651445627212524,168211163
25-May-2023 19:36:48.399,0.23845043778419495,13700,168211162,53352,-0.23996827006340027,0.6656988859176636,-0.665132999420166,168211164
25-May-2023 19:36:49.399,0.23846882581710815,13700,168211162,53352,-0.2399926781654358,0.665691614151001,-0.6651250123977661,168211165
25-May-2023 19:36:50.399,0.2384963035583496,13700,168211162,53352,-0.24001586437225342,0.6656789779663086,-0.6651192903518677,168211166
25-May-2023 19:36:51.399,0.23852109909057617,13700,168211162,53352,-0.2400379180908203,0.6656720638275146,-0.665109395980835,168211167
25-May-2023 19:36:52.399,0.2385464608669281,13732,168211162,53352,-0.24006447196006775,0.6656676530838013,-0.6650950908660889,168211168
25-May-2023 19:36:53.399,0.23856985569000244,13732,168211162,53352,-0.24008986353874207,0.6656574010848999,-0.6650880575180054,168211169
25-May-2023 19:36:54.399,0.23860007524490356,13732,168211162,53352,-0.2401103973388672,0.6656455993652344,-0.6650813817977905,168211170
25-May-2023 19:36:55.399,0.23862439393997192,13732,168211162,53352,-0.24013370275497437,0.6656390428543091,-0.6650710105895996,168211171
25-May-2023 19:36:56.399,0.23864510655403137,13732,168211162,53352,-0.24016118049621582,0.6656316518783569,-0.6650608777999878,168211172
25-May-2023 19:36:57.399,0.2386702597141266,13732,168211162,53352,-0.24018603563308716,0.6656206846237183,-0.6650539636611938,168211173
25-May-2023 19:36:58.399,0.23869436979293823,13732,168211162,53352,-0.24020850658416748,0.6656080484390259,-0.6650497913360596,168211174
25-May-2023 19:36:59.399,0.23871776461601257,13732,168211162,53352,-0.24023273587226868,0.6656016111373901,-0.6650393009185791,168211175
25-May-2023 19:37:00.399,0.23873838782310486,13732,168211162,53352,-0.24025985598564148,0.6655970811843872,-0.6650263071060181,168211176
25-May-2023 19:37:01.399,0.2387649416923523,13732,168211162,53352,-0.24028280377388,0.6655840873718262,-0.6650214195251465,168211177
25-May-2023 19:37:02.399,0.23878934979438782,13732,168211162,53352,-0.24030479788780212,0.6655758619308472,-0.6650129556655884,168211178
25-May-2023 19:37:03.399,0.23881316184997559,13732,168211162,53352,-0.2403309941291809,0.6655715703964233,-0.66499924659729,168211179
25-May-2023 19:37:04.399,0.23883411288261414,13732,168211162,53352,-0.24035629630088806,0.6655623912811279,-0.6649919748306274,168211180
25-May-2023 19:37:05.399,0.23886346817016602,13732,168211162,53352,-0.24037662148475647,0.6655517816543579,-0.6649844646453857,168211181
25-May-2023 19:37:06.399,0.23888584971427917,13732,168211162,53352,-0.24040266871452332,0.6655397415161133,-0.664979100227356,168211182
25-May-2023 19:37:07.399,0.2389080822467804,13732,168211162,53352,-0.2404279112815857,0.6655354499816895,-0.6649664640426636,168211183
25-May-2023 19:37:08.399,0.23893257975578308,13732,168211162,53352,-0.24045416712760925,0.6655263900756836,-0.6649571657180786,168211184
25-May-2023 19:37:09.399,0.2389598786830902,13732,168211162,53352,-0.24047407507896423,0.6655149459838867,-0.6649515628814697,168211185
25-May-2023 19:37:10.399,0.2389824390411377,13732,168211162,53352,-0.24049928784370422,0.6655060052871704,-0.6649433374404907,168211186
25-May-2023 19:37:11.399,0.23900747299194336,13732,168211162,53352,-0.2405264973640442,0.6654990911483765,-0.6649315357208252,168211187
25-May-2023 19:37:12.399,0.239030122756958,13732,168211162,53352,-0.2405494749546051,0.6654900312423706,-0.6649237871170044,168211188
25-May-2023 19:37:13.399,0.23905295133590698,13732,168211162,53352,-0.24057388305664062,0.6654789447784424,-0.6649179458618164,168211189
25-May-2023 19:37:14.399,0.23907828330993652,13732,168211162,53352,-0.24060028791427612,0.6654711961746216,-0.6649072170257568,168211190
25-May-2023 19:37:15.399,0.23910152912139893,13732,168211162,53352,-0.24062305688858032,0.66546630859375,-0.6648952960968018,168211191
25-May-2023 19:37:16.399,0.23912495374679565,13732,168211162,53352,-0.24064382910728455,0.6654574871063232,-0.6648882627487183,168211192
25-May-2023 19:37:17.399,0.23915302753448486,13732,168211162,53352,-0.24066656827926636,0.6654461622238159,-0.6648813486099243,168211193
25-May-2023 19:37:18.399,0.23917493224143982,13732,168211194,53352,-0.24068990349769592,0.6654411554336548,-0.664870023727417,168211194
25-May-2023 19:37:19.399,0.23919972777366638,13732,168211194,53352,-0.24071699380874634,0.6654319763183594,-0.6648606061935425,168211195
25-May-2023 19:37:20.399,0.2392234206199646,13732,168211194,53352,-0.2407447099685669,0.6654200553894043,-0.6648539304733276,168211196
25-May-2023 19:37:21.399,0.23924779891967773,13732,168211194,53352,-0.2407713532447815,0.6654083728790283,-0.6648472547531128,168211197
25-May-2023 19:37:22.399,0.23927390575408936,13732,168211194,53352,-0.2407951056957245,0.6653995513916016,-0.6648381948471069,168211198
25-May-2023 19:37:23.399,0.23929795622825623,13732,168211194,53352,-0.24082034826278687,0.6653943061828613,-0.6648252010345459,168211199
25-May-2023 19:37:24.399,0.2393185794353485,13764,168211194,53352,-0.2408429980278015,0.6653857231140137,-0.6648181676864624,168211200
25-May-2023 19:37:25.399,0.23934265971183777,13764,168211194,53352,-0.24086439609527588,0.6653760671615601,-0.664811372756958,168211201
25-May-2023 19:37:26.399,0.23936879634857178,13764,168211194,53352,-0.24088415503501892,0.6653696298599243,-0.6648013591766357,168211202
25-May-2023 19:37:27.399,0.23939305543899536,13764,168211194,53352,-0.24091151356697083,0.6653628349304199,-0.6647895574569702,168211203
25-May-2023 19:37:28.399,0.23941323161125183,13764,168211194,53352,-0.24093246459960938,0.6653540134429932,-0.6647834777832031,168211204
25-May-2023 19:37:29.399,0.23943907022476196,13764,168211194,53352,-0.24095597863197327,0.6653424501419067,-0.664777398109436,168211205
25-May-2023 19:37:30.399,0.23946833610534668,13764,168211194,53352,-0.24098676443099976,0.6653326749801636,-0.6647653579711914,168211206
25-May-2023 19:37:31.399,0.23949575424194336,13764,168211194,53352,-0.2410164773464203,0.6653234958648682,-0.6647539138793945,168211207
25-May-2023 19:37:32.399,0.23951491713523865,13764,168211194,53352,-0.24103814363479614,0.6653141975402832,-0.6647484302520752,168211208
25-May-2023 19:37:33.399,0.23954308032989502,13764,168211194,53352,-0.24105802178382874,0.6653047800064087,-0.6647405624389648,168211209
25-May-2023 19:37:34.399,0.2395620346069336,13764,168211194,53352,-0.24108171463012695,0.665299654006958,-0.6647303104400635,168211210
25-May-2023 19:37:35.399,0.23958182334899902,13764,168211194,53352,-0.24110621213912964,0.66529381275177,-0.6647200584411621,168211211
25-May-2023 19:37:36.399,0.23960882425308228,13764,168211194,53352,-0.2411310076713562,0.6652820110321045,-0.6647132635116577,168211212
25-May-2023 19:37:37.399,0.23963338136672974,13764,168211194,53352,-0.24115166068077087,0.6652734279632568,-0.6647055149078369,168211213
25-May-2023 19:37:38.399,0.2396559715270996,13764,168211194,53352,-0.24117988348007202,0.6652669906616211,-0.6646933555603027,168211214
25-May-2023 19:37:39.399,0.2396811544895172,13764,168211194,53352,-0.24120661616325378,0.6652567386627197,-0.6646847724914551,168211215
25-May-2023 19:37:40.399,0.2397090196609497,13764,168211194,53352,-0.24122673273086548,0.6652441024780273,-0.6646803617477417,168211216
25-May-2023 19:37:41.399,0.23973271250724792,13764,168211194,53352,-0.24125251173973083,0.6652364730834961,-0.6646698713302612,168211217
25-May-2023 19:37:42.399,0.23975533246994019,13764,168211194,53352,-0.24127906560897827,0.6652289628982544,-0.6646596193313599,168211218
25-May-2023 19:37:43.399,0.23978164792060852,13764,168211194,53352,-0.24130338430404663,0.6652200222015381,-0.6646504402160645,168211219
25-May-2023 19:37:44.399,0.23980605602264404,13764,168211194,53352,-0.24132481217384338,0.6652089357376099,-0.6646448373794556,168211220
25-May-2023 19:37:45.399,0.239829421043396,13764,168211194,53352,-0.24134963750839233,0.6652007102966309,-0.6646357774734497,168211221
25-May-2023 19:37:46.399,0.2398502230644226,13764,168211194,53352,-0.2413736879825592,0.6651961803436279,-0.6646239757537842,168211222
25-May-2023 19:37:47.399,0.23987933993339539,13764,168211194,53352,-0.24139893054962158,0.6651871204376221,-0.6646132469177246,168211223
25-May-2023 19:37:48.399,0.23989969491958618,13764,168211194,53352,-0.24141812324523926,0.6651781797409058,-0.6646080017089844,168211224
25-May-2023 19:37:49.399,0.23992538452148438,13764,168211194,53352,-0.24144425988197327,0.6651707887649536,-0.6645967960357666,168211225
25-May-2023 19:37:50.399,0.23994961380958557,13764,168211226,53346,-0.24147173762321472,0.6651614904403687,-0.664587140083313,168211226
25-May-2023 19:37:51.399,0.23997607827186584,13764,168211226,53346,-0.2414950132369995,0.6651501655578613,-0.6645805835723877,168211227
25-May-2023 19:37:52.399,0.23999783396720886,13764,168211226,53346,-0.2415192723274231,0.6651406288146973,-0.6645735502243042,168211228
25-May-2023 19:37:53.399,0.24002134799957275,13764,168211226,53346,-0.2415463626384735,0.6651332378387451,-0.6645625829696655,168211229
25-May-2023 19:37:54.399,0.24004551768302917,13764,168211226,53346,-0.24156919121742249,0.6651244163513184,-0.6645539999008179,168211230
25-May-2023 19:37:55.399,0.24007335305213928,13764,168211226,53346,-0.24159345030784607,0.6651139259338379,-0.6645457744598389,168211231
25-May-2023 19:37:56.399,0.24009770154953003,13796,168211226,53346,-0.24161899089813232,0.6651037931442261,-0.6645379066467285,168211232
25-May-2023 19:37:57.399,0.24011945724487305,13796,168211226,53346,-0.24164092540740967,0.6650992631912231,-0.6645265817642212,168211233
25-May-2023 19:37:58.399,0.24014350771903992,13796,168211226,53346,-0.24166420102119446,0.6650913953781128,-0.6645172834396362,168211234
25-May-2023 19:37:59.399,0.24016746878623962,13796,168211226,53346,-0.24168679118156433,0.665081262588501,-0.6645107269287109,168211235
25-May-2023 19:38:00.399,0.2401917278766632,13796,168211226,53346,-0.24171340465545654,0.6650705337524414,-0.6645028591156006,168211236
25-May-2023 19:38:01.399,0.24021771550178528,13796,168211226,53346,-0.24173742532730103,0.6650635004043579,-0.6644917726516724,168211237
25-May-2023 19:38:02.399,0.24024158716201782,13796,168211226,53346,-0.24176079034805298,0.6650543212890625,-0.6644837856292725,168211238
25-May-2023 19:38:03.399,0.2402637004852295,13796,168211226,53346,-0.2417861521244049,0.6650453805923462,-0.664475679397583,168211239
25-May-2023 19:38:04.399,0.240288645029068,13796,168211226,53346,-0.24180930852890015,0.6650382280349731,-0.6644651889801025,168211240
25-May-2023 19:38:05.399,0.24031376838684082,13796,168211226,53346,-0.24183252453804016,0.6650292873382568,-0.6644567251205444,168211241
25-May-2023 19:38:06.399,0.24033668637275696,13796,168211226,53346,-0.24185889959335327,0.6650217771530151,-0.6644464731216431,168211242
25-May-2023 19:38:07.399,0.24036315083503723,13796,168211226,53346,-0.24188274145126343,0.665010929107666,-0.6644389629364014,168211243
25-May-2023 19:38:08.399,0.24038827419281006,13796,168211226,53346,-0.24190691113471985,0.6650017499923706,-0.6644304990768433,168211244
