#SCNAME : SES14
#Start time: 25-May-2023 03:48:01.179
#End time: 25-May-2023 07:48:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
25-May-2023 03:48:01.230,0.6981806755065918,22307,168154234,38948,-0.698002815246582,0.11331391334533691,-0.11178484559059143,168154236
25-May-2023 03:48:02.230,0.6981825828552246,22307,168154234,38948,-0.6980093717575073,0.11327895522117615,-0.11176930367946625,168154237
25-May-2023 03:48:03.230,0.6981889009475708,22307,168154234,38948,-0.6980118751525879,0.11325207352638245,-0.1117418110370636,168154238
25-May-2023 03:48:04.230,0.6981947422027588,22339,168154234,38948,-0.6980140209197998,0.11323650181293488,-0.11170662939548492,168154239
25-May-2023 03:48:05.230,0.698196291923523,22339,168154234,38948,-0.6980212926864624,0.1131979376077652,-0.11169086396694183,168154240
25-May-2023 03:48:06.230,0.69820237159729,22339,168154234,38948,-0.6980232000350952,0.11317217350006104,-0.11166638135910034,168154241
25-May-2023 03:48:07.230,0.698209285736084,22339,168154234,38948,-0.6980253458023071,0.11315688490867615,-0.11162728071212769,168154242
25-May-2023 03:48:08.230,0.6982098817825317,22339,168154234,38948,-0.6980324983596802,0.11312222480773926,-0.1116136759519577,168154243
25-May-2023 03:48:09.230,0.6982119083404541,22339,168154234,38948,-0.6980364322662354,0.11310502886772156,-0.1115940511226654,168154244
25-May-2023 03:48:10.230,0.6982177495956421,22339,168154234,38948,-0.6980389356613159,0.11308719217777252,-0.11155778169631958,168154245
25-May-2023 03:48:11.230,0.6982201337814331,22339,168154234,38948,-0.6980447769165039,0.1130526214838028,-0.1115417629480362,168154246
25-May-2023 03:48:12.230,0.6982240676879883,22339,168154234,38948,-0.6980494260787964,0.11302781105041504,-0.11151345074176788,168154247
25-May-2023 03:48:13.230,0.6982275247573853,22339,168154234,38948,-0.6980550289154053,0.11300772428512573,-0.11147777736186981,168154248
25-May-2023 03:48:14.230,0.698233962059021,22339,168154234,38948,-0.6980578899383545,0.1129692941904068,-0.11145833134651184,168154249
25-May-2023 03:48:15.230,0.6982400417327881,22339,168154234,38948,-0.6980600357055664,0.1129445731639862,-0.11143188178539276,168154250
25-May-2023 03:48:16.230,0.6982438564300537,22339,168154234,38948,-0.6980630159378052,0.11292871832847595,-0.11140592396259308,168154251
25-May-2023 03:48:17.230,0.6982468366622925,22339,168154234,38948,-0.698068380355835,0.11289733648300171,-0.11138543486595154,168154252
25-May-2023 03:48:18.230,0.6982531547546387,22339,168154234,38948,-0.6980702877044678,0.11287015676498413,-0.11136007308959961,168154253
25-May-2023 03:48:19.230,0.698258638381958,22339,168154234,38948,-0.6980729103088379,0.11285386979579926,-0.11132653057575226,168154254
25-May-2023 03:48:20.230,0.6982585191726685,22339,168154234,38948,-0.6980807781219482,0.1128244698047638,-0.11130693554878235,168154255
25-May-2023 03:48:21.230,0.6982607841491699,22339,168154234,38948,-0.698086142539978,0.11279913783073425,-0.11128504574298859,168154256
25-May-2023 03:48:22.230,0.6982676982879639,22339,168154234,38948,-0.698087215423584,0.11278028786182404,-0.11125412583351135,168154257
25-May-2023 03:48:23.230,0.6982712745666504,22339,168154234,38948,-0.6980931758880615,0.11274442076683044,-0.11123080551624298,168154258
25-May-2023 03:48:24.230,0.6982730627059937,22339,168154234,38948,-0.6981000900268555,0.1127142608165741,-0.11120693385601044,168154259
25-May-2023 03:48:25.230,0.698278546333313,22339,168154234,38948,-0.698101282119751,0.11270816624164581,-0.11117088794708252,168154260
25-May-2023 03:48:26.230,0.6982812881469727,22339,168154234,38948,-0.6981079578399658,0.11266343295574188,-0.11115767061710358,168154261
25-May-2023 03:48:27.230,0.6982873678207397,22339,168154234,38948,-0.6981101036071777,0.1126382052898407,-0.11113075911998749,168154262
25-May-2023 03:48:28.230,0.6982936859130859,22339,168154234,38948,-0.6981112957000732,0.11262966692447662,-0.1110927015542984,168154263
25-May-2023 03:48:29.230,0.698293924331665,22339,168154234,38948,-0.6981194019317627,0.11259236931800842,-0.11107674241065979,168154264
25-May-2023 03:48:30.230,0.6983004808425903,22339,168154266,38948,-0.6981194019317627,0.1125674694776535,-0.11105930805206299,168154265
25-May-2023 03:48:31.230,0.6983078718185425,22339,168154266,38948,-0.6981213092803955,0.11255095899105072,-0.1110198050737381,168154266
25-May-2023 03:48:32.230,0.6983093023300171,22339,168154266,38948,-0.6981282234191895,0.11251305043697357,-0.11100387573242188,168154267
25-May-2023 03:48:33.230,0.6983113288879395,22339,168154266,38948,-0.6981346607208252,0.11248710751533508,-0.11097840964794159,168154268
25-May-2023 03:48:34.230,0.6983187198638916,22339,168154266,38948,-0.6981347799301147,0.11247558891773224,-0.11094334721565247,168154269
25-May-2023 03:48:35.230,0.6983201503753662,22339,168154266,38948,-0.6981416940689087,0.11243732273578644,-0.1109292209148407,168154270
25-May-2023 03:48:36.230,0.6983219385147095,22371,168154266,38948,-0.6981477737426758,0.11241431534290314,-0.11090157926082611,168154271
25-May-2023 03:48:37.230,0.6983276605606079,22371,168154266,38948,-0.6981502771377563,0.11239799857139587,-0.11086909472942352,168154272
25-May-2023 03:48:38.230,0.698328971862793,22371,168154266,38948,-0.6981563568115234,0.1123632937669754,-0.11085560917854309,168154273
25-May-2023 03:48:39.230,0.6983338594436646,22371,168154266,38948,-0.6981604099273682,0.11233823001384735,-0.11082737147808075,168154274
25-May-2023 03:48:40.230,0.698340654373169,22371,168154266,38948,-0.698161244392395,0.11232548952102661,-0.11079151928424835,168154275
25-May-2023 03:48:41.230,0.6983432769775391,22371,168154266,38948,-0.6981676816940308,0.11228479444980621,-0.11077387630939484,168154276
25-May-2023 03:48:42.230,0.6983495950698853,22371,168154266,38948,-0.6981693506240845,0.1122637689113617,-0.11074775457382202,168154277
25-May-2023 03:48:43.230,0.6983559131622314,22371,168154266,38948,-0.6981706619262695,0.11224859952926636,-0.11071322858333588,168154278
25-May-2023 03:48:44.230,0.6983559131622314,22371,168154266,38948,-0.698178768157959,0.11221210658550262,-0.11069805920124054,168154279
25-May-2023 03:48:45.230,0.6983599662780762,22371,168154266,38948,-0.6981817483901978,0.11218875646591187,-0.11067797243595123,168154280
25-May-2023 03:48:46.230,0.6983678340911865,22371,168154266,38948,-0.6981829404830933,0.11217185854911804,-0.11063873767852783,168154281
25-May-2023 03:48:47.230,0.6983662843704224,22371,168154266,38948,-0.6981929540634155,0.11213535070419312,-0.11062188446521759,168154282
25-May-2023 03:48:48.230,0.6983717679977417,22371,168154266,38948,-0.6981959342956543,0.11210878193378448,-0.11059603095054626,168154283
25-May-2023 03:48:49.230,0.6983777284622192,22371,168154266,38948,-0.6981978416442871,0.11209486424922943,-0.11056123673915863,168154284
25-May-2023 03:48:50.230,0.698379397392273,22371,168154266,38948,-0.6982049942016602,0.11205804347991943,-0.11054202914237976,168154285
25-May-2023 03:48:51.230,0.6983840465545654,22371,168154266,38948,-0.6982089281082153,0.11203405261039734,-0.1105116754770279,168154286
25-May-2023 03:48:52.230,0.6983883380889893,22371,168154266,38948,-0.698211669921875,0.11201402544975281,-0.11048759520053864,168154287
25-May-2023 03:48:53.230,0.6983914375305176,22371,168154266,38948,-0.698216438293457,0.11198219656944275,-0.11047030985355377,168154288
25-May-2023 03:48:54.230,0.6983960866928101,22371,168154266,38948,-0.6982192993164062,0.1119605302810669,-0.11044618487358093,168154289
25-May-2023 03:48:55.230,0.6984003782272339,22371,168154266,38948,-0.6982220411300659,0.11194580793380737,-0.11041547358036041,168154290
25-May-2023 03:48:56.230,0.6984032392501831,22371,168154266,38948,-0.6982275247573853,0.11190995573997498,-0.11039696633815765,168154291
25-May-2023 03:48:57.230,0.6984095573425293,22371,168154266,38948,-0.6982297897338867,0.11188475787639618,-0.11036813259124756,168154292
25-May-2023 03:48:58.230,0.6984151601791382,22371,168154266,38948,-0.6982326507568359,0.11186791956424713,-0.11033251881599426,168154293
25-May-2023 03:48:59.230,0.6984169483184814,22371,168154266,38948,-0.6982392072677612,0.11182934045791626,-0.11031882464885712,168154294
25-May-2023 03:49:00.230,0.6984238624572754,22371,168154266,38948,-0.6982424259185791,0.11180199682712555,-0.11028261482715607,168154295
25-May-2023 03:49:01.230,0.6984273195266724,22371,168154266,38948,-0.6982461214065552,0.11178486049175262,-0.11025552451610565,168154296
25-May-2023 03:49:02.230,0.6984289884567261,22371,168154298,38948,-0.6982524394989014,0.11175230145454407,-0.11023817956447601,168154297
25-May-2023 03:49:03.230,0.6984338760375977,22371,168154298,38948,-0.6982554197311401,0.11172975599765778,-0.11021065711975098,168154298
25-May-2023 03:49:04.230,0.6984390020370483,22371,168154298,38948,-0.6982576847076416,0.11171232163906097,-0.1101822704076767,168154299
25-May-2023 03:49:05.230,0.6984403133392334,22371,168154298,38948,-0.6982643604278564,0.11167900264263153,-0.11016568541526794,168154300
25-May-2023 03:49:06.230,0.6984450817108154,22371,168154298,38948,-0.6982672214508057,0.11165237426757812,-0.11014367640018463,168154301
25-May-2023 03:49:07.230,0.6984508037567139,22371,168154298,38948,-0.6982694864273071,0.11164657771587372,-0.11009904742240906,168154302
25-May-2023 03:49:08.230,0.6984531879425049,22403,168154298,38948,-0.6982762813568115,0.11159990727901459,-0.11008895933628082,168154303
25-May-2023 03:49:09.230,0.6984575986862183,22403,168154298,38948,-0.6982787847518921,0.11157500743865967,-0.11006812751293182,168154304
25-May-2023 03:49:10.230,0.6984645128250122,22403,168154298,38948,-0.6982802152633667,0.11156544089317322,-0.1100243628025055,168154305
25-May-2023 03:49:11.230,0.6984665393829346,22403,168154298,38948,-0.698287844657898,0.11151789128780365,-0.11001288890838623,168154306
25-May-2023 03:49:12.230,0.6984717845916748,22403,168154298,38948,-0.6982908248901367,0.11149580776691437,-0.10998190939426422,168154307
25-May-2023 03:49:13.230,0.698478102684021,22403,168154298,38948,-0.6982927322387695,0.11148352921009064,-0.10994288325309753,168154308
25-May-2023 03:49:14.230,0.6984800100326538,22403,168154298,38948,-0.6982990503311157,0.11144444346427917,-0.10993053019046783,168154309
25-May-2023 03:49:15.230,0.6984821557998657,22403,168154298,38948,-0.6983050107955933,0.11141990125179291,-0.10990449786186218,168154310
25-May-2023 03:49:16.230,0.6984870433807373,22403,168154298,38948,-0.6983064413070679,0.11140941083431244,-0.1098749041557312,168154311
25-May-2023 03:49:17.230,0.6984890699386597,22403,168154298,38948,-0.6983129978179932,0.11137174069881439,-0.10985894501209259,168154312
25-May-2023 03:49:18.230,0.6984935998916626,22403,168154298,38948,-0.6983164548873901,0.11134719848632812,-0.10983073711395264,168154313
25-May-2023 03:49:19.230,0.6984988451004028,22403,168154298,38948,-0.6983181238174438,0.11133603751659393,-0.1097993552684784,168154314
25-May-2023 03:49:20.230,0.6985011100769043,22403,168154298,38948,-0.6983240842819214,0.11129395663738251,-0.10978847742080688,168154315
25-May-2023 03:49:21.230,0.6985057592391968,22403,168154298,38948,-0.6983275413513184,0.11127208173274994,-0.10975982248783112,168154316
25-May-2023 03:49:22.230,0.6985142230987549,22403,168154298,38948,-0.6983273029327393,0.11125996708869934,-0.10972094535827637,168154317
25-May-2023 03:49:23.230,0.6985138654708862,22403,168154298,38948,-0.6983357667922974,0.11121757328510284,-0.10971273481845856,168154318
25-May-2023 03:49:24.230,0.6985194683074951,22403,168154298,38948,-0.6983386278152466,0.11119480431079865,-0.1096806675195694,168154319
25-May-2023 03:49:25.230,0.698525071144104,22403,168154298,38948,-0.6983412504196167,0.11117890477180481,-0.10964296758174896,168154320
25-May-2023 03:49:26.230,0.6985255479812622,22403,168154298,38948,-0.6983489990234375,0.11114275455474854,-0.10962750017642975,168154321
25-May-2023 03:49:27.230,0.6985293626785278,22403,168154298,38948,-0.698352575302124,0.11112186312675476,-0.1096007227897644,168154322
25-May-2023 03:49:28.230,0.698538064956665,22403,168154298,38948,-0.6983523368835449,0.11110538244247437,-0.10956427454948425,168154323
25-May-2023 03:49:29.230,0.6985393762588501,22403,168154298,38948,-0.6983591318130493,0.11106434464454651,-0.10955388844013214,168154324
25-May-2023 03:49:30.230,0.6985436677932739,22403,168154298,38948,-0.6983635425567627,0.11104056239128113,-0.10952252149581909,168154325
25-May-2023 03:49:31.230,0.6985498666763306,22403,168154298,38948,-0.6983647346496582,0.1110248863697052,-0.10949143767356873,168154326
25-May-2023 03:49:32.230,0.6985504627227783,22403,168154298,38948,-0.6983721256256104,0.11098740994930267,-0.1094784289598465,168154327
25-May-2023 03:49:33.230,0.6985552310943604,22403,168154298,38948,-0.6983754634857178,0.11096414923667908,-0.1094512790441513,168154328
25-May-2023 03:49:34.230,0.6985605955123901,22403,168154330,38948,-0.6983770132064819,0.11095269024372101,-0.10941815376281738,168154329
25-May-2023 03:49:35.230,0.698561429977417,22403,168154330,38948,-0.6983842849731445,0.11091646552085876,-0.10940450429916382,168154330
25-May-2023 03:49:36.230,0.6985671520233154,22403,168154330,38948,-0.6983863115310669,0.1108916848897934,-0.10937939584255219,168154331
25-May-2023 03:49:37.230,0.6985763311386108,22403,168154330,38948,-0.6983863115310669,0.11087480187416077,-0.10933810472488403,168154332
25-May-2023 03:49:38.230,0.6985752582550049,22403,168154330,38948,-0.6983952522277832,0.11083707213401794,-0.10932540893554688,168154333
25-May-2023 03:49:39.230,0.6985790729522705,22403,168154330,38948,-0.6984000205993652,0.11081129312515259,-0.10929796099662781,168154334
25-May-2023 03:49:40.230,0.6985870599746704,22435,168154330,38948,-0.6984014511108398,0.11079120635986328,-0.10925750434398651,168154335
25-May-2023 03:49:41.230,0.6985870599746704,22435,168154330,38948,-0.6984097957611084,0.11075490713119507,-0.10924126207828522,168154336
25-May-2023 03:49:42.230,0.6985914707183838,22435,168154330,38948,-0.6984121799468994,0.11073443293571472,-0.10921947658061981,168154337
25-May-2023 03:49:43.230,0.6985973119735718,22435,168154330,38948,-0.6984138488769531,0.11072061955928802,-0.10918425023555756,168154338
25-May-2023 03:49:44.230,0.6985995769500732,22435,168154330,38948,-0.6984201669692993,0.11067679524421692,-0.10917441546916962,168154339
25-May-2023 03:49:45.230,0.6986048221588135,22435,168154330,38948,-0.6984214782714844,0.11066950857639313,-0.10913650691509247,168154340
25-May-2023 03:49:46.230,0.6986078023910522,22435,168154330,38948,-0.6984275579452515,0.11064241826534271,-0.10911054909229279,168154341
25-May-2023 03:49:47.230,0.6986129283905029,22435,168154330,38948,-0.6984306573867798,0.11060519516468048,-0.10909299552440643,168154342
25-May-2023 03:49:48.230,0.6986193656921387,22435,168154330,38948,-0.6984312534332275,0.11059106886386871,-0.10906238853931427,168154343
25-May-2023 03:49:49.230,0.6986227035522461,22435,168154330,38948,-0.6984376907348633,0.11056153476238251,-0.10903105139732361,168154344
25-May-2023 03:49:50.230,0.6986250877380371,22435,168154330,38948,-0.6984431743621826,0.11052355170249939,-0.10901977121829987,168154345
25-May-2023 03:49:51.230,0.6986298561096191,22435,168154330,38948,-0.6984457969665527,0.11050869524478912,-0.10898652672767639,168154346
25-May-2023 03:49:52.230,0.6986333131790161,22435,168154330,38948,-0.6984509229660034,0.11048141121864319,-0.10896019637584686,168154347
25-May-2023 03:49:53.230,0.6986325979232788,22435,168154330,38948,-0.6984587907791138,0.11044859886169434,-0.10894602537155151,168154348
25-May-2023 03:49:54.230,0.6986411809921265,22435,168154330,38948,-0.6984591484069824,0.1104336678981781,-0.10890430212020874,168154349
25-May-2023 03:49:55.230,0.6986464262008667,22435,168154330,38948,-0.6984603404998779,0.11040909588336945,-0.10888761281967163,168154350
25-May-2023 03:49:56.230,0.6986483335494995,22435,168154330,38948,-0.6984676122665405,0.1103716641664505,-0.1088670939207077,168154351
25-May-2023 03:49:57.230,0.6986546516418457,22435,168154330,38948,-0.6984686851501465,0.11036178469657898,-0.10882987082004547,168154352
25-May-2023 03:49:58.230,0.6986602544784546,22435,168154330,38948,-0.6984720230102539,0.11033061146736145,-0.10880531370639801,168154353
25-May-2023 03:49:59.230,0.6986620426177979,22435,168154330,38948,-0.6984771490097046,0.1102973073720932,-0.1087910383939743,168154354
25-May-2023 03:50:00.230,0.6986663341522217,22435,168154330,38948,-0.6984809637069702,0.11028429865837097,-0.10875393450260162,168154355
25-May-2023 03:50:01.230,0.6986712217330933,22435,168154330,38948,-0.6984850168228149,0.11025473475456238,-0.1087261289358139,168154356
25-May-2023 03:50:02.230,0.6986719369888306,22435,168154330,38948,-0.6984926462173462,0.11021777987480164,-0.10871084034442902,168154357
25-May-2023 03:50:03.230,0.6986788511276245,22435,168154330,38948,-0.6984925270080566,0.11020295321941376,-0.10868172347545624,168154358
25-May-2023 03:50:04.230,0.6986813545227051,22435,168154330,38948,-0.6984990835189819,0.1101752519607544,-0.10865114629268646,168154359
25-May-2023 03:50:05.230,0.6986812353134155,22435,168154330,38948,-0.6985061168670654,0.11014512181282043,-0.10863816738128662,168154360
25-May-2023 03:50:06.230,0.6986898183822632,22435,168154362,38941,-0.6985055208206177,0.11013032495975494,-0.10860182344913483,168154361
25-May-2023 03:50:07.230,0.6986948251724243,22435,168154362,38941,-0.6985085010528564,0.11010132730007172,-0.10857950150966644,168154362
25-May-2023 03:50:08.230,0.6986961364746094,22435,168154362,38941,-0.6985155344009399,0.11006984114646912,-0.1085580587387085,168154363
25-May-2023 03:50:09.230,0.6987017393112183,22435,168154362,38941,-0.6985167264938354,0.11005638539791107,-0.10852794349193573,168154364
25-May-2023 03:50:10.230,0.6987082958221436,22435,168154362,38941,-0.6985189914703369,0.11002703011035919,-0.10850204527378082,168154365
25-May-2023 03:50:11.230,0.6987100839614868,22435,168154362,38941,-0.6985255479812622,0.10998822748661041,-0.10848793387413025,168154366
25-May-2023 03:50:12.230,0.6987165212631226,22467,168154362,38941,-0.6985273361206055,0.10997132956981659,-0.10844923555850983,168154367
25-May-2023 03:50:13.230,0.698718786239624,22467,168154362,38941,-0.6985323429107666,0.10995166003704071,-0.10842300951480865,168154368
25-May-2023 03:50:14.230,0.6987215280532837,22467,168154362,38941,-0.6985377073287964,0.10991472005844116,-0.10840857028961182,168154369
25-May-2023 03:50:15.230,0.6987266540527344,22467,168154362,38941,-0.698540449142456,0.10990233719348907,-0.10837118327617645,168154370
25-May-2023 03:50:16.230,0.69873046875,22467,168154362,38941,-0.6985440254211426,0.10987603664398193,-0.10834866762161255,168154371
25-May-2023 03:50:17.230,0.6987334489822388,22467,168154362,38941,-0.6985502243041992,0.10983814299106598,-0.10833001136779785,168154372
25-May-2023 03:50:18.230,0.6987396478652954,22467,168154362,38941,-0.6985515356063843,0.10982513427734375,-0.10829448699951172,168154373
25-May-2023 03:50:19.230,0.6987442970275879,22467,168154362,38941,-0.6985558271408081,0.10979411005973816,-0.10826626420021057,168154374
25-May-2023 03:50:20.230,0.698743462562561,22467,168154362,38941,-0.6985645294189453,0.10976080596446991,-0.10824905335903168,168154375
25-May-2023 03:50:21.230,0.6987487077713013,22467,168154362,38941,-0.6985664367675781,0.1097494512796402,-0.1082163155078888,168154376
25-May-2023 03:50:22.230,0.6987532377243042,22467,168154362,38941,-0.6985689401626587,0.10972125828266144,-0.10819956660270691,168154377
25-May-2023 03:50:23.230,0.6987560987472534,22467,168154362,38941,-0.6985739469528198,0.10968998074531555,-0.10818009078502655,168154378
25-May-2023 03:50:24.230,0.6987632513046265,22467,168154362,38941,-0.6985756158828735,0.10967269539833069,-0.10814119875431061,168154379
25-May-2023 03:50:25.230,0.698767900466919,22467,168154362,38941,-0.6985785961151123,0.10964541137218475,-0.10811768472194672,168154380
25-May-2023 03:50:26.230,0.6987700462341309,22467,168154362,38941,-0.6985838413238525,0.10961195826530457,-0.10810372233390808,168154381
25-May-2023 03:50:27.230,0.6987744569778442,22467,168154362,38941,-0.6985878944396973,0.10959020256996155,-0.10807079076766968,168154382
25-May-2023 03:50:28.230,0.6987775564193726,22467,168154362,38941,-0.6985929012298584,0.10957206785678864,-0.10803648829460144,168154383
25-May-2023 03:50:29.230,0.6987779140472412,22467,168154362,38941,-0.6986013650894165,0.10952866077423096,-0.1080247163772583,168154384
25-May-2023 03:50:30.230,0.6987837553024292,22467,168154362,38941,-0.698601484298706,0.10951459407806396,-0.10799917578697205,168154385
25-May-2023 03:50:31.230,0.6987911462783813,22467,168154362,38941,-0.6986030340194702,0.10949636995792389,-0.10796159505844116,168154386
25-May-2023 03:50:32.230,0.6987887620925903,22467,168154362,38941,-0.6986135244369507,0.10945609211921692,-0.1079481840133667,168154387
25-May-2023 03:50:33.230,0.6987963914871216,22467,168154362,38941,-0.698613166809082,0.10943910479545593,-0.10792024433612823,168154388
25-May-2023 03:50:34.230,0.6988047361373901,22467,168154362,38941,-0.6986137628555298,0.10942216217517853,-0.10787995159626007,168154389
25-May-2023 03:50:35.230,0.6988053321838379,22467,168154362,38941,-0.6986215114593506,0.10937801003456116,-0.10787011682987213,168154390
25-May-2023 03:50:36.230,0.6988097429275513,22467,168154362,38941,-0.6986236572265625,0.1093626469373703,-0.10784357786178589,168154391
25-May-2023 03:50:37.230,0.6988155841827393,22467,168154362,38941,-0.698625922203064,0.10934214293956757,-0.1078108549118042,168154392
25-May-2023 03:50:38.230,0.6988195180892944,22467,168154394,38948,-0.698630690574646,0.10930132865905762,-0.10779638588428497,168154393
25-May-2023 03:50:39.230,0.6988216638565063,22467,168154394,38948,-0.6986353397369385,0.10928469896316528,-0.10776664316654205,168154394
25-May-2023 03:50:40.230,0.6988260746002197,22467,168154394,38948,-0.6986391544342041,0.10926459729671478,-0.10773466527462006,168154395
25-May-2023 03:50:41.230,0.6988271474838257,22467,168154394,38948,-0.698645830154419,0.10922959446907043,-0.10772174596786499,168154396
25-May-2023 03:50:42.230,0.6988347768783569,22467,168154394,38948,-0.6986463069915771,0.10920743644237518,-0.10769003629684448,168154397
25-May-2023 03:50:43.230,0.6988372802734375,22467,168154394,38948,-0.6986510753631592,0.10919225215911865,-0.10765857994556427,168154398
25-May-2023 03:50:44.230,0.6988369226455688,22499,168154394,38948,-0.6986589431762695,0.10915648937225342,-0.10764709115028381,168154399
25-May-2023 03:50:45.230,0.6988450288772583,22499,168154394,38948,-0.6986589431762695,0.10913476347923279,-0.10761545598506927,168154400
25-May-2023 03:50:46.230,0.6988505125045776,22499,168154394,38948,-0.6986609697341919,0.10911703109741211,-0.1075848937034607,168154401
25-May-2023 03:50:47.230,0.6988496780395508,22499,168154394,38948,-0.6986701488494873,0.1090749204158783,-0.10757307708263397,168154402
25-May-2023 03:50:48.230,0.6988554000854492,22499,168154394,38948,-0.6986726522445679,0.10905542969703674,-0.10754036903381348,168154403
25-May-2023 03:50:49.230,0.6988646984100342,22499,168154394,38948,-0.6986725330352783,0.10903380811214447,-0.10750424861907959,168154404
25-May-2023 03:50:50.230,0.698865532875061,22499,168154394,38948,-0.6986793279647827,0.10899633169174194,-0.10749191045761108,168154405
25-May-2023 03:50:51.230,0.6988697052001953,22499,168154394,38948,-0.6986817121505737,0.10898074507713318,-0.1074654757976532,168154406
25-May-2023 03:50:52.230,0.6988739967346191,22499,168154394,38948,-0.6986855268478394,0.1089596301317215,-0.1074325442314148,168154407
25-May-2023 03:50:53.230,0.6988741159439087,22499,168154394,38948,-0.6986924409866333,0.10892824828624725,-0.10741877555847168,168154408
25-May-2023 03:50:54.230,0.6988801956176758,22499,168154394,38948,-0.6986944675445557,0.10890689492225647,-0.1073882132768631,168154409
25-May-2023 03:50:55.230,0.6988846063613892,22499,168154394,38948,-0.6986985206604004,0.10888554155826569,-0.10735519230365753,168154410
25-May-2023 03:50:56.230,0.6988866329193115,22499,168154394,38948,-0.6987043619155884,0.10885359346866608,-0.10733571648597717,168154411
25-May-2023 03:50:57.230,0.698893666267395,22499,168154394,38948,-0.6987066268920898,0.10883098840713501,-0.1073007732629776,168154412
25-May-2023 03:50:58.230,0.6988998651504517,22499,168154394,38948,-0.6987076997756958,0.10880328714847565,-0.10727781057357788,168154413
25-May-2023 03:50:59.230,0.6988998651504517,22499,168154394,38948,-0.6987158060073853,0.10876774787902832,-0.10726183652877808,168154414
25-May-2023 03:51:00.230,0.698904275894165,22499,168154394,38948,-0.6987180709838867,0.10875044763088226,-0.10723546147346497,168154415
25-May-2023 03:51:01.230,0.6989109516143799,22499,168154394,38948,-0.6987193822860718,0.10872805118560791,-0.10720765590667725,168154416
25-May-2023 03:51:02.230,0.6989150047302246,22499,168154394,38948,-0.6987237930297852,0.1086929589509964,-0.10718594491481781,168154417
25-May-2023 03:51:03.230,0.6989169120788574,22499,168154394,38948,-0.6987295150756836,0.10867643356323242,-0.10715346038341522,168154418
25-May-2023 03:51:04.230,0.6989213228225708,22499,168154394,38948,-0.6987321376800537,0.10865692794322968,-0.10712848603725433,168154419
25-May-2023 03:51:05.230,0.6989235877990723,22499,168154394,38948,-0.6987384557723999,0.10861669480800629,-0.10711352527141571,168154420
25-May-2023 03:51:06.230,0.6989299058914185,22499,168154394,38948,-0.6987394094467163,0.10860905051231384,-0.10707442462444305,168154421
25-May-2023 03:51:07.230,0.6989308595657349,22499,168154394,38948,-0.6987470388412476,0.10857455432415009,-0.10705366730690002,168154422
25-May-2023 03:51:08.230,0.6989344358444214,22499,168154394,38948,-0.6987507343292236,0.10854272544384003,-0.10703739523887634,168154423