25-May-2023 19:38:09.399,0.24041274189949036,13796,168211226,53346,-0.24193203449249268,0.6649926900863647,-0.6644210815429688,168211245
25-May-2023 19:38:10.399,0.24043595790863037,13796,168211226,53346,-0.24195998907089233,0.6649839878082275,-0.6644114255905151,168211246
25-May-2023 19:38:11.399,0.24046021699905396,13796,168211226,53346,-0.2419813871383667,0.6649736166000366,-0.664405345916748,168211247
25-May-2023 19:38:12.399,0.2404845952987671,13796,168211226,53346,-0.24200597405433655,0.6649647951126099,-0.6643964052200317,168211248
25-May-2023 19:38:13.399,0.24050575494766235,13796,168211226,53346,-0.2420271635055542,0.6649609804153442,-0.6643844842910767,168211249
25-May-2023 19:38:14.400,0.24053260684013367,13796,168211226,53346,-0.2420550286769867,0.6649535894393921,-0.6643723249435425,168211250
25-May-2023 19:38:15.400,0.24055629968643188,13796,168211226,53346,-0.24207592010498047,0.6649420261383057,-0.6643677949905396,168211251
25-May-2023 19:38:16.400,0.24058300256729126,13796,168211226,53346,-0.24210232496261597,0.6649314165115356,-0.6643589735031128,168211252
25-May-2023 19:38:17.400,0.24060648679733276,13796,168211226,53346,-0.2421255111694336,0.6649237871170044,-0.6643496751785278,168211253
25-May-2023 19:38:18.400,0.24063271284103394,13796,168211226,53346,-0.24215462803840637,0.6649138927459717,-0.664339542388916,168211254
25-May-2023 19:38:19.400,0.24065741896629333,13796,168211226,53346,-0.24217459559440613,0.6649031639099121,-0.6643338203430176,168211255
25-May-2023 19:38:20.400,0.24068230390548706,13796,168211226,53346,-0.24219828844070435,0.664894700050354,-0.6643246412277222,168211256
25-May-2023 19:38:21.400,0.2407047152519226,13796,168211226,53346,-0.24222484230995178,0.6648870706558228,-0.6643145084381104,168211257
25-May-2023 19:38:22.400,0.24072769284248352,13796,168211258,53352,-0.24224892258644104,0.6648787260055542,-0.6643058061599731,168211258
25-May-2023 19:38:23.400,0.24075168371200562,13796,168211258,53352,-0.24226900935173035,0.6648695468902588,-0.6642990112304688,168211259
25-May-2023 19:38:24.400,0.2407754361629486,13796,168211258,53352,-0.2422948181629181,0.6648616790771484,-0.6642886400222778,168211260
25-May-2023 19:38:25.400,0.2407991886138916,13796,168211258,53352,-0.2423197329044342,0.6648558378219604,-0.6642768383026123,168211261
25-May-2023 19:38:26.400,0.24082177877426147,13796,168211258,53352,-0.24234339594841003,0.6648468971252441,-0.664268970489502,168211262
25-May-2023 19:38:27.400,0.24084943532943726,13796,168211258,53352,-0.24236607551574707,0.6648349761962891,-0.6642625331878662,168211263
25-May-2023 19:38:28.400,0.24087142944335938,13828,168211258,53352,-0.24239280819892883,0.6648283004760742,-0.6642516851425171,168211264
25-May-2023 19:38:29.400,0.24089691042900085,13828,168211258,53352,-0.24241915345191956,0.6648192405700684,-0.6642419099807739,168211265
25-May-2023 19:38:30.400,0.24092239141464233,13828,168211258,53352,-0.2424393594264984,0.6648095846176147,-0.6642347574234009,168211266
25-May-2023 19:38:31.400,0.2409471571445465,13828,168211258,53352,-0.2424640655517578,0.6647988557815552,-0.6642276048660278,168211267
25-May-2023 19:38:32.400,0.24096938967704773,13828,168211258,53352,-0.24248960614204407,0.6647905111312866,-0.6642186641693115,168211268
25-May-2023 19:38:33.400,0.2409934401512146,13828,168211258,53352,-0.2425161600112915,0.6647816896438599,-0.6642088890075684,168211269
25-May-2023 19:38:34.400,0.24101877212524414,13828,168211258,53352,-0.2425360381603241,0.6647728681564331,-0.664201021194458,168211270
25-May-2023 19:38:35.400,0.24103957414627075,13828,168211258,53352,-0.24255964159965515,0.6647647619247437,-0.6641930341720581,168211271
25-May-2023 19:38:36.400,0.2410638928413391,13828,168211258,53352,-0.24258297681808472,0.664757490158081,-0.6641830205917358,168211272
25-May-2023 19:38:37.400,0.24109023809432983,13828,168211258,53352,-0.24260705709457397,0.6647509336471558,-0.6641716957092285,168211273
25-May-2023 19:38:38.400,0.24111518263816833,13828,168211258,53352,-0.24263322353363037,0.6647409200668335,-0.6641629934310913,168211274
25-May-2023 19:38:39.400,0.24113935232162476,13828,168211258,53352,-0.2426566183567047,0.664731502532959,-0.6641548871994019,168211275
25-May-2023 19:38:40.400,0.24116411805152893,13828,168211258,53352,-0.2426845133304596,0.6647247076034546,-0.6641424894332886,168211276
25-May-2023 19:38:41.400,0.2411876916885376,13828,168211258,53352,-0.24270480871200562,0.6647151708602905,-0.6641360521316528,168211277
25-May-2023 19:38:42.400,0.2412114441394806,13828,168211258,53352,-0.24272894859313965,0.6647056341171265,-0.664128303527832,168211278
25-May-2023 19:38:43.400,0.24123600125312805,13828,168211258,53352,-0.24275293946266174,0.6646943092346191,-0.6641218662261963,168211279
25-May-2023 19:38:44.400,0.24126040935516357,13828,168211258,53352,-0.2427774965763092,0.6646871566772461,-0.6641110181808472,168211280
25-May-2023 19:38:45.400,0.24128404259681702,13828,168211258,53352,-0.24280232191085815,0.664677619934082,-0.6641031503677368,168211281
25-May-2023 19:38:46.400,0.24131157994270325,13828,168211258,53352,-0.2428264021873474,0.664665699005127,-0.6640963554382324,168211282
25-May-2023 19:38:47.400,0.24133485555648804,13828,168211258,53352,-0.2428518533706665,0.6646573543548584,-0.6640868186950684,168211283
25-May-2023 19:38:48.400,0.24135994911193848,13828,168211258,53352,-0.24287673830986023,0.6646530628204346,-0.66407310962677,168211284
25-May-2023 19:38:49.400,0.2413831651210785,13828,168211258,53352,-0.2429000437259674,0.6646442413330078,-0.6640647649765015,168211285
25-May-2023 19:38:50.400,0.24140289425849915,13828,168211258,53352,-0.2429201602935791,0.6646361351013184,-0.6640584468841553,168211286
25-May-2023 19:38:51.400,0.24142706394195557,13828,168211258,53352,-0.24294307827949524,0.6646270751953125,-0.6640501022338867,168211287
25-May-2023 19:38:52.400,0.241455078125,13828,168211258,53352,-0.24296852946281433,0.6646202802658081,-0.6640375852584839,168211288
25-May-2023 19:38:53.400,0.24147579073905945,13828,168211258,53352,-0.24299216270446777,0.6646091938018799,-0.6640325784683228,168211289
25-May-2023 19:38:54.400,0.24150478839874268,13828,168211290,53359,-0.24302178621292114,0.6645954847335815,-0.6640249490737915,168211290
25-May-2023 19:38:55.400,0.24152842164039612,13828,168211290,53359,-0.24304482340812683,0.6645885705947876,-0.6640148162841797,168211291
25-May-2023 19:38:56.400,0.24155095219612122,13828,168211290,53359,-0.24307236075401306,0.6645828485488892,-0.6640021800994873,168211292
25-May-2023 19:38:57.400,0.24157631397247314,13828,168211290,53359,-0.24309608340263367,0.6645731925964355,-0.6639939546585083,168211293
25-May-2023 19:38:58.400,0.241600900888443,13828,168211290,53359,-0.24311894178390503,0.6645619869232178,-0.6639879941940308,168211294
25-May-2023 19:38:59.400,0.2416248917579651,13828,168211290,53359,-0.24314084649085999,0.6645543575286865,-0.6639789342880249,168211295
25-May-2023 19:39:00.400,0.24164611101150513,13860,168211290,53359,-0.2431630790233612,0.6645487546920776,-0.6639683246612549,168211296
25-May-2023 19:39:01.400,0.24166926741600037,13860,168211290,53359,-0.24318403005599976,0.6645402908325195,-0.6639606952667236,168211297
25-May-2023 19:39:02.400,0.24169591069221497,13860,168211290,53359,-0.243208110332489,0.6645281314849854,-0.6639543771743774,168211298
25-May-2023 19:39:03.400,0.2417198121547699,13860,168211290,53359,-0.24323472380638123,0.6645197868347168,-0.6639443635940552,168211299
25-May-2023 19:39:04.400,0.24174454808235168,13860,168211290,53359,-0.24326220154762268,0.66451096534729,-0.6639341115951538,168211300
25-May-2023 19:39:05.400,0.24177443981170654,13860,168211290,53359,-0.24329036474227905,0.6644997596740723,-0.6639240980148315,168211301
25-May-2023 19:39:06.400,0.2417977750301361,13860,168211290,53359,-0.24331185221672058,0.6644901037216187,-0.6639173030853271,168211302
25-May-2023 19:39:07.400,0.241815447807312,13860,168211290,53359,-0.24333742260932922,0.6644853353500366,-0.6639065742492676,168211303
25-May-2023 19:39:08.400,0.24184125661849976,13860,168211290,53359,-0.24336230754852295,0.664478063583374,-0.6638953685760498,168211304
25-May-2023 19:39:09.400,0.24186575412750244,13860,168211290,53359,-0.24338358640670776,0.6644657850265503,-0.6638908386230469,168211305
25-May-2023 19:39:10.400,0.2418900430202484,13860,168211290,53359,-0.2434084415435791,0.6644570827484131,-0.6638815402984619,168211306
25-May-2023 19:39:11.400,0.24191340804100037,13860,168211290,53359,-0.24343237280845642,0.66444993019104,-0.6638715267181396,168211307
25-May-2023 19:39:12.400,0.24193763732910156,13860,168211290,53359,-0.24345138669013977,0.6644425392150879,-0.6638631820678711,168211308
25-May-2023 19:39:13.400,0.24196681380271912,13860,168211290,53359,-0.24347710609436035,0.6644291877746582,-0.6638562679290771,168211309
25-May-2023 19:39:14.400,0.24198895692825317,13860,168211290,53359,-0.24350470304489136,0.6644197702407837,-0.6638475656509399,168211310
25-May-2023 19:39:15.400,0.24201267957687378,13860,168211290,53359,-0.24352779984474182,0.6644144058227539,-0.6638356447219849,168211311
25-May-2023 19:39:16.400,0.24203553795814514,13860,168211290,53359,-0.24355334043502808,0.6644042730331421,-0.6638282537460327,168211312
25-May-2023 19:39:17.400,0.2420656383037567,13860,168211290,53359,-0.24357712268829346,0.6643935441970825,-0.6638190746307373,168211313
25-May-2023 19:39:18.400,0.24208882451057434,13860,168211290,53359,-0.24360302090644836,0.6643862724304199,-0.6638085842132568,168211314
25-May-2023 19:39:19.400,0.242112934589386,13860,168211290,53359,-0.243628591299057,0.6643804311752319,-0.663796067237854,168211315
25-May-2023 19:39:20.400,0.24213039875030518,13860,168211290,53359,-0.2436448335647583,0.664372444152832,-0.6637917757034302,168211316
25-May-2023 19:39:21.400,0.24215391278266907,13860,168211290,53359,-0.24366998672485352,0.6643623113632202,-0.663784384727478,168211317
25-May-2023 19:39:22.400,0.24217623472213745,13860,168211290,53359,-0.24369391798973083,0.6643531322479248,-0.6637766361236572,168211318
25-May-2023 19:39:23.400,0.2422025203704834,13860,168211290,53359,-0.24371951818466187,0.6643433570861816,-0.6637669801712036,168211319
25-May-2023 19:39:24.400,0.24222758412361145,13860,168211290,53359,-0.2437463104724884,0.6643329858779907,-0.663758397102356,168211320
25-May-2023 19:39:25.400,0.24225202202796936,13860,168211290,53359,-0.24377337098121643,0.6643221378326416,-0.663750410079956,168211321
25-May-2023 19:39:26.400,0.24227696657180786,13860,168211322,53352,-0.24379464983940125,0.6643142700195312,-0.6637414693832397,168211322
25-May-2023 19:39:27.400,0.24230465292930603,13860,168211322,53352,-0.24382004141807556,0.6643072366714478,-0.6637289524078369,168211323
25-May-2023 19:39:28.400,0.2423289716243744,13860,168211322,53352,-0.24384218454360962,0.6642982959747314,-0.663720965385437,168211324
25-May-2023 19:39:29.400,0.24234971404075623,13860,168211322,53352,-0.2438652217388153,0.6642889976501465,-0.6637145280838013,168211325
25-May-2023 19:39:30.400,0.2423800230026245,13860,168211322,53352,-0.2438887059688568,0.6642817258834839,-0.6637017726898193,168211326
25-May-2023 19:39:31.400,0.24239808320999146,13860,168211322,53352,-0.24391427636146545,0.6642746925354004,-0.663692831993103,168211327
25-May-2023 19:39:32.400,0.24242493510246277,13892,168211322,53352,-0.24394011497497559,0.6642647981643677,-0.6636837720870972,168211328
25-May-2023 19:39:33.400,0.242451012134552,13892,168211322,53352,-0.2439625859260559,0.6642518043518066,-0.663678765296936,168211329
25-May-2023 19:39:34.400,0.2424728274345398,13892,168211322,53352,-0.24398759007453918,0.6642436981201172,-0.6636697053909302,168211330
25-May-2023 19:39:35.400,0.2424943447113037,13892,168211322,53352,-0.24401509761810303,0.6642370223999023,-0.6636584997177124,168211331
25-May-2023 19:39:36.400,0.24251988530158997,13892,168211322,53352,-0.24403730034828186,0.6642259359359741,-0.6636521816253662,168211332
25-May-2023 19:39:37.400,0.24254867434501648,13892,168211322,53352,-0.24406200647354126,0.6642143726348877,-0.6636440753936768,168211333
25-May-2023 19:39:38.400,0.24257007241249084,13892,168211322,53352,-0.2440863847732544,0.6642091274261475,-0.6636326313018799,168211334
25-May-2023 19:39:39.400,0.24259093403816223,13892,168211322,53352,-0.24411162734031677,0.6642017364501953,-0.6636229753494263,168211335
25-May-2023 19:39:40.400,0.24261897802352905,13892,168211322,53352,-0.24413642287254333,0.6641894578933716,-0.6636159420013428,168211336
25-May-2023 19:39:41.400,0.24264714121818542,13892,168211322,53352,-0.24415850639343262,0.6641784906387329,-0.6636085510253906,168211337
25-May-2023 19:39:42.400,0.24266448616981506,13892,168211322,53352,-0.2441847324371338,0.6641756296157837,-0.6635955572128296,168211338
25-May-2023 19:39:43.400,0.24269235134124756,13892,168211322,53352,-0.24420899152755737,0.6641684770584106,-0.6635833978652954,168211339
25-May-2023 19:39:44.400,0.24271422624588013,13892,168211322,53352,-0.24422800540924072,0.6641556024551392,-0.6635812520980835,168211340
25-May-2023 19:39:45.400,0.24273726344108582,13892,168211322,53352,-0.24425071477890015,0.6641470193862915,-0.663573145866394,168211341
25-May-2023 19:39:46.400,0.2427573800086975,13892,168211322,53352,-0.24427935481071472,0.664139986038208,-0.6635620594024658,168211342
25-May-2023 19:39:47.400,0.2427825629711151,13892,168211322,53352,-0.24430197477340698,0.6641311645507812,-0.6635537147521973,168211343
25-May-2023 19:39:48.400,0.24280914664268494,13892,168211322,53352,-0.24432453513145447,0.6641194820404053,-0.6635473966598511,168211344
25-May-2023 19:39:49.400,0.242836594581604,13892,168211322,53352,-0.24435392022132874,0.6641082763671875,-0.6635377407073975,168211345
25-May-2023 19:39:50.400,0.24286368489265442,13892,168211322,53352,-0.24438291788101196,0.6641019582748413,-0.6635234355926514,168211346
25-May-2023 19:39:51.400,0.24288836121559143,13892,168211322,53352,-0.2444048523902893,0.6640927791595459,-0.6635152101516724,168211347
25-May-2023 19:39:52.400,0.24291324615478516,13892,168211322,53352,-0.24442553520202637,0.6640825271606445,-0.6635090112686157,168211348
25-May-2023 19:39:53.400,0.24293482303619385,13892,168211322,53352,-0.24445071816444397,0.6640751361846924,-0.663499116897583,168211349
25-May-2023 19:39:54.400,0.24295485019683838,13892,168211322,53352,-0.2444744110107422,0.664068341255188,-0.6634900569915771,168211350
25-May-2023 19:39:55.400,0.24297744035720825,13892,168211322,53352,-0.24449270963668823,0.6640603542327881,-0.663482666015625,168211351
25-May-2023 19:39:56.400,0.24300691485404968,13892,168211322,53352,-0.24451914429664612,0.6640478372573853,-0.6634751558303833,168211352
25-May-2023 19:39:57.400,0.2430252730846405,13892,168211322,53352,-0.2445470690727234,0.6640406847000122,-0.6634647846221924,168211353
25-May-2023 19:39:58.400,0.2430502474308014,13892,168211354,53352,-0.24457070231437683,0.6640341281890869,-0.6634535789489746,168211354
25-May-2023 19:39:59.400,0.2430781126022339,13892,168211354,53352,-0.2445928454399109,0.6640220880508423,-0.663447380065918,168211355
25-May-2023 19:40:00.400,0.24310097098350525,13892,168211354,53352,-0.2446163296699524,0.6640125513076782,-0.6634398698806763,168211356
25-May-2023 19:40:01.400,0.24312695860862732,13892,168211354,53352,-0.24464330077171326,0.6640026569366455,-0.6634303331375122,168211357
25-May-2023 19:40:02.400,0.24315118789672852,13892,168211354,53352,-0.2446657419204712,0.6639947891235352,-0.6634209156036377,168211358
25-May-2023 19:40:03.400,0.24317505955696106,13892,168211354,53352,-0.24468767642974854,0.6639859676361084,-0.6634129285812378,168211359
25-May-2023 19:40:04.400,0.24319863319396973,13924,168211354,53352,-0.24471479654312134,0.6639758348464966,-0.6634045839309692,168211360
25-May-2023 19:40:05.400,0.24322643876075745,13924,168211354,53352,-0.2447391152381897,0.6639696359634399,-0.6633915901184082,168211361
25-May-2023 19:40:06.400,0.2432464361190796,13924,168211354,53352,-0.244765043258667,0.66396164894104,-0.6633825302124023,168211362
25-May-2023 19:40:07.400,0.2432727813720703,13924,168211354,53352,-0.2447863519191742,0.6639539003372192,-0.6633729934692383,168211363
25-May-2023 19:40:08.400,0.24329331517219543,13924,168211354,53352,-0.24481111764907837,0.6639426946640015,-0.6633676290512085,168211364
25-May-2023 19:40:09.400,0.2433168888092041,13924,168211354,53352,-0.24483397603034973,0.663935661315918,-0.6633577346801758,168211365
25-May-2023 19:40:10.400,0.2433425486087799,13924,168211354,53352,-0.24485954642295837,0.6639260053634644,-0.6633483171463013,168211366
25-May-2023 19:40:11.400,0.24336478114128113,13924,168211354,53352,-0.2448830008506775,0.6639147996902466,-0.6633423566818237,168211367
25-May-2023 19:40:12.400,0.24338942766189575,13924,168211354,53352,-0.2449071705341339,0.6639047861099243,-0.6633346080780029,168211368
25-May-2023 19:40:13.400,0.24341553449630737,13924,168211354,53352,-0.24493032693862915,0.6638977527618408,-0.6633234024047852,168211369
25-May-2023 19:40:14.400,0.2434406876564026,13924,168211354,53352,-0.24496006965637207,0.6638892889022827,-0.6633117198944092,168211370
25-May-2023 19:40:15.400,0.2434634566307068,13924,168211354,53352,-0.24498260021209717,0.6638799905776978,-0.6633044481277466,168211371
25-May-2023 19:40:16.400,0.24349024891853333,13924,168211354,53352,-0.24500802159309387,0.6638704538345337,-0.663294792175293,168211372
25-May-2023 19:40:17.400,0.24351245164871216,13924,168211354,53352,-0.2450321912765503,0.663864016532898,-0.6632843017578125,168211373
25-May-2023 19:40:18.400,0.2435339093208313,13924,168211354,53352,-0.24505743384361267,0.6638540029525757,-0.6632770299911499,168211374
25-May-2023 19:40:19.400,0.24356016516685486,13924,168211354,53352,-0.24507910013198853,0.6638443470001221,-0.6632691621780396,168211375
25-May-2023 19:40:20.400,0.24358582496643066,13924,168211354,53352,-0.2451009452342987,0.6638354063034058,-0.6632605791091919,168211376
25-May-2023 19:40:21.400,0.24360781908035278,13924,168211354,53352,-0.24512770771980286,0.6638298034667969,-0.6632479429244995,168211377
25-May-2023 19:40:22.400,0.24363192915916443,13924,168211354,53352,-0.24514970183372498,0.6638216972351074,-0.6632391214370728,168211378
25-May-2023 19:40:23.400,0.24365875124931335,13924,168211354,53352,-0.24517345428466797,0.6638079881668091,-0.6632341146469116,168211379
25-May-2023 19:40:24.400,0.2436809241771698,13924,168211354,53352,-0.245200514793396,0.6638013124465942,-0.6632226705551147,168211380
25-May-2023 19:40:25.400,0.24370291829109192,13924,168211354,53352,-0.24522528052330017,0.6637942790985107,-0.6632124185562134,168211381
25-May-2023 19:40:26.400,0.24373140931129456,13924,168211354,53352,-0.24524691700935364,0.663780689239502,-0.6632075309753418,168211382
25-May-2023 19:40:27.400,0.24375563859939575,13924,168211354,53352,-0.24527615308761597,0.663771390914917,-0.6631969213485718,168211383
25-May-2023 19:40:28.400,0.24377503991127014,13924,168211354,53352,-0.24530372023582458,0.6637629270553589,-0.6631879806518555,168211384
25-May-2023 19:40:29.400,0.24380069971084595,13924,168211354,53352,-0.24532386660575867,0.663756251335144,-0.6631779670715332,168211385
25-May-2023 19:40:30.400,0.24382787942886353,13924,168211386,53352,-0.24534472823143005,0.6637450456619263,-0.6631712913513184,168211386
25-May-2023 19:40:31.400,0.24384662508964539,13924,168211386,53352,-0.24537211656570435,0.6637378931045532,-0.6631613969802856,168211387
25-May-2023 19:40:32.400,0.24387091398239136,13924,168211386,53352,-0.24539309740066528,0.6637322902679443,-0.6631506681442261,168211388
25-May-2023 19:40:33.400,0.24389901757240295,13924,168211386,53352,-0.24541184306144714,0.6637225151062012,-0.6631429195404053,168211389
25-May-2023 19:40:34.400,0.2439216673374176,13924,168211386,53352,-0.2454390525817871,0.6637125015258789,-0.6631346940994263,168211390
25-May-2023 19:40:35.400,0.24394196271896362,13924,168211386,53352,-0.24546653032302856,0.6637036800384521,-0.6631259918212891,168211391
25-May-2023 19:40:36.400,0.2439728081226349,13956,168211386,53352,-0.24549081921577454,0.6636936664581299,-0.6631155014038086,168211392
25-May-2023 19:40:37.400,0.2439979910850525,13956,168211386,53352,-0.24551665782928467,0.6636831760406494,-0.6631072759628296,168211393
25-May-2023 19:40:38.400,0.2440212070941925,13956,168211386,53352,-0.24554142355918884,0.6636749505996704,-0.6630978584289551,168211394
25-May-2023 19:40:39.400,0.24404463171958923,13956,168211386,53352,-0.24556559324264526,0.6636669635772705,-0.6630885601043701,168211395
25-May-2023 19:40:40.400,0.2440701425075531,13956,168211386,53352,-0.2455851435661316,0.6636584997177124,-0.6630799770355225,168211396
25-May-2023 19:40:41.400,0.24409252405166626,13956,168211386,53352,-0.2456110715866089,0.6636499166488647,-0.6630709171295166,168211397
25-May-2023 19:40:42.400,0.2441139817237854,13956,168211386,53352,-0.24563702940940857,0.6636407375335693,-0.6630626916885376,168211398
25-May-2023 19:40:43.400,0.2441396713256836,13956,168211386,53352,-0.24565815925598145,0.6636315584182739,-0.6630545854568481,168211399
25-May-2023 19:40:44.400,0.24416384100914001,13956,168211386,53352,-0.24568119645118713,0.6636248826980591,-0.6630438566207886,168211400
25-May-2023 19:40:45.400,0.24418598413467407,13956,168211386,53352,-0.24570465087890625,0.6636143922805786,-0.6630374193191528,168211401
25-May-2023 19:40:46.400,0.244209885597229,13956,168211386,53352,-0.24573546648025513,0.663603663444519,-0.6630281209945679,168211402
25-May-2023 19:40:47.400,0.24423614144325256,13956,168211386,53352,-0.24575331807136536,0.6635950803756714,-0.6630203723907471,168211403
25-May-2023 19:40:48.400,0.2442610263824463,13956,168211386,53352,-0.24577820301055908,0.6635876893997192,-0.6630092859268188,168211404
25-May-2023 19:40:49.400,0.24428507685661316,13956,168211386,53352,-0.24580806493759155,0.6635760068893433,-0.6630010604858398,168211405