25-May-2023 03:51:09.230,0.6989434957504272,22499,168154394,38948,-0.6987489461898804,0.10853502154350281,-0.1069975197315216,168154424
25-May-2023 03:51:10.230,0.6989442110061646,22499,168154426,38941,-0.6987563371658325,0.10850387811660767,-0.10697673261165619,168154425
25-May-2023 03:51:11.230,0.6989459991455078,22499,168154426,38941,-0.6987624168395996,0.10846924781799316,-0.10696007311344147,168154426
25-May-2023 03:51:12.230,0.6989545822143555,22499,168154426,38941,-0.6987618207931519,0.1084565669298172,-0.1069197803735733,168154427
25-May-2023 03:51:13.230,0.6989607810974121,22499,168154426,38941,-0.6987638473510742,0.10842262208461761,-0.10690082609653473,168154428
25-May-2023 03:51:14.230,0.6989609003067017,22499,168154426,38941,-0.6987714767456055,0.10839018225669861,-0.10688212513923645,168154429
25-May-2023 03:51:15.230,0.6989672183990479,22499,168154426,38941,-0.6987731456756592,0.10837516188621521,-0.10684654116630554,168154430
25-May-2023 03:51:16.230,0.6989717483520508,22531,168154426,38941,-0.6987755298614502,0.10834869742393494,-0.10682900249958038,168154431
25-May-2023 03:51:17.230,0.6989748477935791,22531,168154426,38941,-0.6987818479537964,0.10831251740455627,-0.10680404305458069,168154432
25-May-2023 03:51:18.230,0.6989778280258179,22531,168154426,38941,-0.6987864971160889,0.10830128192901611,-0.10676638782024384,168154433
25-May-2023 03:51:19.230,0.6989805698394775,22531,168154426,38941,-0.6987907886505127,0.10827292501926422,-0.10674671828746796,168154434
25-May-2023 03:51:20.230,0.6989822387695312,22531,168154426,38941,-0.6987972259521484,0.10824060440063477,-0.10672616958618164,168154435
25-May-2023 03:51:21.230,0.6989914178848267,22531,168154426,38941,-0.6987957954406738,0.1082310825586319,-0.10668709874153137,168154436
25-May-2023 03:51:22.230,0.698991060256958,22531,168154426,38941,-0.6988033056259155,0.10819964110851288,-0.10666981339454651,168154437
25-May-2023 03:51:23.230,0.6989935636520386,22531,168154426,38941,-0.6988087892532349,0.10816782712936401,-0.10665084421634674,168154438
25-May-2023 03:51:24.230,0.6990042924880981,22531,168154426,38941,-0.698806643486023,0.10815425217151642,-0.10660912096500397,168154439
25-May-2023 03:51:25.230,0.6990082263946533,22531,168154426,38941,-0.6988101005554199,0.10812214016914368,-0.10659085214138031,168154440
25-May-2023 03:51:26.230,0.6990107297897339,22531,168154426,38941,-0.698816180229187,0.10808449983596802,-0.10657237470149994,168154441
25-May-2023 03:51:27.230,0.6990160942077637,22531,168154426,38941,-0.698818564414978,0.10807067155838013,-0.1065344512462616,168154442
25-May-2023 03:51:28.230,0.6990214586257935,22531,168154426,38941,-0.6988214254379272,0.10804036259651184,-0.10651290416717529,168154443
25-May-2023 03:51:29.230,0.6990230083465576,22531,168154426,38941,-0.6988265514373779,0.10800904035568237,-0.10650071501731873,168154444
25-May-2023 03:51:30.230,0.6990258693695068,22531,168154426,38941,-0.6988327503204346,0.10799317061901093,-0.10645884275436401,168154445
25-May-2023 03:51:31.230,0.699028730392456,22531,168154426,38941,-0.6988376379013062,0.10796812176704407,-0.10643161833286285,168154446
25-May-2023 03:51:32.230,0.6990307569503784,22531,168154426,38941,-0.6988422870635986,0.10793830454349518,-0.10641908645629883,168154447
25-May-2023 03:51:33.230,0.69903564453125,22531,168154426,38941,-0.698844313621521,0.107924684882164,-0.106387659907341,168154448
25-May-2023 03:51:34.230,0.6990388631820679,22531,168154426,38941,-0.6988495588302612,0.10789765417575836,-0.10635891556739807,168154449
25-May-2023 03:51:35.230,0.6990413665771484,22531,168154426,38941,-0.6988546848297119,0.10786402225494385,-0.10634362697601318,168154450
25-May-2023 03:51:36.230,0.6990536451339722,22531,168154426,38941,-0.6988523006439209,0.10783883929252625,-0.10630394518375397,168154451
25-May-2023 03:51:37.230,0.6990588903427124,22531,168154426,38941,-0.6988554000854492,0.10780651867389679,-0.10628218948841095,168154452
25-May-2023 03:51:38.230,0.6990580558776855,22531,168154426,38941,-0.6988641023635864,0.10777339339256287,-0.10626350343227386,168154453
25-May-2023 03:51:39.230,0.6990662813186646,22531,168154426,38941,-0.6988638639450073,0.10775776207447052,-0.10622717440128326,168154454
25-May-2023 03:51:40.230,0.6990710496902466,22531,168154426,38941,-0.6988668441772461,0.1077316403388977,-0.1062031239271164,168154455
25-May-2023 03:51:41.230,0.6990715265274048,22531,168154426,38941,-0.6988738775253296,0.10770216584205627,-0.10618431866168976,168154456
25-May-2023 03:51:42.230,0.6990741491317749,22531,168154458,38941,-0.6988785266876221,0.10768601298332214,-0.10615180432796478,168154457
25-May-2023 03:51:43.230,0.6990787982940674,22531,168154458,38941,-0.6988829374313354,0.10765288770198822,-0.10612472891807556,168154458
25-May-2023 03:51:44.230,0.6990824937820435,22531,168154458,38941,-0.6988859176635742,0.10763651132583618,-0.10610039532184601,168154459
25-May-2023 03:51:45.230,0.6990859508514404,22531,168154458,38941,-0.6988909244537354,0.10760585963726044,-0.10607315599918365,168154460
25-May-2023 03:51:46.230,0.6990864276885986,22531,168154458,38941,-0.6988972425460815,0.10758361220359802,-0.10605153441429138,168154461
25-May-2023 03:51:47.231,0.6990938186645508,22531,168154458,38941,-0.6988978385925293,0.10756121575832367,-0.10602140426635742,168154462
25-May-2023 03:51:48.231,0.6990969181060791,22563,168154458,38941,-0.6989020109176636,0.10753720998764038,-0.1059979498386383,168154463
25-May-2023 03:51:49.231,0.6991012096405029,22563,168154458,38941,-0.6989057064056396,0.10750146210193634,-0.10598130524158478,168154464
25-May-2023 03:51:50.231,0.6991039514541626,22563,168154458,38941,-0.6989109516143799,0.10748153924942017,-0.10594861209392548,168154465
25-May-2023 03:51:51.231,0.6991101503372192,22563,168154458,38941,-0.698912501335144,0.10745733976364136,-0.10592398047447205,168154466
25-May-2023 03:51:52.231,0.6991140842437744,22563,168154458,38941,-0.6989167928695679,0.10742591321468353,-0.10590127110481262,168154467
25-May-2023 03:51:53.231,0.6991181373596191,22563,168154458,38941,-0.6989213228225708,0.10740037262439728,-0.10587157309055328,168154468
25-May-2023 03:51:54.231,0.6991207599639893,22563,168154458,38941,-0.6989250183105469,0.10738123953342438,-0.10584653913974762,168154469
25-May-2023 03:51:55.231,0.6991251707077026,22563,168154458,38941,-0.6989291906356812,0.1073480099439621,-0.10582432150840759,168154470
25-May-2023 03:51:56.231,0.6991286277770996,22563,168154458,38941,-0.6989328861236572,0.1073274314403534,-0.10579939186573029,168154471
25-May-2023 03:51:57.231,0.6991316080093384,22563,168154458,38941,-0.6989378929138184,0.10730606317520142,-0.10576774179935455,168154472
25-May-2023 03:51:58.231,0.6991322040557861,22563,168154458,38941,-0.6989438533782959,0.10727861523628235,-0.1057506650686264,168154473
25-May-2023 03:51:59.231,0.6991372108459473,22563,168154458,38941,-0.6989467144012451,0.10725390911102295,-0.10572193562984467,168154474
25-May-2023 03:52:00.231,0.6991419792175293,22563,168154458,38941,-0.698949933052063,0.10723018646240234,-0.10569460690021515,168154475
25-May-2023 03:52:01.231,0.6991441249847412,22563,168154458,38941,-0.6989566087722778,0.10719920694828033,-0.10566957294940948,168154476
25-May-2023 03:52:02.231,0.6991492509841919,22563,168154458,38941,-0.6989580392837524,0.10717673599720001,-0.10564877092838287,168154477
25-May-2023 03:52:03.231,0.6991559267044067,22563,168154458,38941,-0.6989599466323853,0.10715073347091675,-0.1056186854839325,168154478
25-May-2023 03:52:04.231,0.6991572380065918,22563,168154458,38941,-0.6989654302597046,0.10712456703186035,-0.10559792816638947,168154479
25-May-2023 03:52:05.231,0.6991617679595947,22563,168154458,38941,-0.6989697217941284,0.1070970892906189,-0.10556918382644653,168154480
25-May-2023 03:52:06.231,0.6991664171218872,22563,168154458,38941,-0.6989724636077881,0.107075035572052,-0.10554277896881104,168154481
25-May-2023 03:52:07.231,0.6991721391677856,22563,168154458,38941,-0.6989749670028687,0.10704602301120758,-0.10551771521568298,168154482
25-May-2023 03:52:08.231,0.6991759538650513,22563,168154458,38941,-0.6989792585372925,0.10701833665370941,-0.10549303889274597,168154483
25-May-2023 03:52:09.231,0.699176549911499,22563,168154458,38941,-0.6989861726760864,0.10699620842933655,-0.10546442866325378,168154484
25-May-2023 03:52:10.231,0.6991777420043945,22563,168154458,38941,-0.6989911794662476,0.1069728434085846,-0.10544778406620026,168154485
25-May-2023 03:52:11.231,0.699183464050293,22563,168154458,38941,-0.6989940404891968,0.10694973170757294,-0.10541477799415588,168154486
25-May-2023 03:52:12.231,0.6991879940032959,22563,168154458,38941,-0.6989959478378296,0.10692538321018219,-0.10539458692073822,168154487
25-May-2023 03:52:13.231,0.6991876363754272,22563,168154458,38941,-0.6990036964416504,0.10690030455589294,-0.10537134110927582,168154488
25-May-2023 03:52:14.231,0.6991939544677734,22563,168154490,38941,-0.6990065574645996,0.10686923563480377,-0.10534289479255676,168154489
25-May-2023 03:52:15.231,0.699201226234436,22563,168154490,38941,-0.6990071535110474,0.10684534907341003,-0.1053137332201004,168154490
25-May-2023 03:52:16.231,0.6992037296295166,22563,168154490,38941,-0.6990125179290771,0.10681764781475067,-0.10529033839702606,168154491
25-May-2023 03:52:17.231,0.6992090940475464,22563,168154490,38941,-0.6990151405334473,0.1067938506603241,-0.10526226460933685,168154492
25-May-2023 03:52:18.231,0.699213981628418,22563,168154490,38941,-0.6990178823471069,0.10676726698875427,-0.10523636639118195,168154493
25-May-2023 03:52:19.231,0.6992166042327881,22563,168154490,38941,-0.6990227699279785,0.10673937201499939,-0.1052139401435852,168154494
25-May-2023 03:52:20.231,0.6992188692092896,22595,168154490,38941,-0.699027419090271,0.1067180186510086,-0.105190709233284,168154495
25-May-2023 03:52:21.231,0.6992230415344238,22595,168154490,38941,-0.6990323066711426,0.10669094324111938,-0.10515990853309631,168154496
25-May-2023 03:52:22.231,0.6992268562316895,22595,168154490,38941,-0.6990362405776978,0.10666355490684509,-0.105135977268219,168154497
25-May-2023 03:52:23.231,0.6992291212081909,22595,168154490,38941,-0.6990408897399902,0.10664376616477966,-0.10511024296283722,168154498
25-May-2023 03:52:24.231,0.6992332935333252,22595,168154490,38941,-0.6990447044372559,0.10661862790584564,-0.10508161783218384,168154499
25-May-2023 03:52:25.231,0.6992346048355103,22595,168154490,38941,-0.6990504264831543,0.10659065842628479,-0.10506246984004974,168154500
25-May-2023 03:52:26.231,0.69923996925354,22595,168154490,38941,-0.6990535259246826,0.10656023025512695,-0.1050371527671814,168154501
25-May-2023 03:52:27.231,0.6992480754852295,22595,168154490,38941,-0.6990524530410767,0.10654720664024353,-0.10500383377075195,168154502
25-May-2023 03:52:28.231,0.6992466449737549,22595,168154490,38941,-0.6990630626678467,0.1065046489238739,-0.10498596727848053,168154503
25-May-2023 03:52:29.231,0.6992524862289429,22595,168154490,38941,-0.6990641355514526,0.10648289322853088,-0.10496087372303009,168154504
25-May-2023 03:52:30.231,0.6992597579956055,22595,168154490,38941,-0.6990641355514526,0.10646681487560272,-0.10492934286594391,168154505
25-May-2023 03:52:31.231,0.6992596387863159,22595,168154490,38941,-0.6990723609924316,0.10643051564693451,-0.10491248965263367,168154506
25-May-2023 03:52:32.231,0.6992635726928711,22595,168154490,38941,-0.69907546043396,0.1064104288816452,-0.10488545894622803,168154507
25-May-2023 03:52:33.231,0.6992696523666382,22595,168154490,38941,-0.6990772485733032,0.10639166831970215,-0.10485295951366425,168154508
25-May-2023 03:52:34.231,0.6992727518081665,22595,168154490,38941,-0.6990820169448853,0.1063564270734787,-0.10483546555042267,168154509
25-May-2023 03:52:35.231,0.6992748975753784,22595,168154490,38941,-0.6990861892700195,0.10633710026741028,-0.10481347143650055,168154510
25-May-2023 03:52:36.231,0.6992820501327515,22595,168154490,38941,-0.6990890502929688,0.10631150007247925,-0.1047733873128891,168154511
25-May-2023 03:52:37.231,0.6992833614349365,22595,168154490,38941,-0.6990945339202881,0.10627685487270355,-0.10476294159889221,168154512
25-May-2023 03:52:38.231,0.699286699295044,22595,168154490,38941,-0.699099063873291,0.1062522679567337,-0.10473376512527466,168154513
25-May-2023 03:52:39.231,0.6992907524108887,22595,168154490,38941,-0.6991032361984253,0.10623133182525635,-0.10470081865787506,168154514
25-May-2023 03:52:40.231,0.6992911100387573,22595,168154490,38941,-0.6991101503372192,0.10619886219501495,-0.10468629002571106,168154515
25-May-2023 03:52:41.231,0.6992968320846558,22595,168154490,38941,-0.699111819267273,0.10617688298225403,-0.10465759038925171,168154516
25-May-2023 03:52:42.231,0.6993039846420288,22595,168154490,38941,-0.699111819267273,0.10616210103034973,-0.10462801158428192,168154517
25-May-2023 03:52:43.231,0.6993037462234497,22595,168154490,38941,-0.6991196870803833,0.10612569749355316,-0.10461051762104034,168154518
25-May-2023 03:52:44.231,0.6993076801300049,22595,168154490,38941,-0.699123740196228,0.10610270500183105,-0.10458333790302277,168154519
25-May-2023 03:52:45.231,0.6993151903152466,22595,168154490,38941,-0.6991233825683594,0.1060841977596283,-0.104551762342453,168154520
25-May-2023 03:52:46.231,0.6993163824081421,22595,168154522,38941,-0.6991305351257324,0.10604807734489441,-0.10453301668167114,168154521
25-May-2023 03:52:47.231,0.6993205547332764,22595,168154522,38941,-0.699134349822998,0.10602259635925293,-0.10450579226016998,168154522
25-May-2023 03:52:48.231,0.699325680732727,22595,168154522,38941,-0.699137806892395,0.10600349307060242,-0.1044689416885376,168154523
25-May-2023 03:52:49.231,0.6993287801742554,22595,168154522,38941,-0.6991428136825562,0.1059676855802536,-0.10445129871368408,168154524
25-May-2023 03:52:50.231,0.6993310451507568,22595,168154522,38941,-0.6991468667984009,0.10594689846038818,-0.104429692029953,168154525
25-May-2023 03:52:51.231,0.6993348598480225,22595,168154522,38941,-0.6991510391235352,0.10592806339263916,-0.10439641773700714,168154526
25-May-2023 03:52:52.231,0.699337363243103,22627,168154522,38941,-0.6991561651229858,0.10589627921581268,-0.10437580943107605,168154527
25-May-2023 03:52:53.231,0.6993426084518433,22627,168154522,38941,-0.6991581916809082,0.10587151348590851,-0.10435245931148529,168154528
25-May-2023 03:52:54.231,0.6993491649627686,22627,168154522,38941,-0.6991595029830933,0.10585081577301025,-0.10431994497776031,168154529
25-May-2023 03:52:55.231,0.6993515491485596,22627,168154522,38941,-0.6991647481918335,0.10581852495670319,-0.10430321097373962,168154530
25-May-2023 03:52:56.231,0.6993530988693237,22627,168154522,38941,-0.6991702318191528,0.10579341650009155,-0.10427828133106232,168154531
25-May-2023 03:52:57.231,0.6993613243103027,22627,168154522,38941,-0.6991698741912842,0.1057732105255127,-0.10424657166004181,168154532
25-May-2023 03:52:58.231,0.6993633508682251,22627,168154522,38941,-0.6991746425628662,0.10574516654014587,-0.10422992706298828,168154533
25-May-2023 03:52:59.231,0.6993656158447266,22627,168154522,38941,-0.6991804838180542,0.10571962594985962,-0.10420088469982147,168154534
25-May-2023 03:53:00.231,0.6993691921234131,22627,168154522,38941,-0.6991844177246094,0.10569939017295837,-0.10417267680168152,168154535
25-May-2023 03:53:01.231,0.699372410774231,22627,168154522,38941,-0.6991889476776123,0.10567151010036469,-0.10414986312389374,168154536
25-May-2023 03:53:02.231,0.6993783712387085,22627,168154522,38941,-0.6991915702819824,0.1056424081325531,-0.10412116348743439,168154537
25-May-2023 03:53:03.231,0.69938063621521,22627,168154522,38941,-0.6991966962814331,0.10561962425708771,-0.10409499704837799,168154538
25-May-2023 03:53:04.231,0.6993809938430786,22627,168154522,38941,-0.6992044448852539,0.10558861494064331,-0.10407070815563202,168154539
25-May-2023 03:53:05.231,0.6993885040283203,22627,168154522,38941,-0.699204683303833,0.10556432604789734,-0.10404427349567413,168154540
25-May-2023 03:53:06.231,0.6993944644927979,22627,168154522,38941,-0.699205756187439,0.10554318130016327,-0.10401752591133118,168154541
25-May-2023 03:53:07.231,0.6993956565856934,22627,168154522,38941,-0.6992124319076538,0.10551333427429199,-0.10399618744850159,168154542
25-May-2023 03:53:08.231,0.6994011402130127,22627,168154522,38941,-0.6992142200469971,0.1054917424917221,-0.10396865010261536,168154543
25-May-2023 03:53:09.231,0.6994068622589111,22627,168154522,38941,-0.6992154121398926,0.1054711639881134,-0.10394278168678284,168154544
25-May-2023 03:53:10.231,0.699408769607544,22627,168154522,38941,-0.6992208957672119,0.10544005036354065,-0.10392342507839203,168154545
25-May-2023 03:53:11.231,0.6994106769561768,22627,168154522,38941,-0.699226975440979,0.10541552305221558,-0.10389529168605804,168154546
25-May-2023 03:53:12.231,0.6994149684906006,22627,168154522,38941,-0.6992310285568237,0.10538731515407562,-0.10386823117733002,168154547
25-May-2023 03:53:13.231,0.6994196176528931,22627,168154522,38941,-0.6992334127426147,0.10536810755729675,-0.10384024679660797,168154548
25-May-2023 03:53:14.231,0.6994220018386841,22627,168154522,38941,-0.6992400884628296,0.10533012449741364,-0.10381817817687988,168154549
25-May-2023 03:53:15.231,0.6994264125823975,22627,168154522,38941,-0.6992436647415161,0.10530652105808258,-0.1037873923778534,168154550
25-May-2023 03:53:16.231,0.6994305849075317,22627,168154522,38941,-0.6992475986480713,0.10528498888015747,-0.10375574231147766,168154551
25-May-2023 03:53:17.231,0.6994346380233765,22627,168154522,38941,-0.6992512941360474,0.10525389015674591,-0.10373452305793762,168154552
25-May-2023 03:53:18.231,0.6994390487670898,22627,168154554,38948,-0.6992535591125488,0.10523250699043274,-0.10371102392673492,168154553
25-May-2023 03:53:19.231,0.6994433403015137,22627,168154554,38948,-0.6992576122283936,0.10520832240581512,-0.10367807745933533,168154554
25-May-2023 03:53:20.231,0.6994451284408569,22627,168154554,38948,-0.6992616653442383,0.10518461465835571,-0.10366395115852356,168154555
25-May-2023 03:53:21.231,0.69945228099823,22627,168154554,38948,-0.6992624998092651,0.10516057908535004,-0.10363516211509705,168154556
25-May-2023 03:53:22.231,0.6994553804397583,22627,168154554,38948,-0.6992670297622681,0.10513567924499512,-0.1036079078912735,168154557
25-May-2023 03:53:23.231,0.6994582414627075,22627,168154554,38948,-0.699271559715271,0.10510553419589996,-0.10358959436416626,168154558
25-May-2023 03:53:24.231,0.6994643211364746,22659,168154554,38948,-0.6992743015289307,0.1050792783498764,-0.10355684161186218,168154559
25-May-2023 03:53:25.231,0.6994671821594238,22659,168154554,38948,-0.6992781162261963,0.10505765676498413,-0.10353094339370728,168154560
25-May-2023 03:53:26.231,0.6994719505310059,22659,168154554,38948,-0.6992822885513306,0.10502195358276367,-0.10350871086120605,168154561
25-May-2023 03:53:27.231,0.6994740962982178,22659,168154554,38948,-0.699288010597229,0.10500149428844452,-0.10347527265548706,168154562
25-May-2023 03:53:28.231,0.6994762420654297,22659,168154554,38948,-0.6992931365966797,0.10497479140758514,-0.10345317423343658,168154563
25-May-2023 03:53:29.231,0.699480414390564,22659,168154554,38948,-0.6992977857589722,0.10494077205657959,-0.10342797636985779,168154564
25-May-2023 03:53:30.231,0.6994855403900146,22659,168154554,38948,-0.6992999315261841,0.1049191951751709,-0.10340005159378052,168154565
25-May-2023 03:53:31.231,0.6994880437850952,22659,168154554,38948,-0.6993052959442139,0.10489702224731445,-0.10336954891681671,168154566
25-May-2023 03:53:32.231,0.6994904279708862,22659,168154554,38948,-0.6993114948272705,0.10485577583312988,-0.10335350036621094,168154567
25-May-2023 03:53:33.231,0.6994986534118652,22659,168154554,38948,-0.6993093490600586,0.10484391450881958,-0.10332399606704712,168154568
25-May-2023 03:53:34.231,0.6995025873184204,22659,168154554,38948,-0.6993134021759033,0.10482046008110046,-0.10329602658748627,168154569
25-May-2023 03:53:35.231,0.6995033025741577,22659,168154554,38948,-0.6993197202682495,0.10478386282920837,-0.10328252613544464,168154570
25-May-2023 03:53:36.231,0.6995105743408203,22659,168154554,38948,-0.6993197202682495,0.10476996004581451,-0.10325099527835846,168154571
25-May-2023 03:53:37.231,0.6995152235031128,22659,168154554,38948,-0.6993221044540405,0.10474801063537598,-0.10322484374046326,168154572
25-May-2023 03:53:38.231,0.6995176076889038,22659,168154554,38948,-0.6993261575698853,0.10471548140048981,-0.10321290791034698,168154573
25-May-2023 03:53:39.231,0.6995216608047485,22659,168154554,38948,-0.6993300914764404,0.10469932854175568,-0.10317647457122803,168154574
25-May-2023 03:53:40.231,0.6995242834091187,22659,168154554,38948,-0.6993343830108643,0.10467569530010223,-0.10315282642841339,168154575
25-May-2023 03:53:41.231,0.699526309967041,22659,168154554,38948,-0.6993395090103149,0.10464046895503998,-0.10313870012760162,168154576
25-May-2023 03:53:42.231,0.6995327472686768,22659,168154554,38948,-0.6993423700332642,0.10462036728858948,-0.10309863090515137,168154577
25-May-2023 03:53:43.231,0.6995341777801514,22659,168154554,38948,-0.6993467807769775,0.10459870100021362,-0.10307858884334564,168154578
25-May-2023 03:53:44.231,0.6995372772216797,22659,168154554,38948,-0.6993521451950073,0.1045626848936081,-0.10305899381637573,168154579
25-May-2023 03:53:45.231,0.6995457410812378,22659,168154554,38948,-0.6993504762649536,0.10454912483692169,-0.10302600264549255,168154580
25-May-2023 03:53:46.231,0.699547290802002,22659,168154554,38948,-0.6993554830551147,0.10452781617641449,-0.1030038595199585,168154581
25-May-2023 03:53:47.231,0.6995501518249512,22659,168154554,38948,-0.699360728263855,0.10449287295341492,-0.10298430919647217,168154582
25-May-2023 03:53:48.231,0.6995546817779541,22659,168154554,38948,-0.6993614435195923,0.1044817715883255,-0.10295969247817993,168154583
25-May-2023 03:53:49.231,0.6995620727539062,22659,168154554,38948,-0.6993628740310669,0.10445122420787811,-0.10293152928352356,168154584
25-May-2023 03:53:50.231,0.6995627880096436,22659,168154586,38948,-0.6993695497512817,0.10442009568214417,-0.10291160643100739,168154585
25-May-2023 03:53:51.231,0.699568510055542,22659,168154586,38948,-0.6993715763092041,0.10440024733543396,-0.10288114845752716,168154586
25-May-2023 03:53:52.231,0.6995716094970703,22659,168154586,38948,-0.6993767023086548,0.10437342524528503,-0.10285133123397827,168154587
25-May-2023 03:53:53.231,0.6995730400085449,22659,168154586,38948,-0.6993821859359741,0.10434351861476898,-0.1028348058462143,168154588
25-May-2023 03:53:54.231,0.6995782852172852,22659,168154586,38948,-0.6993857622146606,0.10432122647762299,-0.10279810428619385,168154589
25-May-2023 03:53:55.231,0.6995792388916016,22659,168154586,38948,-0.6993919610977173,0.10429726541042328,-0.10277341306209564,168154590
25-May-2023 03:53:56.231,0.6995817422866821,22691,168154586,38948,-0.6993964910507202,0.10426788032054901,-0.1027555763721466,168154591
25-May-2023 03:53:57.231,0.6995882987976074,22691,168154586,38948,-0.6993973255157471,0.1042490154504776,-0.1027243435382843,168154592
25-May-2023 03:53:58.231,0.6995923519134521,22691,168154586,38948,-0.6994009017944336,0.10422137379646301,-0.10270020365715027,168154593
25-May-2023 03:53:59.231,0.699596643447876,22691,168154586,38948,-0.6994036436080933,0.10419343411922455,-0.10267920792102814,168154594
25-May-2023 03:54:00.231,0.6996043920516968,22691,168154586,38948,-0.6994041204452515,0.10417130589485168,-0.10264633595943451,168154595
25-May-2023 03:54:01.231,0.6996076107025146,22691,168154586,38948,-0.6994084119796753,0.1041446179151535,-0.10262280702590942,168154596
25-May-2023 03:54:02.231,0.6996110677719116,22691,168154586,38948,-0.699413537979126,0.10410846769809723,-0.10260017216205597,168154597
25-May-2023 03:54:03.231,0.699614405632019,22691,168154586,38948,-0.6994168758392334,0.10409140586853027,-0.1025717556476593,168154598
25-May-2023 03:54:04.231,0.6996207237243652,22691,168154586,38948,-0.6994190216064453,0.10406331717967987,-0.10254353284835815,168154599
25-May-2023 03:54:05.231,0.6996212005615234,22691,168154586,38948,-0.6994261741638184,0.10403351485729218,-0.10252058506011963,168154600
25-May-2023 03:54:06.231,0.6996235847473145,22691,168154586,38948,-0.699431300163269,0.10401637852191925,-0.10248920321464539,168154601
25-May-2023 03:54:07.231,0.69962477684021,22691,168154586,38948,-0.6994372606277466,0.10398931801319122,-0.10246652364730835,168154602
25-May-2023 03:54:08.231,0.6996297836303711,22691,168154586,38948,-0.699439525604248,0.10395993292331696,-0.10244686901569366,168154603
25-May-2023 03:54:09.231,0.6996344327926636,22691,168154586,38948,-0.6994417905807495,0.10394276678562164,-0.10241703689098358,168154604
25-May-2023 03:54:10.231,0.6996361017227173,22691,168154586,38948,-0.6994487047195435,0.10391268134117126,-0.10239051282405853,168154605
25-May-2023 03:54:11.231,0.6996407508850098,22691,168154586,38948,-0.6994519233703613,0.10388343036174774,-0.10236603021621704,168154606
25-May-2023 03:54:12.231,0.6996489763259888,22691,168154586,38948,-0.6994507312774658,0.10386344790458679,-0.10233601927757263,168154607
25-May-2023 03:54:13.231,0.6996527910232544,22691,168154586,38948,-0.6994556188583374,0.10383191704750061,-0.1023104190826416,168154608
25-May-2023 03:54:14.231,0.6996551752090454,22691,168154586,38948,-0.6994601488113403,0.10380597412586212,-0.1022898405790329,168154609
25-May-2023 03:54:15.231,0.6996616125106812,22691,168154586,38948,-0.6994607448577881,0.10378623008728027,-0.10225987434387207,168154610
25-May-2023 03:54:16.231,0.699665904045105,22691,168154586,38948,-0.6994640827178955,0.1037590354681015,-0.10223659873008728,168154611
25-May-2023 03:54:17.231,0.6996666193008423,22691,168154586,38948,-0.699470043182373,0.10373342037200928,-0.10221612453460693,168154612
25-May-2023 03:54:18.231,0.6996700763702393,22691,168154586,38948,-0.6994752883911133,0.1037101149559021,-0.1021818220615387,168154613
25-May-2023 03:54:19.231,0.6996722221374512,22691,168154586,38948,-0.6994798183441162,0.10368476808071136,-0.10215909779071808,168154614
25-May-2023 03:54:20.231,0.6996766328811646,22691,168154586,38948,-0.6994838714599609,0.10365419089794159,-0.10213267803192139,168154615
25-May-2023 03:54:21.231,0.6996793746948242,22691,168154586,38948,-0.699488639831543,0.10363438725471497,-0.10210151970386505,168154616
25-May-2023 03:54:22.231,0.6996825933456421,22691,168154618,38941,-0.6994935274124146,0.10360552370548248,-0.10207509994506836,168154617
25-May-2023 03:54:23.231,0.6996876001358032,22691,168154618,38941,-0.6994955539703369,0.1035768985748291,-0.10205601155757904,168154618
25-May-2023 03:54:24.231,0.6996965408325195,22691,168154618,38941,-0.6994951963424683,0.10355454683303833,-0.10202153027057648,168154619
25-May-2023 03:54:25.231,0.6996973752975464,22691,168154618,38941,-0.6994999647140503,0.10353031754493713,-0.10200442373752594,168154620
25-May-2023 03:54:26.231,0.6996995210647583,22691,168154618,38941,-0.6995053291320801,0.10350197553634644,-0.10198245942592621,168154621
25-May-2023 03:54:27.231,0.6997084617614746,22691,168154618,38941,-0.6995048522949219,0.1034797728061676,-0.10194841027259827,168154622
25-May-2023 03:54:28.231,0.6997129917144775,22723,168154618,38941,-0.6995083093643188,0.10345107316970825,-0.10192225873470306,168154623
25-May-2023 03:54:29.231,0.6997109651565552,22723,168154618,38941,-0.6995168924331665,0.10342536866664886,-0.10190308094024658,168154624
25-May-2023 03:54:30.231,0.6997157335281372,22723,168154618,38941,-0.699520468711853,0.10340061783790588,-0.10186997056007385,168154625
25-May-2023 03:54:31.231,0.699718713760376,22723,168154618,38941,-0.6995253562927246,0.10337541997432709,-0.10184274613857269,168154626
25-May-2023 03:54:32.231,0.6997219324111938,22723,168154618,38941,-0.6995294094085693,0.10334812104701996,-0.1018221378326416,168154627
25-May-2023 03:54:33.231,0.699725866317749,22723,168154618,38941,-0.6995326280593872,0.10332818329334259,-0.10179203748703003,168154628
25-May-2023 03:54:34.231,0.6997278928756714,22723,168154618,38941,-0.699536919593811,0.103305384516716,-0.10177221894264221,168154629
25-May-2023 03:54:35.231,0.6997332572937012,22723,168154618,38941,-0.6995395421981812,0.10327289998531342,-0.10174772143363953,168154630
25-May-2023 03:54:36.231,0.6997394561767578,22723,168154618,38941,-0.6995410919189453,0.10325416922569275,-0.10171626508235931,168154631
25-May-2023 03:54:37.231,0.6997418403625488,22723,168154618,38941,-0.6995457410812378,0.10322612524032593,-0.10169649124145508,168154632
25-May-2023 03:54:38.231,0.6997462511062622,22723,168154618,38941,-0.6995491981506348,0.10319700837135315,-0.101670041680336,168154633
25-May-2023 03:54:39.231,0.699751615524292,22723,168154618,38941,-0.6995511054992676,0.10317873954772949,-0.1016407310962677,168154634
25-May-2023 03:54:40.231,0.6997572183609009,22723,168154618,38941,-0.6995532512664795,0.10314606130123138,-0.1016179770231247,168154635
25-May-2023 03:54:41.231,0.6997573375701904,22723,168154618,38941,-0.6995604038238525,0.10312008857727051,-0.10159482061862946,168154636
25-May-2023 03:54:42.231,0.6997616291046143,22723,168154618,38941,-0.69956374168396,0.10310110449790955,-0.10156211256980896,168154637
25-May-2023 03:54:43.231,0.6997655630111694,22723,168154618,38941,-0.6995670795440674,0.103073850274086,-0.10153892636299133,168154638
25-May-2023 03:54:44.231,0.69976806640625,22723,168154618,38941,-0.6995728015899658,0.10304370522499084,-0.10151316225528717,168154639
25-May-2023 03:54:45.231,0.6997697353363037,22723,168154618,38941,-0.6995776891708374,0.10302628576755524,-0.10148663818836212,168154640
25-May-2023 03:54:46.231,0.6997725963592529,22723,168154618,38941,-0.699582576751709,0.10299786925315857,-0.10146304965019226,168154641
25-May-2023 03:54:47.231,0.69977867603302,22723,168154618,38941,-0.6995837688446045,0.10297051072120667,-0.10143882036209106,168154642
25-May-2023 03:54:48.231,0.699783444404602,22723,168154618,38941,-0.6995866298675537,0.10294941067695618,-0.10140854120254517,168154643
25-May-2023 03:54:49.231,0.6997865438461304,22723,168154618,38941,-0.6995915174484253,0.1029200404882431,-0.101384237408638,168154644
25-May-2023 03:54:50.231,0.6997905969619751,22723,168154618,38941,-0.6995950937271118,0.10289278626441956,-0.1013583391904831,168154645
25-May-2023 03:54:51.231,0.6997971534729004,22723,168154618,38941,-0.6995959281921387,0.10287053883075714,-0.10132992267608643,168154646
25-May-2023 03:54:52.231,0.699800968170166,22723,168154618,38941,-0.6995991468429565,0.10284250974655151,-0.10130937397480011,168154647
25-May-2023 03:54:53.231,0.6998019218444824,22723,168154618,38941,-0.6996054649353027,0.10281628370285034,-0.10128612816333771,168154648
25-May-2023 03:54:54.231,0.6998069286346436,22723,168154650,38941,-0.6996078491210938,0.10279503464698792,-0.10125690698623657,168154649
25-May-2023 03:54:55.231,0.6998131275177002,22723,168154650,38941,-0.6996090412139893,0.102765291929245,-0.10123345255851746,168154650
25-May-2023 03:54:56.231,0.6998131275177002,22723,168154650,38941,-0.699616551399231,0.10274085402488708,-0.10120797157287598,168154651
25-May-2023 03:54:57.231,0.6998152732849121,22723,168154650,38941,-0.699621319770813,0.10272093117237091,-0.10117919743061066,168154652
25-May-2023 03:54:58.231,0.6998181343078613,22723,168154650,38941,-0.6996262073516846,0.10269297659397125,-0.10115526616573334,168154653
25-May-2023 03:54:59.231,0.6998238563537598,22723,168154650,38941,-0.6996277570724487,0.10266715288162231,-0.10112938284873962,168154654
25-May-2023 03:55:00.231,0.6998257637023926,22755,168154650,38941,-0.6996333599090576,0.10264310240745544,-0.10110297799110413,168154655
25-May-2023 03:55:01.231,0.699828028678894,22755,168154650,38941,-0.6996386051177979,0.1026163250207901,-0.10107898712158203,168154656
25-May-2023 03:55:02.231,0.6998342275619507,22755,168154650,38941,-0.699640154838562,0.10258747637271881,-0.10105496644973755,168154657
25-May-2023 03:55:03.231,0.6998422145843506,22755,168154650,38941,-0.6996393203735352,0.10256411135196686,-0.10102804005146027,168154658
25-May-2023 03:55:04.231,0.699844241142273,22755,168154650,38941,-0.6996448040008545,0.10253705084323883,-0.10100454092025757,168154659
25-May-2023 03:55:05.231,0.6998465061187744,22755,168154650,38941,-0.6996496915817261,0.10251200199127197,-0.10098123550415039,168154660
25-May-2023 03:55:06.231,0.6998521089553833,22755,168154650,38941,-0.6996510028839111,0.10249248147010803,-0.10095159709453583,168154661
25-May-2023 03:55:07.231,0.6998553276062012,22755,168154650,38941,-0.6996555328369141,0.10246331989765167,-0.1009289026260376,168154662
25-May-2023 03:55:08.231,0.6998554468154907,22755,168154650,38941,-0.6996631622314453,0.10243640840053558,-0.10090284049510956,168154663
25-May-2023 03:55:09.231,0.6998600959777832,22755,168154650,38941,-0.6996663808822632,0.10241349041461945,-0.10087171196937561,168154664
25-May-2023 03:55:10.231,0.6998618841171265,22755,168154650,38941,-0.6996712684631348,0.10238698124885559,-0.10085101425647736,168154665
25-May-2023 03:55:11.231,0.6998671293258667,22755,168154650,38941,-0.6996735334396362,0.10236243903636932,-0.10082404315471649,168154666
25-May-2023 03:55:12.231,0.6998717784881592,22755,168154650,38941,-0.6996772289276123,0.10233712196350098,-0.10079169273376465,168154667
25-May-2023 03:55:13.231,0.6998752355575562,22755,168154650,38941,-0.6996808052062988,0.10230839252471924,-0.10077084600925446,168154668
25-May-2023 03:55:14.231,0.6998791694641113,22755,168154650,38941,-0.699683666229248,0.10228133201599121,-0.10075238347053528,168154669
25-May-2023 03:55:15.231,0.6998858451843262,22755,168154650,38941,-0.699684739112854,0.10226011276245117,-0.10072065889835358,168154670
25-May-2023 03:55:16.231,0.6998869180679321,22755,168154650,38941,-0.6996904611587524,0.10223233699798584,-0.10069818794727325,168154671
25-May-2023 03:55:17.231,0.6998910903930664,22755,168154650,38941,-0.699694037437439,0.10220679640769958,-0.10067149996757507,168154672
25-May-2023 03:55:18.231,0.6998971700668335,22755,168154650,38941,-0.6996943950653076,0.10218733549118042,-0.1006464809179306,168154673
25-May-2023 03:55:19.231,0.6998988389968872,22755,168154650,38941,-0.6997002363204956,0.10215981304645538,-0.10062289237976074,168154674
25-May-2023 03:55:20.231,0.6999006271362305,22755,168154650,38941,-0.69970703125,0.10212782025337219,-0.10059627890586853,168154675
25-May-2023 03:55:21.231,0.699904203414917,22755,168154650,38941,-0.6997103691101074,0.10210849344730377,-0.10056687891483307,168154676
25-May-2023 03:55:22.231,0.6999082565307617,22755,168154650,38941,-0.6997135877609253,0.1020803302526474,-0.10054443776607513,168154677
25-May-2023 03:55:23.231,0.6999111175537109,22755,168154650,38941,-0.6997184753417969,0.10205288231372833,-0.1005198061466217,168154678
25-May-2023 03:55:24.231,0.6999150514602661,22755,168154650,38941,-0.6997226476669312,0.10202920436859131,-0.10048684477806091,168154679
25-May-2023 03:55:25.231,0.6999177932739258,22755,168154650,38941,-0.6997261047363281,0.10200394690036774,-0.10046744346618652,168154680
25-May-2023 03:55:26.231,0.6999239921569824,22755,168154682,38954,-0.6997275352478027,0.10197563469409943,-0.10044427216053009,168154681
25-May-2023 03:55:27.231,0.6999289989471436,22755,168154682,38954,-0.6997287273406982,0.10195741057395935,-0.10041874647140503,168154682
25-May-2023 03:55:28.231,0.6999307870864868,22755,168154682,38954,-0.6997346878051758,0.10192960500717163,-0.10039189457893372,168154683
25-May-2023 03:55:29.231,0.6999346017837524,22755,168154682,38954,-0.6997387409210205,0.1019006222486496,-0.10036653280258179,168154684
25-May-2023 03:55:30.231,0.6999411582946777,22755,168154682,38954,-0.699738621711731,0.10188139975070953,-0.10034297406673431,168154685
25-May-2023 03:55:31.231,0.6999436616897583,22755,168154682,38954,-0.6997443437576294,0.10185092687606812,-0.10031723976135254,168154686
25-May-2023 03:55:32.231,0.6999452114105225,22787,168154682,38954,-0.6997498273849487,0.10182546079158783,-0.1002923995256424,168154687
25-May-2023 03:55:33.231,0.6999510526657104,22787,168154682,38954,-0.6997523307800293,0.10180075466632843,-0.10026051104068756,168154688
25-May-2023 03:55:34.231,0.6999541521072388,22787,168154682,38954,-0.699756383895874,0.10177275538444519,-0.10023912787437439,168154689
25-May-2023 03:55:35.231,0.6999574899673462,22787,168154682,38954,-0.699761152267456,0.10174378752708435,-0.10021142661571503,168154690
25-May-2023 03:55:36.231,0.6999607086181641,22787,168154682,38954,-0.6997648477554321,0.10172265768051147,-0.10018415749073029,168154691
25-May-2023 03:55:37.231,0.6999650001525879,22787,168154682,38954,-0.6997683048248291,0.10169249773025513,-0.10015878081321716,168154692
25-May-2023 03:55:38.231,0.699970006942749,22787,168154682,38954,-0.6997703313827515,0.10166750848293304,-0.10013750195503235,168154693
25-May-2023 03:55:39.231,0.6999732255935669,22787,168154682,38954,-0.6997741460800171,0.10164575278759003,-0.10011012852191925,168154694
25-May-2023 03:55:40.231,0.6999759674072266,22787,168154682,38954,-0.6997790336608887,0.10161866247653961,-0.10008366405963898,168154695
25-May-2023 03:55:41.231,0.6999803781509399,22787,168154682,38954,-0.6997811794281006,0.10159260034561157,-0.10006572306156158,168154696
25-May-2023 03:55:42.231,0.699986457824707,22787,168154682,38954,-0.6997829675674438,0.10156930983066559,-0.10003535449504852,168154697
25-May-2023 03:55:43.231,0.699987530708313,22787,168154682,38954,-0.6997889280319214,0.10154084861278534,-0.10001356899738312,168154698
25-May-2023 03:55:44.231,0.6999907493591309,22787,168154682,38954,-0.6997933387756348,0.10151539742946625,-0.09998461604118347,168154699
25-May-2023 03:55:45.231,0.6999950408935547,22787,168154682,38954,-0.6997959613800049,0.10149496793746948,-0.0999588668346405,168154700
25-May-2023 03:55:46.231,0.6999988555908203,22787,168154682,38954,-0.6998000144958496,0.10146471858024597,-0.09993372857570648,168154701
25-May-2023 03:55:47.231,0.6999994516372681,22787,168154682,38954,-0.6998066902160645,0.10143761336803436,-0.09991014003753662,168154702
25-May-2023 03:55:48.231,0.7000038623809814,22787,168154682,38954,-0.699809193611145,0.10142035782337189,-0.09988000988960266,168154703
25-May-2023 03:55:49.231,0.7000083923339844,22787,168154682,38954,-0.6998120546340942,0.10139021277427673,-0.0998593121767044,168154704
25-May-2023 03:55:50.231,0.7000130414962769,22787,168154682,38954,-0.699815034866333,0.10136348009109497,-0.0998329371213913,168154705
25-May-2023 03:55:51.231,0.7000173330307007,22787,168154682,38954,-0.6998186111450195,0.10134229063987732,-0.09979967772960663,168154706
25-May-2023 03:55:52.231,0.7000201940536499,22787,168154682,38954,-0.6998229026794434,0.10131362080574036,-0.09977860748767853,168154707
25-May-2023 03:55:53.231,0.700025200843811,22787,168154682,38954,-0.6998250484466553,0.10128368437290192,-0.09975747764110565,168154708
25-May-2023 03:55:54.231,0.7000303268432617,22787,168154682,38954,-0.6998271942138672,0.10126049816608429,-0.09972967207431793,168154709
25-May-2023 03:55:55.231,0.7000319957733154,22787,168154682,38954,-0.6998323202133179,0.10123616456985474,-0.09970885515213013,168154710
25-May-2023 03:55:56.231,0.7000350952148438,22787,168154682,38954,-0.6998363733291626,0.10121016204357147,-0.0996849536895752,168154711
25-May-2023 03:55:57.231,0.7000393867492676,22787,168154682,38954,-0.6998392343521118,0.10118967294692993,-0.09965261816978455,168154712
25-May-2023 03:55:58.231,0.7000412940979004,22787,168154714,38948,-0.6998448371887207,0.101159006357193,-0.09963352978229523,168154713
25-May-2023 03:55:59.231,0.7000417709350586,22787,168154714,38948,-0.6998509168624878,0.1011364609003067,-0.09960806369781494,168154714
25-May-2023 03:56:00.231,0.700047492980957,22787,168154714,38948,-0.6998535394668579,0.10111230611801147,-0.09957607090473175,168154715
25-May-2023 03:56:01.231,0.7000523805618286,22787,168154714,38948,-0.6998569965362549,0.10107845067977905,-0.09955216944217682,168154716
25-May-2023 03:56:02.231,0.7000561952590942,22787,168154714,38948,-0.6998604536056519,0.10105302929878235,-0.09952613711357117,168154717
25-May-2023 03:56:03.231,0.7000598907470703,22787,168154714,38948,-0.6998646259307861,0.10102821886539459,-0.09949657320976257,168154718
25-May-2023 03:56:04.231,0.7000653743743896,22819,168154714,38948,-0.6998660564422607,0.1010015606880188,-0.09947413206100464,168154719
25-May-2023 03:56:05.231,0.7000707387924194,22819,168154714,38948,-0.6998682022094727,0.10097497701644897,-0.09944972395896912,168154720
25-May-2023 03:56:06.231,0.7000746726989746,22819,168154714,38948,-0.6998705863952637,0.10095380246639252,-0.09942609071731567,168154721
25-May-2023 03:56:07.231,0.7000745534896851,22819,168154714,38948,-0.6998773813247681,0.10093098878860474,-0.09940232336521149,168154722
25-May-2023 03:56:08.231,0.7000789642333984,22819,168154714,38948,-0.6998809576034546,0.10090237855911255,-0.09937383234500885,168154723
25-May-2023 03:56:09.231,0.7000812292098999,22819,168154714,38948,-0.6998857259750366,0.10087850689888,-0.09934774041175842,168154724
25-May-2023 03:56:10.231,0.7000828981399536,22819,168154714,38948,-0.6998918056488037,0.10085095465183258,-0.09932310879230499,168154725
25-May-2023 03:56:11.231,0.7000826597213745,22819,168154714,38948,-0.6998991966247559,0.10082630813121796,-0.09929786622524261,168154726
25-May-2023 03:56:12.231,0.7000917196273804,22819,168154714,38948,-0.699898362159729,0.10080249607563019,-0.09926268458366394,168154727
25-May-2023 03:56:13.231,0.7000952959060669,22819,168154714,38948,-0.699901819229126,0.1007726639509201,-0.09924302995204926,168154728
25-May-2023 03:56:14.231,0.700098991394043,22819,168154714,38948,-0.6999057531356812,0.10074791312217712,-0.09921453893184662,168154729
25-May-2023 03:56:15.231,0.7001025676727295,22819,168154714,38948,-0.6999087333679199,0.10072708129882812,-0.09918992221355438,168154730
25-May-2023 03:56:16.231,0.7001084089279175,22819,168154714,38948,-0.6999108791351318,0.10069513320922852,-0.09916563332080841,168154731
25-May-2023 03:56:17.231,0.7001104354858398,22819,168154714,38948,-0.699914813041687,0.10067272186279297,-0.0991465151309967,168154732
25-May-2023 03:56:18.231,0.7001135349273682,22819,168154714,38948,-0.6999191045761108,0.10065168142318726,-0.09911702573299408,168154733
25-May-2023 03:56:19.231,0.7001149654388428,22819,168154714,38948,-0.6999248266220093,0.10062442719936371,-0.09909269213676453,168154734
25-May-2023 03:56:20.231,0.7001204490661621,22819,168154714,38948,-0.6999267339706421,0.10059681534767151,-0.09906919300556183,168154735
25-May-2023 03:56:21.231,0.7001246213912964,22819,168154714,38948,-0.6999294757843018,0.10057598352432251,-0.09904085099697113,168154736
25-May-2023 03:56:22.231,0.7001270055770874,22819,168154714,38948,-0.6999354362487793,0.10054367780685425,-0.099015012383461,168154737
25-May-2023 03:56:23.231,0.7001320123672485,22819,168154714,38948,-0.6999382972717285,0.1005205363035202,-0.09898291528224945,168154738
25-May-2023 03:56:24.231,0.7001398801803589,22819,168154714,38948,-0.6999391317367554,0.10049471259117126,-0.0989486426115036,168154739
25-May-2023 03:56:25.231,0.7001394033432007,22819,168154714,38948,-0.6999443769454956,0.10046957433223724,-0.09893713891506195,168154740
25-May-2023 03:56:26.231,0.7001396417617798,22819,168154714,38948,-0.6999518871307373,0.10044579207897186,-0.09890687465667725,168154741
25-May-2023 03:56:27.231,0.7001453638076782,22819,168154714,38948,-0.6999531984329224,0.10042577981948853,-0.09887664020061493,168154742
25-May-2023 03:56:28.231,0.7001487016677856,22819,168154714,38948,-0.6999561786651611,0.10039645433425903,-0.09886221587657928,168154743
25-May-2023 03:56:29.231,0.7001526355743408,22819,168154714,38948,-0.6999595165252686,0.10037241876125336,-0.09883490204811096,168154744
25-May-2023 03:56:30.231,0.700157642364502,22819,168154746,38948,-0.6999615430831909,0.10035291314125061,-0.09880587458610535,168154745
25-May-2023 03:56:31.231,0.7001630067825317,22819,168154746,38948,-0.6999651193618774,0.10031041502952576,-0.09878528118133545,168154746
25-May-2023 03:56:32.231,0.7001683712005615,22819,168154746,38948,-0.6999655961990356,0.10029122233390808,-0.0987626165151596,168154747
25-May-2023 03:56:33.231,0.7001748085021973,22819,168154746,38948,-0.6999664306640625,0.10027198493480682,-0.09873148798942566,168154748
25-May-2023 03:56:34.231,0.7001761198043823,22819,168154746,38948,-0.6999726295471191,0.1002407819032669,-0.0987105518579483,168154749
25-May-2023 03:56:35.231,0.7001802921295166,22819,168154746,38948,-0.6999732255935669,0.10022637248039246,-0.09868957102298737,168154750
25-May-2023 03:56:36.231,0.7001873254776001,22851,168154746,38948,-0.6999732255935669,0.10020969808101654,-0.09865781664848328,168154751
25-May-2023 03:56:37.231,0.7001876831054688,22851,168154746,38948,-0.6999802589416504,0.1001744270324707,-0.09864158928394318,168154752
25-May-2023 03:56:38.231,0.700189471244812,22851,168154746,38948,-0.6999856233596802,0.10015419125556946,-0.09861178696155548,168154753
25-May-2023 03:56:39.231,0.7001962661743164,22851,168154746,38948,-0.6999861001968384,0.10013662278652191,-0.09857781231403351,168154754
25-May-2023 03:56:40.231,0.700202465057373,22851,168154746,38948,-0.6999887228012085,0.10010038316249847,-0.09855197370052338,168154755
25-May-2023 03:56:41.231,0.7002038955688477,22851,168154746,38948,-0.6999937295913696,0.10007554292678833,-0.0985313355922699,168154756
25-May-2023 03:56:42.231,0.7002086639404297,22851,168154746,38948,-0.6999959945678711,0.10005758702754974,-0.09850074350833893,168154757
25-May-2023 03:56:43.231,0.7002142667770386,22851,168154746,38948,-0.699997067451477,0.10002399981021881,-0.09848673641681671,168154758
25-May-2023 03:56:44.231,0.7002198696136475,22851,168154746,38948,-0.6999983787536621,0.10000108182430267,-0.09845921397209167,168154759
25-May-2023 03:56:45.231,0.7002259492874146,22851,168154746,38948,-0.6999990940093994,0.09998498857021332,-0.09842942655086517,168154760
25-May-2023 03:56:46.231,0.7002267837524414,22851,168154746,38948,-0.700005054473877,0.09995102882385254,-0.09841370582580566,168154761
25-May-2023 03:56:47.231,0.7002348899841309,22851,168154746,38948,-0.7000046968460083,0.09992620348930359,-0.09838446974754333,168154762
25-May-2023 03:56:48.231,0.7002425193786621,22851,168154746,38948,-0.7000041007995605,0.09990780055522919,-0.09835317730903625,168154763
25-May-2023 03:56:49.231,0.7002429962158203,22851,168154746,38948,-0.7000123262405396,0.09986752271652222,-0.09833307564258575,168154764
25-May-2023 03:56:50.231,0.7002447843551636,22851,168154746,38948,-0.7000170946121216,0.09984667599201202,-0.09830661118030548,168154765
25-May-2023 03:56:51.231,0.7002524137496948,22851,168154746,38948,-0.7000166177749634,0.09983202815055847,-0.0982707142829895,168154766
25-May-2023 03:56:52.231,0.7002546787261963,22851,168154746,38948,-0.7000218629837036,0.0997968316078186,-0.09825411438941956,168154767
25-May-2023 03:56:53.231,0.7002594470977783,22851,168154746,38948,-0.7000253200531006,0.09977240860462189,-0.09822088479995728,168154768
25-May-2023 03:56:54.231,0.7002642154693604,22851,168154746,38948,-0.7000256776809692,0.09975926578044891,-0.09819699823856354,168154769
25-May-2023 03:56:55.231,0.7002683877944946,22851,168154746,38948,-0.7000287771224976,0.09972381591796875,-0.0981810986995697,168154770
25-May-2023 03:56:56.231,0.7002748250961304,22851,168154746,38948,-0.7000294923782349,0.09970016777515411,-0.09815487265586853,168154771
25-May-2023 03:56:57.231,0.7002813816070557,22851,168154746,38948,-0.7000311613082886,0.0996808111667633,-0.0981166809797287,168154772
25-May-2023 03:56:58.231,0.7002825736999512,22851,168154746,38948,-0.7000364065170288,0.09964755177497864,-0.0981031209230423,168154773
25-May-2023 03:56:59.231,0.7002909183502197,22851,168154746,38948,-0.7000364065170288,0.09961825609207153,-0.09807172417640686,168154774
25-May-2023 03:57:00.231,0.7002986669540405,22851,168154746,38948,-0.7000359296798706,0.09959948062896729,-0.09803920984268188,168154775
25-May-2023 03:57:01.231,0.7002980709075928,22851,168154746,38948,-0.7000432014465332,0.09956546127796173,-0.09802542626857758,168154776
25-May-2023 03:57:02.231,0.7003016471862793,22851,168154778,38948,-0.7000470161437988,0.09954425692558289,-0.09799361228942871,168154777
25-May-2023 03:57:03.231,0.7003073692321777,22851,168154778,38948,-0.7000480890274048,0.09952792525291443,-0.09796452522277832,168154778
25-May-2023 03:57:04.231,0.7003082036972046,22851,168154778,38948,-0.7000545263290405,0.0994940847158432,-0.09794488549232483,168154779
25-May-2023 03:57:05.231,0.7003096342086792,22851,168154778,38948,-0.7000603675842285,0.09947147965431213,-0.09791626036167145,168154780
25-May-2023 03:57:06.231,0.7003170251846313,22851,168154778,38948,-0.700060248374939,0.09945595264434814,-0.0978817492723465,168154781
25-May-2023 03:57:07.231,0.7003196477890015,22851,168154778,38948,-0.7000640630722046,0.09942056238651276,-0.09787213802337646,168154782
25-May-2023 03:57:08.231,0.700325608253479,22883,168154778,38948,-0.7000651359558105,0.0993979424238205,-0.09784430265426636,168154783
25-May-2023 03:57:09.231,0.700330376625061,22883,168154778,38948,-0.700068473815918,0.09937486052513123,-0.09781049191951752,168154784
25-May-2023 03:57:10.231,0.7003350257873535,22883,168154778,38948,-0.7000719308853149,0.09933799505233765,-0.09778782725334167,168154785
25-May-2023 03:57:11.231,0.7003415822982788,22883,168154778,38948,-0.700072169303894,0.09931308031082153,-0.09776395559310913,168154786
25-May-2023 03:57:12.231,0.7003446817398071,22883,168154778,38948,-0.7000761032104492,0.09929263591766357,-0.09773348271846771,168154787
25-May-2023 03:57:13.231,0.700345516204834,22883,168154778,38948,-0.7000830173492432,0.09926009178161621,-0.09771402180194855,168154788
25-May-2023 03:57:14.231,0.7003511190414429,22883,168154778,38948,-0.7000845670700073,0.09923505783081055,-0.09768706560134888,168154789
25-May-2023 03:57:15.231,0.700355052947998,22883,168154778,38948,-0.7000868320465088,0.09922072291374207,-0.09765836596488953,168154790
25-May-2023 03:57:16.231,0.7003562450408936,22883,168154778,38948,-0.7000938653945923,0.09918493032455444,-0.09763605892658234,168154791
25-May-2023 03:57:17.231,0.7003598213195801,22883,168154778,38948,-0.7000975608825684,0.09916247427463531,-0.09760460257530212,168154792
25-May-2023 03:57:18.231,0.700364351272583,22883,168154778,38948,-0.7001006603240967,0.09914009273052216,-0.0975751131772995,168154793
25-May-2023 03:57:19.232,0.7003672122955322,22883,168154778,38948,-0.700104832649231,0.09910452365875244,-0.0975574404001236,168154794
25-May-2023 03:57:20.232,0.7003709077835083,22883,168154778,38948,-0.700108528137207,0.09908539056777954,-0.09752748906612396,168154795
25-May-2023 03:57:21.232,0.7003775835037231,22883,168154778,38948,-0.700108528137207,0.09906351566314697,-0.09749753773212433,168154796
25-May-2023 03:57:22.232,0.7003798484802246,22883,168154778,38948,-0.7001129388809204,0.0990300178527832,-0.0974833071231842,168154797
25-May-2023 03:57:23.232,0.7003870010375977,22883,168154778,38948,-0.7001137733459473,0.0990043580532074,-0.09745365381240845,168154798
25-May-2023 03:57:24.232,0.7003898620605469,22883,168154778,38948,-0.7001174688339233,0.09898686408996582,-0.09742443263530731,168154799
25-May-2023 03:57:25.232,0.7003928422927856,22883,168154778,38948,-0.7001227140426636,0.09895080327987671,-0.09740279614925385,168154800
25-May-2023 03:57:26.232,0.7003968954086304,22883,168154778,38948,-0.7001259326934814,0.09892472624778748,-0.09737727046012878,168154801
25-May-2023 03:57:27.232,0.7004029750823975,22883,168154778,38948,-0.7001278400421143,0.09890559315681458,-0.09734033048152924,168154802