25-May-2023 19:40:50.400,0.24430859088897705,13956,168211386,53352,-0.2458324432373047,0.6635682582855225,-0.6629911661148071,168211406
25-May-2023 19:40:51.400,0.24433571100234985,13956,168211386,53352,-0.2458539605140686,0.6635621786117554,-0.662979245185852,168211407
25-May-2023 19:40:52.400,0.24435725808143616,13956,168211386,53352,-0.24587783217430115,0.6635516881942749,-0.6629730463027954,168211408
25-May-2023 19:40:53.400,0.24438273906707764,13956,168211386,53352,-0.24590462446212769,0.6635427474975586,-0.662962794303894,168211409
25-May-2023 19:40:54.400,0.24440574645996094,13956,168211386,53352,-0.24592626094818115,0.6635342836380005,-0.6629546880722046,168211410
25-May-2023 19:40:55.400,0.2444317638874054,13956,168211386,53352,-0.24594509601593018,0.6635260581970215,-0.6629462242126465,168211411
25-May-2023 19:40:56.400,0.2444571852684021,13956,168211386,53352,-0.24597367644309998,0.6635147333145142,-0.6629375219345093,168211412
25-May-2023 19:40:57.400,0.24447959661483765,13956,168211386,53352,-0.24599990248680115,0.6635053157806396,-0.6629291772842407,168211413
25-May-2023 19:40:58.400,0.24450424313545227,13956,168211386,53352,-0.24602079391479492,0.6634964942932129,-0.6629210710525513,168211414
25-May-2023 19:40:59.400,0.2445295751094818,13956,168211386,53352,-0.24604633450508118,0.6634868383407593,-0.6629116535186768,168211415
25-May-2023 19:41:00.400,0.2445511817932129,13956,168211386,53352,-0.24607554078102112,0.6634775400161743,-0.6629022359848022,168211416
25-May-2023 19:41:01.400,0.24457618594169617,13956,168211386,53352,-0.24609747529029846,0.6634674072265625,-0.6628948450088501,168211417
25-May-2023 19:41:02.400,0.24460157752037048,13956,168211418,53346,-0.2461155354976654,0.6634618043899536,-0.6628845930099487,168211418
25-May-2023 19:41:03.400,0.2446276843547821,13956,168211418,53346,-0.24614107608795166,0.6634546518325806,-0.6628727912902832,168211419
25-May-2023 19:41:04.400,0.2446472942829132,13956,168211418,53346,-0.24616751074790955,0.6634445190429688,-0.6628658771514893,168211420
25-May-2023 19:41:05.400,0.24467462301254272,13956,168211418,53346,-0.2461918592453003,0.6634334325790405,-0.6628576517105103,168211421
25-May-2023 19:41:06.400,0.24469774961471558,13956,168211418,53346,-0.2462148666381836,0.6634262800216675,-0.662847638130188,168211422
25-May-2023 19:41:07.400,0.2447233498096466,13956,168211418,53346,-0.24624478816986084,0.6634163856506348,-0.6628372669219971,168211423
25-May-2023 19:41:08.400,0.244746595621109,13988,168211418,53346,-0.24626696109771729,0.6634039878845215,-0.6628327369689941,168211424
25-May-2023 19:41:09.400,0.24477389454841614,13988,168211418,53346,-0.246291846036911,0.6633967161178589,-0.6628206968307495,168211425
25-May-2023 19:41:10.400,0.2447933554649353,13988,168211418,53346,-0.2463138997554779,0.6633905172348022,-0.6628115177154541,168211426
25-May-2023 19:41:11.400,0.24481892585754395,13988,168211418,53346,-0.24633517861366272,0.6633810997009277,-0.6628035306930542,168211427
25-May-2023 19:41:12.400,0.24484437704086304,13988,168211418,53346,-0.2463562786579132,0.6633707284927368,-0.6627963781356812,168211428
25-May-2023 19:41:13.400,0.24486956000328064,13988,168211418,53346,-0.24638190865516663,0.663362979888916,-0.6627854108810425,168211429
25-May-2023 19:41:14.400,0.24489137530326843,13988,168211418,53346,-0.24640712141990662,0.663353443145752,-0.6627776622772217,168211430
25-May-2023 19:41:15.400,0.24491772055625916,13988,168211418,53346,-0.24643167853355408,0.6633435487747192,-0.6627687215805054,168211431
25-May-2023 19:41:16.400,0.24494048953056335,13988,168211418,53346,-0.24645522236824036,0.6633342504501343,-0.6627607345581055,168211432
25-May-2023 19:41:17.400,0.24496525526046753,13988,168211418,53346,-0.2464824616909027,0.6633269786834717,-0.6627489328384399,168211433
25-May-2023 19:41:18.400,0.24498823285102844,13988,168211418,53346,-0.24650591611862183,0.66331946849823,-0.6627392768859863,168211434
25-May-2023 19:41:19.400,0.24501192569732666,13988,168211418,53346,-0.24652820825576782,0.6633090972900391,-0.6627324819564819,168211435
25-May-2023 19:41:20.400,0.24503517150878906,13988,168211418,53346,-0.24655357003211975,0.6632989645004272,-0.6627247333526611,168211436
25-May-2023 19:41:21.400,0.24505814909934998,13988,168211418,53346,-0.24657806754112244,0.6632928848266602,-0.6627132892608643,168211437
25-May-2023 19:41:22.400,0.24508601427078247,13988,168211418,53346,-0.24660035967826843,0.6632816791534424,-0.6627060174942017,168211438
25-May-2023 19:41:23.400,0.245111882686615,13988,168211418,53346,-0.24662640690803528,0.6632688045501709,-0.6626993417739868,168211439
25-May-2023 19:41:24.400,0.2451343536376953,13988,168211418,53346,-0.24664747714996338,0.6632606983184814,-0.6626913547515869,168211440
25-May-2023 19:41:25.400,0.24515971541404724,13988,168211418,53346,-0.2466738522052765,0.663253664970398,-0.6626790761947632,168211441
25-May-2023 19:41:26.400,0.24518516659736633,13988,168211418,53346,-0.24669522047042847,0.663245439529419,-0.6626698970794678,168211442
25-May-2023 19:41:27.400,0.24521160125732422,13988,168211418,53346,-0.24672067165374756,0.6632353067398071,-0.662661075592041,168211443
25-May-2023 19:41:28.400,0.2452356517314911,13988,168211418,53346,-0.24674907326698303,0.663226842880249,-0.6626499891281128,168211444
25-May-2023 19:41:29.400,0.24525681138038635,13988,168211418,53346,-0.2467719316482544,0.663221001625061,-0.6626393795013428,168211445
25-May-2023 19:41:30.400,0.24528467655181885,13988,168211418,53346,-0.24679315090179443,0.6632117033004761,-0.6626304388046265,168211446
25-May-2023 19:41:31.400,0.24530142545700073,13988,168211418,53346,-0.24681618809700012,0.6632015705108643,-0.6626259088516235,168211447
25-May-2023 19:41:32.400,0.24532455205917358,13988,168211418,53346,-0.24684077501296997,0.6631920337677002,-0.6626176834106445,168211448
25-May-2023 19:41:33.400,0.24534863233566284,13988,168211418,53346,-0.24686306715011597,0.6631848812103271,-0.6626076698303223,168211449
25-May-2023 19:41:34.400,0.24537649750709534,13988,168211450,53346,-0.2468872368335724,0.6631722450256348,-0.6626006364822388,168211450
25-May-2023 19:41:35.400,0.24540135264396667,13988,168211450,53346,-0.24691638350486755,0.6631613969802856,-0.6625915765762329,168211451
25-May-2023 19:41:36.400,0.24542412161827087,13988,168211450,53346,-0.24694323539733887,0.6631543636322021,-0.662580132484436,168211452
25-May-2023 19:41:37.400,0.24545016884803772,13988,168211450,53346,-0.24696138501167297,0.6631466150283813,-0.6625717878341675,168211453
25-May-2023 19:41:38.400,0.2454754114151001,13988,168211450,53346,-0.24698671698570251,0.663135290145874,-0.6625639200210571,168211454
25-May-2023 19:41:39.400,0.24549666047096252,13988,168211450,53346,-0.247012197971344,0.6631282567977905,-0.6625536680221558,168211455
25-May-2023 19:41:40.400,0.24552050232887268,14020,168211450,53346,-0.24703466892242432,0.6631221771240234,-0.6625425815582275,168211456
25-May-2023 19:41:41.400,0.2455499768257141,14020,168211450,53346,-0.2470574676990509,0.6631125211715698,-0.6625329256057739,168211457
25-May-2023 19:41:42.400,0.2455722689628601,14020,168211450,53346,-0.2470814287662506,0.6631021499633789,-0.6625261306762695,168211458
25-May-2023 19:41:43.400,0.24559128284454346,14020,168211450,53346,-0.24710798263549805,0.6630955934524536,-0.6625157594680786,168211459
25-May-2023 19:41:44.400,0.2456182837486267,14020,168211450,53346,-0.24712777137756348,0.6630871295928955,-0.6625069379806519,168211460
25-May-2023 19:41:45.400,0.2456444501876831,14020,168211450,53346,-0.2471514344215393,0.6630771160125732,-0.6624983549118042,168211461
25-May-2023 19:41:46.400,0.2456625998020172,14020,168211450,53346,-0.2471781075000763,0.6630662679672241,-0.6624925136566162,168211462
25-May-2023 19:41:47.400,0.2456890344619751,14020,168211450,53346,-0.24720391631126404,0.6630558967590332,-0.6624833345413208,168211463
25-May-2023 19:41:48.400,0.24571514129638672,14020,168211450,53346,-0.2472279667854309,0.6630486249923706,-0.6624720096588135,168211464
25-May-2023 19:41:49.400,0.2457388937473297,14020,168211450,53346,-0.24725040793418884,0.6630375385284424,-0.6624659299850464,168211465
25-May-2023 19:41:50.400,0.24576407670974731,14020,168211450,53346,-0.2472795844078064,0.6630262136459351,-0.6624571084976196,168211466
25-May-2023 19:41:51.400,0.24578902125358582,14020,168211450,53346,-0.24730008840560913,0.6630202531814575,-0.6624462604522705,168211467
25-May-2023 19:41:52.400,0.24581977725028992,14020,168211450,53346,-0.24732643365859985,0.6630128622055054,-0.6624324321746826,168211468
25-May-2023 19:41:53.400,0.24583712220191956,14020,168211450,53346,-0.2473495602607727,0.6630029678344727,-0.6624271869659424,168211469
25-May-2023 19:41:54.400,0.2458626925945282,14020,168211450,53346,-0.24737313389778137,0.6629934310913086,-0.6624184846878052,168211470
25-May-2023 19:41:55.400,0.24588543176651,14020,168211450,53346,-0.24739518761634827,0.662987232208252,-0.6624081134796143,168211471
25-May-2023 19:41:56.400,0.24590355157852173,14020,168211450,53346,-0.247417151927948,0.6629805564880371,-0.6623998880386353,168211472
25-May-2023 19:41:57.400,0.24593061208724976,14020,168211450,53346,-0.24744251370429993,0.6629676818847656,-0.66239333152771,168211473
25-May-2023 19:41:58.400,0.24595427513122559,14020,168211450,53346,-0.24746441841125488,0.6629577875137329,-0.6623857021331787,168211474
25-May-2023 19:41:59.400,0.24598047137260437,14020,168211450,53346,-0.24749034643173218,0.6629514694213867,-0.6623728275299072,168211475
25-May-2023 19:42:00.400,0.24600601196289062,14020,168211450,53346,-0.24751633405685425,0.6629418134689331,-0.6623632907867432,168211476
25-May-2023 19:42:01.400,0.24603155255317688,14020,168211450,53346,-0.24754106998443604,0.6629288196563721,-0.6623575687408447,168211477
25-May-2023 19:42:02.400,0.24605590105056763,14020,168211450,53346,-0.24756669998168945,0.6629176139831543,-0.662350058555603,168211478
25-May-2023 19:42:03.400,0.2460786998271942,14020,168211450,53346,-0.24759069085121155,0.6629142761230469,-0.662335991859436,168211479
25-May-2023 19:42:04.400,0.24610477685928345,14020,168211450,53346,-0.24761387705802917,0.6629041433334351,-0.6623278856277466,168211480
25-May-2023 19:42:05.400,0.24612730741500854,14020,168211450,53346,-0.24763426184654236,0.6628957986831665,-0.6623203754425049,168211481
25-May-2023 19:42:06.400,0.24615317583084106,14020,168211482,53346,-0.24765923619270325,0.6628870964050293,-0.6623102426528931,168211482
25-May-2023 19:42:07.400,0.24617600440979004,14020,168211482,53346,-0.24768149852752686,0.6628825664520264,-0.6622979640960693,168211483
25-May-2023 19:42:08.400,0.2461998164653778,14020,168211482,53346,-0.24770960211753845,0.6628700494766235,-0.6622909307479858,168211484
25-May-2023 19:42:09.400,0.24622434377670288,14020,168211482,53346,-0.24773451685905457,0.6628563404083252,-0.6622864007949829,168211485
25-May-2023 19:42:10.400,0.246247798204422,14020,168211482,53346,-0.2477625012397766,0.6628497838973999,-0.6622738838195801,168211486
25-May-2023 19:42:11.400,0.24626967310905457,14020,168211482,53346,-0.2477855086326599,0.6628437042236328,-0.6622631549835205,168211487
25-May-2023 19:42:12.400,0.24629497528076172,14052,168211482,53346,-0.2478066086769104,0.6628322601318359,-0.6622568368911743,168211488
25-May-2023 19:42:13.400,0.2463194727897644,14052,168211482,53346,-0.24783077836036682,0.6628215312957764,-0.6622496843338013,168211489
25-May-2023 19:42:14.400,0.24634480476379395,14052,168211482,53346,-0.24785542488098145,0.6628139019012451,-0.6622387170791626,168211490
25-May-2023 19:42:15.400,0.24636822938919067,14052,168211482,53346,-0.24787744879722595,0.6628067493438721,-0.6622288227081299,168211491
25-May-2023 19:42:16.400,0.24639427661895752,14052,168211482,53346,-0.24790018796920776,0.662794828414917,-0.6622227430343628,168211492
25-May-2023 19:42:17.400,0.24641954898834229,14052,168211482,53346,-0.2479259967803955,0.6627826690673828,-0.6622155904769897,168211493
25-May-2023 19:42:18.400,0.2464420199394226,14052,168211482,53346,-0.2479517161846161,0.6627780199050903,-0.6622022390365601,168211494
25-May-2023 19:42:19.400,0.24646803736686707,14052,168211482,53346,-0.24797600507736206,0.6627686023712158,-0.6621929407119751,168211495
25-May-2023 19:42:20.400,0.2464936375617981,14052,168211482,53346,-0.2479994297027588,0.6627565622329712,-0.662186861038208,168211496
25-May-2023 19:42:21.400,0.24651381373405457,14052,168211482,53346,-0.24802431464195251,0.6627492904663086,-0.662177562713623,168211497
25-May-2023 19:42:22.400,0.24653559923171997,14052,168211482,53346,-0.24804839491844177,0.6627451181411743,-0.6621640920639038,168211498
25-May-2023 19:42:23.400,0.24656274914741516,14052,168211482,53346,-0.24806925654411316,0.6627359390258789,-0.6621555089950562,168211499
25-May-2023 19:42:24.400,0.24658796191215515,14052,168211482,53346,-0.24809351563453674,0.6627238988876343,-0.6621487140655518,168211500
25-May-2023 19:42:25.400,0.24660828709602356,14052,168211482,53346,-0.248119056224823,0.6627166271209717,-0.662138819694519,168211501
25-May-2023 19:42:26.400,0.24663323163986206,14052,168211482,53346,-0.24813991785049438,0.6627088785171509,-0.6621296405792236,168211502
25-May-2023 19:42:27.400,0.24665918946266174,14052,168211482,53346,-0.2481672465801239,0.6626969575881958,-0.6621220111846924,168211503
25-May-2023 19:42:28.400,0.2466859519481659,14052,168211482,53346,-0.2481960952281952,0.6626816987991333,-0.6621160507202148,168211504
25-May-2023 19:42:29.400,0.2467086911201477,14052,168211482,53346,-0.2482202649116516,0.6626744270324707,-0.6621060371398926,168211505
25-May-2023 19:42:30.400,0.24673473834991455,14052,168211482,53346,-0.2482461929321289,0.662667989730835,-0.662092924118042,168211506
25-May-2023 19:42:31.400,0.24675756692886353,14052,168211482,53346,-0.24826979637145996,0.6626577377319336,-0.662085771560669,168211507
25-May-2023 19:42:32.400,0.24678131937980652,14052,168211482,53346,-0.24829217791557312,0.6626483201980591,-0.6620782613754272,168211508
25-May-2023 19:42:33.400,0.24680396914482117,14052,168211482,53346,-0.2483106255531311,0.6626431941986084,-0.6620677709579468,168211509
25-May-2023 19:42:34.400,0.2468273639678955,14052,168211482,53346,-0.24833643436431885,0.6626379489898682,-0.6620546579360962,168211510
25-May-2023 19:42:35.400,0.24685055017471313,14052,168211482,53346,-0.2483581304550171,0.6626266241073608,-0.6620492935180664,168211511
25-May-2023 19:42:36.400,0.24687764048576355,14052,168211482,53346,-0.24838119745254517,0.6626139879226685,-0.6620432138442993,168211512
25-May-2023 19:42:37.400,0.24689963459968567,14052,168211482,53346,-0.2484089434146881,0.6626089811325073,-0.6620297431945801,168211513
25-May-2023 19:42:38.400,0.24692374467849731,14052,168211514,53352,-0.24843165278434753,0.6626008749008179,-0.6620204448699951,168211514
25-May-2023 19:42:39.400,0.24695244431495667,14052,168211514,53352,-0.24845638871192932,0.662584662437439,-0.6620163917541504,168211515
25-May-2023 19:42:40.400,0.24697837233543396,14052,168211514,53352,-0.24848106503486633,0.6625732183456421,-0.6620090007781982,168211516
25-May-2023 19:42:41.400,0.24699673056602478,14052,168211514,53352,-0.24850791692733765,0.6625692844390869,-0.6619961261749268,168211517
25-May-2023 19:42:42.400,0.24702030420303345,14052,168211514,53352,-0.24853003025054932,0.6625617742538452,-0.6619863510131836,168211518
25-May-2023 19:42:43.400,0.24704572558403015,14052,168211514,53352,-0.24855220317840576,0.6625497341156006,-0.6619805097579956,168211519
25-May-2023 19:42:44.400,0.24706995487213135,14084,168211514,53352,-0.24857932329177856,0.6625410318374634,-0.6619700193405151,168211520
25-May-2023 19:42:45.400,0.2470920979976654,14084,168211514,53352,-0.24860358238220215,0.6625363826751709,-0.6619575023651123,168211521
25-May-2023 19:42:46.400,0.2471189796924591,14084,168211514,53352,-0.24862787127494812,0.6625263690948486,-0.6619482040405273,168211522
25-May-2023 19:42:47.400,0.24714285135269165,14084,168211514,53352,-0.24865058064460754,0.6625133752822876,-0.6619439125061035,168211523
25-May-2023 19:42:48.400,0.247164785861969,14084,168211514,53352,-0.24867287278175354,0.6625065803527832,-0.6619341373443604,168211524
25-May-2023 19:42:49.400,0.24718663096427917,14084,168211514,53352,-0.24869737029075623,0.662501335144043,-0.6619222164154053,168211525
25-May-2023 19:42:50.400,0.24721217155456543,14084,168211514,53352,-0.24872002005577087,0.6624910831451416,-0.6619142293930054,168211526
25-May-2023 19:42:51.400,0.24723827838897705,14084,168211514,53352,-0.24874570965766907,0.6624759435653687,-0.661909818649292,168211527
25-May-2023 19:42:52.400,0.24726423621177673,14084,168211514,53352,-0.24877014756202698,0.6624696254730225,-0.6618974208831787,168211528
25-May-2023 19:42:53.400,0.24728909134864807,14084,168211514,53352,-0.24879562854766846,0.6624634265899658,-0.6618849039077759,168211529
25-May-2023 19:42:54.400,0.24731388688087463,14084,168211514,53352,-0.24882075190544128,0.6624517440795898,-0.6618778705596924,168211530
25-May-2023 19:42:55.400,0.24734032154083252,14084,168211514,53352,-0.24884852766990662,0.662439227104187,-0.6618701219558716,168211531
25-May-2023 19:42:56.400,0.24736064672470093,14084,168211514,53352,-0.24887076020240784,0.6624342203140259,-0.6618592739105225,168211532
25-May-2023 19:42:57.400,0.2473825216293335,14084,168211514,53352,-0.24889272451400757,0.6624283790588379,-0.6618483066558838,168211533
25-May-2023 19:42:58.400,0.24740785360336304,14084,168211514,53352,-0.24891486763954163,0.6624140739440918,-0.6618448495864868,168211534
25-May-2023 19:42:59.400,0.2474307417869568,14084,168211514,53352,-0.2489391565322876,0.6624041795730591,-0.6618372201919556,168211535
25-May-2023 19:43:00.400,0.24745222926139832,14084,168211514,53352,-0.24896296858787537,0.6624000072479248,-0.6618244647979736,168211536
25-May-2023 19:43:01.400,0.24747982621192932,14084,168211514,53352,-0.2489868402481079,0.6623915433883667,-0.661813497543335,168211537
25-May-2023 19:43:02.400,0.247507244348526,14084,168211514,53352,-0.24900925159454346,0.6623793840408325,-0.6618068218231201,168211538
25-May-2023 19:43:03.400,0.2475309669971466,14084,168211514,53352,-0.24903705716133118,0.6623682975769043,-0.6617987155914307,168211539
25-May-2023 19:43:04.400,0.2475542426109314,14084,168211514,53352,-0.24906232953071594,0.6623644828796387,-0.661784291267395,168211540
25-May-2023 19:43:05.400,0.24758097529411316,14084,168211514,53352,-0.24908673763275146,0.6623554229736328,-0.6617745161056519,168211541
25-May-2023 19:43:06.400,0.2476041316986084,14084,168211514,53352,-0.24910885095596313,0.6623414754867554,-0.6617711782455444,168211542
25-May-2023 19:43:07.400,0.24762508273124695,14084,168211514,53352,-0.24913477897644043,0.6623324155807495,-0.6617627143859863,168211543
25-May-2023 19:43:08.400,0.24764904379844666,14084,168211514,53352,-0.24915894865989685,0.6623282432556152,-0.6617488861083984,168211544
25-May-2023 19:43:09.400,0.24767273664474487,14084,168211514,53352,-0.24917981028556824,0.6623173952102661,-0.6617431640625,168211545
25-May-2023 19:43:10.400,0.24769771099090576,14084,168211546,53346,-0.2492041289806366,0.6623036861419678,-0.6617379188537598,168211546
25-May-2023 19:43:11.400,0.24772202968597412,14084,168211546,53346,-0.24923187494277954,0.6622956991195679,-0.6617264747619629,168211547
25-May-2023 19:43:12.400,0.24774682521820068,14084,168211546,53346,-0.24925380945205688,0.6622915267944336,-0.6617131233215332,168211548
25-May-2023 19:43:13.400,0.24777096509933472,14084,168211546,53346,-0.24927714467048645,0.66228187084198,-0.6617048978805542,168211549
25-May-2023 19:43:14.400,0.24779272079467773,14084,168211546,53346,-0.24929910898208618,0.6622697114944458,-0.6617006063461304,168211550
25-May-2023 19:43:15.400,0.2478180229663849,14084,168211546,53346,-0.2493267059326172,0.662263035774231,-0.6616876125335693,168211551
25-May-2023 19:43:16.400,0.2478434145450592,14116,168211546,53346,-0.24934828281402588,0.6622574329376221,-0.6616756916046143,168211552
25-May-2023 19:43:17.400,0.24786803126335144,14116,168211546,53346,-0.24937322735786438,0.6622450351715088,-0.6616694927215576,168211553
25-May-2023 19:43:18.400,0.24789154529571533,14116,168211546,53346,-0.2493971884250641,0.662232518196106,-0.6616641283035278,168211554
25-May-2023 19:43:19.400,0.24791571497917175,14116,168211546,53346,-0.24942120909690857,0.6622271537780762,-0.6616514921188354,168211555
25-May-2023 19:43:20.400,0.24793913960456848,14116,168211546,53346,-0.24944525957107544,0.6622213125228882,-0.6616394519805908,168211556
25-May-2023 19:43:21.400,0.2479647994041443,14116,168211546,53346,-0.24947106838226318,0.6622059345245361,-0.661635160446167,168211557
25-May-2023 19:43:22.400,0.247991681098938,14116,168211546,53346,-0.24950066208839417,0.6621935367584229,-0.6616265773773193,168211558
25-May-2023 19:43:23.400,0.248011976480484,14116,168211546,53346,-0.2495233118534088,0.662190318107605,-0.6616135835647583,168211559
25-May-2023 19:43:24.400,0.2480374276638031,14116,168211546,53346,-0.24954521656036377,0.6621824502944946,-0.661603569984436,168211560
25-May-2023 19:43:25.400,0.24806228280067444,14116,168211546,53346,-0.24956661462783813,0.6621692180633545,-0.6615993976593018,168211561
25-May-2023 19:43:26.400,0.24808752536773682,14116,168211546,53346,-0.24959221482276917,0.6621599197387695,-0.6615892648696899,168211562
25-May-2023 19:43:27.400,0.248109370470047,14116,168211546,53346,-0.24961405992507935,0.6621578931808472,-0.6615749597549438,168211563
25-May-2023 19:43:28.400,0.24813348054885864,14116,168211546,53346,-0.2496376633644104,0.6621490716934204,-0.6615662574768066,168211564
25-May-2023 19:43:29.400,0.24815991520881653,14116,168211546,53346,-0.24966415762901306,0.6621350049972534,-0.6615602970123291,168211565
25-May-2023 19:43:30.400,0.24818259477615356,14116,168211546,53346,-0.24969157576560974,0.6621248722076416,-0.6615517139434814,168211566
25-May-2023 19:43:31.400,0.2482060194015503,14116,168211546,53346,-0.24971690773963928,0.6621184349060059,-0.6615393161773682,168211567