25-May-2023 03:57:28.232,0.7004014253616333,22883,168154778,38948,-0.7001363039016724,0.09887050092220306,-0.09732285141944885,168154803
25-May-2023 03:57:29.232,0.7004028558731079,22883,168154778,38948,-0.7001421451568604,0.09884874522686005,-0.0972931832075119,168154804
25-May-2023 03:57:30.232,0.7004058361053467,22883,168154778,38948,-0.7001452445983887,0.0988326370716095,-0.0972648561000824,168154805
25-May-2023 03:57:31.232,0.7004076242446899,22883,168154778,38948,-0.7001504898071289,0.0987987220287323,-0.09724836051464081,168154806
25-May-2023 03:57:32.232,0.7004107236862183,22883,168154778,38948,-0.7001553773880005,0.09877428412437439,-0.09721794724464417,168154807
25-May-2023 03:57:33.232,0.7004164457321167,22883,168154778,38948,-0.7001568078994751,0.09875279664993286,-0.09718698263168335,168154808
25-May-2023 03:57:34.232,0.7004207372665405,22883,168154810,38948,-0.7001602649688721,0.09871689975261688,-0.09716807305812836,168154809
25-May-2023 03:57:35.232,0.7004252672195435,22883,168154810,38948,-0.7001632452011108,0.09868903458118439,-0.09714114665985107,168154810
25-May-2023 03:57:36.232,0.7004311084747314,22883,168154810,38948,-0.7001644372940063,0.09867134690284729,-0.09711012244224548,168154811
25-May-2023 03:57:37.232,0.7004319429397583,22883,168154810,38948,-0.7001707553863525,0.09863732755184174,-0.0970919132232666,168154812
25-May-2023 03:57:38.232,0.700435996055603,22883,168154810,38948,-0.7001734972000122,0.0986131876707077,-0.0970686823129654,168154813
25-May-2023 03:57:39.232,0.7004380226135254,22883,168154810,38948,-0.7001780271530151,0.09859611093997955,-0.09703844785690308,168154814
25-May-2023 03:57:40.232,0.7004377841949463,22915,168154810,38948,-0.700186014175415,0.09856423735618591,-0.09701474010944366,168154815
25-May-2023 03:57:41.232,0.7004400491714478,22915,168154810,38948,-0.7001907825469971,0.09853890538215637,-0.0969906896352768,168154816
25-May-2023 03:57:42.232,0.7004444599151611,22915,168154810,38948,-0.7001940011978149,0.09851793944835663,-0.09695662558078766,168154817
25-May-2023 03:57:43.232,0.7004449367523193,22915,168154810,38948,-0.7002006769180298,0.09848429262638092,-0.0969393253326416,168154818
25-May-2023 03:57:44.232,0.7004472017288208,22915,168154810,38948,-0.7002056837081909,0.09846113622188568,-0.09691089391708374,168154819
25-May-2023 03:57:45.232,0.7004526853561401,22915,168154810,38948,-0.7002073526382446,0.09844096004962921,-0.09687967598438263,168154820
25-May-2023 03:57:46.232,0.7004565000534058,22915,168154810,38948,-0.7002114057540894,0.09840887784957886,-0.09685583412647247,168154821
25-May-2023 03:57:47.232,0.7004592418670654,22915,168154810,38948,-0.700215220451355,0.09838195145130157,-0.09683313965797424,168154822
25-May-2023 03:57:48.232,0.7004636526107788,22915,168154810,38948,-0.7002185583114624,0.09836116433143616,-0.09680071473121643,168154823
25-May-2023 03:57:49.232,0.7004650831222534,22915,168154810,38948,-0.7002235651016235,0.09832890331745148,-0.09678639471530914,168154824
25-May-2023 03:57:50.232,0.7004669904708862,22915,168154810,38948,-0.7002277374267578,0.09830743074417114,-0.09676310420036316,168154825
25-May-2023 03:57:51.232,0.7004702091217041,22915,168154810,38948,-0.7002323865890503,0.09828566014766693,-0.09672905504703522,168154826
25-May-2023 03:57:52.232,0.7004694938659668,22915,168154810,38948,-0.7002401351928711,0.09825675189495087,-0.09670586884021759,168154827
25-May-2023 03:57:53.232,0.7004717588424683,22915,168154810,38948,-0.7002450227737427,0.0982297956943512,-0.09668073058128357,168154828
25-May-2023 03:57:54.232,0.7004755735397339,22915,168154810,38948,-0.7002482414245605,0.09820783138275146,-0.09665285050868988,168154829
25-May-2023 03:57:55.232,0.7004748582839966,22915,168154810,38948,-0.70025634765625,0.09817706048488617,-0.0966322124004364,168154830
25-May-2023 03:57:56.232,0.7004766464233398,22915,168154810,38948,-0.7002615928649902,0.09815153479576111,-0.09660555422306061,168154831
25-May-2023 03:57:57.232,0.7004815340042114,22915,168154810,38948,-0.7002639770507812,0.09813237190246582,-0.09657511115074158,168154832
25-May-2023 03:57:58.232,0.7004828453063965,22915,168154810,38948,-0.7002694606781006,0.09809984266757965,-0.09655669331550598,168154833
25-May-2023 03:57:59.232,0.7004867792129517,22915,168154810,38948,-0.7002732753753662,0.09807620942592621,-0.09652537107467651,168154834
25-May-2023 03:58:00.232,0.7004907131195068,22915,168154810,38948,-0.7002764940261841,0.09805357456207275,-0.09649641811847687,168154835
25-May-2023 03:58:01.232,0.700493574142456,22915,168154810,38948,-0.7002807855606079,0.0980193018913269,-0.09647950530052185,168154836
25-May-2023 03:58:02.232,0.7004966735839844,22915,168154810,38948,-0.7002848386764526,0.09799624979496002,-0.09645195305347443,168154837
25-May-2023 03:58:03.232,0.7004990577697754,22915,168154810,38948,-0.7002898454666138,0.09797258675098419,-0.0964229553937912,168154838
25-May-2023 03:58:04.232,0.7004991769790649,22915,168154810,38948,-0.700297474861145,0.09793826937675476,-0.09639805555343628,168154839
25-May-2023 03:58:05.232,0.7005013227462769,22915,168154810,38948,-0.7003018856048584,0.09791599214076996,-0.09637388586997986,168154840
25-May-2023 03:58:06.232,0.7005032300949097,22915,168154842,38948,-0.7003065347671509,0.09789654612541199,-0.09634631872177124,168154841
25-May-2023 03:58:07.232,0.7005022764205933,22915,168154842,38948,-0.7003144025802612,0.0978676825761795,-0.09632468223571777,168154842
25-May-2023 03:58:08.232,0.7005040645599365,22915,168154842,38948,-0.7003189325332642,0.09784750640392303,-0.09629836678504944,168154843
25-May-2023 03:58:09.232,0.700507640838623,22915,168154842,38948,-0.7003222703933716,0.0978233814239502,-0.09627474844455719,168154844
25-May-2023 03:58:10.232,0.7005088329315186,22915,168154842,38948,-0.7003282308578491,0.09779070317745209,-0.09625478088855743,168154845
25-May-2023 03:58:11.232,0.7005127668380737,22915,168154842,38948,-0.7003313302993774,0.09776784479618073,-0.09622666239738464,168154846
25-May-2023 03:58:12.232,0.7005176544189453,22947,168154842,38948,-0.7003345489501953,0.09774196147918701,-0.09619592130184174,168154847
25-May-2023 03:58:13.232,0.7005200386047363,22947,168154842,38948,-0.70033860206604,0.09771363437175751,-0.09617683291435242,168154848
25-May-2023 03:58:14.232,0.7005237340927124,22947,168154842,38948,-0.7003426551818848,0.0976862758398056,-0.09614938497543335,168154849
25-May-2023 03:58:15.232,0.7005274295806885,22947,168154842,38948,-0.7003469467163086,0.09766149520874023,-0.0961177796125412,168154850
25-May-2023 03:58:16.232,0.7005280256271362,22947,168154842,38948,-0.7003532648086548,0.09763123095035553,-0.09609517455101013,168154851
25-May-2023 03:58:17.232,0.7005302906036377,22947,168154842,38948,-0.7003570795059204,0.09761138260364532,-0.09606975317001343,168154852
25-May-2023 03:58:18.232,0.7005356550216675,22947,168154842,38948,-0.7003593444824219,0.09758999943733215,-0.09603732824325562,168154853
25-May-2023 03:58:19.232,0.7005337476730347,22947,168154842,38948,-0.7003674507141113,0.09756037592887878,-0.09602256119251251,168154854
25-May-2023 03:58:20.232,0.7005373239517212,22947,168154842,38948,-0.7003711462020874,0.0975354015827179,-0.09599435329437256,168154855
25-May-2023 03:58:21.232,0.7005382776260376,22947,168154842,38948,-0.7003763914108276,0.09751689434051514,-0.09596864879131317,168154856
25-May-2023 03:58:22.232,0.700538158416748,22947,168154842,38948,-0.7003830671310425,0.09748609364032745,-0.095950186252594,168154857
25-May-2023 03:58:23.232,0.7005436420440674,22947,168154842,38948,-0.700385332107544,0.09746213257312775,-0.09591905772686005,168154858
25-May-2023 03:58:24.232,0.7005488872528076,22947,168154842,38948,-0.7003872394561768,0.09743823111057281,-0.09589190781116486,168154859
25-May-2023 03:58:25.232,0.7005530595779419,22947,168154842,38948,-0.7003904581069946,0.09740462899208069,-0.09587115049362183,168154860
25-May-2023 03:58:26.232,0.7005553245544434,22947,168154842,38948,-0.7003949880599976,0.09738105535507202,-0.09584508836269379,168154861
25-May-2023 03:58:27.232,0.7005617618560791,22947,168154842,38948,-0.7003968954086304,0.09735603630542755,-0.09581048786640167,168154862
25-May-2023 03:58:28.232,0.7005614042282104,22947,168154842,38948,-0.7004028558731079,0.09732922911643982,-0.09579595923423767,168154863
25-May-2023 03:58:29.232,0.7005652189254761,22947,168154842,38948,-0.7004057168960571,0.09730428457260132,-0.09577096998691559,168154864
25-May-2023 03:58:30.232,0.7005689144134521,22947,168154842,38948,-0.7004092931747437,0.0972842127084732,-0.09573940932750702,168154865
25-May-2023 03:58:31.232,0.7005690336227417,22947,168154842,38948,-0.7004165649414062,0.09725366532802582,-0.09571602940559387,168154866
25-May-2023 03:58:32.232,0.7005730867385864,22947,168154842,38948,-0.7004200220108032,0.09722900390625,-0.0956864207983017,168154867
25-May-2023 03:58:33.232,0.700576901435852,22947,168154842,38948,-0.7004232406616211,0.09720529615879059,-0.09565998613834381,168154868
25-May-2023 03:58:34.232,0.7005783319473267,22947,168154842,38948,-0.7004293203353882,0.09717561304569244,-0.09563452005386353,168154869
25-May-2023 03:58:35.232,0.7005813121795654,22947,168154842,38948,-0.7004326581954956,0.09715281426906586,-0.0956113338470459,168154870
25-May-2023 03:58:36.232,0.7005865573883057,22947,168154842,38948,-0.7004344463348389,0.09713190793991089,-0.0955817848443985,168154871
25-May-2023 03:58:37.232,0.7005894184112549,22947,168154842,38948,-0.7004375457763672,0.09710398316383362,-0.09556737542152405,168154872
25-May-2023 03:58:38.232,0.7005918025970459,22947,168154874,38941,-0.7004419565200806,0.09708186984062195,-0.09554038941860199,168154873
25-May-2023 03:58:39.232,0.7005984783172607,22947,168154874,38941,-0.7004424333572388,0.09705525636672974,-0.09551353752613068,168154874
25-May-2023 03:58:40.232,0.7005981206893921,22947,168154874,38941,-0.7004486322402954,0.09702995419502258,-0.0954953134059906,168154875
25-May-2023 03:58:41.232,0.7006047964096069,22947,168154874,38941,-0.7004501819610596,0.09700360894203186,-0.09546105563640594,168154876
25-May-2023 03:58:42.232,0.7006069421768188,22947,168154874,38941,-0.7004555463790894,0.09697948396205902,-0.09543029963970184,168154877
25-May-2023 03:58:43.232,0.7006082534790039,22947,168154874,38941,-0.7004603147506714,0.096950963139534,-0.0954146534204483,168154878
25-May-2023 03:58:44.232,0.7006106376647949,22979,168154874,38941,-0.7004649639129639,0.09692826867103577,-0.0953863114118576,168154879
25-May-2023 03:58:45.232,0.7006142139434814,22979,168154874,38941,-0.7004691362380981,0.09690380096435547,-0.09535574913024902,168154880
25-May-2023 03:58:46.232,0.700615406036377,22979,168154874,38941,-0.7004746198654175,0.09687662124633789,-0.09533542394638062,168154881
25-May-2023 03:58:47.232,0.7006188631057739,22979,168154874,38941,-0.7004774808883667,0.09685538709163666,-0.09531082212924957,168154882
25-May-2023 03:58:48.232,0.7006244659423828,22979,168154874,38941,-0.7004790306091309,0.09683197736740112,-0.09528078138828278,168154883
25-May-2023 03:58:49.232,0.7006291151046753,22979,168154874,38941,-0.7004817724227905,0.096800297498703,-0.09525801241397858,168154884
25-May-2023 03:58:50.232,0.7006325721740723,22979,168154874,38941,-0.700485348701477,0.09677650034427643,-0.09523195028305054,168154885
25-May-2023 03:58:51.232,0.7006387710571289,22979,168154874,38941,-0.7004865407943726,0.09675122797489166,-0.09520226716995239,168154886
25-May-2023 03:58:52.232,0.7006418704986572,22979,168154874,38941,-0.7004902362823486,0.09672017395496368,-0.09518511593341827,168154887
25-May-2023 03:58:53.232,0.7006465196609497,22979,168154874,38941,-0.7004927396774292,0.09669612348079681,-0.0951557606458664,168154888
25-May-2023 03:58:54.232,0.7006489038467407,22979,168154874,38941,-0.7004973888397217,0.09667745232582092,-0.09512369334697723,168154889
25-May-2023 03:58:55.232,0.7006485462188721,22979,168154874,38941,-0.7005040645599365,0.09664832055568695,-0.09510678052902222,168154890
25-May-2023 03:58:56.232,0.7006522417068481,22979,168154874,38941,-0.7005072832107544,0.0966285914182663,-0.09507821500301361,168154891
25-May-2023 03:58:57.232,0.7006558179855347,22979,168154874,38941,-0.7005107402801514,0.09660165011882782,-0.09505102038383484,168154892
25-May-2023 03:58:58.232,0.7006555795669556,22979,168154874,38941,-0.7005174160003662,0.09657363593578339,-0.09503063559532166,168154893
25-May-2023 03:58:59.232,0.7006629705429077,22979,168154874,38941,-0.7005174160003662,0.09654861688613892,-0.09500233829021454,168154894
25-May-2023 03:59:00.232,0.7006680965423584,22979,168154874,38941,-0.700519323348999,0.09652729332447052,-0.09497223794460297,168154895
25-May-2023 03:59:01.232,0.7006700038909912,22979,168154874,38941,-0.7005248069763184,0.09649550914764404,-0.09495256841182709,168154896
25-May-2023 03:59:02.232,0.7006756067276001,22979,168154874,38941,-0.7005261182785034,0.09646983444690704,-0.09492598474025726,168154897
25-May-2023 03:59:03.232,0.7006820440292358,22979,168154874,38941,-0.7005259990692139,0.09644904732704163,-0.09489881992340088,168154898
25-May-2023 03:59:04.232,0.700684666633606,22979,168154874,38941,-0.7005306482315063,0.09641717374324799,-0.09487877786159515,168154899
25-May-2023 03:59:05.232,0.7006889581680298,22979,168154874,38941,-0.7005335092544556,0.09639652073383331,-0.09484866261482239,168154900
25-May-2023 03:59:06.232,0.7006921768188477,22979,168154874,38941,-0.7005369663238525,0.09637223184108734,-0.0948215126991272,168154901
25-May-2023 03:59:07.232,0.7006944417953491,22979,168154874,38941,-0.7005410194396973,0.09634299576282501,-0.09480325877666473,168154902
25-May-2023 03:59:08.232,0.7006995677947998,22979,168154874,38941,-0.7005436420440674,0.09631963074207306,-0.09477019309997559,168154903
25-May-2023 03:59:09.232,0.7007023096084595,22979,168154874,38941,-0.7005473375320435,0.09629805386066437,-0.09474532306194305,168154904
25-May-2023 03:59:10.232,0.700702428817749,22979,168154906,38948,-0.7005540132522583,0.09627065062522888,-0.09472334384918213,168154905
25-May-2023 03:59:11.232,0.7007083892822266,22979,168154906,38948,-0.700555682182312,0.09624268114566803,-0.09469567239284515,168154906
25-May-2023 03:59:12.232,0.7007131576538086,22979,168154906,38948,-0.7005583047866821,0.09621825814247131,-0.09466606378555298,168154907
25-May-2023 03:59:13.232,0.7007150650024414,22979,168154906,38948,-0.7005636692047119,0.09618876874446869,-0.09464181959629059,168154908
25-May-2023 03:59:14.232,0.7007213830947876,22979,168154906,38948,-0.7005646228790283,0.09616263210773468,-0.09461559355258942,168154909
25-May-2023 03:59:15.232,0.7007278203964233,22979,168154906,38948,-0.7005656957626343,0.09613682329654694,-0.09458716213703156,168154910
25-May-2023 03:59:16.232,0.7007311582565308,23011,168154906,38948,-0.7005689144134521,0.09611079096794128,-0.09456400573253632,168154911
25-May-2023 03:59:17.232,0.7007349729537964,23011,168154906,38948,-0.70057213306427,0.09608657658100128,-0.09453710913658142,168154912
25-May-2023 03:59:18.232,0.7007384300231934,23011,168154906,38948,-0.7005741596221924,0.09606814384460449,-0.09451213479042053,168154913
25-May-2023 03:59:19.232,0.7007442712783813,23011,168154906,38948,-0.700575590133667,0.09603464603424072,-0.09449400007724762,168154914
25-May-2023 03:59:20.232,0.7007461786270142,23011,168154906,38948,-0.7005807161331177,0.09601201117038727,-0.09446428716182709,168154915
25-May-2023 03:59:21.232,0.7007465362548828,23011,168154906,38948,-0.7005866765975952,0.09599138796329498,-0.0944397896528244,168154916
25-May-2023 03:59:22.232,0.7007508277893066,23011,168154906,38948,-0.7005898952484131,0.09595803916454315,-0.09441612660884857,168154917
25-May-2023 03:59:23.232,0.7007561922073364,23011,168154906,38948,-0.7005923986434937,0.09593406319618225,-0.09438230097293854,168154918
25-May-2023 03:59:24.232,0.7007590532302856,23011,168154906,38948,-0.7005959749221802,0.09591121971607208,-0.09435750544071198,168154919
25-May-2023 03:59:25.232,0.7007635831832886,23011,168154906,38948,-0.7005984783172607,0.09588128328323364,-0.09433494508266449,168154920
25-May-2023 03:59:26.232,0.7007676362991333,23011,168154906,38948,-0.7006008625030518,0.09585598111152649,-0.09431299567222595,168154921
25-May-2023 03:59:27.232,0.7007750272750854,23011,168154906,38948,-0.7006014585494995,0.09583111107349396,-0.09427991509437561,168154922
25-May-2023 03:59:28.232,0.7007759809494019,23011,168154906,38948,-0.7006067037582397,0.09580394625663757,-0.09426161646842957,168154923
25-May-2023 03:59:29.232,0.7007805109024048,23011,168154906,38948,-0.700609564781189,0.095780149102211,-0.0942297875881195,168154924
25-May-2023 03:59:30.232,0.7007867097854614,23011,168154906,38948,-0.7006106376647949,0.09575299918651581,-0.09420491755008698,168154925
25-May-2023 03:59:31.232,0.7007880210876465,23011,168154906,38948,-0.7006148099899292,0.09572985768318176,-0.0941862165927887,168154926
25-May-2023 03:59:32.232,0.7007901668548584,23011,168154906,38948,-0.7006189823150635,0.09570649266242981,-0.09416253864765167,168154927
25-May-2023 03:59:33.232,0.7007958889007568,23011,168154906,38948,-0.7006210088729858,0.09568017721176147,-0.09413230419158936,168154928
25-May-2023 03:59:34.232,0.7008006572723389,23011,168154906,38948,-0.7006238698959351,0.09565331041812897,-0.0941021591424942,168154929
25-May-2023 03:59:35.232,0.7008011341094971,23011,168154906,38948,-0.7006295919418335,0.09562870860099792,-0.09408199787139893,168154930
25-May-2023 03:59:36.232,0.7008055448532104,23011,168154906,38948,-0.700631856918335,0.0956035703420639,-0.09405520558357239,168154931
25-May-2023 03:59:37.232,0.700810432434082,23011,168154906,38948,-0.7006349563598633,0.09557266533374786,-0.09403114020824432,168154932
25-May-2023 03:59:38.232,0.700814962387085,23011,168154906,38948,-0.7006374597549438,0.09554469585418701,-0.09400388598442078,168154933
25-May-2023 03:59:39.232,0.700821042060852,23011,168154906,38948,-0.7006388902664185,0.09552150964736938,-0.09397193789482117,168154934
25-May-2023 03:59:40.232,0.7008250951766968,23011,168154906,38948,-0.7006427049636841,0.09549060463905334,-0.09394761919975281,168154935
25-May-2023 03:59:41.232,0.7008275985717773,23011,168154906,38948,-0.700646162033081,0.09547020494937897,-0.09392291307449341,168154936
25-May-2023 03:59:42.232,0.7008332014083862,23011,168154938,38948,-0.7006474733352661,0.09544782340526581,-0.09389334917068481,168154937
25-May-2023 03:59:43.232,0.7008368968963623,23011,168154938,38948,-0.7006503343582153,0.0954211950302124,-0.09387326240539551,168154938
25-May-2023 03:59:44.232,0.700838565826416,23011,168154938,38948,-0.7006553411483765,0.09539718925952911,-0.09384800493717194,168154939
25-May-2023 03:59:45.232,0.7008417844772339,23011,168154938,38948,-0.7006580829620361,0.09537632763385773,-0.09382535517215729,168154940
25-May-2023 03:59:46.232,0.700846791267395,23011,168154938,38948,-0.7006601095199585,0.09534648060798645,-0.09379985928535461,168154941
25-May-2023 03:59:47.232,0.7008517980575562,23011,168154938,38948,-0.7006620168685913,0.09532053768634796,-0.09377598762512207,168154942
25-May-2023 03:59:48.232,0.7008557319641113,23043,168154938,38948,-0.7006649971008301,0.09529644250869751,-0.09374827146530151,168154943
25-May-2023 03:59:49.232,0.7008575201034546,23043,168154938,38948,-0.7006702423095703,0.0952666699886322,-0.09372743964195251,168154944
25-May-2023 03:59:50.232,0.7008659839630127,23043,168154938,38948,-0.7006701231002808,0.09523691236972809,-0.09369473159313202,168154945
25-May-2023 03:59:51.232,0.7008694410324097,23043,168154938,38948,-0.7006728649139404,0.09521584212779999,-0.09366881847381592,168154946
25-May-2023 03:59:52.232,0.7008721828460693,23043,168154938,38948,-0.7006778717041016,0.09518212080001831,-0.09364552795886993,168154947
25-May-2023 03:59:53.232,0.7008726596832275,23043,168154938,38948,-0.70068359375,0.09516142308712006,-0.09362125396728516,168154948
25-May-2023 03:59:54.232,0.7008798122406006,23043,168154938,38948,-0.7006827592849731,0.09514094889163971,-0.09359303116798401,168154949
25-May-2023 03:59:55.232,0.7008846998214722,23043,168154938,38948,-0.7006858587265015,0.0951094776391983,-0.09356747567653656,168154950
25-May-2023 03:59:56.232,0.7008839845657349,23043,168154938,38948,-0.7006922960281372,0.09508749842643738,-0.09354743361473083,168154951
25-May-2023 03:59:57.232,0.700891375541687,23043,168154938,38948,-0.7006922960281372,0.09506663680076599,-0.09351357817649841,168154952
25-May-2023 03:59:58.232,0.7008954286575317,23043,168154938,38948,-0.7006957530975342,0.09503184258937836,-0.0934901088476181,168154953
25-May-2023 03:59:59.232,0.7008999586105347,23043,168154938,38948,-0.700697660446167,0.095006063580513,-0.09346839785575867,168154954
25-May-2023 04:00:00.232,0.7009048461914062,23043,168154938,38948,-0.7006994485855103,0.094986692070961,-0.093437060713768,168154955
25-May-2023 04:00:01.232,0.7009081840515137,23043,168154938,38948,-0.7007027864456177,0.09495630860328674,-0.09341830015182495,168154956
25-May-2023 04:00:02.232,0.7009114027023315,23043,168154938,38948,-0.7007064819335938,0.09492933750152588,-0.09339398145675659,168154957
25-May-2023 04:00:03.232,0.7009148597717285,23043,168154938,38948,-0.7007102966308594,0.0949087142944336,-0.09336033463478088,168154958
25-May-2023 04:00:04.232,0.7009174823760986,23043,168154938,38948,-0.7007153034210205,0.09487743675708771,-0.09333537518978119,168154959
25-May-2023 04:00:05.232,0.7009209394454956,23043,168154938,38948,-0.7007185220718384,0.09485369920730591,-0.09331019222736359,168154960
25-May-2023 04:00:06.232,0.7009271383285522,23043,168154938,38948,-0.7007193565368652,0.09482850134372711,-0.09328225255012512,168154961
25-May-2023 04:00:07.232,0.700928807258606,23043,168154938,38948,-0.7007238864898682,0.0948006808757782,-0.09326265752315521,168154962
25-May-2023 04:00:08.232,0.700933575630188,23043,168154938,38948,-0.7007259130477905,0.09477673470973969,-0.09323489665985107,168154963
25-May-2023 04:00:09.232,0.7009391784667969,23043,168154938,38948,-0.7007274627685547,0.09475494921207428,-0.09320420026779175,168154964
25-May-2023 04:00:10.232,0.7009449005126953,23043,168154938,38948,-0.700729489326477,0.09472443163394928,-0.09317851066589355,168154965
25-May-2023 04:00:11.232,0.700946569442749,23043,168154938,38948,-0.7007335424423218,0.09470169246196747,-0.09315864741802216,168154966
25-May-2023 04:00:12.232,0.7009508609771729,23043,168154938,38948,-0.7007356882095337,0.09468305110931396,-0.09313015639781952,168154967
25-May-2023 04:00:13.232,0.7009557485580444,23043,168154938,38948,-0.7007392644882202,0.09464725852012634,-0.093102365732193,168154968
25-May-2023 04:00:14.232,0.7009588479995728,23043,168154970,38948,-0.7007424831390381,0.09462210536003113,-0.09307873249053955,168154969
25-May-2023 04:00:15.232,0.7009626626968384,23043,168154970,38948,-0.7007453441619873,0.0946003794670105,-0.09305179119110107,168154970
25-May-2023 04:00:16.232,0.7009657621383667,23043,168154970,38948,-0.7007495164871216,0.09456895291805267,-0.09302888810634613,168154971
25-May-2023 04:00:17.232,0.700969934463501,23043,168154970,38948,-0.7007523775100708,0.09454509615898132,-0.09300047159194946,168154972
25-May-2023 04:00:18.232,0.700973629951477,23043,168154970,38948,-0.7007550001144409,0.09452429413795471,-0.09297482669353485,168154973
25-May-2023 04:00:19.232,0.7009763717651367,23043,168154970,38948,-0.7007583379745483,0.09449741244316101,-0.09295496344566345,168154974
25-May-2023 04:00:20.232,0.7009814977645874,23075,168154970,38948,-0.7007601261138916,0.09447264671325684,-0.09292814135551453,168154975
25-May-2023 04:00:21.232,0.7009843587875366,23075,168154970,38948,-0.7007633447647095,0.09445112943649292,-0.09290318191051483,168154976
25-May-2023 04:00:22.232,0.7009884119033813,23075,168154970,38948,-0.7007666826248169,0.09442122280597687,-0.09287790954113007,168154977
25-May-2023 04:00:23.232,0.7009927034378052,23075,168154970,38948,-0.7007694244384766,0.09439508616924286,-0.09285138547420502,168154978
25-May-2023 04:00:24.232,0.7009967565536499,23075,168154970,38948,-0.7007714509963989,0.09437219798564911,-0.09282888472080231,168154979
25-May-2023 04:00:25.232,0.7009998559951782,23075,168154970,38948,-0.7007756233215332,0.09434297680854797,-0.09280458092689514,168154980
25-May-2023 04:00:26.232,0.7010031938552856,23075,168154970,38948,-0.7007790803909302,0.09431704878807068,-0.0927787721157074,168154981
25-May-2023 04:00:27.232,0.7010071277618408,23075,168154970,38948,-0.7007817029953003,0.09429462254047394,-0.09274925291538239,168154982
25-May-2023 04:00:28.232,0.7010096311569214,23075,168154970,38948,-0.7007861137390137,0.09426592290401459,-0.09272974729537964,168154983
25-May-2023 04:00:29.232,0.701012134552002,23075,168154970,38948,-0.7007901668548584,0.09424170851707458,-0.0927022248506546,168154984
25-May-2023 04:00:30.232,0.7010166645050049,23075,168154970,38948,-0.7007917165756226,0.09422202408313751,-0.09267561137676239,168154985
25-May-2023 04:00:31.232,0.7010196447372437,23075,168154970,38948,-0.70079505443573,0.09419529139995575,-0.0926576554775238,168154986
25-May-2023 04:00:32.232,0.7010234594345093,23075,168154970,38948,-0.7007976770401001,0.09417042136192322,-0.09263397753238678,168154987
25-May-2023 04:00:33.232,0.7010293006896973,23075,168154970,38948,-0.7007993459701538,0.09414593875408173,-0.09260259568691254,168154988
25-May-2023 04:00:34.232,0.7010318040847778,23075,168154970,38948,-0.700803279876709,0.09411890804767609,-0.09258155524730682,168154989
25-May-2023 04:00:35.232,0.701035737991333,23075,168154970,38948,-0.7008064985275269,0.09409104287624359,-0.09255351126194,168154990
25-May-2023 04:00:36.232,0.7010407447814941,23075,168154970,38948,-0.7008087635040283,0.09406544268131256,-0.09252434968948364,168154991
25-May-2023 04:00:37.232,0.7010425329208374,23075,168154970,38948,-0.7008134126663208,0.09403899312019348,-0.09250321984291077,168154992
25-May-2023 04:00:38.232,0.7010452747344971,23075,168154970,38948,-0.7008167505264282,0.09401872754096985,-0.09247872233390808,168154993
25-May-2023 04:00:39.232,0.7010482549667358,23075,168154970,38948,-0.7008202075958252,0.09399504959583282,-0.09245501458644867,168154994
25-May-2023 04:00:40.232,0.7010514736175537,23075,168154970,38948,-0.7008230686187744,0.09396885335445404,-0.09243373572826385,168154995
25-May-2023 04:00:41.232,0.7010552883148193,23075,168154970,38948,-0.7008264064788818,0.09394064545631409,-0.09240740537643433,168154996
25-May-2023 04:00:42.232,0.701061487197876,23075,168154970,38948,-0.7008277177810669,0.0939175933599472,-0.09237506985664368,168154997
25-May-2023 04:00:43.232,0.7010641098022461,23075,168154970,38948,-0.7008322477340698,0.09388671815395355,-0.0923534631729126,168154998
25-May-2023 04:00:44.232,0.701067328453064,23075,168154970,38948,-0.7008358240127563,0.09385980665683746,-0.09232877194881439,168154999
25-May-2023 04:00:45.232,0.7010701894760132,23075,168154970,38948,-0.7008394002914429,0.09383796155452728,-0.09230145812034607,168155000
25-May-2023 04:00:46.232,0.7010736465454102,23075,168155002,38948,-0.7008428573608398,0.09380710124969482,-0.09228107333183289,168155001
25-May-2023 04:00:47.232,0.7010797262191772,23075,168155002,38948,-0.7008436918258667,0.09378059208393097,-0.09225450456142426,168155002
25-May-2023 04:00:48.232,0.7010818719863892,23075,168155002,38948,-0.7008481025695801,0.09376013278961182,-0.09222707152366638,168155003
25-May-2023 04:00:49.232,0.7010852098464966,23075,168155002,38948,-0.7008510828018188,0.09373307228088379,-0.09220476448535919,168155004
25-May-2023 04:00:50.232,0.7010877132415771,23075,168155002,38948,-0.7008552551269531,0.09370888769626617,-0.0921793282032013,168155005
25-May-2023 04:00:51.232,0.7010900974273682,23075,168155002,38948,-0.7008591890335083,0.09368734061717987,-0.09215342998504639,168155006
25-May-2023 04:00:52.232,0.7010930776596069,23107,168155002,38948,-0.7008638381958008,0.09365634620189667,-0.0921284407377243,168155007
25-May-2023 04:00:53.232,0.701096773147583,23107,168155002,38948,-0.7008665800094604,0.09363150596618652,-0.09210361540317535,168155008
25-May-2023 04:00:54.232,0.7011005878448486,23107,168155002,38948,-0.7008697986602783,0.09360812604427338,-0.09207451343536377,168155009
25-May-2023 04:00:55.232,0.7011023759841919,23107,168155002,38948,-0.7008742094039917,0.09358112514019012,-0.0920528769493103,168155010
25-May-2023 04:00:56.232,0.7011071443557739,23107,168155002,38948,-0.7008767127990723,0.0935530960559845,-0.09202596545219421,168155011
25-May-2023 04:00:57.232,0.7011120319366455,23107,168155002,38948,-0.700878381729126,0.09352964162826538,-0.09199897944927216,168155012
25-May-2023 04:00:58.232,0.7011137008666992,23107,168155002,38948,-0.7008833885192871,0.09350219368934631,-0.09197784960269928,168155013
25-May-2023 04:00:59.232,0.701117992401123,23107,168155002,38948,-0.7008858919143677,0.09347948431968689,-0.0919482409954071,168155014
25-May-2023 04:01:00.232,0.7011224031448364,23107,168155002,38948,-0.7008883953094482,0.09345409274101257,-0.09192207455635071,168155015
25-May-2023 04:01:01.232,0.7011240720748901,23107,168155002,38948,-0.700892448425293,0.09342837333679199,-0.09190437197685242,168155016
25-May-2023 04:01:02.232,0.7011274099349976,23107,168155002,38948,-0.7008963823318481,0.09340319037437439,-0.09187407791614532,168155017
25-May-2023 04:01:03.232,0.701130747795105,23107,168155002,38948,-0.7009000778198242,0.09337793290615082,-0.09184673428535461,168155018
25-May-2023 04:01:04.232,0.7011303901672363,23107,168155002,38948,-0.7009063959121704,0.0933494120836258,-0.09182782471179962,168155019
25-May-2023 04:01:05.232,0.7011332511901855,23107,168155002,38948,-0.7009104490280151,0.09333011507987976,-0.09179505705833435,168155020
25-May-2023 04:01:06.232,0.7011357545852661,23107,168155002,38948,-0.7009145021438599,0.09330525994300842,-0.09177114069461823,168155021
25-May-2023 04:01:07.232,0.7011400461196899,23107,168155002,38948,-0.7009181976318359,0.09327207505702972,-0.09174373745918274,168155022
25-May-2023 04:01:08.232,0.7011430263519287,23107,168155002,38948,-0.7009210586547852,0.09325164556503296,-0.0917215496301651,168155023
25-May-2023 04:01:09.232,0.7011487483978271,23107,168155002,38948,-0.700922966003418,0.0932217687368393,-0.09169165790081024,168155024
25-May-2023 04:01:10.232,0.7011516094207764,23107,168155002,38948,-0.7009261846542358,0.0931963175535202,-0.09167185425758362,168155025
25-May-2023 04:01:11.232,0.701156497001648,23107,168155002,38948,-0.7009285688400269,0.09317368268966675,-0.09163962304592133,168155026
25-May-2023 04:01:12.232,0.7011599540710449,23107,168155002,38948,-0.7009314298629761,0.09314794838428497,-0.09161792695522308,168155027
25-May-2023 04:01:13.232,0.7011628150939941,23107,168155002,38948,-0.7009354829788208,0.09312084317207336,-0.0915927141904831,168155028
25-May-2023 04:01:14.232,0.7011655569076538,23107,168155002,38948,-0.7009391784667969,0.09309493005275726,-0.09156893193721771,168155029
25-May-2023 04:01:15.232,0.7011682987213135,23107,168155002,38948,-0.7009434700012207,0.09306930005550385,-0.0915423184633255,168155030
25-May-2023 04:01:16.232,0.7011705636978149,23107,168155002,38948,-0.7009478807449341,0.09304386377334595,-0.09151878952980042,168155031
25-May-2023 04:01:17.232,0.7011709213256836,23107,168155002,38948,-0.7009528875350952,0.09302087128162384,-0.09149692952632904,168155032
25-May-2023 04:01:18.232,0.7011750936508179,23107,168155034,38948,-0.7009561061859131,0.0929962694644928,-0.09146519005298615,168155033
25-May-2023 04:01:19.232,0.7011772394180298,23107,168155034,38948,-0.7009609937667847,0.09296727180480957,-0.09144249558448792,168155034
25-May-2023 04:01:20.232,0.7011812925338745,23107,168155034,38948,-0.7009642124176025,0.09294457733631134,-0.09140948951244354,168155035
25-May-2023 04:01:21.232,0.7011846303939819,23107,168155034,38948,-0.7009665966033936,0.09292113780975342,-0.09139098227024078,168155036
25-May-2023 04:01:22.232,0.7011882066726685,23107,168155034,38948,-0.7009704113006592,0.09289173781871796,-0.09136372804641724,168155037
25-May-2023 04:01:23.232,0.7011929750442505,23107,168155034,38948,-0.7009717226028442,0.09286713600158691,-0.0913383960723877,168155038
25-May-2023 04:01:24.232,0.7011966705322266,23139,168155034,38948,-0.7009751796722412,0.09284229576587677,-0.0913102775812149,168155039
25-May-2023 04:01:25.232,0.7011977434158325,23139,168155034,38948,-0.7009806632995605,0.09281483292579651,-0.09128648042678833,168155040
25-May-2023 04:01:26.232,0.7012014389038086,23139,168155034,38948,-0.7009826898574829,0.09279243648052216,-0.09126576781272888,168155041
25-May-2023 04:01:27.232,0.7012054920196533,23139,168155034,38948,-0.7009855508804321,0.09276650846004486,-0.0912381112575531,168155042
25-May-2023 04:01:28.232,0.7012072801589966,23139,168155034,38948,-0.7009906768798828,0.09274125099182129,-0.09121139347553253,168155043
25-May-2023 04:01:29.232,0.7012088298797607,23139,168155034,38948,-0.7009952068328857,0.09271426498889923,-0.091192826628685,168155044
25-May-2023 04:01:30.232,0.7012114524841309,23139,168155034,38948,-0.7009998559951782,0.09269276261329651,-0.09115822613239288,168155045
25-May-2023 04:01:31.232,0.7012138366699219,23139,168155034,38948,-0.7010042667388916,0.09266625344753265,-0.09113247692584991,168155046
25-May-2023 04:01:32.232,0.7012176513671875,23139,168155034,38948,-0.7010079622268677,0.09263864159584045,-0.09110333025455475,168155047
25-May-2023 04:01:33.232,0.7012227773666382,23139,168155034,38948,-0.70100998878479,0.09261487424373627,-0.09107315540313721,168155048
25-May-2023 04:01:34.232,0.7012240886688232,23139,168155034,38948,-0.7010140419006348,0.09258788824081421,-0.09105873107910156,168155049
25-May-2023 04:01:35.232,0.7012300491333008,23139,168155034,38948,-0.7010154724121094,0.0925590842962265,-0.09103210270404816,168155050
25-May-2023 04:01:36.232,0.701233983039856,23139,168155034,38948,-0.7010184526443481,0.0925358235836029,-0.09100201725959778,168155051
25-May-2023 04:01:37.232,0.7012377977371216,23139,168155034,38948,-0.7010223865509033,0.09250329434871674,-0.09097638726234436,168155052
25-May-2023 04:01:38.232,0.7012423276901245,23139,168155034,38948,-0.7010245323181152,0.0924765020608902,-0.09095156192779541,168155053
25-May-2023 04:01:39.232,0.7012461423873901,23139,168155034,38948,-0.7010272741317749,0.09245429933071136,-0.09092435240745544,168155054
25-May-2023 04:01:40.232,0.7012473344802856,23139,168155034,38948,-0.7010331153869629,0.09242768585681915,-0.09089727699756622,168155055
25-May-2023 04:01:41.232,0.7012505531311035,23139,168155034,38948,-0.7010359764099121,0.09240506589412689,-0.09087258577346802,168155056
25-May-2023 04:01:42.232,0.7012523412704468,23139,168155034,38948,-0.7010400295257568,0.09238219261169434,-0.09084849059581757,168155057
25-May-2023 04:01:43.232,0.7012538909912109,23139,168155034,38948,-0.7010457515716553,0.09235650300979614,-0.09082244336605072,168155058
25-May-2023 04:01:44.232,0.7012585401535034,23139,168155034,38948,-0.7010481357574463,0.09232808649539948,-0.09079290926456451,168155059
25-May-2023 04:01:45.232,0.7012633085250854,23139,168155034,38948,-0.7010513544082642,0.09230007231235504,-0.0907619446516037,168155060
25-May-2023 04:01:46.232,0.7012653350830078,23139,168155034,38948,-0.7010555267333984,0.09227263927459717,-0.09074169397354126,168155061
25-May-2023 04:01:47.232,0.7012697458267212,23139,168155034,38948,-0.7010576725006104,0.09225019812583923,-0.0907135009765625,168155062
25-May-2023 04:01:48.232,0.7012723684310913,23139,168155034,38948,-0.7010612487792969,0.0922280102968216,-0.09068959951400757,168155063
25-May-2023 04:01:49.232,0.7012763023376465,23139,168155034,38948,-0.7010637521743774,0.09219829738140106,-0.09066945314407349,168155064
25-May-2023 04:01:50.232,0.7012810707092285,23139,168155066,38948,-0.7010660171508789,0.09217318892478943,-0.09064218401908875,168155065
25-May-2023 04:01:51.232,0.7012842893600464,23139,168155066,38948,-0.7010699510574341,0.0921492725610733,-0.09061075747013092,168155066
25-May-2023 04:01:52.232,0.7012864351272583,23139,168155066,38948,-0.7010751962661743,0.09211842715740204,-0.0905856043100357,168155067
25-May-2023 04:01:53.232,0.7012888193130493,23139,168155066,38948,-0.701079249382019,0.09209583699703217,-0.09055879712104797,168155068
25-May-2023 04:01:54.232,0.7012932300567627,23139,168155066,38948,-0.7010812759399414,0.09207019209861755,-0.09053434431552887,168155069
25-May-2023 04:01:55.232,0.7012948989868164,23139,168155066,38948,-0.7010867595672607,0.0920434445142746,-0.09050671756267548,168155070
25-May-2023 04:01:56.232,0.7012977600097656,23171,168155066,38948,-0.7010899782180786,0.09202422201633453,-0.09047827124595642,168155071
25-May-2023 04:01:57.232,0.7013007402420044,23171,168155066,38948,-0.7010942697525024,0.09199818968772888,-0.09044879674911499,168155072
25-May-2023 04:01:58.232,0.7013038396835327,23171,168155066,38948,-0.7010972499847412,0.0919676274061203,-0.09043438732624054,168155073
25-May-2023 04:01:59.232,0.7013074159622192,23171,168155066,38948,-0.7011004686355591,0.09194381535053253,-0.09040190279483795,168155074
25-May-2023 04:02:00.232,0.7013107538223267,23171,168155066,38948,-0.7011032104492188,0.0919213742017746,-0.0903777927160263,168155075
25-May-2023 04:02:01.232,0.7013146877288818,23171,168155066,38948,-0.7011066675186157,0.09189000725746155,-0.09035344421863556,168155076
25-May-2023 04:02:02.232,0.7013176679611206,23171,168155066,38948,-0.701109766960144,0.0918683260679245,-0.09032990038394928,168155077
25-May-2023 04:02:03.232,0.7013204097747803,23171,168155066,38948,-0.701113224029541,0.09184518456459045,-0.09030361473560333,168155078
25-May-2023 04:02:04.232,0.7013254165649414,23171,168155066,38948,-0.7011160850524902,0.09181414544582367,-0.09027400612831116,168155079
25-May-2023 04:02:05.232,0.7013276815414429,23171,168155066,38948,-0.7011202573776245,0.09178858995437622,-0.09025093913078308,168155080
25-May-2023 04:02:06.232,0.7013324499130249,23171,168155066,38948,-0.7011221647262573,0.09176428616046906,-0.0902242362499237,168155081
25-May-2023 04:02:07.232,0.7013322114944458,23171,168155066,38948,-0.7011286020278931,0.09173893928527832,-0.09020045399665833,168155082
25-May-2023 04:02:08.232,0.7013365030288696,23171,168155066,38948,-0.7011318206787109,0.09171314537525177,-0.09017091989517212,168155083
25-May-2023 04:02:09.232,0.7013416290283203,23171,168155066,38948,-0.7011343240737915,0.09168723225593567,-0.09013417363166809,168155084
25-May-2023 04:02:10.232,0.701343297958374,23171,168155066,38948,-0.7011382579803467,0.0916631668806076,-0.09011609852313995,168155085
25-May-2023 04:02:11.232,0.7013466358184814,23171,168155066,38948,-0.7011415958404541,0.09163670241832733,-0.09009203314781189,168155086
25-May-2023 04:02:12.232,0.7013486623764038,23171,168155066,38948,-0.7011457681655884,0.09161287546157837,-0.09006881713867188,168155087
25-May-2023 04:02:13.232,0.7013522386550903,23171,168155066,38948,-0.7011492252349854,0.09158433973789215,-0.09004092216491699,168155088
25-May-2023 04:02:14.232,0.7013556957244873,23171,168155066,38948,-0.7011524438858032,0.09156006574630737,-0.0900149941444397,168155089
25-May-2023 04:02:15.232,0.7013590335845947,23171,168155066,38948,-0.7011551856994629,0.09153838455677032,-0.08998861908912659,168155090
25-May-2023 04:02:16.232,0.7013614177703857,23171,168155066,38948,-0.7011594772338867,0.09151013195514679,-0.08996658027172089,168155091
25-May-2023 04:02:17.232,0.7013658285140991,23171,168155066,38948,-0.7011620998382568,0.09148402512073517,-0.08993694186210632,168155092
25-May-2023 04:02:18.232,0.7013689279556274,23171,168155066,38948,-0.7011653184890747,0.09145912528038025,-0.08991420269012451,168155093
25-May-2023 04:02:19.232,0.7013711929321289,23171,168155066,38948,-0.7011697292327881,0.09143237769603729,-0.08989022672176361,168155094
25-May-2023 04:02:20.232,0.7013741731643677,23171,168155066,38948,-0.7011735439300537,0.09140819311141968,-0.08985941112041473,168155095
25-May-2023 04:02:21.232,0.701378583908081,23171,168155066,38948,-0.7011767625808716,0.09138147532939911,-0.08982832729816437,168155096
25-May-2023 04:02:22.232,0.7013827562332153,23171,168155098,38948,-0.7011792659759521,0.09135203063488007,-0.08980719745159149,168155097
25-May-2023 04:02:23.232,0.7013849020004272,23171,168155098,38948,-0.7011836767196655,0.09132635593414307,-0.08978019654750824,168155098
25-May-2023 04:02:24.232,0.7013856172561646,23171,168155098,38948,-0.7011882066726685,0.09130632877349854,-0.0897609293460846,168155099
25-May-2023 04:02:25.232,0.7013885974884033,23171,168155098,38948,-0.7011913061141968,0.0912824422121048,-0.08973519504070282,168155100
25-May-2023 04:02:26.232,0.7013918161392212,23171,168155098,38948,-0.7011945247650146,0.09125685691833496,-0.08971112966537476,168155101
25-May-2023 04:02:27.232,0.7013976573944092,23171,168155098,38948,-0.7011953592300415,0.0912347137928009,-0.08968162536621094,168155102
25-May-2023 04:02:28.232,0.7013990879058838,23203,168155098,38948,-0.7011998891830444,0.09120926260948181,-0.08966042101383209,168155103
25-May-2023 04:02:29.232,0.701404333114624,23203,168155098,38948,-0.7012014389038086,0.09118141233921051,-0.08963488042354584,168155104
25-May-2023 04:02:30.232,0.7014061212539673,23203,168155098,38948,-0.7012064456939697,0.09115509688854218,-0.08960887789726257,168155105
25-May-2023 04:02:31.232,0.701410174369812,23203,168155098,38948,-0.701209306716919,0.09112928807735443,-0.0895826667547226,168155106
25-May-2023 04:02:32.232,0.7014132738113403,23203,168155098,38948,-0.7012134790420532,0.09109772741794586,-0.08955633640289307,168155107
25-May-2023 04:02:33.232,0.7014161348342896,23203,168155098,38948,-0.7012170553207397,0.09107483923435211,-0.08952981233596802,168155108
25-May-2023 04:02:34.232,0.7014200687408447,23203,168155098,38948,-0.7012194395065308,0.09105251729488373,-0.08950252830982208,168155109
25-May-2023 04:02:35.232,0.7014210224151611,23203,168155098,38948,-0.701224684715271,0.09103022515773773,-0.08947886526584625,168155110
25-May-2023 04:02:36.232,0.7014262676239014,23203,168155098,38948,-0.7012258768081665,0.09100073575973511,-0.08945608139038086,168155111
25-May-2023 04:02:37.232,0.7014291286468506,23203,168155098,38948,-0.7012292146682739,0.0909777581691742,-0.08943060040473938,168155112
25-May-2023 04:02:38.232,0.7014334201812744,23203,168155098,38948,-0.7012313604354858,0.090955451130867,-0.08940549194812775,168155113
25-May-2023 04:02:39.232,0.7014371156692505,23203,168155098,38948,-0.7012350559234619,0.09092403948307037,-0.08937968313694,168155114
25-May-2023 04:02:40.232,0.7014381885528564,23203,168155098,38948,-0.7012406587600708,0.09090223908424377,-0.08934915065765381,168155115
25-May-2023 04:02:41.232,0.7014416456222534,23203,168155098,38948,-0.7012430429458618,0.09087979793548584,-0.08932498097419739,168155116
25-May-2023 04:02:42.232,0.7014455795288086,23203,168155098,38948,-0.7012455463409424,0.09085844457149506,-0.08929771184921265,168155117
25-May-2023 04:02:43.232,0.7014449834823608,23203,168155098,38948,-0.7012522220611572,0.09082677960395813,-0.08928124606609344,168155118
25-May-2023 04:02:44.232,0.7014509439468384,23203,168155098,38948,-0.7012525796890259,0.09080319106578827,-0.08925381302833557,168155119
25-May-2023 04:02:45.232,0.7014567852020264,23203,168155098,38948,-0.7012530565261841,0.0907856673002243,-0.08922265470027924,168155120
25-May-2023 04:02:46.232,0.7014617919921875,23203,168155098,38948,-0.7012556791305542,0.09074628353118896,-0.0892033725976944,168155121
25-May-2023 04:02:47.232,0.7014659643173218,23203,168155098,38948,-0.7012571096420288,0.0907219648361206,-0.08918339014053345,168155122
25-May-2023 04:02:48.232,0.7014718055725098,23203,168155098,38948,-0.7012581825256348,0.09070728719234467,-0.08914640545845032,168155123
25-May-2023 04:02:49.232,0.7014731168746948,23203,168155098,38948,-0.701263427734375,0.09067170321941376,-0.08912958204746246,168155124
25-May-2023 04:02:50.233,0.7014753818511963,23203,168155098,38948,-0.7012678384780884,0.09064893424510956,-0.0891009271144867,168155125
25-May-2023 04:02:51.233,0.7014809846878052,23203,168155098,38948,-0.7012683153152466,0.09063723683357239,-0.089064821600914,168155126
25-May-2023 04:02:52.233,0.7014791965484619,23203,168155098,38948,-0.7012763023376465,0.09060108661651611,-0.08905062079429626,168155127
25-May-2023 04:02:53.233,0.7014795541763306,23203,168155098,38948,-0.7012828588485718,0.09057663381099701,-0.08902184665203094,168155128
25-May-2023 04:02:54.233,0.701486349105835,23203,168155130,38941,-0.7012823820114136,0.09056177735328674,-0.08898790180683136,168155129
25-May-2023 04:02:55.233,0.7014898061752319,23203,168155130,38941,-0.701287031173706,0.09051801264286041,-0.08896981179714203,168155130
25-May-2023 04:02:56.233,0.701492190361023,23203,168155130,38941,-0.7012912034988403,0.09049172699451447,-0.08894447982311249,168155131
25-May-2023 04:02:57.233,0.7015008926391602,23203,168155130,38941,-0.7012896537780762,0.09047426283359528,-0.08890706300735474,168155132
25-May-2023 04:02:58.233,0.7015043497085571,23203,168155130,38941,-0.7012929916381836,0.09043706953525543,-0.0888916403055191,168155133
25-May-2023 04:02:59.233,0.7015091180801392,23203,168155130,38941,-0.7012939453125,0.09041276574134827,-0.08886878192424774,168155134
25-May-2023 04:03:00.233,0.7015148401260376,23235,168155130,38941,-0.701295018196106,0.09039393067359924,-0.08883363008499146,168155135
25-May-2023 04:03:01.233,0.7015161514282227,23235,168155130,38941,-0.7013002634048462,0.0903591513633728,-0.08881713449954987,168155136
25-May-2023 04:03:02.233,0.7015188932418823,23235,168155130,38941,-0.7013037204742432,0.0903366208076477,-0.08879111707210541,168155137
25-May-2023 04:03:03.233,0.7015241384506226,23235,168155130,38941,-0.701305627822876,0.09032019972801208,-0.08875256776809692,168155138
25-May-2023 04:03:04.233,0.7015236616134644,23235,168155130,38941,-0.701311469078064,0.09029024839401245,-0.08874087035655975,168155139
25-May-2023 04:03:05.233,0.7015244960784912,23235,168155130,38941,-0.7013177871704102,0.09026308357715607,-0.08871069550514221,168155140
25-May-2023 04:03:06.233,0.7015293836593628,23235,168155130,38941,-0.7013190984725952,0.09024439752101898,-0.08868187665939331,168155141
25-May-2023 04:03:07.233,0.701532244682312,23235,168155130,38941,-0.7013235092163086,0.09021160006523132,-0.08865883946418762,168155142
25-May-2023 04:03:08.233,0.7015345096588135,23235,168155130,38941,-0.701327919960022,0.09018203616142273,-0.08863280713558197,168155143
25-May-2023 04:03:09.233,0.701540470123291,23235,168155130,38941,-0.7013291120529175,0.09015899896621704,-0.08859944343566895,168155144
25-May-2023 04:03:10.233,0.701546311378479,23235,168155130,38941,-0.7013294696807861,0.09012675285339355,-0.08858373761177063,168155145
25-May-2023 04:03:11.233,0.701549768447876,23235,168155130,38941,-0.7013334035873413,0.09009933471679688,-0.08855485916137695,168155146
25-May-2023 04:03:12.233,0.7015547752380371,23235,168155130,38941,-0.7013338804244995,0.09007881581783295,-0.08853094279766083,168155147
25-May-2023 04:03:13.233,0.7015560865402222,23235,168155130,38941,-0.7013381719589233,0.09005314111709595,-0.08851322531700134,168155148
25-May-2023 04:03:14.233,0.7015612125396729,23235,168155130,38941,-0.7013400793075562,0.09002631902694702,-0.0884852409362793,168155149
25-May-2023 04:03:15.233,0.7015630006790161,23235,168155130,38941,-0.7013440132141113,0.09000721573829651,-0.08845892548561096,168155150
25-May-2023 04:03:16.233,0.7015639543533325,23235,168155130,38941,-0.7013505697250366,0.0899771898984909,-0.08843129873275757,168155151
25-May-2023 04:03:17.233,0.701565146446228,23235,168155130,38941,-0.7013558149337769,0.08994978666305542,-0.08840872347354889,168155152
25-May-2023 04:03:18.233,0.7015703916549683,23235,168155130,38941,-0.7013570070266724,0.08993163704872131,-0.0883762389421463,168155153
25-May-2023 04:03:19.233,0.7015726566314697,23235,168155130,38941,-0.7013611793518066,0.0898992121219635,-0.08835600316524506,168155154
25-May-2023 04:03:20.233,0.7015745639801025,23235,168155130,38941,-0.7013658285140991,0.08987385034561157,-0.08833028376102448,168155155
25-May-2023 04:03:21.233,0.7015796899795532,23235,168155130,38941,-0.7013674974441528,0.08985328674316406,-0.08829672634601593,168155156
25-May-2023 04:03:22.233,0.7015832662582397,23235,168155130,38941,-0.7013698816299438,0.08982038497924805,-0.0882820188999176,168155157
25-May-2023 04:03:23.233,0.7015886306762695,23235,168155130,38941,-0.7013708353042603,0.08979658782482147,-0.08825722336769104,168155158
25-May-2023 04:03:24.233,0.7015928030014038,23235,168155130,38941,-0.7013735771179199,0.08977068960666656,-0.08822645246982574,168155159
25-May-2023 04:03:25.233,0.7015963792800903,23235,168155130,38941,-0.7013764381408691,0.08973893523216248,-0.08820933103561401,168155160
25-May-2023 04:03:26.233,0.7016005516052246,23235,168155162,38941,-0.701378345489502,0.08971726894378662,-0.08818377554416656,168155161
25-May-2023 04:03:27.233,0.7016053199768066,23235,168155162,38941,-0.7013800144195557,0.0896955281496048,-0.08815328776836395,168155162
25-May-2023 04:03:28.233,0.7016046047210693,23235,168155162,38941,-0.7013875246047974,0.0896645039319992,-0.08813232183456421,168155163
25-May-2023 04:03:29.233,0.7016079425811768,23235,168155162,38941,-0.7013906240463257,0.08963991701602936,-0.08810573816299438,168155164
25-May-2023 04:03:30.233,0.7016135454177856,23235,168155162,38941,-0.7013916969299316,0.08962078392505646,-0.08807118237018585,168155165
25-May-2023 04:03:31.233,0.7016122341156006,23235,168155162,38941,-0.7013990879058838,0.08958783745765686,-0.0880570113658905,168155166
25-May-2023 04:03:32.233,0.701614499092102,23267,168155162,38941,-0.7014034986495972,0.08955937623977661,-0.08803270757198334,168155167
25-May-2023 04:03:33.233,0.7016199827194214,23267,168155162,38941,-0.701404333114624,0.0895446389913559,-0.08799862861633301,168155168
25-May-2023 04:03:34.233,0.7016253471374512,23267,168155162,38941,-0.7014058828353882,0.08951081335544586,-0.08797737956047058,168155169
25-May-2023 04:03:35.233,0.7016255855560303,23267,168155162,38941,-0.7014107704162598,0.08948686718940735,-0.08795785903930664,168155170
25-May-2023 04:03:36.233,0.7016328573226929,23267,168155162,38941,-0.7014102935791016,0.08946630358695984,-0.08792518079280853,168155171
25-May-2023 04:03:37.233,0.7016372680664062,23267,168155162,38941,-0.701412558555603,0.08943630754947662,-0.08790440857410431,168155172
25-May-2023 04:03:38.233,0.7016388177871704,23267,168155162,38941,-0.7014166116714478,0.08941192924976349,-0.08788454532623291,168155173
25-May-2023 04:03:39.233,0.7016441822052002,23267,168155162,38941,-0.7014188766479492,0.08938901126384735,-0.08784735202789307,168155174
25-May-2023 04:03:40.233,0.7016463279724121,23267,168155162,38941,-0.7014237642288208,0.08935511112213135,-0.0878261923789978,168155175
25-May-2023 04:03:41.233,0.7016487121582031,23267,168155162,38941,-0.7014275789260864,0.0893273800611496,-0.08780492842197418,168155176
25-May-2023 04:03:42.233,0.7016545534133911,23267,168155162,38941,-0.7014292478561401,0.08930620551109314,-0.08776682615280151,168155177
25-May-2023 04:03:43.233,0.7016552686691284,23267,168155162,38941,-0.7014344930648804,0.08927907049655914,-0.08774581551551819,168155178
25-May-2023 04:03:44.233,0.7016558647155762,23267,168155162,38941,-0.7014400959014893,0.0892496407032013,-0.08772514760494232,168155179
25-May-2023 04:03:45.233,0.7016592025756836,23267,168155162,38941,-0.7014424800872803,0.08923372626304626,-0.08769556879997253,168155180