25-May-2023 19:43:32.400,0.24823293089866638,14116,168211546,53346,-0.24974125623703003,0.6621066331863403,-0.6615321636199951,168211568
25-May-2023 19:43:33.400,0.24825528264045715,14116,168211546,53346,-0.24976837635040283,0.6620938777923584,-0.6615264415740967,168211569
25-May-2023 19:43:34.400,0.24827826023101807,14116,168211546,53346,-0.24978819489479065,0.6620874404907227,-0.6615163087844849,168211570
25-May-2023 19:43:35.400,0.24830228090286255,14116,168211546,53346,-0.2498091161251068,0.6620850563049316,-0.6615018844604492,168211571
25-May-2023 19:43:36.400,0.24832415580749512,14116,168211546,53346,-0.24983006715774536,0.6620749235153198,-0.6614960432052612,168211572
25-May-2023 19:43:37.400,0.24834918975830078,14116,168211546,53346,-0.24985256791114807,0.6620620489120483,-0.6614910364151001,168211573
25-May-2023 19:43:38.400,0.248374342918396,14116,168211546,53346,-0.2498801350593567,0.6620547771453857,-0.6614787578582764,168211574
25-May-2023 19:43:39.400,0.24840280413627625,14116,168211546,53346,-0.24990692734718323,0.6620497703552246,-0.661462664604187,168211575
25-May-2023 19:43:40.400,0.24842339754104614,14116,168211546,53346,-0.2499302327632904,0.6620361804962158,-0.6614596843719482,168211576
25-May-2023 19:43:41.400,0.2484506070613861,14116,168211546,53346,-0.24995771050453186,0.6620216369628906,-0.6614536046981812,168211577
25-May-2023 19:43:42.400,0.24847152829170227,14116,168211578,53352,-0.24998000264167786,0.6620184183120728,-0.6614408493041992,168211578
25-May-2023 19:43:43.400,0.24849435687065125,14116,168211578,53352,-0.25000280141830444,0.6620117425918579,-0.6614303588867188,168211579
25-May-2023 19:43:44.400,0.24852079153060913,14116,168211578,53352,-0.2500237226486206,0.6619987487792969,-0.6614251136779785,168211580
25-May-2023 19:43:45.400,0.24854502081871033,14116,168211578,53352,-0.25004875659942627,0.6619887351989746,-0.6614168882369995,168211581
25-May-2023 19:43:46.400,0.24856728315353394,14116,168211578,53352,-0.2500757575035095,0.6619839668273926,-0.6614031791687012,168211582
25-May-2023 19:43:47.400,0.2485918402671814,14116,168211578,53352,-0.25009793043136597,0.6619763374328613,-0.6613929271697998,168211583
25-May-2023 19:43:48.400,0.248617023229599,14148,168211578,53352,-0.25011879205703735,0.6619633436203003,-0.6613888740539551,168211584
25-May-2023 19:43:49.400,0.2486390769481659,14148,168211578,53352,-0.2501433491706848,0.6619534492492676,-0.6613810062408447,168211585
25-May-2023 19:43:50.400,0.24866360425949097,14148,168211578,53352,-0.2501751780509949,0.6619468927383423,-0.6613664627075195,168211586
25-May-2023 19:43:51.400,0.24868911504745483,14148,168211578,53352,-0.25019603967666626,0.6619378328323364,-0.6613577604293823,168211587
25-May-2023 19:43:52.400,0.24871784448623657,14148,168211578,53352,-0.2502220869064331,0.6619219779968262,-0.6613531112670898,168211588
25-May-2023 19:43:53.400,0.24873685836791992,14148,168211578,53352,-0.2502456307411194,0.6619151830673218,-0.6613439321517944,168211589
25-May-2023 19:43:54.400,0.24876078963279724,14148,168211578,53352,-0.25026869773864746,0.6619120836257935,-0.6613291501998901,168211590
25-May-2023 19:43:55.400,0.2487848401069641,14148,168211578,53352,-0.2502914071083069,0.6619008779525757,-0.6613229513168335,168211591
25-May-2023 19:43:56.400,0.24881067872047424,14148,168211578,53352,-0.250313937664032,0.6618876457214355,-0.6613179445266724,168211592
25-May-2023 19:43:57.400,0.24883347749710083,14148,168211578,53352,-0.25033891201019287,0.6618819236755371,-0.6613056659698486,168211593
25-May-2023 19:43:58.400,0.2488568127155304,14148,168211578,53352,-0.25036299228668213,0.6618783473968506,-0.6612911224365234,168211594
25-May-2023 19:43:59.400,0.24888190627098083,14148,168211578,53352,-0.2503870129585266,0.6618651151657104,-0.6612857580184937,168211595
25-May-2023 19:44:00.401,0.24890777468681335,14148,168211578,53352,-0.25041234493255615,0.6618506908416748,-0.6612808704376221,168211596
25-May-2023 19:44:01.401,0.24892964959144592,14148,168211578,53352,-0.250438392162323,0.6618441343307495,-0.6612694263458252,168211597
25-May-2023 19:44:02.401,0.2489549219608307,14148,168211578,53352,-0.25046229362487793,0.6618380546569824,-0.6612570285797119,168211598
25-May-2023 19:44:03.401,0.24897852540016174,14148,168211578,53352,-0.25048404932022095,0.6618260145187378,-0.6612517833709717,168211599
25-May-2023 19:44:04.401,0.24900445342063904,14148,168211578,53352,-0.25051045417785645,0.6618132591247559,-0.6612448692321777,168211600
25-May-2023 19:44:05.401,0.24902722239494324,14148,168211578,53352,-0.250535786151886,0.6618093252182007,-0.6612306833267212,168211601
25-May-2023 19:44:06.401,0.2490537166595459,14148,168211578,53352,-0.2505563497543335,0.6618037223815918,-0.6612186431884766,168211602
25-May-2023 19:44:07.401,0.2490781843662262,14148,168211578,53352,-0.25058138370513916,0.6617908477783203,-0.6612129211425781,168211603
25-May-2023 19:44:08.401,0.249100923538208,14148,168211578,53352,-0.2506057024002075,0.6617788076400757,-0.6612069606781006,168211604
25-May-2023 19:44:09.401,0.24912312626838684,14148,168211578,53352,-0.2506278157234192,0.6617752313613892,-0.6611939668655396,168211605
25-May-2023 19:44:10.401,0.249148428440094,14148,168211578,53352,-0.25064992904663086,0.6617671251296997,-0.6611840724945068,168211606
25-May-2023 19:44:11.401,0.2491760551929474,14148,168211578,53352,-0.2506738305091858,0.6617525815963745,-0.6611793041229248,168211607
25-May-2023 19:44:12.401,0.24919435381889343,14148,168211578,53352,-0.25069648027420044,0.661742091178894,-0.6611740589141846,168211608
25-May-2023 19:44:13.401,0.24921977519989014,14148,168211578,53352,-0.2507215142250061,0.661737322807312,-0.6611597537994385,168211609
25-May-2023 19:44:14.401,0.24924424290657043,14148,168211610,53346,-0.25074660778045654,0.6617300510406494,-0.6611484289169312,168211610
25-May-2023 19:44:15.401,0.24927085638046265,14148,168211610,53346,-0.25076913833618164,0.661715030670166,-0.6611447334289551,168211611
25-May-2023 19:44:16.401,0.2492963969707489,14148,168211610,53346,-0.2507965564727783,0.6617066860198975,-0.6611330509185791,168211612
25-May-2023 19:44:17.401,0.24931961297988892,14148,168211610,53346,-0.2508202791213989,0.6617022752761841,-0.661119818687439,168211613
25-May-2023 19:44:18.401,0.24934393167495728,14148,168211610,53346,-0.25084131956100464,0.6616934537887573,-0.6611117124557495,168211614
25-May-2023 19:44:19.401,0.2493680715560913,14148,168211610,53346,-0.25086694955825806,0.6616793870925903,-0.6611068248748779,168211615
25-May-2023 19:44:20.401,0.2493894398212433,14180,168211610,53346,-0.25089025497436523,0.661670446395874,-0.661098837852478,168211616
25-May-2023 19:44:21.401,0.24941202998161316,14180,168211610,53346,-0.25091493129730225,0.6616660356521606,-0.6610854864120483,168211617
25-May-2023 19:44:22.401,0.24943727254867554,14180,168211610,53346,-0.2509404420852661,0.6616542339324951,-0.6610777378082275,168211618
25-May-2023 19:44:23.401,0.24946218729019165,14180,168211610,53346,-0.25096189975738525,0.6616429090499878,-0.6610716581344604,168211619
25-May-2023 19:44:24.401,0.24949032068252563,14180,168211610,53346,-0.2509865164756775,0.661635160446167,-0.6610591411590576,168211620
25-May-2023 19:44:25.401,0.24951130151748657,14180,168211610,53346,-0.2510104775428772,0.6616305112838745,-0.6610466241836548,168211621
25-May-2023 19:44:26.401,0.24953553080558777,14180,168211610,53346,-0.2510351538658142,0.6616177558898926,-0.6610413789749146,168211622
25-May-2023 19:44:27.401,0.2495608925819397,14180,168211610,53346,-0.25105857849121094,0.6616032123565674,-0.6610370874404907,168211623
25-May-2023 19:44:28.401,0.2495870590209961,14180,168211610,53346,-0.2510819435119629,0.6615986824035645,-0.6610230207443237,168211624
25-May-2023 19:44:29.401,0.24960607290267944,14180,168211610,53346,-0.2511044144630432,0.6615960597991943,-0.6610102653503418,168211625
25-May-2023 19:44:30.401,0.24963268637657166,14180,168211610,53346,-0.25112736225128174,0.6615809202194214,-0.6610063314437866,168211626
25-May-2023 19:44:31.401,0.24965617060661316,14180,168211610,53346,-0.2511495351791382,0.6615689992904663,-0.6610012054443359,168211627
25-May-2023 19:44:32.401,0.2496798038482666,14180,168211610,53346,-0.2511771321296692,0.6615643501281738,-0.6609864234924316,168211628
25-May-2023 19:44:33.401,0.24970117211341858,14180,168211610,53346,-0.25120025873184204,0.6615594625473022,-0.6609742641448975,168211629
25-May-2023 19:44:34.401,0.24973008036613464,14180,168211610,53346,-0.2512248158454895,0.6615442037582397,-0.6609692573547363,168211630
25-May-2023 19:44:35.401,0.24975478649139404,14180,168211610,53346,-0.25125008821487427,0.6615316867828369,-0.6609629392623901,168211631
25-May-2023 19:44:36.401,0.24977654218673706,14180,168211610,53346,-0.25127673149108887,0.6615275144577026,-0.660948634147644,168211632
25-May-2023 19:44:37.401,0.24980124831199646,14180,168211610,53346,-0.25129854679107666,0.66152024269104,-0.6609383821487427,168211633
25-May-2023 19:44:38.401,0.24982571601867676,14180,168211610,53346,-0.25131988525390625,0.6615085601806641,-0.6609326601028442,168211634
25-May-2023 19:44:39.401,0.24985092878341675,14180,168211610,53346,-0.2513431906700134,0.6614973545074463,-0.6609256267547607,168211635
25-May-2023 19:44:40.401,0.24987033009529114,14180,168211610,53346,-0.25137007236480713,0.6614936590194702,-0.6609117984771729,168211636
25-May-2023 19:44:41.401,0.24989938735961914,14180,168211610,53346,-0.25139540433883667,0.6614831686019897,-0.660901665687561,168211637
25-May-2023 19:44:42.401,0.24992462992668152,14180,168211610,53346,-0.25142019987106323,0.6614680290222168,-0.6608978509902954,168211638
25-May-2023 19:44:43.401,0.24995160102844238,14180,168211610,53346,-0.25144773721694946,0.6614581346511841,-0.6608870029449463,168211639
25-May-2023 19:44:44.401,0.24997296929359436,14180,168211610,53346,-0.25147002935409546,0.6614550352096558,-0.6608737707138062,168211640
25-May-2023 19:44:45.401,0.24999704957008362,14180,168211610,53346,-0.25149375200271606,0.661443829536438,-0.6608667373657227,168211641
25-May-2023 19:44:46.401,0.2500187158584595,14180,168211642,53352,-0.2515183687210083,0.6614322662353516,-0.660860538482666,168211642
25-May-2023 19:44:47.401,0.2500433325767517,14180,168211642,53352,-0.25154101848602295,0.6614241600036621,-0.6608507633209229,168211643
25-May-2023 19:44:48.401,0.2500658631324768,14180,168211642,53352,-0.25155937671661377,0.6614216566085815,-0.6608376502990723,168211644
25-May-2023 19:44:49.401,0.25009262561798096,14180,168211642,53352,-0.2515859603881836,0.6614092588424683,-0.6608301401138306,168211645
25-May-2023 19:44:50.401,0.2501182556152344,14180,168211642,53352,-0.2516152262687683,0.6613959074020386,-0.6608226299285889,168211646
25-May-2023 19:44:51.401,0.25013816356658936,14180,168211642,53352,-0.2516370415687561,0.6613906621932983,-0.6608120203018188,168211647
25-May-2023 19:44:52.401,0.25016099214553833,14212,168211642,53352,-0.25165820121765137,0.6613842248916626,-0.6608015298843384,168211648