25-May-2023 04:03:46.233,0.701663613319397,23267,168155162,38941,-0.7014451026916504,0.08920401334762573,-0.08767054975032806,168155181
25-May-2023 04:03:47.233,0.701667070388794,23267,168155162,38941,-0.7014480829238892,0.08917273581027985,-0.08764912188053131,168155182
25-May-2023 04:03:48.233,0.7016713619232178,23267,168155162,38941,-0.7014502286911011,0.08915190398693085,-0.08761976659297943,168155183
25-May-2023 04:03:49.233,0.701675534248352,23267,168155162,38941,-0.7014521360397339,0.08912470936775208,-0.08759865164756775,168155184
25-May-2023 04:03:50.233,0.7016808986663818,23267,168155162,38941,-0.7014544010162354,0.08909662067890167,-0.08756774663925171,168155185
25-May-2023 04:03:51.233,0.7016862630844116,23267,168155162,38941,-0.7014546394348145,0.08907322585582733,-0.0875442624092102,168155186
25-May-2023 04:03:52.233,0.7016865015029907,23267,168155162,38941,-0.7014607191085815,0.08904741704463959,-0.08752109110355377,168155187
25-May-2023 04:03:53.233,0.701690673828125,23267,168155162,38941,-0.7014641761779785,0.08902029693126678,-0.08748845756053925,168155188
25-May-2023 04:03:54.233,0.7016938924789429,23267,168155162,38941,-0.7014671564102173,0.08899655938148499,-0.0874631404876709,168155189
25-May-2023 04:03:55.233,0.7016948461532593,23267,168155162,38941,-0.7014727592468262,0.08896772563457489,-0.08743953704833984,168155190
25-May-2023 04:03:56.233,0.7016955614089966,23267,168155162,38941,-0.7014775276184082,0.08894729614257812,-0.08741666376590729,168155191
25-May-2023 04:03:57.233,0.7017003297805786,23267,168155162,38941,-0.7014795541763306,0.08892439305782318,-0.08738216757774353,168155192
25-May-2023 04:03:58.233,0.7017034292221069,23267,168155194,38948,-0.7014831304550171,0.08889377117156982,-0.08736145496368408,168155193
25-May-2023 04:03:59.233,0.7017056941986084,23267,168155194,38948,-0.701486349105835,0.08887062966823578,-0.08734048902988434,168155194
25-May-2023 04:04:00.233,0.7017114162445068,23267,168155194,38948,-0.7014871835708618,0.08884921669960022,-0.08730989694595337,168155195
25-May-2023 04:04:01.233,0.7017143964767456,23267,168155194,38948,-0.7014905214309692,0.08881841599941254,-0.0872916728258133,168155196
25-May-2023 04:04:02.233,0.7017183303833008,23267,168155194,38948,-0.7014932632446289,0.08878964185714722,-0.08726561069488525,168155197
25-May-2023 04:04:03.233,0.7017229795455933,23267,168155194,38948,-0.7014950513839722,0.08876712620258331,-0.08723650872707367,168155198
25-May-2023 04:04:04.233,0.7017266750335693,23299,168155194,38948,-0.7014983892440796,0.08873508870601654,-0.08721370995044708,168155199
25-May-2023 04:04:05.233,0.7017296552658081,23299,168155194,38948,-0.7015020847320557,0.08871002495288849,-0.08718648552894592,168155200
25-May-2023 04:04:06.233,0.7017329931259155,23299,168155194,38948,-0.7015050649642944,0.08868980407714844,-0.08715391159057617,168155201
25-May-2023 04:04:07.233,0.701732873916626,23299,168155194,38948,-0.7015104293823242,0.0886649638414383,-0.0871366411447525,168155202
25-May-2023 04:04:08.233,0.7017350196838379,23299,168155194,38948,-0.7015142440795898,0.08864045143127441,-0.08711358904838562,168155203
25-May-2023 04:04:09.233,0.7017384767532349,23299,168155194,38948,-0.7015171051025391,0.08862365782260895,-0.08708107471466064,168155204
25-May-2023 04:04:10.233,0.7017414569854736,23299,168155194,38948,-0.7015215158462524,0.08859051764011383,-0.08705569803714752,168155205
25-May-2023 04:04:11.233,0.7017428874969482,23299,168155194,38948,-0.7015259265899658,0.08856399357318878,-0.08703550696372986,168155206
25-May-2023 04:04:12.233,0.701748251914978,23299,168155194,38948,-0.70152747631073,0.08854244649410248,-0.08700183033943176,168155207
25-May-2023 04:04:13.233,0.7017520666122437,23299,168155194,38948,-0.7015303373336792,0.08851180970668793,-0.0869804173707962,168155208
25-May-2023 04:04:14.233,0.7017558813095093,23299,168155194,38948,-0.7015324831008911,0.08848462998867035,-0.08695928752422333,168155209
25-May-2023 04:04:15.233,0.7017601728439331,23299,168155194,38948,-0.7015349864959717,0.08846275508403778,-0.08692693710327148,168155210
25-May-2023 04:04:16.233,0.7017660140991211,23299,168155194,38948,-0.701535701751709,0.08843138813972473,-0.08690646290779114,168155211
25-May-2023 04:04:17.233,0.7017685174942017,23299,168155194,38948,-0.701539158821106,0.08840589225292206,-0.08688515424728394,168155212
25-May-2023 04:04:18.233,0.7017728090286255,23299,168155194,38948,-0.7015408277511597,0.08838582038879395,-0.0868540108203888,168155213
25-May-2023 04:04:19.233,0.7017747163772583,23299,168155194,38948,-0.7015455961227417,0.08835858106613159,-0.08682718873023987,168155214
25-May-2023 04:04:20.233,0.7017768621444702,23299,168155194,38948,-0.7015502452850342,0.08833050727844238,-0.08680208027362823,168155215
25-May-2023 04:04:21.233,0.7017786502838135,23299,168155194,38948,-0.7015544176101685,0.08831097185611725,-0.08677436411380768,168155216
25-May-2023 04:04:22.233,0.7017802000045776,23299,168155194,38948,-0.7015591859817505,0.08828462660312653,-0.08674971759319305,168155217
25-May-2023 04:04:23.233,0.7017790079116821,23299,168155194,38948,-0.7015665769577026,0.08825764060020447,-0.08672796189785004,168155218
25-May-2023 04:04:24.233,0.7017848491668701,23299,168155194,38948,-0.7015663385391235,0.08823826909065247,-0.0866994708776474,168155219
25-May-2023 04:04:25.233,0.7017897367477417,23299,168155194,38948,-0.7015690803527832,0.08820699155330658,-0.08667123317718506,168155220
25-May-2023 04:04:26.233,0.7017935514450073,23299,168155194,38948,-0.7015713453292847,0.08817736804485321,-0.08664973080158234,168155221
25-May-2023 04:04:27.233,0.7017993927001953,23299,168155194,38948,-0.7015718221664429,0.08815641701221466,-0.08662207424640656,168155222
25-May-2023 04:04:28.233,0.701805591583252,23299,168155194,38948,-0.7015721797943115,0.0881270170211792,-0.08659613132476807,168155223
25-May-2023 04:04:29.233,0.701809287071228,23299,168155194,38948,-0.7015751600265503,0.08809955418109894,-0.08657369017601013,168155224
25-May-2023 04:04:30.233,0.7018123865127563,23299,168155226,38948,-0.7015775442123413,0.08808000385761261,-0.08654811978340149,168155225
25-May-2023 04:04:31.233,0.7018142938613892,23299,168155226,38948,-0.7015814781188965,0.08805854618549347,-0.08652272820472717,168155226
25-May-2023 04:04:32.233,0.7018167972564697,23299,168155226,38948,-0.7015868425369263,0.08802545070648193,-0.08649314939975739,168155227
25-May-2023 04:04:33.233,0.7018176317214966,23299,168155226,38948,-0.7015912532806396,0.08800604939460754,-0.08646740019321442,168155228
25-May-2023 04:04:34.233,0.7018188238143921,23299,168155226,38948,-0.7015962600708008,0.08798100054264069,-0.08644403517246246,168155229
25-May-2023 04:04:35.233,0.70182204246521,23299,168155226,38948,-0.7015997171401978,0.0879533588886261,-0.0864175409078598,168155230
25-May-2023 04:04:36.233,0.7018253803253174,23331,168155226,38948,-0.7016028165817261,0.0879315733909607,-0.08639003336429596,168155231
25-May-2023 04:04:37.233,0.7018282413482666,23331,168155226,38948,-0.701606035232544,0.08790561556816101,-0.08636654913425446,168155232
25-May-2023 04:04:38.233,0.7018342018127441,23331,168155226,38948,-0.7016068696975708,0.08787423372268677,-0.08634229004383087,168155233
25-May-2023 04:04:39.233,0.7018386125564575,23331,168155226,38948,-0.701608419418335,0.08785380423069,-0.08631408214569092,168155234
25-May-2023 04:04:40.233,0.7018424272537231,23331,168155226,38948,-0.7016104459762573,0.08782702684402466,-0.08629366755485535,168155235
25-May-2023 04:04:41.233,0.7018477916717529,23331,168155226,38948,-0.7016124725341797,0.08779634535312653,-0.08626699447631836,168155236
25-May-2023 04:04:42.233,0.7018520832061768,23331,168155226,38948,-0.701614499092102,0.08777342736721039,-0.08623765408992767,168155237
25-May-2023 04:04:43.233,0.7018537521362305,23331,168155226,38948,-0.7016191482543945,0.08774736523628235,-0.08621339499950409,168155238
25-May-2023 04:04:44.233,0.7018554210662842,23331,168155226,38948,-0.7016240358352661,0.08772067725658417,-0.08618666231632233,168155239
25-May-2023 04:04:45.233,0.7018580436706543,23331,168155226,38948,-0.7016271352767944,0.08770093321800232,-0.08616113662719727,168155240
25-May-2023 04:04:46.233,0.701858401298523,23331,168155226,38948,-0.7016326189041138,0.08767659962177277,-0.08613744378089905,168155241
25-May-2023 04:04:47.233,0.7018610239028931,23331,168155226,38948,-0.7016366720199585,0.08765017986297607,-0.08611015975475311,168155242
25-May-2023 04:04:48.233,0.7018638849258423,23331,168155226,38948,-0.7016398906707764,0.0876297652721405,-0.08608157932758331,168155243
25-May-2023 04:04:49.233,0.7018681764602661,23331,168155226,38948,-0.7016422748565674,0.08759927749633789,-0.08605767786502838,168155244
25-May-2023 04:04:50.233,0.701873779296875,23331,168155226,38948,-0.701643705368042,0.08756765723228455,-0.08603301644325256,168155245
25-May-2023 04:04:51.233,0.7018789052963257,23331,168155226,38948,-0.7016452550888062,0.08754357695579529,-0.08600315451622009,168155246
25-May-2023 04:04:52.233,0.7018821239471436,23331,168155226,38948,-0.7016481161117554,0.08751741051673889,-0.08598102629184723,168155247
25-May-2023 04:04:53.233,0.7018842697143555,23331,168155226,38948,-0.7016526460647583,0.08748899400234222,-0.08595630526542664,168155248
25-May-2023 04:04:54.233,0.7018908262252808,23331,168155226,38948,-0.7016526460647583,0.08746424317359924,-0.08592754602432251,168155249
25-May-2023 04:04:55.233,0.7018939256668091,23331,168155226,38948,-0.7016550302505493,0.0874413251876831,-0.08590684831142426,168155250
25-May-2023 04:04:56.233,0.7018940448760986,23331,168155226,38948,-0.7016607522964478,0.08741477131843567,-0.08588160574436188,168155251
25-May-2023 04:04:57.233,0.7018978595733643,23331,168155226,38948,-0.7016633749008179,0.08739429712295532,-0.08585180342197418,168155252
25-May-2023 04:04:58.233,0.7018996477127075,23331,168155226,38948,-0.7016676664352417,0.08736789226531982,-0.08582846820354462,168155253
25-May-2023 04:04:59.233,0.701901912689209,23331,168155226,38948,-0.7016716003417969,0.08734409511089325,-0.08580301702022552,168155254
25-May-2023 04:05:00.233,0.7019050121307373,23331,168155226,38948,-0.7016750574111938,0.08731850981712341,-0.08577585220336914,168155255
25-May-2023 04:05:01.233,0.7019076347351074,23331,168155226,38948,-0.7016786336898804,0.08729381859302521,-0.08575001358985901,168155256
25-May-2023 04:05:02.233,0.7019109725952148,23331,168155258,38948,-0.7016823291778564,0.08726288378238678,-0.0857236236333847,168155257
25-May-2023 04:05:03.233,0.7019162178039551,23331,168155258,38948,-0.7016839981079102,0.08723558485507965,-0.08569495379924774,168155258
25-May-2023 04:05:04.233,0.7019206285476685,23331,168155258,38948,-0.7016856670379639,0.08721040189266205,-0.08567054569721222,168155259
25-May-2023 04:05:05.233,0.7019252777099609,23331,168155258,38948,-0.7016874551773071,0.08718141913414001,-0.08564473688602448,168155260
25-May-2023 04:05:06.233,0.7019314765930176,23331,168155258,38948,-0.7016878128051758,0.08716003596782684,-0.08561788499355316,168155261
25-May-2023 04:05:07.233,0.7019351720809937,23331,168155258,38948,-0.7016900777816772,0.08713261783123016,-0.08559337258338928,168155262
25-May-2023 04:05:08.233,0.701937198638916,23363,168155258,38948,-0.7016944885253906,0.08710478246212006,-0.08556932210922241,168155263
25-May-2023 04:05:09.233,0.7019397020339966,23363,168155258,38948,-0.7016973495483398,0.08708737790584564,-0.08554406464099884,168155264
25-May-2023 04:05:10.233,0.7019404172897339,23363,168155258,38948,-0.7017034292221069,0.08705726265907288,-0.08551733195781708,168155265
25-May-2023 04:05:11.233,0.7019407749176025,23363,168155258,38948,-0.7017090320587158,0.08703331649303436,-0.08549316227436066,168155266
25-May-2023 04:05:12.233,0.7019432783126831,23363,168155258,38948,-0.7017126083374023,0.08701273798942566,-0.08546529710292816,168155267
25-May-2023 04:05:13.233,0.7019460201263428,23363,168155258,38948,-0.7017167806625366,0.08698220551013947,-0.08543829619884491,168155268
25-May-2023 04:05:14.233,0.7019491195678711,23363,168155258,38948,-0.7017197608947754,0.08695626258850098,-0.08541543781757355,168155269
25-May-2023 04:05:15.233,0.7019580602645874,23363,168155258,38948,-0.7017182111740112,0.08692812919616699,-0.08538532257080078,168155270
25-May-2023 04:05:16.233,0.7019608020782471,23363,168155258,38948,-0.7017215490341187,0.0869031697511673,-0.08536091446876526,168155271
25-May-2023 04:05:17.233,0.7019659280776978,23363,168155258,38948,-0.7017223834991455,0.08687466382980347,-0.08533856272697449,168155272
25-May-2023 04:05:18.233,0.7019720077514648,23363,168155258,38948,-0.7017230987548828,0.08685098588466644,-0.08530737459659576,168155273
25-May-2023 04:05:19.233,0.701974630355835,23363,168155258,38948,-0.7017264366149902,0.08682507276535034,-0.08528554439544678,168155274
25-May-2023 04:05:20.233,0.7019742727279663,23363,168155258,38948,-0.7017323970794678,0.08680233359336853,-0.08526118099689484,168155275
25-May-2023 04:05:21.233,0.7019778490066528,23363,168155258,38948,-0.701735258102417,0.08677737414836884,-0.0852353423833847,168155276
25-May-2023 04:05:22.233,0.7019796371459961,23363,168155258,38948,-0.7017397880554199,0.08675235509872437,-0.08520781993865967,168155277
25-May-2023 04:05:23.233,0.701980471611023,23363,168155258,38948,-0.7017449140548706,0.08672502636909485,-0.08518439531326294,168155278
25-May-2023 04:05:24.233,0.7019833326339722,23363,168155258,38948,-0.7017487287521362,0.08670125901699066,-0.08515593409538269,168155279
25-May-2023 04:05:25.233,0.7019875049591064,23363,168155258,38948,-0.7017507553100586,0.08667422831058502,-0.08512955904006958,168155280
25-May-2023 04:05:26.233,0.701991081237793,23363,168155258,38948,-0.7017532587051392,0.08664785325527191,-0.08510527014732361,168155281
25-May-2023 04:05:27.233,0.7019928693771362,23363,168155258,38948,-0.7017577886581421,0.0866231918334961,-0.08508218824863434,168155282
25-May-2023 04:05:28.233,0.7019981145858765,23363,168155258,38948,-0.7017582654953003,0.08659806847572327,-0.08505669236183167,168155283
25-May-2023 04:05:29.233,0.7020020484924316,23363,168155258,38948,-0.70176100730896,0.0865693986415863,-0.08503028750419617,168155284
25-May-2023 04:05:30.233,0.7020062208175659,23363,168155258,38948,-0.7017643451690674,0.08654074370861053,-0.08499951660633087,168155285
25-May-2023 04:05:31.233,0.7020084857940674,23363,168155258,38948,-0.7017674446105957,0.08651924133300781,-0.08497963845729828,168155286
25-May-2023 04:05:32.233,0.7020120620727539,23363,168155258,38948,-0.7017700672149658,0.08649127185344696,-0.08495421707630157,168155287
25-May-2023 04:05:33.233,0.7020156383514404,23363,168155258,38948,-0.7017734050750732,0.08646193146705627,-0.08492571115493774,168155288
25-May-2023 04:05:34.233,0.7020164728164673,23363,168155290,38941,-0.7017781734466553,0.08644001185894012,-0.08490225672721863,168155289
25-May-2023 04:05:35.233,0.7020179033279419,23363,168155290,38941,-0.7017823457717896,0.08641555905342102,-0.08488099277019501,168155290
25-May-2023 04:05:36.233,0.7020189762115479,23363,168155290,38941,-0.701786994934082,0.08639580011367798,-0.0848543643951416,168155291
25-May-2023 04:05:37.233,0.7020235061645508,23363,168155290,38941,-0.7017892599105835,0.08636786043643951,-0.08482669293880463,168155292
25-May-2023 04:05:38.233,0.7020250558853149,23363,168155290,38941,-0.701793909072876,0.08634282648563385,-0.08480171859264374,168155293
25-May-2023 04:05:39.233,0.702027440071106,23363,168155290,38941,-0.7017972469329834,0.08631959557533264,-0.0847778469324112,168155294
25-May-2023 04:05:40.233,0.7020337581634521,23395,168155290,38941,-0.701797366142273,0.08629177510738373,-0.08475257456302643,168155295
25-May-2023 04:05:41.233,0.7020381689071655,23395,168155290,38941,-0.7017999887466431,0.08626018464565277,-0.08472882211208344,168155296
25-May-2023 04:05:42.233,0.7020423412322998,23395,168155290,38941,-0.701802134513855,0.08623357117176056,-0.08469942212104797,168155297
25-May-2023 04:05:43.233,0.7020441293716431,23395,168155290,38941,-0.7018061876296997,0.08620904386043549,-0.08467614650726318,168155298
25-May-2023 04:05:44.233,0.7020484209060669,23395,168155290,38941,-0.7018085718154907,0.08618077635765076,-0.08465000987052917,168155299
25-May-2023 04:05:45.233,0.7020514011383057,23395,168155290,38941,-0.7018114328384399,0.08616003394126892,-0.08462326228618622,168155300
25-May-2023 04:05:46.233,0.7020530700683594,23395,168155290,38941,-0.7018160820007324,0.08613549172878265,-0.08459852635860443,168155301
25-May-2023 04:05:47.233,0.7020527124404907,23395,168155290,38941,-0.7018221616744995,0.086109459400177,-0.08457596600055695,168155302
25-May-2023 04:05:48.233,0.7020554542541504,23395,168155290,38941,-0.7018251419067383,0.08608916401863098,-0.0845486968755722,168155303
25-May-2023 04:05:49.233,0.7020597457885742,23395,168155290,38941,-0.701828122138977,0.08605542778968811,-0.08452247083187103,168155304
25-May-2023 04:05:50.233,0.7020605802536011,23395,168155290,38941,-0.7018337249755859,0.08603084087371826,-0.08449415862560272,168155305
25-May-2023 04:05:51.233,0.70206618309021,23395,168155290,38941,-0.7018346786499023,0.08600541949272156,-0.0844675600528717,168155306
25-May-2023 04:05:52.233,0.7020703554153442,23395,168155290,38941,-0.7018373012542725,0.08597500622272491,-0.08444240689277649,168155307
25-May-2023 04:05:53.233,0.7020740509033203,23395,168155290,38941,-0.7018392086029053,0.08595405519008636,-0.08441706001758575,168155308
25-May-2023 04:05:54.233,0.7020787000656128,23395,168155290,38941,-0.7018404006958008,0.08592724800109863,-0.08439505100250244,168155309
25-May-2023 04:05:55.233,0.7020822763442993,23395,168155290,38941,-0.7018426656723022,0.08590438961982727,-0.08436945080757141,168155310
25-May-2023 04:05:56.233,0.7020862102508545,23395,168155290,38941,-0.7018446922302246,0.08587732911109924,-0.08434753119945526,168155311
25-May-2023 04:05:57.233,0.7020877599716187,23395,168155290,38941,-0.7018496990203857,0.0858510434627533,-0.08431951701641083,168155312
25-May-2023 04:05:58.233,0.7020901441574097,23395,168155290,38941,-0.7018535137176514,0.0858273059129715,-0.0842922031879425,168155313
25-May-2023 04:05:59.233,0.7020938396453857,23395,168155290,38941,-0.7018561363220215,0.08580048382282257,-0.08426810801029205,168155314
25-May-2023 04:06:00.233,0.7020971775054932,23395,168155290,38941,-0.701859712600708,0.08577364683151245,-0.08423765003681183,168155315
25-May-2023 04:06:01.233,0.7020976543426514,23395,168155290,38941,-0.7018648386001587,0.08574819564819336,-0.08421370387077332,168155316
25-May-2023 04:06:02.233,0.7020989656448364,23395,168155290,38941,-0.7018696069717407,0.0857241153717041,-0.08418889343738556,168155317
25-May-2023 04:06:03.233,0.7021037340164185,23395,168155290,38941,-0.701871395111084,0.08569756150245667,-0.08416253328323364,168155318
25-May-2023 04:06:04.233,0.7021081447601318,23395,168155290,38941,-0.7018730640411377,0.0856737494468689,-0.08413706719875336,168155319
25-May-2023 04:06:05.233,0.702109694480896,23395,168155290,38941,-0.7018777132034302,0.08564837276935577,-0.08410979807376862,168155320
25-May-2023 04:06:06.233,0.7021135091781616,23395,168155322,38948,-0.7018793821334839,0.08562412858009338,-0.0840875506401062,168155321
25-May-2023 04:06:07.233,0.7021194696426392,23395,168155322,38948,-0.7018799781799316,0.08559685945510864,-0.08406317234039307,168155322
25-May-2023 04:06:08.233,0.7021234035491943,23395,168155322,38948,-0.7018827199935913,0.08556824922561646,-0.08403533697128296,168155323
25-May-2023 04:06:09.233,0.7021268606185913,23395,168155322,38948,-0.7018851041793823,0.08554375171661377,-0.08400887250900269,168155324
25-May-2023 04:06:10.233,0.702129602432251,23395,168155322,38948,-0.7018884420394897,0.08551967144012451,-0.08398327231407166,168155325
25-May-2023 04:06:11.233,0.702133059501648,23395,168155322,38948,-0.7018914222717285,0.08549298346042633,-0.08395776152610779,168155326
25-May-2023 04:06:12.233,0.7021355628967285,23427,168155322,38948,-0.7018954753875732,0.08546493947505951,-0.08393089473247528,168155327
25-May-2023 04:06:13.233,0.7021356821060181,23427,168155322,38948,-0.7019014358520508,0.08544309437274933,-0.08390411734580994,168155328
25-May-2023 04:06:14.233,0.7021385431289673,23427,168155322,38948,-0.701904296875,0.08541727066040039,-0.08388109505176544,168155329
25-May-2023 04:06:15.233,0.7021420001983643,23427,168155322,38948,-0.7019072771072388,0.08539128303527832,-0.08385486900806427,168155330
25-May-2023 04:06:16.233,0.7021452188491821,23427,168155322,38948,-0.7019098997116089,0.08536818623542786,-0.0838279277086258,168155331
25-May-2023 04:06:17.233,0.7021472454071045,23427,168155322,38948,-0.7019144296646118,0.08534260094165802,-0.08380012214183807,168155332
25-May-2023 04:06:18.233,0.702153205871582,23427,168155322,38948,-0.70191490650177,0.08531607687473297,-0.08377453684806824,168155333
25-May-2023 04:06:19.233,0.7021578550338745,23427,168155322,38948,-0.7019162178039551,0.08529329299926758,-0.08374889194965363,168155334
25-May-2023 04:06:20.233,0.7021607160568237,23427,168155322,38948,-0.7019184827804565,0.08526653051376343,-0.08373022079467773,168155335
25-May-2023 04:06:21.233,0.7021647691726685,23427,168155322,38948,-0.7019208669662476,0.08524197340011597,-0.08370174467563629,168155336
25-May-2023 04:06:22.233,0.7021669149398804,23427,168155322,38948,-0.7019248008728027,0.08521208167076111,-0.08368119597434998,168155337
25-May-2023 04:06:23.233,0.7021738290786743,23427,168155322,38948,-0.7019248008728027,0.08518773317337036,-0.08364781737327576,168155338
25-May-2023 04:06:24.233,0.7021753787994385,23427,168155322,38948,-0.7019305229187012,0.08515810966491699,-0.08361753821372986,168155339
25-May-2023 04:06:25.233,0.702172040939331,23427,168155322,38948,-0.701939582824707,0.085123211145401,-0.08360344171524048,168155340
25-May-2023 04:06:26.233,0.702175498008728,23427,168155322,38948,-0.7019420862197876,0.08511124551296234,-0.08356474339962006,168155341
25-May-2023 04:06:27.233,0.7021805047988892,23427,168155322,38948,-0.7019443511962891,0.08508099615573883,-0.08353488147258759,168155342
25-May-2023 04:06:28.233,0.7021766901016235,23427,168155322,38948,-0.7019532918930054,0.08504804968833923,-0.08352518081665039,168155343
25-May-2023 04:06:29.233,0.7021820545196533,23427,168155322,38948,-0.7019541263580322,0.08503289520740509,-0.08348806202411652,168155344
25-May-2023 04:06:30.233,0.7021889686584473,23427,168155322,38948,-0.7019525766372681,0.08501370251178741,-0.08346201479434967,168155345
25-May-2023 04:06:31.233,0.702189564704895,23427,168155322,38948,-0.7019580602645874,0.08497510850429535,-0.08345149457454681,168155346
25-May-2023 04:06:32.233,0.7021969556808472,23427,168155322,38948,-0.7019572257995605,0.0849570482969284,-0.08341547846794128,168155347
25-May-2023 04:06:33.233,0.702203631401062,23427,168155322,38948,-0.7019546031951904,0.08494003117084503,-0.08339749276638031,168155348
25-May-2023 04:06:34.233,0.7022073268890381,23427,168155322,38948,-0.7019585371017456,0.08489665389060974,-0.08337876200675964,168155349
25-May-2023 04:06:35.233,0.7022098302841187,23427,168155322,38948,-0.7019622325897217,0.08487668633460999,-0.08334627747535706,168155350
25-May-2023 04:06:36.233,0.7022111415863037,23427,168155322,38948,-0.7019668817520142,0.08485788106918335,-0.08331573009490967,168155351
25-May-2023 04:06:37.233,0.702210545539856,23427,168155322,38948,-0.7019743919372559,0.08481980860233307,-0.08329659700393677,168155352
25-May-2023 04:06:38.233,0.7022145986557007,23427,168155354,38941,-0.701977014541626,0.0847989171743393,-0.08326186239719391,168155353
25-May-2023 04:06:39.233,0.7022150754928589,23427,168155354,38941,-0.7019815444946289,0.08478593826293945,-0.08323343098163605,168155354
25-May-2023 04:06:40.233,0.7022120952606201,23427,168155354,38941,-0.7019908428192139,0.08475024998188019,-0.0832156091928482,168155355
25-May-2023 04:06:41.233,0.702215313911438,23427,168155354,38941,-0.701992392539978,0.0847364068031311,-0.08318988978862762,168155356
25-May-2023 04:06:42.233,0.7022225856781006,23427,168155354,38941,-0.701992392539978,0.08471043407917023,-0.0831562876701355,168155357
25-May-2023 04:06:43.233,0.702222466468811,23427,168155354,38941,-0.7019976377487183,0.08467480540275574,-0.08314542472362518,168155358
25-May-2023 04:06:44.233,0.7022311687469482,23459,168155354,38941,-0.7019960880279541,0.08465288579463959,-0.08311097323894501,168155359
25-May-2023 04:06:45.233,0.7022386789321899,23459,168155354,38941,-0.7019932270050049,0.0846329778432846,-0.0830901563167572,168155360
25-May-2023 04:06:46.233,0.7022424936294556,23459,168155354,38941,-0.7019960880279541,0.08459259569644928,-0.08307391405105591,168155361
25-May-2023 04:06:47.233,0.702247142791748,23459,168155354,38941,-0.7019983530044556,0.08457282185554504,-0.08303548395633698,168155362
25-May-2023 04:06:48.233,0.7022500038146973,23459,168155354,38941,-0.7020008563995361,0.08455395698547363,-0.08301012217998505,168155363
25-May-2023 04:06:49.233,0.7022515535354614,23459,168155354,38941,-0.7020058631896973,0.08451658487319946,-0.08299385011196136,168155364
25-May-2023 04:06:50.233,0.7022528648376465,23459,168155354,38941,-0.7020102739334106,0.08449806272983551,-0.08296407759189606,168155365
25-May-2023 04:06:51.233,0.7022522687911987,23459,168155354,38941,-0.7020169496536255,0.08448220789432526,-0.08292935788631439,168155366
25-May-2023 04:06:52.233,0.7022494077682495,23459,168155354,38941,-0.7020261287689209,0.0844496637582779,-0.08290836215019226,168155367
25-May-2023 04:06:53.233,0.7022539377212524,23459,168155354,38941,-0.7020276784896851,0.08442483842372894,-0.08288107812404633,168155368
25-May-2023 04:06:54.233,0.7022582292556763,23459,168155354,38941,-0.702028751373291,0.08441109955310822,-0.08285151422023773,168155369
25-May-2023 04:06:55.233,0.7022590637207031,23459,168155354,38941,-0.7020349502563477,0.0843697339296341,-0.08283452689647675,168155370
25-May-2023 04:06:56.233,0.7022650241851807,23459,168155354,38941,-0.7020347118377686,0.08435003459453583,-0.08280496299266815,168155371
25-May-2023 04:06:57.233,0.7022769451141357,23459,168155354,38941,-0.7020289897918701,0.08432848751544952,-0.08277541399002075,168155372
25-May-2023 04:06:58.233,0.7022812366485596,23459,168155354,38941,-0.7020314931869507,0.08428779244422913,-0.08275850117206573,168155373
25-May-2023 04:06:59.233,0.7022832632064819,23459,168155354,38941,-0.7020349502563477,0.08426649868488312,-0.08273038268089294,168155374
25-May-2023 04:07:00.233,0.7022881507873535,23459,168155354,38941,-0.7020359039306641,0.08425210416316986,-0.08269758522510529,168155375
25-May-2023 04:07:01.233,0.7022911310195923,23459,168155354,38941,-0.7020390033721924,0.08421680331230164,-0.08268177509307861,168155376
25-May-2023 04:07:02.233,0.7022911310195923,23459,168155354,38941,-0.7020456790924072,0.08418989181518555,-0.08265186846256256,168155377
25-May-2023 04:07:03.233,0.702290415763855,23459,168155354,38941,-0.7020522356033325,0.0841752141714096,-0.08261939883232117,168155378
25-May-2023 04:07:04.233,0.7022881507873535,23459,168155354,38941,-0.7020597457885742,0.08414760231971741,-0.08260217308998108,168155379
25-May-2023 04:07:05.233,0.7022920846939087,23459,168155354,38941,-0.7020628452301025,0.08411896228790283,-0.08257059752941132,168155380
25-May-2023 04:07:06.233,0.7022956609725952,23459,168155354,38941,-0.7020652294158936,0.08410216867923737,-0.08253942430019379,168155381
25-May-2023 04:07:07.233,0.7022936344146729,23459,168155354,38941,-0.7020725011825562,0.08407044410705566,-0.08252304792404175,168155382
25-May-2023 04:07:08.233,0.7023004293441772,23459,168155354,38941,-0.7020715475082397,0.0840471088886261,-0.08249729871749878,168155383
25-May-2023 04:07:09.233,0.7023122310638428,23459,168155354,38941,-0.7020659446716309,0.0840253233909607,-0.08246833086013794,168155384
25-May-2023 04:07:10.233,0.702315092086792,23459,168155386,38948,-0.7020701169967651,0.08398698270320892,-0.08244669437408447,168155385
25-May-2023 04:07:11.233,0.7023177146911621,23459,168155386,38948,-0.7020739316940308,0.08396105468273163,-0.08242014050483704,168155386
25-May-2023 04:07:12.233,0.7023266553878784,23459,168155386,38948,-0.7020710706710815,0.08394171297550201,-0.08238726854324341,168155387
25-May-2023 04:07:13.233,0.7023307085037231,23459,168155386,38948,-0.7020738124847412,0.08389903604984283,-0.0823734700679779,168155388
25-May-2023 04:07:14.233,0.7023310661315918,23459,168155386,38948,-0.7020796537399292,0.08387944102287292,-0.08234098553657532,168155389
25-May-2023 04:07:15.233,0.7023311853408813,23459,168155386,38948,-0.7020859718322754,0.0838637501001358,-0.08230279386043549,168155390
25-May-2023 04:07:16.233,0.7023279666900635,23491,168155386,38948,-0.702094554901123,0.08382320404052734,-0.08229877054691315,168155391
25-May-2023 04:07:17.233,0.7023308277130127,23491,168155386,38948,-0.7020978927612305,0.08381150662899017,-0.08225584030151367,168155392
25-May-2023 04:07:18.233,0.7023297548294067,23491,168155386,38948,-0.7021042108535767,0.08380018174648285,-0.08222486078739166,168155393
25-May-2023 04:07:19.233,0.7023262977600098,23491,168155386,38948,-0.7021137475967407,0.08375668525695801,-0.0822167694568634,168155394
25-May-2023 04:07:20.233,0.702337384223938,23491,168155386,38948,-0.7021092176437378,0.08373458683490753,-0.08218066394329071,168155395
25-May-2023 04:07:21.233,0.7023476362228394,23491,168155386,38948,-0.7021046876907349,0.08371740579605103,-0.08215023577213287,168155396
25-May-2023 04:07:22.233,0.7023478746414185,23491,168155386,38948,-0.7021117210388184,0.08366620540618896,-0.08213905990123749,168155397
25-May-2023 04:07:23.233,0.7023539543151855,23491,168155386,38948,-0.702111005783081,0.08365005254745483,-0.08211152255535126,168155398
25-May-2023 04:07:24.233,0.7023665904998779,23491,168155386,38948,-0.7021034955978394,0.08363693952560425,-0.08208164572715759,168155399
25-May-2023 04:07:25.233,0.7023658752441406,23491,168155386,38948,-0.7021106481552124,0.0835915207862854,-0.08207005262374878,168155400
25-May-2023 04:07:26.233,0.7023650407791138,23491,168155386,38948,-0.7021174430847168,0.08357089757919312,-0.08203937113285065,168155401
25-May-2023 04:07:27.233,0.7023671865463257,23491,168155386,38948,-0.7021206617355347,0.08356069028377533,-0.08200456202030182,168155402
25-May-2023 04:07:28.233,0.7023675441741943,23491,168155386,38948,-0.7021268606185913,0.08352169394493103,-0.08198954164981842,168155403
25-May-2023 04:07:29.233,0.7023670673370361,23491,168155386,38948,-0.7021325826644897,0.0835016518831253,-0.08196298778057098,168155404
25-May-2023 04:07:30.233,0.7023658752441406,23491,168155386,38948,-0.7021405696868896,0.08348983526229858,-0.08191826939582825,168155405
25-May-2023 04:07:31.233,0.7023643255233765,23491,168155386,38948,-0.7021476030349731,0.08344675600528717,-0.08191318809986115,168155406
25-May-2023 04:07:32.233,0.7023752927780151,23491,168155386,38948,-0.7021435499191284,0.08342614769935608,-0.08187723159790039,168155407
25-May-2023 04:07:33.233,0.702383279800415,23491,168155386,38948,-0.7021420001983643,0.08340921998023987,-0.08183953166007996,168155408
25-May-2023 04:07:34.233,0.7023797035217285,23491,168155386,38948,-0.702150821685791,0.08336073160171509,-0.08184067904949188,168155409
25-May-2023 04:07:35.233,0.7023888826370239,23491,168155386,38948,-0.7021481990814209,0.08334599435329437,-0.08180207014083862,168155410
25-May-2023 04:07:36.233,0.7024000883102417,23491,168155386,38948,-0.7021428346633911,0.08333009481430054,-0.08176977932453156,168155411
25-May-2023 04:07:37.233,0.702398419380188,23491,168155386,38948,-0.7021505832672119,0.08327949047088623,-0.08176709711551666,168155412
25-May-2023 04:07:38.233,0.7024002075195312,23491,168155386,38948,-0.7021545171737671,0.08326587080955505,-0.08173011243343353,168155413
25-May-2023 04:07:39.233,0.7024072408676147,23491,168155386,38948,-0.7021530866622925,0.0832524299621582,-0.08169594407081604,168155414
25-May-2023 04:07:40.233,0.702404260635376,23491,168155386,38948,-0.7021620273590088,0.08321045339107513,-0.08169291913509369,168155415
25-May-2023 04:07:41.233,0.7024044990539551,23491,168155386,38948,-0.7021676301956177,0.08319239318370819,-0.0816563069820404,168155416
25-May-2023 04:07:42.233,0.702406644821167,23491,168155418,38948,-0.7021706104278564,0.08318854868412018,-0.0816163420677185,168155417
25-May-2023 04:07:43.233,0.7024025917053223,23491,168155418,38948,-0.7021809816360474,0.08314257860183716,-0.08160984516143799,168155418
25-May-2023 04:07:44.233,0.7024096250534058,23491,168155418,38948,-0.702180027961731,0.08311818540096283,-0.08158053457736969,168155419
25-May-2023 04:07:45.233,0.7024205923080444,23491,168155418,38948,-0.7021751403808594,0.08311006426811218,-0.08153745532035828,168155420
25-May-2023 04:07:46.233,0.7024197578430176,23491,168155418,38948,-0.7021826505661011,0.08306056261062622,-0.08153000473976135,168155421
25-May-2023 04:07:47.233,0.7024264335632324,23491,168155418,38948,-0.7021816968917847,0.08303017914295197,-0.08151468634605408,168155422
25-May-2023 04:07:48.233,0.7024389505386353,23523,168155418,38948,-0.7021758556365967,0.08302761614322662,-0.081459641456604,168155423
25-May-2023 04:07:49.233,0.7024348974227905,23523,168155418,38948,-0.7021863460540771,0.08298401534557343,-0.0814470648765564,168155424
25-May-2023 04:07:50.233,0.7024326324462891,23523,168155418,38948,-0.702194094657898,0.08295254409313202,-0.081432044506073,168155425
25-May-2023 04:07:51.233,0.7024438381195068,23523,168155418,38948,-0.7021886110305786,0.08295121788978577,-0.08138374984264374,168155426
25-May-2023 04:07:52.233,0.7024446725845337,23523,168155418,38948,-0.7021939754486084,0.08291101455688477,-0.08137202262878418,168155427
25-May-2023 04:07:53.233,0.7024394273757935,23523,168155418,38948,-0.7022061347961426,0.08287033438682556,-0.08135363459587097,168155428
25-May-2023 04:07:54.233,0.7024475336074829,23523,168155418,38948,-0.702203631401062,0.08287549018859863,-0.08130109310150146,168155429
25-May-2023 04:07:55.233,0.7024502754211426,23523,168155418,38948,-0.7022066116333008,0.08283877372741699,-0.08128958940505981,168155430
25-May-2023 04:07:56.233,0.702451229095459,23523,168155418,38948,-0.7022119760513306,0.08279150724411011,-0.08128377795219421,168155431
25-May-2023 04:07:57.233,0.7024573087692261,23523,168155418,38948,-0.7022104263305664,0.08280177414417267,-0.08122968673706055,168155432
25-May-2023 04:07:58.233,0.702455997467041,23523,168155418,38948,-0.7022179365158081,0.08276441693305969,-0.08121415972709656,168155433
25-May-2023 04:07:59.233,0.7024595737457275,23523,168155418,38948,-0.7022204399108887,0.0827169120311737,-0.08121141791343689,168155434
25-May-2023 04:08:00.233,0.7024718523025513,23523,168155418,38948,-0.7022130489349365,0.08272676169872284,-0.0811586081981659,168155435
25-May-2023 04:08:01.233,0.702468991279602,23523,168155418,38948,-0.7022227048873901,0.08269003033638,-0.08113768696784973,168155436
25-May-2023 04:08:02.233,0.7024654150009155,23523,168155418,38948,-0.7022324800491333,0.0826362818479538,-0.08113938570022583,168155437
25-May-2023 04:08:03.233,0.7024835348129272,23523,168155418,38948,-0.7022209167480469,0.08264625072479248,-0.08107306063175201,168155438
25-May-2023 04:08:04.233,0.7024867534637451,23523,168155418,38948,-0.7022244930267334,0.0826108455657959,-0.08104999363422394,168155439
25-May-2023 04:08:05.233,0.7024763822555542,23523,168155418,38948,-0.7022405862808228,0.0825522243976593,-0.08105939626693726,168155440
25-May-2023 04:08:06.233,0.7024836540222168,23523,168155418,38948,-0.7022385597229004,0.0825687050819397,-0.08099554479122162,168155441
25-May-2023 04:08:07.233,0.7024891376495361,23523,168155418,38948,-0.7022384405136108,0.08253824710845947,-0.08097922801971436,168155442
25-May-2023 04:08:08.233,0.7024847269058228,23523,168155418,38948,-0.7022490501403809,0.08248227834701538,-0.08098390698432922,168155443
25-May-2023 04:08:09.233,0.7024898529052734,23523,168155418,38948,-0.7022486925125122,0.08249703049659729,-0.08092837035655975,168155444
25-May-2023 04:08:10.233,0.7024954557418823,23523,168155418,38948,-0.7022488117218018,0.08247052133083344,-0.08090420067310333,168155445
25-May-2023 04:08:11.233,0.7024939060211182,23523,168155418,38948,-0.7022571563720703,0.08240371942520142,-0.08091604709625244,168155446
25-May-2023 04:08:12.233,0.7025092840194702,23523,168155418,38948,-0.7022477388381958,0.08241386711597443,-0.08085206151008606,168155447
25-May-2023 04:08:13.233,0.7025121450424194,23523,168155418,38948,-0.7022511959075928,0.08238901197910309,-0.08082368969917297,168155448
25-May-2023 04:08:14.233,0.7025024890899658,23523,168155450,38941,-0.702267050743103,0.08232112228870392,-0.08083920180797577,168155449
25-May-2023 04:08:15.233,0.7025161981582642,23523,168155450,38941,-0.7022585868835449,0.0823349803686142,-0.08077876269817352,168155450
25-May-2023 04:08:16.233,0.7025195360183716,23523,168155450,38941,-0.7022616863250732,0.08231335878372192,-0.08074674010276794,168155451
25-May-2023 04:08:17.233,0.7025085687637329,23523,168155450,38941,-0.7022784948348999,0.08224707841873169,-0.0807642787694931,168155452
25-May-2023 04:08:18.233,0.7025206089019775,23523,168155450,38941,-0.7022719383239746,0.0822562426328659,-0.08070385456085205,168155453
25-May-2023 04:08:19.233,0.702530026435852,23523,168155450,38941,-0.7022693157196045,0.08223184943199158,-0.08066989481449127,168155454
25-May-2023 04:08:20.233,0.702521800994873,23555,168155450,38941,-0.702283501625061,0.08217421174049377,-0.08067771792411804,168155455
25-May-2023 04:08:21.234,0.7025293111801147,23555,168155450,38941,-0.7022829055786133,0.08217568695545197,-0.08061462640762329,168155456
25-May-2023 04:08:22.234,0.7025357484817505,23555,168155450,38941,-0.7022808790206909,0.08215783536434174,-0.08059734106063843,168155457
25-May-2023 04:08:23.234,0.7025302648544312,23555,168155450,38941,-0.7022923231124878,0.08210083842277527,-0.08060076832771301,168155458
25-May-2023 04:08:24.234,0.7025359869003296,23555,168155450,38941,-0.7022925615310669,0.08210045099258423,-0.08054648339748383,168155459
25-May-2023 04:08:25.234,0.7025407552719116,23555,168155450,38941,-0.7022925615310669,0.08208565413951874,-0.0805203765630722,168155460
25-May-2023 04:08:26.234,0.7025429010391235,23555,168155450,38941,-0.7022982835769653,0.08202005922794342,-0.08052128553390503,168155461
25-May-2023 04:08:27.234,0.7025532722473145,23555,168155450,38941,-0.7022931575775146,0.0820230096578598,-0.08047346770763397,168155462
25-May-2023 04:08:28.234,0.7025552988052368,23555,168155450,38941,-0.702297568321228,0.08200380206108093,-0.08043800294399261,168155463
25-May-2023 04:08:29.234,0.7025494575500488,23555,168155450,38941,-0.7023104429244995,0.0819409191608429,-0.08043946325778961,168155464
25-May-2023 04:08:30.234,0.7025583982467651,23555,168155450,38941,-0.7023053169250488,0.08194631338119507,-0.0803985744714737,168155465
25-May-2023 04:08:31.234,0.7025625705718994,23555,168155450,38941,-0.7023069858551025,0.0819329023361206,-0.08035947382450104,168155466
25-May-2023 04:08:32.234,0.7025514841079712,23555,168155450,38941,-0.7023236751556396,0.08187292516231537,-0.08037298917770386,168155467
25-May-2023 04:08:33.234,0.702559232711792,23555,168155450,38941,-0.7023220062255859,0.08187068998813629,-0.08032192289829254,168155468
25-May-2023 04:08:34.234,0.7025741338729858,23555,168155450,38941,-0.7023143768310547,0.08185240626335144,-0.0802801251411438,168155469
25-May-2023 04:08:35.234,0.7025688886642456,23555,168155450,38941,-0.702325701713562,0.08179542422294617,-0.08028540015220642,168155470
25-May-2023 04:08:36.234,0.7025721073150635,23555,168155450,38941,-0.7023283243179321,0.08178499341011047,-0.08024203777313232,168155471
25-May-2023 04:08:37.234,0.7025802135467529,23555,168155450,38941,-0.7023251056671143,0.08177317678928375,-0.08021025359630585,168155472
25-May-2023 04:08:38.234,0.7025797367095947,23555,168155450,38941,-0.7023321390151978,0.08172224462032318,-0.08020764589309692,168155473
25-May-2023 04:08:39.234,0.7025829553604126,23555,168155450,38941,-0.7023346424102783,0.08171224594116211,-0.08016633987426758,168155474
25-May-2023 04:08:40.234,0.7025855779647827,23555,168155450,38941,-0.7023371458053589,0.08169481158256531,-0.08013992011547089,168155475
25-May-2023 04:08:41.234,0.7025882005691528,23555,168155450,38941,-0.70234215259552,0.08164574205875397,-0.0801236629486084,168155476
25-May-2023 04:08:42.234,0.7025980949401855,23555,168155450,38941,-0.7023376226425171,0.08163563907146454,-0.08008676767349243,168155477
25-May-2023 04:08:43.234,0.7025943994522095,23555,168155450,38941,-0.7023463249206543,0.08161336183547974,-0.08006513118743896,168155478
25-May-2023 04:08:44.234,0.7025878429412842,23555,168155450,38941,-0.7023607492446899,0.08157047629356384,-0.08004079759120941,168155479
25-May-2023 04:08:45.234,0.70259690284729,23555,168155450,38941,-0.7023561000823975,0.08156193792819977,-0.08000978827476501,168155480
25-May-2023 04:08:46.234,0.7026065587997437,23555,168155482,38948,-0.7023531198501587,0.08153356611728668,-0.07998065650463104,168155481
25-May-2023 04:08:47.234,0.702602744102478,23555,168155482,38948,-0.7023627758026123,0.08149176836013794,-0.07997220754623413,168155482
25-May-2023 04:08:48.234,0.7026077508926392,23555,168155482,38948,-0.702363133430481,0.08148185908794403,-0.07993455231189728,168155483
25-May-2023 04:08:49.234,0.7026126384735107,23555,168155482,38948,-0.7023627758026123,0.08146671950817108,-0.0799114853143692,168155484
25-May-2023 04:08:50.234,0.7026100158691406,23555,168155482,38948,-0.7023711204528809,0.08142268657684326,-0.07990476489067078,168155485
25-May-2023 04:08:51.234,0.702613353729248,23555,168155482,38948,-0.7023738622665405,0.0814162939786911,-0.0798594057559967,168155486
25-May-2023 04:08:52.234,0.7026158571243286,23587,168155482,38948,-0.7023773193359375,0.08139505982398987,-0.0798296332359314,168155487
25-May-2023 04:08:53.234,0.7026185989379883,23587,168155482,38948,-0.7023811340332031,0.0813402384519577,-0.07982543110847473,168155488
25-May-2023 04:08:54.234,0.7026286125183105,23587,168155482,38948,-0.7023777961730957,0.08132445812225342,-0.0797853171825409,168155489
25-May-2023 04:08:55.234,0.7026325464248657,23587,168155482,38948,-0.7023798227310181,0.08131217956542969,-0.07974247634410858,168155490
25-May-2023 04:08:56.234,0.702627420425415,23587,168155482,38948,-0.7023903131484985,0.08126230537891388,-0.0797450989484787,168155491
25-May-2023 04:08:57.234,0.7026369571685791,23587,168155482,38948,-0.7023853063583374,0.08124764263629913,-0.0797203928232193,168155492
25-May-2023 04:08:58.234,0.7026394605636597,23587,168155482,38948,-0.7023884057998657,0.08124472200870514,-0.07967343926429749,168155493
25-May-2023 04:08:59.234,0.702628493309021,23587,168155482,38948,-0.7024056911468506,0.08119522035121918,-0.07966893911361694,168155494
25-May-2023 04:09:00.234,0.7026329040527344,23587,168155482,38948,-0.7024064064025879,0.0811760425567627,-0.07964341342449188,168155495
25-May-2023 04:09:01.234,0.7026478052139282,23587,168155482,38948,-0.7023977041244507,0.0811663269996643,-0.07959790527820587,168155496
25-May-2023 04:09:02.234,0.7026481628417969,23587,168155482,38948,-0.7024047374725342,0.08111684024333954,-0.07958558201789856,168155497
25-May-2023 04:09:03.234,0.7026451826095581,23587,168155482,38948,-0.7024132013320923,0.08109313249588013,-0.07956068217754364,168155498
25-May-2023 04:09:04.234,0.7026537656784058,23587,168155482,38948,-0.7024097442626953,0.08108070492744446,-0.07952424883842468,168155499
25-May-2023 04:09:05.234,0.7026561498641968,23587,168155482,38948,-0.7024130821228027,0.08104385435581207,-0.07951302826404572,168155500
25-May-2023 04:09:06.234,0.7026562690734863,23587,168155482,38948,-0.7024191617965698,0.08101864159107208,-0.07948476076126099,168155501
25-May-2023 04:09:07.234,0.7026586532592773,23587,168155482,38948,-0.7024214267730713,0.08101040124893188,-0.0794525146484375,168155502
25-May-2023 04:09:08.234,0.7026633024215698,23587,168155482,38948,-0.7024240493774414,0.08096034824848175,-0.07943995296955109,168155503
25-May-2023 04:09:09.234,0.7026753425598145,23587,168155482,38948,-0.7024185657501221,0.08094115555286407,-0.0793994814157486,168155504
25-May-2023 04:09:10.234,0.7026734352111816,23587,168155482,38948,-0.7024252414703369,0.0809314101934433,-0.07936888933181763,168155505
25-May-2023 04:09:11.234,0.702668309211731,23587,168155482,38948,-0.7024372816085815,0.08087661862373352,-0.07936342060565948,168155506
25-May-2023 04:09:12.234,0.702674388885498,23587,168155482,38948,-0.7024365663528442,0.08087038993835449,-0.07932265102863312,168155507
25-May-2023 04:09:13.234,0.7026783227920532,23587,168155482,38948,-0.7024388313293457,0.08085499703884125,-0.07928265631198883,168155508
25-May-2023 04:09:14.234,0.7026700973510742,23587,168155482,38948,-0.7024521827697754,0.08080902695655823,-0.0792863667011261,168155509
25-May-2023 04:09:15.234,0.7026773691177368,23587,168155482,38948,-0.7024508714675903,0.0807931125164032,-0.07924814522266388,168155510
25-May-2023 04:09:16.234,0.7026897668838501,23587,168155482,38948,-0.7024445533752441,0.08078281581401825,-0.0792045146226883,168155511
25-May-2023 04:09:17.234,0.7026901245117188,23587,168155482,38948,-0.7024496793746948,0.0807330310344696,-0.07920610904693604,168155512
25-May-2023 04:09:18.234,0.7026923894882202,23587,168155514,38948,-0.7024530172348022,0.08071175217628479,-0.07917763292789459,168155513
25-May-2023 04:09:19.234,0.7026989459991455,23587,168155514,38948,-0.7024526596069336,0.0807097852230072,-0.07912565767765045,168155514
25-May-2023 04:09:20.234,0.7026960849761963,23587,168155514,38948,-0.702461838722229,0.08065517246723175,-0.07912331819534302,168155515
25-May-2023 04:09:21.234,0.7026978731155396,23587,168155514,38948,-0.7024660110473633,0.08063100278377533,-0.07909810543060303,168155516
25-May-2023 04:09:22.234,0.7027051448822021,23587,168155514,38948,-0.7024646997451782,0.08062414824962616,-0.0790521651506424,168155517
25-May-2023 04:09:23.234,0.7027028799057007,23587,168155514,38948,-0.702473521232605,0.08058011531829834,-0.07904013991355896,168155518
25-May-2023 04:09:24.234,0.7027066946029663,23619,168155514,38948,-0.7024747133255005,0.08055512607097626,-0.07901667058467865,168155519
25-May-2023 04:09:25.234,0.7027134895324707,23619,168155514,38948,-0.7024731636047363,0.08054429292678833,-0.07898002862930298,168155520
25-May-2023 04:09:26.234,0.7027082443237305,23619,168155514,38948,-0.7024836540222168,0.08051255345344543,-0.07896663248538971,168155521
25-May-2023 04:09:27.234,0.7027088403701782,23619,168155514,38948,-0.7024887800216675,0.08048805594444275,-0.07894043624401093,168155522
25-May-2023 04:09:28.234,0.7027180194854736,23619,168155514,38948,-0.7024850845336914,0.08047306537628174,-0.07890748977661133,168155523
25-May-2023 04:09:29.234,0.7027225494384766,23619,168155514,38948,-0.7024871110916138,0.08042991161346436,-0.07889272272586823,168155524
25-May-2023 04:09:30.234,0.7027262449264526,23619,168155514,38948,-0.7024897336959839,0.08040982484817505,-0.07885655760765076,168155525
25-May-2023 04:09:31.234,0.7027311325073242,23619,168155514,38948,-0.7024916410446167,0.08038854598999023,-0.07881788909435272,168155526
25-May-2023 04:09:32.234,0.7027312517166138,23619,168155514,38948,-0.7024965286254883,0.0803460031747818,-0.07881684601306915,168155527
25-May-2023 04:09:33.234,0.7027366161346436,23619,168155514,38948,-0.7024976015090942,0.08033134043216705,-0.07877600193023682,168155528
25-May-2023 04:09:34.234,0.7027357816696167,23619,168155514,38948,-0.7025039196014404,0.08032160997390747,-0.07873553037643433,168155529
25-May-2023 04:09:35.234,0.7027304172515869,23619,168155514,38948,-0.7025139331817627,0.08027440309524536,-0.07874324917793274,168155530
25-May-2023 04:09:36.234,0.702739953994751,23619,168155514,38948,-0.7025097608566284,0.08025865256786346,-0.07871146500110626,168155531
25-May-2023 04:09:37.234,0.7027479410171509,23619,168155514,38948,-0.7025079727172852,0.08024682104587555,-0.0786672979593277,168155532
25-May-2023 04:09:38.234,0.7027418613433838,23619,168155514,38948,-0.7025203704833984,0.08019663393497467,-0.07866193354129791,168155533
25-May-2023 04:09:39.234,0.7027463912963867,23619,168155514,38948,-0.7025216817855835,0.08017174899578094,-0.07863360643386841,168155534
25-May-2023 04:09:40.234,0.7027556896209717,23619,168155514,38948,-0.7025175094604492,0.08016906678676605,-0.07859073579311371,168155535
25-May-2023 04:09:41.234,0.7027513980865479,23619,168155514,38948,-0.7025277614593506,0.0801234245300293,-0.07858456671237946,168155536
25-May-2023 04:09:42.234,0.7027522325515747,23619,168155514,38948,-0.7025325298309326,0.0800972431898117,-0.07856279611587524,168155537
25-May-2023 04:09:43.234,0.7027628421783447,23619,168155514,38948,-0.7025275230407715,0.0800943523645401,-0.07851818203926086,168155538
25-May-2023 04:09:44.234,0.7027643918991089,23619,168155514,38948,-0.7025319337844849,0.08004550635814667,-0.0785156637430191,168155539
25-May-2023 04:09:45.234,0.7027678489685059,23619,168155514,38948,-0.7025347948074341,0.08002147078514099,-0.07848227024078369,168155540
25-May-2023 04:09:46.234,0.7027719020843506,23619,168155514,38948,-0.7025372982025146,0.08001542091369629,-0.07842738926410675,168155541
25-May-2023 04:09:47.234,0.7027698755264282,23619,168155514,38948,-0.7025444507598877,0.07996387779712677,-0.0784350335597992,168155542
25-May-2023 04:09:48.234,0.7027746438980103,23619,168155514,38948,-0.7025460004806519,0.07994070649147034,-0.07840175926685333,168155543
25-May-2023 04:09:49.234,0.7027790546417236,23619,168155514,38948,-0.7025471925735474,0.07993651926517487,-0.07835492491722107,168155544
25-May-2023 04:09:50.234,0.702772855758667,23619,168155546,38948,-0.7025583982467651,0.07988904416561127,-0.07836011052131653,168155545
25-May-2023 04:09:51.234,0.7027788162231445,23619,168155546,38948,-0.7025583982467651,0.07987059652805328,-0.07832568883895874,168155546
25-May-2023 04:09:52.234,0.7027888298034668,23619,168155546,38948,-0.7025527954101562,0.07986815273761749,-0.07828761637210846,168155547
25-May-2023 04:09:53.234,0.7027832269668579,23619,168155546,38948,-0.7025644779205322,0.07981285452842712,-0.07828930020332336,168155548
25-May-2023 04:09:54.234,0.7027876377105713,23619,168155546,38948,-0.7025668621063232,0.07979699969291687,-0.07824492454528809,168155549
25-May-2023 04:09:55.234,0.7028002738952637,23619,168155546,38948,-0.7025598287582397,0.07978643476963043,-0.07820522785186768,168155550
25-May-2023 04:09:56.234,0.70279860496521,23651,168155546,38948,-0.7025678157806396,0.07972864806652069,-0.07820896804332733,168155551
25-May-2023 04:09:57.234,0.7027993202209473,23651,168155546,38948,-0.7025723457336426,0.07971403002738953,-0.07817582786083221,168155552
25-May-2023 04:09:58.234,0.7028038501739502,23651,168155546,38948,-0.7025742530822754,0.07970891892910004,-0.07812200486660004,168155553
25-May-2023 04:09:59.234,0.7028025388717651,23651,168155546,38948,-0.7025808095932007,0.07965320348739624,-0.0781298577785492,168155554
25-May-2023 04:10:00.234,0.7028095722198486,23651,168155546,38948,-0.7025796175003052,0.07963690161705017,-0.07809486985206604,168155555
25-May-2023 04:10:01.234,0.7028106451034546,23651,168155546,38948,-0.7025842666625977,0.07962869107723236,-0.07805271446704865,168155556
25-May-2023 04:10:02.234,0.7028077840805054,23651,168155546,38948,-0.7025936841964722,0.07957948744297028,-0.07804358005523682,168155557
25-May-2023 04:10:03.234,0.7028186321258545,23651,168155546,38948,-0.702588677406311,0.07955735921859741,-0.07801233232021332,168155558