25-May-2023 19:44:53.401,0.2501903176307678,14212,168211642,53352,-0.2516862154006958,0.6613701581954956,-0.6607939004898071,168211649
25-May-2023 19:44:54.401,0.25021183490753174,14212,168211642,53352,-0.2517104148864746,0.6613578796386719,-0.6607890129089355,168211650
25-May-2023 19:44:55.401,0.25023961067199707,14212,168211642,53352,-0.2517356872558594,0.6613529920578003,-0.660773754119873,168211651
25-May-2023 19:44:56.401,0.2502618432044983,14212,168211642,53352,-0.25175535678863525,0.6613476276397705,-0.6607632637023926,168211652
25-May-2023 19:44:57.401,0.2502855658531189,14212,168211642,53352,-0.2517826557159424,0.6613336801528931,-0.6607578992843628,168211653
25-May-2023 19:44:58.401,0.25030797719955444,14212,168211642,53352,-0.251808226108551,0.6613235473632812,-0.6607494354248047,168211654
25-May-2023 19:44:59.401,0.2503330111503601,14212,168211642,53352,-0.2518308162689209,0.6613186597824097,-0.6607363224029541,168211655
25-May-2023 19:45:00.401,0.2503581643104553,14212,168211642,53352,-0.2518555521965027,0.661311149597168,-0.6607248783111572,168211656
25-May-2023 19:45:01.401,0.25038081407546997,14212,168211642,53352,-0.2518807649612427,0.6612987518310547,-0.6607191562652588,168211657
25-May-2023 19:45:02.401,0.2504059672355652,14212,168211642,53352,-0.2519027590751648,0.661287784576416,-0.6607122421264648,168211658
25-May-2023 19:45:03.401,0.2504292130470276,14212,168211642,53352,-0.25192737579345703,0.661280632019043,-0.6607013940811157,168211659
25-May-2023 19:45:04.401,0.2504556179046631,14212,168211642,53352,-0.2519531846046448,0.6612745523452759,-0.6606874465942383,168211660
25-May-2023 19:45:05.401,0.25047779083251953,14212,168211642,53352,-0.25197792053222656,0.6612606048583984,-0.6606837511062622,168211661
25-May-2023 19:45:06.401,0.2505059242248535,14212,168211642,53352,-0.25200289487838745,0.6612493991851807,-0.6606744527816772,168211662
25-May-2023 19:45:07.401,0.2505314350128174,14212,168211642,53352,-0.25202518701553345,0.6612453460693359,-0.6606605052947998,168211663
25-May-2023 19:45:08.401,0.25055575370788574,14212,168211642,53352,-0.25205206871032715,0.6612371206283569,-0.660649299621582,168211664
25-May-2023 19:45:09.401,0.2505820393562317,14212,168211642,53352,-0.2520734667778015,0.661224365234375,-0.6606439352035522,168211665
25-May-2023 19:45:10.401,0.25060325860977173,14212,168211642,53352,-0.2520940899848938,0.66121506690979,-0.6606372594833374,168211666
25-May-2023 19:45:11.401,0.2506241202354431,14212,168211642,53352,-0.25211870670318604,0.6612108945846558,-0.6606239080429077,168211667
25-May-2023 19:45:12.401,0.25064581632614136,14212,168211642,53352,-0.2521437406539917,0.6612001657485962,-0.6606169939041138,168211668
25-May-2023 19:45:13.401,0.25067347288131714,14212,168211642,53352,-0.25216931104660034,0.6611840724945068,-0.660612940788269,168211669
25-May-2023 19:45:14.401,0.25069576501846313,14212,168211642,53352,-0.25219202041625977,0.6611772775650024,-0.6606025695800781,168211670
25-May-2023 19:45:15.401,0.2507169246673584,14212,168211642,53352,-0.25221484899520874,0.6611727476119995,-0.6605901718139648,168211671
25-May-2023 19:45:16.401,0.2507448196411133,14212,168211642,53352,-0.25224268436431885,0.6611613035202026,-0.6605805158615112,168211672
25-May-2023 19:45:17.401,0.2507697343826294,14212,168211642,53352,-0.25226515531539917,0.6611520051956177,-0.6605719327926636,168211673
25-May-2023 19:45:18.401,0.2507933974266052,14212,168211674,53352,-0.2522890567779541,0.6611450910568237,-0.6605604887008667,168211674
25-May-2023 19:45:19.401,0.25081342458724976,14212,168211674,53352,-0.2523108124732971,0.6611390113830566,-0.6605508327484131,168211675
25-May-2023 19:45:20.401,0.25083595514297485,14212,168211674,53352,-0.2523316740989685,0.6611266136169434,-0.6605468988418579,168211676
25-May-2023 19:45:21.401,0.25086265802383423,14212,168211674,53352,-0.25235801935195923,0.6611120700836182,-0.6605408191680908,168211677
25-May-2023 19:45:22.401,0.2508864402770996,14212,168211674,53352,-0.2523796558380127,0.6611058712005615,-0.6605298519134521,168211678
25-May-2023 19:45:23.401,0.2509080171585083,14212,168211674,53352,-0.25240588188171387,0.6610996723175049,-0.6605178117752075,168211679
25-May-2023 19:45:24.401,0.2509331703186035,14244,168211674,53352,-0.2524266242980957,0.6610889434814453,-0.6605111360549927,168211680
25-May-2023 19:45:25.401,0.2509591579437256,14244,168211674,53352,-0.252457857131958,0.6610759496688843,-0.6605023145675659,168211681
25-May-2023 19:45:26.401,0.2509801983833313,14244,168211674,53352,-0.25247812271118164,0.6610720157623291,-0.6604906320571899,168211682
25-May-2023 19:45:27.401,0.251003623008728,14244,168211674,53352,-0.2525033950805664,0.6610653400421143,-0.6604787111282349,168211683
25-May-2023 19:45:28.401,0.25102877616882324,14244,168211674,53352,-0.2525250315666199,0.6610527038574219,-0.6604732275009155,168211684
25-May-2023 19:45:29.401,0.2510525584220886,14244,168211674,53352,-0.2525481581687927,0.661041259765625,-0.6604667901992798,168211685
25-May-2023 19:45:30.401,0.2510716915130615,14244,168211674,53352,-0.25256818532943726,0.6610366106033325,-0.6604570150375366,168211686
25-May-2023 19:45:31.401,0.2510995864868164,14244,168211674,53352,-0.2525986433029175,0.6610289812088013,-0.6604421138763428,168211687
25-May-2023 19:45:32.401,0.2511290907859802,14244,168211674,53352,-0.2526257038116455,0.6610120534896851,-0.6604371070861816,168211688
25-May-2023 19:45:33.401,0.251151442527771,14244,168211674,53352,-0.25265181064605713,0.6610003709793091,-0.6604304313659668,168211689
25-May-2023 19:45:34.401,0.2511783838272095,14244,168211674,53352,-0.2526741027832031,0.6609975099563599,-0.6604149341583252,168211690
25-May-2023 19:45:35.401,0.25120073556900024,14244,168211674,53352,-0.2527017593383789,0.66098952293396,-0.660403847694397,168211691
25-May-2023 19:45:36.401,0.2512243986129761,14244,168211674,53352,-0.2527254819869995,0.6609774827957153,-0.6603975296020508,168211692
25-May-2023 19:45:37.401,0.2512485980987549,14244,168211674,53352,-0.25274962186813354,0.6609678268432617,-0.6603888273239136,168211693
25-May-2023 19:45:38.401,0.2512738108634949,14244,168211674,53352,-0.2527705430984497,0.6609623432159424,-0.660376787185669,168211694
25-May-2023 19:45:39.401,0.25129830837249756,14244,168211674,53352,-0.2527947425842285,0.6609542369842529,-0.6603662967681885,168211695
25-May-2023 19:45:40.401,0.2513200640678406,14244,168211674,53352,-0.2528197169303894,0.6609416007995605,-0.6603610515594482,168211696
25-May-2023 19:45:41.401,0.25134676694869995,14244,168211674,53352,-0.2528451681137085,0.6609306335449219,-0.6603522300720215,168211697
25-May-2023 19:45:42.401,0.2513669729232788,14244,168211674,53352,-0.2528644800186157,0.6609245538711548,-0.6603431701660156,168211698
25-May-2023 19:45:43.401,0.25139111280441284,14244,168211674,53352,-0.2528938055038452,0.6609141826629639,-0.6603331565856934,168211699
25-May-2023 19:45:44.401,0.2514175772666931,14244,168211674,53352,-0.2529186010360718,0.6609014272689819,-0.6603264808654785,168211700
25-May-2023 19:45:45.401,0.2514423727989197,14244,168211674,53352,-0.252943217754364,0.6608927249908447,-0.6603161096572876,168211701
25-May-2023 19:45:46.401,0.2514604330062866,14244,168211674,53352,-0.25296616554260254,0.6608871221542358,-0.6603060960769653,168211702
25-May-2023 19:45:47.401,0.2514876127243042,14244,168211674,53352,-0.25299590826034546,0.6608752012252808,-0.6602962017059326,168211703
25-May-2023 19:45:48.401,0.2515120506286621,14244,168211674,53352,-0.25301510095596313,0.6608651876449585,-0.6602896451950073,168211704
25-May-2023 19:45:49.401,0.25153452157974243,14244,168211674,53352,-0.2530364394187927,0.660860538482666,-0.6602777242660522,168211705
25-May-2023 19:45:50.401,0.25155675411224365,14244,168211706,53346,-0.25306230783462524,0.6608554124832153,-0.6602646112442017,168211706
25-May-2023 19:45:51.401,0.25158053636550903,14244,168211706,53346,-0.2530880570411682,0.660843014717102,-0.6602580547332764,168211707
25-May-2023 19:45:52.401,0.25160694122314453,14244,168211706,53346,-0.25311005115509033,0.6608284711837769,-0.6602538824081421,168211708
25-May-2023 19:45:53.401,0.25163012742996216,14244,168211706,53346,-0.2531338930130005,0.6608226299285889,-0.6602416038513184,168211709
25-May-2023 19:45:54.401,0.2516523003578186,14244,168211706,53346,-0.2531588077545166,0.6608158349990845,-0.6602306365966797,168211710
25-May-2023 19:45:55.401,0.2516767382621765,14244,168211706,53346,-0.2531839609146118,0.660802960395813,-0.6602245569229126,168211711
25-May-2023 19:45:56.401,0.2517027258872986,14276,168211706,53346,-0.25320643186569214,0.6607924699783325,-0.6602165699005127,168211712
25-May-2023 19:45:57.401,0.25172603130340576,14276,168211706,53346,-0.25323057174682617,0.6607866287231445,-0.6602044105529785,168211713
25-May-2023 19:45:58.401,0.25174856185913086,14276,168211706,53346,-0.2532562017440796,0.6607791185379028,-0.6601930856704712,168211714
25-May-2023 19:45:59.401,0.2517775297164917,14276,168211706,53346,-0.2532811164855957,0.6607661247253418,-0.660185694694519,168211715
25-May-2023 19:46:00.401,0.2518026828765869,14276,168211706,53346,-0.2533037066459656,0.6607537269592285,-0.660179853439331,168211716
25-May-2023 19:46:01.401,0.25182610750198364,14276,168211706,53346,-0.25332748889923096,0.6607505083084106,-0.6601649522781372,168211717
25-May-2023 19:46:02.401,0.2518463730812073,14276,168211706,53346,-0.25335198640823364,0.660742998123169,-0.6601552963256836,168211718
25-May-2023 19:46:03.401,0.251872181892395,14276,168211706,53346,-0.25337696075439453,0.6607285737991333,-0.660150408744812,168211719
25-May-2023 19:46:04.401,0.251895546913147,14276,168211706,53346,-0.2533969283103943,0.6607189178466797,-0.660143256187439,168211720
25-May-2023 19:46:05.401,0.25191807746887207,14276,168211706,53346,-0.2534239888191223,0.6607140302658081,-0.6601293087005615,168211721
25-May-2023 19:46:06.401,0.2519412040710449,14276,168211706,53346,-0.2534520626068115,0.6607040166854858,-0.660119891166687,168211722
25-May-2023 19:46:07.401,0.2519689202308655,14276,168211706,53346,-0.25347161293029785,0.660690188407898,-0.6601154804229736,168211723
25-May-2023 19:46:08.401,0.2519930601119995,14276,168211706,53346,-0.2534959316253662,0.6606807708740234,-0.6601064205169678,168211724
25-May-2023 19:46:09.401,0.2520155906677246,14276,168211706,53346,-0.2535233497619629,0.660676121711731,-0.6600919961929321,168211725
25-May-2023 19:46:10.401,0.2520397901535034,14276,168211706,53346,-0.253547728061676,0.6606671810150146,-0.6600821018218994,168211726
25-May-2023 19:46:11.401,0.2520703673362732,14276,168211706,53346,-0.253572940826416,0.6606541872024536,-0.6600742340087891,168211727
25-May-2023 19:46:12.401,0.2520894408226013,14276,168211706,53346,-0.25359684228897095,0.6606464385986328,-0.6600650548934937,168211728
25-May-2023 19:46:13.401,0.2521110773086548,14276,168211706,53346,-0.25362151861190796,0.6606394052505493,-0.6600544452667236,168211729
25-May-2023 19:46:14.401,0.2521367073059082,14276,168211706,53346,-0.2536447048187256,0.6606292724609375,-0.6600459814071655,168211730
25-May-2023 19:46:15.401,0.25216174125671387,14276,168211706,53346,-0.2536669373512268,0.6606153249740601,-0.6600418090820312,168211731
25-May-2023 19:46:16.401,0.25218379497528076,14276,168211706,53346,-0.2536894679069519,0.6606093645095825,-0.660030722618103,168211732
25-May-2023 19:46:17.401,0.2522071599960327,14276,168211706,53346,-0.2537122368812561,0.6606025695800781,-0.6600198745727539,168211733
25-May-2023 19:46:18.401,0.2522349953651428,14276,168211706,53346,-0.2537385821342468,0.6605918407440186,-0.6600097417831421,168211734
25-May-2023 19:46:19.401,0.2522602677345276,14276,168211706,53346,-0.25376421213150024,0.6605786085128784,-0.6600034236907959,168211735
25-May-2023 19:46:20.401,0.2522847056388855,14276,168211706,53346,-0.2537892460823059,0.6605733633041382,-0.6599899530410767,168211736
25-May-2023 19:46:21.401,0.25230640172958374,14276,168211706,53346,-0.25381290912628174,0.6605678796768188,-0.6599781513214111,168211737
25-May-2023 19:46:22.401,0.25232988595962524,14276,168211738,53346,-0.2538371682167053,0.660555362701416,-0.6599721908569336,168211738
25-May-2023 19:46:23.401,0.2523537874221802,14276,168211738,53346,-0.2538624405860901,0.6605432033538818,-0.6599655151367188,168211739
25-May-2023 19:46:24.401,0.2523767352104187,14276,168211738,53346,-0.25388020277023315,0.6605368852615356,-0.6599559783935547,168211740
25-May-2023 19:46:25.401,0.2523989677429199,14276,168211738,53346,-0.25390946865081787,0.6605302095413208,-0.6599429845809937,168211741
25-May-2023 19:46:26.401,0.2524235248565674,14276,168211738,53346,-0.2539311647415161,0.6605151891708374,-0.6599398851394653,168211742
25-May-2023 19:46:27.401,0.25244832038879395,14276,168211738,53346,-0.25395315885543823,0.6605067253112793,-0.6599307060241699,168211743
25-May-2023 19:46:28.401,0.25247329473495483,14308,168211738,53346,-0.25398027896881104,0.6605015993118286,-0.6599160432815552,168211744
25-May-2023 19:46:29.401,0.252497136592865,14308,168211738,53346,-0.25400370359420776,0.6604939699172974,-0.6599054336547852,168211745
25-May-2023 19:46:30.401,0.2525205612182617,14308,168211738,53346,-0.25402772426605225,0.6604803800582886,-0.6599006652832031,168211746
25-May-2023 19:46:31.401,0.25254833698272705,14308,168211738,53346,-0.25405198335647583,0.6604684591293335,-0.6598927974700928,168211747
25-May-2023 19:46:32.401,0.25256937742233276,14308,168211738,53346,-0.25407618284225464,0.6604639291763306,-0.6598796844482422,168211748
25-May-2023 19:46:33.401,0.2525925636291504,14308,168211738,53346,-0.25410062074661255,0.6604554653167725,-0.6598701477050781,168211749
25-May-2023 19:46:34.401,0.25261831283569336,14308,168211738,53346,-0.2541242837905884,0.6604406833648682,-0.6598660945892334,168211750
25-May-2023 19:46:35.401,0.25264137983322144,14308,168211738,53346,-0.2541453242301941,0.6604329347610474,-0.6598570346832275,168211751
25-May-2023 19:46:36.401,0.25266385078430176,14308,168211738,53346,-0.25417089462280273,0.6604292392730713,-0.6598418951034546,168211752
25-May-2023 19:46:37.401,0.25268661975860596,14308,168211738,53346,-0.25419723987579346,0.6604191064834595,-0.6598331928253174,168211753
25-May-2023 19:46:38.401,0.2527146339416504,14308,168211738,53346,-0.25421953201293945,0.660403847694397,-0.6598290205001831,168211754
25-May-2023 19:46:39.401,0.2527366876602173,14308,168211738,53346,-0.25424349308013916,0.6603965759277344,-0.6598186492919922,168211755
25-May-2023 19:46:40.401,0.2527587413787842,14308,168211738,53346,-0.25426775217056274,0.6603927612304688,-0.6598047018051147,168211756
25-May-2023 19:46:41.401,0.25278574228286743,14308,168211738,53346,-0.25429344177246094,0.6603813171386719,-0.6597959995269775,168211757
25-May-2023 19:46:42.401,0.2528110146522522,14308,168211738,53346,-0.2543147802352905,0.6603672504425049,-0.6597923040390015,168211758
25-May-2023 19:46:43.401,0.2528337240219116,14308,168211738,53346,-0.2543370723724365,0.6603609323501587,-0.6597813367843628,168211759
25-May-2023 19:46:44.401,0.2528579831123352,14308,168211738,53346,-0.25436466932296753,0.6603536605834961,-0.65976881980896,168211760
25-May-2023 19:46:45.401,0.25288230180740356,14308,168211738,53346,-0.25438857078552246,0.6603416204452515,-0.6597621440887451,168211761
25-May-2023 19:46:46.401,0.2529065012931824,14308,168211738,53346,-0.25441211462020874,0.6603299379348755,-0.6597555875778198,168211762
25-May-2023 19:46:47.401,0.25293028354644775,14308,168211738,53346,-0.25443732738494873,0.6603231430053711,-0.6597435474395752,168211763
25-May-2023 19:46:48.401,0.252951443195343,14308,168211738,53346,-0.25446122884750366,0.6603195667266846,-0.6597297191619873,168211764
25-May-2023 19:46:49.401,0.2529798150062561,14308,168211738,53346,-0.25448077917099,0.6603078842163086,-0.6597228050231934,168211765
25-May-2023 19:46:50.401,0.25300168991088867,14308,168211738,53346,-0.254505455493927,0.6602953672409058,-0.6597176790237427,168211766
25-May-2023 19:46:51.401,0.2530256509780884,14308,168211738,53346,-0.2545275092124939,0.6602925062179565,-0.6597028970718384,168211767
25-May-2023 19:46:52.401,0.25304800271987915,14308,168211738,53346,-0.2545548677444458,0.6602821350097656,-0.6596939563751221,168211768
25-May-2023 19:46:53.401,0.25307589769363403,14308,168211738,53346,-0.2545795440673828,0.6602659225463867,-0.6596901416778564,168211769
25-May-2023 19:46:54.401,0.2531001567840576,14308,168211770,53346,-0.2546050548553467,0.6602556705474854,-0.6596813201904297,168211770
25-May-2023 19:46:55.401,0.25312334299087524,14308,168211770,53346,-0.2546330690383911,0.6602503061294556,-0.6596670150756836,168211771
25-May-2023 19:46:56.401,0.2531473636627197,14308,168211770,53346,-0.25465697050094604,0.6602416038513184,-0.6596572399139404,168211772
25-May-2023 19:46:57.401,0.2531723976135254,14308,168211770,53346,-0.2546790838241577,0.6602276563644409,-0.6596529483795166,168211773
25-May-2023 19:46:58.401,0.25319451093673706,14308,168211770,53346,-0.2546989917755127,0.6602212190628052,-0.6596434116363525,168211774
25-May-2023 19:46:59.401,0.2532164454460144,14308,168211770,53346,-0.2547237277030945,0.6602176427841187,-0.6596289873123169,168211775
25-May-2023 19:47:00.401,0.253242552280426,14340,168211770,53346,-0.2547492980957031,0.6602065563201904,-0.6596198081970215,168211776
25-May-2023 19:47:01.401,0.2532671093940735,14340,168211770,53346,-0.25477081537246704,0.6601942777633667,-0.6596144437789917,168211777
25-May-2023 19:47:02.401,0.2532925605773926,14340,168211770,53346,-0.2547934651374817,0.6601850986480713,-0.6596052646636963,168211778
25-May-2023 19:47:03.401,0.2533162236213684,14340,168211770,53346,-0.2548203468322754,0.6601806879043579,-0.6595902442932129,168211779
25-May-2023 19:47:04.401,0.2533412575721741,14340,168211770,53346,-0.25484567880630493,0.660167932510376,-0.659583568572998,168211780
25-May-2023 19:47:05.401,0.2533654570579529,14340,168211770,53346,-0.25486958026885986,0.6601512432098389,-0.6595815420150757,168211781
25-May-2023 19:47:06.401,0.2533861994743347,14340,168211770,53346,-0.2548908591270447,0.6601479053497314,-0.6595690250396729,168211782
25-May-2023 19:47:07.401,0.253409206867218,14340,168211770,53346,-0.2549166679382324,0.6601426601409912,-0.6595553159713745,168211783
25-May-2023 19:47:08.401,0.25343436002731323,14340,168211770,53346,-0.25493764877319336,0.6601312160491943,-0.6595489978790283,168211784
25-May-2023 19:47:09.401,0.2534569501876831,14340,168211770,53346,-0.2549605369567871,0.6601192951202393,-0.6595432758331299,168211785
25-May-2023 19:47:10.401,0.2534836530685425,14340,168211770,53346,-0.2549890875816345,0.660112738609314,-0.6595287322998047,168211786
25-May-2023 19:47:11.401,0.2535051107406616,14340,168211770,53346,-0.25501275062561035,0.6601064205169678,-0.659517765045166,168211787
25-May-2023 19:47:12.401,0.2535322308540344,14340,168211770,53346,-0.25503677129745483,0.6600922346115112,-0.6595118045806885,168211788
25-May-2023 19:47:13.401,0.2535604238510132,14340,168211770,53346,-0.2550595998764038,0.6600805521011353,-0.6595039367675781,168211789
25-May-2023 19:47:14.401,0.25357872247695923,14340,168211770,53346,-0.25508689880371094,0.6600769758224487,-0.6594899892807007,168211790
25-May-2023 19:47:15.401,0.25360357761383057,14340,168211770,53346,-0.25511276721954346,0.6600676774978638,-0.6594797372817993,168211791
25-May-2023 19:47:16.401,0.2536294460296631,14340,168211770,53346,-0.25513315200805664,0.6600537300109863,-0.6594760417938232,168211792
25-May-2023 19:47:17.401,0.2536504864692688,14340,168211770,53346,-0.2551543712615967,0.6600449085235596,-0.6594685316085815,168211793
25-May-2023 19:47:18.401,0.25367599725723267,14340,168211770,53346,-0.25517821311950684,0.6600403785705566,-0.6594539880752563,168211794
25-May-2023 19:47:19.401,0.2536982297897339,14340,168211770,53346,-0.2552019953727722,0.6600327491760254,-0.6594439744949341,168211795
25-May-2023 19:47:20.401,0.2537270784378052,14340,168211770,53346,-0.2552300691604614,0.6600164175033569,-0.6594383716583252,168211796
25-May-2023 19:47:21.401,0.2537517547607422,14340,168211770,53346,-0.2552528381347656,0.6600064039230347,-0.6594301462173462,168211797
25-May-2023 19:47:22.401,0.25377362966537476,14340,168211770,53346,-0.2552782893180847,0.660004734992981,-0.6594134569168091,168211798
25-May-2023 19:47:23.401,0.25379788875579834,14340,168211770,53346,-0.255304217338562,0.6599934101104736,-0.659404993057251,168211799
25-May-2023 19:47:24.401,0.25382381677627563,14340,168211770,53346,-0.2553245425224304,0.6599769592285156,-0.659403920173645,168211800
25-May-2023 19:47:25.401,0.25384485721588135,14340,168211770,53346,-0.25535041093826294,0.6599699258804321,-0.6593927145004272,168211801
25-May-2023 19:47:26.401,0.25386935472488403,14340,168211802,53352,-0.25537633895874023,0.6599653959274292,-0.6593776941299438,168211802
25-May-2023 19:47:27.401,0.2538922429084778,14340,168211802,53352,-0.2553955912590027,0.659955620765686,-0.659371018409729,168211803
25-May-2023 19:47:28.401,0.253917396068573,14340,168211802,53352,-0.2554206848144531,0.6599409580230713,-0.6593663692474365,168211804
25-May-2023 19:47:29.401,0.2539384961128235,14340,168211802,53352,-0.2554442882537842,0.6599361896514893,-0.6593538522720337,168211805
25-May-2023 19:47:30.401,0.2539656162261963,14340,168211802,53352,-0.25547289848327637,0.659932017326355,-0.6593365669250488,168211806
25-May-2023 19:47:31.401,0.2539917230606079,14340,168211802,53352,-0.25549566745758057,0.6599174737930298,-0.6593326330184937,168211807
25-May-2023 19:47:32.401,0.2540156841278076,14372,168211802,53352,-0.25551968812942505,0.6599040031433105,-0.659327507019043,168211808
25-May-2023 19:47:33.401,0.254039466381073,14372,168211802,53352,-0.2555397152900696,0.6599001884460449,-0.6593143939971924,168211809
25-May-2023 19:47:34.401,0.254039466381073,14372,168211802,53352,-0.2555397152900696,0.6599001884460449,-0.6593143939971924,168211810