25-May-2023 04:10:04.234,0.7028248310089111,23651,168155546,38948,-0.7025871276855469,0.07954488694667816,-0.07798437774181366,168155559
25-May-2023 04:10:05.234,0.7028188705444336,23651,168155546,38948,-0.7025991678237915,0.07950687408447266,-0.07796996831893921,168155560
25-May-2023 04:10:06.234,0.7028188705444336,23651,168155546,38948,-0.7026054859161377,0.07948136329650879,-0.07793891429901123,168155561
25-May-2023 04:10:07.234,0.7028303146362305,23651,168155546,38948,-0.7025988101959229,0.07947315275669098,-0.07790507376194,168155562
25-May-2023 04:10:08.234,0.7028319835662842,23651,168155546,38948,-0.7026039361953735,0.07942740619182587,-0.07789073884487152,168155563
25-May-2023 04:10:09.234,0.7028319835662842,23651,168155546,38948,-0.7026083469390869,0.07940039038658142,-0.07787485420703888,168155564
25-May-2023 04:10:10.234,0.7028399705886841,23651,168155546,38948,-0.7026076316833496,0.0793936550617218,-0.07781706750392914,168155565
25-May-2023 04:10:11.234,0.7028439044952393,23651,168155546,38948,-0.7026090621948242,0.07935336232185364,-0.07780921459197998,168155566
25-May-2023 04:10:12.234,0.7028459310531616,23651,168155546,38948,-0.7026126384735107,0.07931651175022125,-0.07779733836650848,168155567
25-May-2023 04:10:13.234,0.7028441429138184,23651,168155546,38948,-0.702620267868042,0.0793173760175705,-0.07774277031421661,168155568
25-May-2023 04:10:14.234,0.7028414011001587,23651,168155546,38948,-0.702628493309021,0.07928512990474701,-0.07772840559482574,168155569
25-May-2023 04:10:15.234,0.7028443813323975,23651,168155546,38948,-0.702630877494812,0.07924722135066986,-0.07771876454353333,168155570
25-May-2023 04:10:16.234,0.702855110168457,23651,168155546,38948,-0.7026264667510986,0.0792408138513565,-0.07766781747341156,168155571
25-May-2023 04:10:17.234,0.7028533220291138,23651,168155546,38948,-0.7026340961456299,0.07920314371585846,-0.07765288650989532,168155572
25-May-2023 04:10:18.234,0.7028568983078003,23651,168155546,38948,-0.70263671875,0.0791635513305664,-0.07763759791851044,168155573
25-May-2023 04:10:19.234,0.702871561050415,23651,168155546,38948,-0.7026286125183105,0.0791519433259964,-0.07758818566799164,168155574
25-May-2023 04:10:20.234,0.7028709650039673,23651,168155546,38948,-0.7026333808898926,0.07912014424800873,-0.07758237421512604,168155575
25-May-2023 04:10:21.234,0.702864408493042,23651,168155546,38948,-0.7026454210281372,0.07909277081489563,-0.07756161689758301,168155576
25-May-2023 04:10:22.234,0.7028683423995972,23651,168155578,38941,-0.7026461362838745,0.07908850908279419,-0.07752470672130585,168155577
25-May-2023 04:10:23.234,0.7028733491897583,23651,168155578,38941,-0.70264732837677,0.07905086874961853,-0.07750657200813293,168155578
25-May-2023 04:10:24.234,0.7028752565383911,23651,168155578,38941,-0.7026517391204834,0.0790226012468338,-0.07747887074947357,168155579
25-May-2023 04:10:25.234,0.7028745412826538,23651,168155578,38941,-0.7026569843292236,0.07900610566139221,-0.07745270431041718,168155580
25-May-2023 04:10:26.234,0.7028793096542358,23651,168155578,38941,-0.7026597261428833,0.07896943390369415,-0.07742160558700562,168155581
25-May-2023 04:10:27.234,0.7028863430023193,23651,168155578,38941,-0.7026582956314087,0.07894030213356018,-0.0773969292640686,168155582
25-May-2023 04:10:28.234,0.7028899192810059,23683,168155578,38941,-0.702660322189331,0.07891751825809479,-0.07737404108047485,168155583
25-May-2023 04:10:29.234,0.7028841972351074,23683,168155578,38941,-0.7026721239089966,0.07889190316200256,-0.07734084129333496,168155584
25-May-2023 04:10:30.234,0.7028887271881104,23683,168155578,38941,-0.702673077583313,0.07886654138565063,-0.07731914520263672,168155585
25-May-2023 04:10:31.234,0.7028990983963013,23683,168155578,38941,-0.7026674747467041,0.07884551584720612,-0.07729749381542206,168155586
25-May-2023 04:10:32.234,0.7029006481170654,23683,168155578,38941,-0.7026723623275757,0.0788152813911438,-0.0772714614868164,168155587
25-May-2023 04:10:33.234,0.7028980255126953,23683,168155578,38941,-0.7026796340942383,0.07879306375980377,-0.07725183665752411,168155588
25-May-2023 04:10:34.234,0.7029054164886475,23683,168155578,38941,-0.7026782035827637,0.0787697583436966,-0.07721875607967377,168155589
25-May-2023 04:10:35.234,0.7029122114181519,23683,168155578,38941,-0.7026771306991577,0.07873819768428802,-0.07719911634922028,168155590
25-May-2023 04:10:36.234,0.7029144763946533,23683,168155578,38941,-0.7026805877685547,0.07871852815151215,-0.07716900110244751,168155591
25-May-2023 04:10:37.234,0.7029073238372803,23683,168155578,38941,-0.7026928663253784,0.07869696617126465,-0.0771421492099762,168155592
25-May-2023 04:10:38.234,0.7029078006744385,23683,168155578,38941,-0.7026976346969604,0.07866835594177246,-0.07712306082248688,168155593
25-May-2023 04:10:39.234,0.7029169797897339,23683,168155578,38941,-0.7026950120925903,0.07864302396774292,-0.07709190249443054,168155594
25-May-2023 04:10:40.234,0.7029168605804443,23683,168155578,38941,-0.702700138092041,0.07862409949302673,-0.07706387341022491,168155595
25-May-2023 04:10:41.234,0.7029156684875488,23683,168155578,38941,-0.7027076482772827,0.07858848571777344,-0.07704275846481323,168155596
25-May-2023 04:10:42.234,0.7029238939285278,23683,168155578,38941,-0.7027041912078857,0.07856857776641846,-0.07701991498470306,168155597
25-May-2023 04:10:43.234,0.702933669090271,23683,168155578,38941,-0.7027007341384888,0.07854491472244263,-0.0769854336977005,168155598
25-May-2023 04:10:44.234,0.7029315233230591,23683,168155578,38941,-0.7027093172073364,0.07850617170333862,-0.07696686685085297,168155599
25-May-2023 04:10:45.234,0.7029359340667725,23683,168155578,38941,-0.7027109861373901,0.0784892588853836,-0.07693138718605042,168155600
25-May-2023 04:10:46.234,0.7029432058334351,23683,168155578,38941,-0.7027087211608887,0.07846847176551819,-0.07690480351448059,168155601
25-May-2023 04:10:47.234,0.7029436826705933,23683,168155578,38941,-0.7027133703231812,0.0784231573343277,-0.07690417766571045,168155602
25-May-2023 04:10:48.234,0.7029434442520142,23683,168155578,38941,-0.7027186155319214,0.0784129947423935,-0.07686986029148102,168155603
25-May-2023 04:10:49.234,0.7029463052749634,23683,168155578,38941,-0.7027218341827393,0.07840055227279663,-0.07682807743549347,168155604
25-May-2023 04:10:50.234,0.702947735786438,23683,168155578,38941,-0.7027266025543213,0.0783514529466629,-0.07682085037231445,168155605
25-May-2023 04:10:51.234,0.7029502391815186,23683,168155578,38941,-0.7027292251586914,0.07833603024482727,-0.07678861916065216,168155606
25-May-2023 04:10:52.234,0.7029519081115723,23683,168155578,38941,-0.7027333974838257,0.07832220196723938,-0.07674987614154816,168155607
25-May-2023 04:10:53.234,0.7029500007629395,23683,168155578,38941,-0.7027417421340942,0.07827118039131165,-0.07674294710159302,168155608
25-May-2023 04:10:54.234,0.7029615640640259,23683,168155610,38941,-0.7027363777160645,0.07825276255607605,-0.07670499384403229,168155609
25-May-2023 04:10:55.234,0.7029669284820557,23683,168155610,38941,-0.7027360200881958,0.07823804020881653,-0.07667519152164459,168155610
25-May-2023 04:10:56.234,0.7029614448547363,23683,168155610,38941,-0.7027461528778076,0.07818949222564697,-0.07667666673660278,168155611
25-May-2023 04:10:57.234,0.7029690742492676,23683,168155610,38941,-0.7027453184127808,0.07817961275577545,-0.07662715017795563,168155612
25-May-2023 04:10:58.234,0.7029778957366943,23683,168155610,38941,-0.7027422189712524,0.07816572487354279,-0.07659044861793518,168155613
25-May-2023 04:10:59.234,0.7029753923416138,23683,168155610,38941,-0.7027509212493896,0.07811328768730164,-0.07658769190311432,168155614
25-May-2023 04:11:00.234,0.7029776573181152,23715,168155610,38941,-0.7027533054351807,0.07810232043266296,-0.07655484974384308,168155615
25-May-2023 04:11:01.234,0.7029811143875122,23715,168155610,38941,-0.7027546167373657,0.0780932754278183,-0.07651971280574799,168155616
25-May-2023 04:11:02.234,0.702979564666748,23715,168155610,38941,-0.7027620077133179,0.07804147899150848,-0.0765179991722107,168155617
25-May-2023 04:11:03.234,0.7029861211776733,23715,168155610,38941,-0.7027620077133179,0.07802638411521912,-0.0764750987291336,168155618
25-May-2023 04:11:04.234,0.7029889822006226,23715,168155610,38941,-0.7027653455734253,0.07800924777984619,-0.07643650472164154,168155619
25-May-2023 04:11:05.234,0.7029839754104614,23715,168155610,38941,-0.7027759552001953,0.077954962849617,-0.07644006609916687,168155620
25-May-2023 04:11:06.234,0.7029926776885986,23715,168155610,38941,-0.7027727365493774,0.07794748246669769,-0.07639335095882416,168155621
25-May-2023 04:11:07.234,0.7029976844787598,23715,168155610,38941,-0.7027734518051147,0.07793286442756653,-0.07635684311389923,168155622
25-May-2023 04:11:08.234,0.7029918432235718,23715,168155610,38941,-0.7027842998504639,0.0778815895318985,-0.07636351883411407,168155623
25-May-2023 04:11:09.234,0.7030029296875,23715,168155610,38941,-0.7027789354324341,0.07787124812602997,-0.07632024586200714,168155624
25-May-2023 04:11:10.234,0.7030110359191895,23715,168155610,38941,-0.7027755975723267,0.07786306738853455,-0.07628662884235382,168155625
25-May-2023 04:11:11.234,0.7030044794082642,23715,168155610,38941,-0.7027873992919922,0.07780614495277405,-0.07629568874835968,168155626
25-May-2023 04:11:12.234,0.7030107975006104,23715,168155610,38941,-0.7027876377105713,0.0777892917394638,-0.07625313103199005,168155627
25-May-2023 04:11:13.234,0.7030233144760132,23715,168155610,38941,-0.7027803659439087,0.07778845727443695,-0.07620684802532196,168155628
25-May-2023 04:11:14.234,0.7030172348022461,23715,168155610,38941,-0.7027928829193115,0.07772606611251831,-0.07620933651924133,168155629
25-May-2023 04:11:15.234,0.7030127048492432,23715,168155610,38941,-0.7028026580810547,0.07770341634750366,-0.07618539035320282,168155630
25-May-2023 04:11:16.234,0.7030220031738281,23715,168155610,38941,-0.7027997970581055,0.07770949602127075,-0.07612226903438568,168155631
25-May-2023 04:11:17.234,0.7030190229415894,23715,168155610,38941,-0.7028084993362427,0.07765582203865051,-0.07612322270870209,168155632
25-May-2023 04:11:18.234,0.7030171155929565,23715,168155610,38941,-0.7028146982192993,0.07763169705867767,-0.07610657811164856,168155633
25-May-2023 04:11:19.234,0.7030274868011475,23715,168155610,38941,-0.7028113603591919,0.0776328593492508,-0.07604114711284637,168155634
25-May-2023 04:11:20.234,0.703026533126831,23715,168155610,38941,-0.7028173208236694,0.07758614420890808,-0.07604272663593292,168155635
25-May-2023 04:11:21.234,0.7030303478240967,23715,168155610,38941,-0.7028189897537231,0.0775504857301712,-0.07602950930595398,168155636
25-May-2023 04:11:22.234,0.7030441761016846,23715,168155610,38941,-0.7028102874755859,0.07755692303180695,-0.07597242295742035,168155637
25-May-2023 04:11:23.234,0.7030420303344727,23715,168155610,38941,-0.7028180360794067,0.07750436663627625,-0.07597731053829193,168155638
25-May-2023 04:11:24.234,0.7030445337295532,23715,168155610,38941,-0.7028216123580933,0.07747070491313934,-0.07595345377922058,168155639
25-May-2023 04:11:25.234,0.7030577659606934,23715,168155610,38941,-0.702813982963562,0.07747446000576019,-0.07589311897754669,168155640
25-May-2023 04:11:26.234,0.7030526399612427,23715,168155642,38948,-0.7028247117996216,0.077419713139534,-0.07589992880821228,168155641
25-May-2023 04:11:27.234,0.703047513961792,23715,168155642,38948,-0.702836275100708,0.07739311456680298,-0.07587018609046936,168155642
25-May-2023 04:11:28.234,0.703054666519165,23715,168155642,38948,-0.702833890914917,0.07740172743797302,-0.0758160650730133,168155643
25-May-2023 04:11:29.234,0.7030495405197144,23715,168155642,38948,-0.7028442621231079,0.07735176384449005,-0.0758160799741745,168155644
25-May-2023 04:11:30.234,0.7030483484268188,23715,168155642,38948,-0.7028509378433228,0.07731951773166656,-0.07579943537712097,168155645
25-May-2023 04:11:31.234,0.7030587196350098,23715,168155642,38948,-0.7028458118438721,0.0773327648639679,-0.07573571801185608,168155646
25-May-2023 04:11:32.234,0.7030603885650635,23747,168155642,38948,-0.7028510570526123,0.07727636396884918,-0.07573312520980835,168155647
25-May-2023 04:11:33.234,0.703062891960144,23747,168155642,38948,-0.7028535604476929,0.0772424191236496,-0.07571952044963837,168155648
25-May-2023 04:11:34.234,0.7030792236328125,23747,168155642,38948,-0.7028435468673706,0.07723960280418396,-0.0756637454032898,168155649
25-May-2023 04:11:35.234,0.703080415725708,23747,168155642,38948,-0.7028484344482422,0.077193483710289,-0.07565303146839142,168155650
25-May-2023 04:11:36.234,0.7030811309814453,23747,168155642,38948,-0.7028530836105347,0.07715742290019989,-0.07564003765583038,168155651
25-May-2023 04:11:37.234,0.7030901908874512,23747,168155642,38948,-0.7028483152389526,0.07715374231338501,-0.07560358941555023,168155652
25-May-2023 04:11:38.234,0.7030899524688721,23747,168155642,38948,-0.7028543949127197,0.07712200284004211,-0.07558205723762512,168155653
25-May-2023 04:11:39.234,0.7030833959579468,23747,168155642,38948,-0.7028670310974121,0.07708744704723358,-0.0755624920129776,168155654
25-May-2023 04:11:40.234,0.7030866146087646,23747,168155642,38948,-0.7028684616088867,0.07708634436130524,-0.07551959156990051,168155655
25-May-2023 04:11:41.234,0.7030869722366333,23747,168155642,38948,-0.7028741836547852,0.07705199718475342,-0.07549721002578735,168155656
25-May-2023 04:11:42.234,0.7030842304229736,23747,168155642,38948,-0.7028822898864746,0.07701711356639862,-0.07548332214355469,168155657
25-May-2023 04:11:43.234,0.7030901908874512,23747,168155642,38948,-0.7028810977935791,0.07701282203197479,-0.07544279098510742,168155658
25-May-2023 04:11:44.234,0.7030937671661377,23747,168155642,38948,-0.7028836011886597,0.07697509229183197,-0.07542704045772552,168155659
25-May-2023 04:11:45.234,0.703099250793457,23747,168155642,38948,-0.7028840780258179,0.07694029808044434,-0.07540722191333771,168155660
25-May-2023 04:11:46.234,0.7031097412109375,23747,168155642,38948,-0.7028788328170776,0.07693015038967133,-0.07536719739437103,168155661
25-May-2023 04:11:47.234,0.7031114101409912,23747,168155642,38948,-0.7028827667236328,0.07688888907432556,-0.07535795867443085,168155662
25-May-2023 04:11:48.234,0.7031166553497314,23747,168155642,38948,-0.7028836011886597,0.0768582671880722,-0.07533101737499237,168155663
25-May-2023 04:11:49.234,0.7031251192092896,23747,168155642,38948,-0.7028801441192627,0.07685407996177673,-0.07529021799564362,168155664
25-May-2023 04:11:50.234,0.7031190395355225,23747,168155642,38948,-0.7028909921646118,0.07681724429130554,-0.07528162002563477,168155665
25-May-2023 04:11:51.234,0.703119158744812,23747,168155642,38948,-0.7028981447219849,0.0767832100391388,-0.07525046169757843,168155666
25-May-2023 04:11:52.234,0.7031230926513672,23747,168155642,38948,-0.7028988599777222,0.0767831951379776,-0.07520684599876404,168155667
25-May-2023 04:11:53.234,0.7031177282333374,23747,168155642,38948,-0.7029088735580444,0.07674643397331238,-0.07519656419754028,168155668
25-May-2023 04:11:54.234,0.7031135559082031,23747,168155642,38948,-0.7029187679290771,0.07671327888965607,-0.07517881691455841,168155669
25-May-2023 04:11:55.234,0.7031230926513672,23747,168155642,38948,-0.7029149532318115,0.07670946419239044,-0.07512986660003662,168155670
25-May-2023 04:11:56.234,0.7031263113021851,23747,168155642,38948,-0.7029169797897339,0.07666733860969543,-0.07512234151363373,168155671
25-May-2023 04:11:57.234,0.7031340599060059,23747,168155642,38948,-0.7029155492782593,0.07662974298000336,-0.07510171830654144,168155672
25-May-2023 04:11:58.234,0.7031464576721191,23747,168155674,38948,-0.7029093503952026,0.07662282884120941,-0.07505357265472412,168155673
25-May-2023 04:11:59.234,0.7031476497650146,23747,168155674,38948,-0.7029135227203369,0.07658080756664276,-0.07504424452781677,168155674
25-May-2023 04:12:00.234,0.703147292137146,23747,168155674,38948,-0.7029179334640503,0.07655520737171173,-0.07503196597099304,168155675
25-May-2023 04:12:01.234,0.7031533718109131,23747,168155674,38948,-0.7029184103012085,0.07654944062232971,-0.07497751712799072,168155676
25-May-2023 04:12:02.234,0.7031494379043579,23747,168155674,38948,-0.7029275894165039,0.07651278376579285,-0.07496751844882965,168155677
25-May-2023 04:12:03.234,0.70314621925354,23747,168155674,38948,-0.7029355764389038,0.07648341357707977,-0.07495206594467163,168155678
25-May-2023 04:12:04.234,0.703152060508728,23779,168155674,38948,-0.7029353380203247,0.07647843658924103,-0.07490073144435883,168155679
25-May-2023 04:12:05.234,0.7031474113464355,23779,168155674,38948,-0.7029457092285156,0.07644014060497284,-0.0748872458934784,168155680
25-May-2023 04:12:06.234,0.7031474113464355,23779,168155674,38948,-0.7029509544372559,0.07640416920185089,-0.07487435638904572,168155681
25-May-2023 04:12:07.234,0.7031623125076294,23779,168155674,38948,-0.7029417753219604,0.07640111446380615,-0.07482443749904633,168155682
25-May-2023 04:12:08.234,0.7031649351119995,23779,168155674,38948,-0.7029451131820679,0.07635687291622162,-0.0748167335987091,168155683
25-May-2023 04:12:09.234,0.7031670808792114,23779,168155674,38948,-0.7029484510421753,0.07632222771644592,-0.07479877769947052,168155684
25-May-2023 04:12:10.234,0.7031803131103516,23779,168155674,38948,-0.7029410600662231,0.0763196349143982,-0.0747455358505249,168155685
25-May-2023 04:12:11.234,0.7031793594360352,23779,168155674,38948,-0.7029472589492798,0.07627145946025848,-0.07474625110626221,168155686
25-May-2023 04:12:12.234,0.7031776905059814,23779,168155674,38948,-0.7029541730880737,0.07624585926532745,-0.07472343742847443,168155687
25-May-2023 04:12:13.234,0.7031829357147217,23779,168155674,38948,-0.7029547691345215,0.07624347507953644,-0.07467174530029297,168155688
25-May-2023 04:12:14.234,0.7031804323196411,23779,168155674,38948,-0.7029628753662109,0.0762011706829071,-0.07466261088848114,168155689
25-May-2023 04:12:15.234,0.7031806707382202,23779,168155674,38948,-0.7029691934585571,0.0761653333902359,-0.07463651895523071,168155690
25-May-2023 04:12:16.234,0.7031855583190918,23779,168155674,38948,-0.7029684782028198,0.07616990804672241,-0.07458925247192383,168155691
25-May-2023 04:12:17.234,0.7031816244125366,23779,168155674,38948,-0.7029780149459839,0.07612882554531097,-0.07458092272281647,168155692
25-May-2023 04:12:18.234,0.7031840085983276,23779,168155674,38948,-0.7029814720153809,0.07609400153160095,-0.07456077635288239,168155693
25-May-2023 04:12:19.234,0.7031955718994141,23779,168155674,38948,-0.7029746770858765,0.07609857618808746,-0.07451219856739044,168155694
25-May-2023 04:12:20.234,0.7031947374343872,23779,168155674,38948,-0.7029802799224854,0.07605496048927307,-0.07451221346855164,168155695
25-May-2023 04:12:21.234,0.7031967639923096,23779,168155674,38948,-0.702984094619751,0.07602043449878693,-0.07449257373809814,168155696
25-May-2023 04:12:22.234,0.7032115459442139,23779,168155674,38948,-0.7029756307601929,0.07600806653499603,-0.0744478851556778,168155697
25-May-2023 04:12:23.234,0.7032161951065063,23779,168155674,38948,-0.7029774188995361,0.0759696364402771,-0.07442471385002136,168155698
25-May-2023 04:12:24.234,0.7032126188278198,23779,168155674,38948,-0.702986478805542,0.07593141496181488,-0.07440967857837677,168155699
25-May-2023 04:12:25.234,0.7032169103622437,23779,168155674,38948,-0.7029868364334106,0.07592509686946869,-0.07437178492546082,168155700
25-May-2023 04:12:26.234,0.7032161951065063,23779,168155674,38948,-0.7029931545257568,0.07589736580848694,-0.07434697449207306,168155701
25-May-2023 04:12:27.234,0.7032099962234497,23779,168155674,38948,-0.7030049562454224,0.07586473226547241,-0.0743277370929718,168155702
25-May-2023 04:12:28.234,0.7032121419906616,23779,168155674,38948,-0.7030078172683716,0.07585564255714417,-0.07428960502147675,168155703
25-May-2023 04:12:29.234,0.7032132148742676,23779,168155674,38948,-0.703012228012085,0.07582874596118927,-0.07426530122756958,168155704
25-May-2023 04:12:30.234,0.7032157182693481,23779,168155706,38948,-0.7030142545700073,0.07579098641872406,-0.0742577314376831,168155705
25-May-2023 04:12:31.234,0.7032256126403809,23779,168155706,38948,-0.703010082244873,0.07578223943710327,-0.07421480119228363,168155706
25-May-2023 04:12:32.234,0.7032305002212524,23779,168155706,38948,-0.7030106782913208,0.07575260102748871,-0.07419456541538239,168155707
25-May-2023 04:12:33.234,0.7032345533370972,23779,168155706,38948,-0.7030123472213745,0.07571247220039368,-0.07418099045753479,168155708
25-May-2023 04:12:34.234,0.7032434940338135,23779,168155706,38948,-0.7030093669891357,0.07569748163223267,-0.0741405189037323,168155709
25-May-2023 04:12:35.234,0.7032448053359985,23779,168155706,38948,-0.7030118703842163,0.07567539811134338,-0.07412309944629669,168155710
25-May-2023 04:12:36.234,0.7032438516616821,23811,168155706,38948,-0.7030191421508789,0.07562489807605743,-0.07411491870880127,168155711
25-May-2023 04:12:37.234,0.7032519578933716,23811,168155706,38948,-0.7030175924301147,0.07561971247196198,-0.07406224310398102,168155712
25-May-2023 04:12:38.234,0.703251838684082,23811,168155706,38948,-0.7030234336853027,0.07559531927108765,-0.07403233647346497,168155713
25-May-2023 04:12:39.234,0.7032449245452881,23811,168155706,38948,-0.7030363082885742,0.07554168999195099,-0.07403139770030975,168155714
25-May-2023 04:12:40.234,0.7032490968704224,23811,168155706,38948,-0.703036904335022,0.07554894685745239,-0.07397747039794922,168155715
25-May-2023 04:12:41.234,0.7032504081726074,23811,168155706,38948,-0.7030404806137085,0.07552798092365265,-0.07394993305206299,168155716
25-May-2023 04:12:42.234,0.7032449245452881,23811,168155706,38948,-0.7030516862869263,0.07547380030155182,-0.07395154237747192,168155717
25-May-2023 04:12:43.234,0.7032562494277954,23811,168155706,38948,-0.7030450105667114,0.07547259330749512,-0.07390908896923065,168155718
25-May-2023 04:12:44.234,0.7032634019851685,23811,168155706,38948,-0.7030444145202637,0.07545122504234314,-0.07386928796768188,168155719
25-May-2023 04:12:45.234,0.7032598257064819,23811,168155706,38948,-0.7030525207519531,0.07539594173431396,-0.07388317584991455,168155720
25-May-2023 04:12:46.234,0.7032711505889893,23811,168155706,38948,-0.7030473947525024,0.07538695633411407,-0.07383249700069427,168155721
25-May-2023 04:12:47.234,0.7032814025878906,23811,168155706,38948,-0.7030420303344727,0.07537232339382172,-0.07380115985870361,168155722
25-May-2023 04:12:48.234,0.7032788991928101,23811,168155706,38948,-0.7030504941940308,0.07531788945198059,-0.07379928231239319,168155723
25-May-2023 04:12:49.234,0.7032829523086548,23811,168155706,38948,-0.7030513286590576,0.07531037926673889,-0.07376143336296082,168155724
25-May-2023 04:12:50.234,0.7032860517501831,23811,168155706,38948,-0.7030528783798218,0.07530036568641663,-0.07372589409351349,168155725
25-May-2023 04:12:51.234,0.7032790184020996,23811,168155706,38948,-0.7030661106109619,0.07524709403514862,-0.07372391223907471,168155726
25-May-2023 04:12:52.234,0.7032805681228638,23811,168155706,38948,-0.7030702829360962,0.0752309113740921,-0.07368294894695282,168155727
25-May-2023 04:12:53.234,0.7032856941223145,23811,168155706,38948,-0.7030714750289917,0.07522165775299072,-0.07363452017307281,168155728
25-May-2023 04:12:54.234,0.7032824754714966,23811,168155706,38948,-0.703080415725708,0.07517358660697937,-0.07363009452819824,168155729
25-May-2023 04:12:55.234,0.7032846212387085,23811,168155706,38948,-0.7030829191207886,0.07514911890029907,-0.07360908389091492,168155730
25-May-2023 04:12:56.234,0.703291654586792,23811,168155706,38948,-0.703081488609314,0.07514333724975586,-0.07356317341327667,168155731
25-May-2023 04:12:57.234,0.7032941579818726,23811,168155706,38948,-0.7030849456787109,0.07509724795818329,-0.07355406880378723,168155732
25-May-2023 04:12:58.234,0.7032996416091919,23811,168155706,38948,-0.7030836343765259,0.07507079839706421,-0.07353907823562622,168155733
25-May-2023 04:12:59.234,0.7033084630966187,23811,168155706,38948,-0.7030802965164185,0.07506720721721649,-0.07348932325839996,168155734
25-May-2023 04:13:00.234,0.7033097743988037,23811,168155706,38948,-0.7030845880508423,0.07502201199531555,-0.07348285615444183,168155735
25-May-2023 04:13:01.234,0.7033116817474365,23811,168155706,38948,-0.7030880451202393,0.07499310374259949,-0.0734594464302063,168155736
25-May-2023 04:13:02.234,0.7033179998397827,23811,168155738,38941,-0.7030870914459229,0.0749858021736145,-0.07341650128364563,168155737
25-May-2023 04:13:03.234,0.7033183574676514,23811,168155738,38941,-0.7030918598175049,0.07494784891605377,-0.0734051764011383,168155738
25-May-2023 04:13:04.234,0.7033156156539917,23811,168155738,38941,-0.7031002044677734,0.07491973042488098,-0.07338163256645203,168155739
25-May-2023 04:13:05.234,0.7033193111419678,23811,168155738,38941,-0.7031018733978271,0.07490934431552887,-0.07334160804748535,168155740
25-May-2023 04:13:06.234,0.7033176422119141,23811,168155738,38941,-0.7031090259552002,0.07487213611602783,-0.07332317531108856,168155741
25-May-2023 04:13:07.234,0.7033181190490723,23811,168155738,38941,-0.703113317489624,0.07484833896160126,-0.07330186665058136,168155742
25-May-2023 04:13:08.234,0.7033240795135498,23843,168155738,38941,-0.7031135559082031,0.07483521103858948,-0.0732579231262207,168155743
25-May-2023 04:13:09.234,0.7033257484436035,23843,168155738,38941,-0.7031171321868896,0.07479225099086761,-0.07325220108032227,168155744
25-May-2023 04:13:10.234,0.7033342123031616,23843,168155738,38941,-0.7031146287918091,0.074769526720047,-0.07321634888648987,168155745
25-May-2023 04:13:11.234,0.7033421993255615,23843,168155738,38941,-0.7031118869781494,0.0747581422328949,-0.07317769527435303,168155746
25-May-2023 04:13:12.234,0.7033398151397705,23843,168155738,38941,-0.7031201124191284,0.0747060775756836,-0.073177769780159,168155747
25-May-2023 04:13:13.234,0.7033439874649048,23843,168155738,38941,-0.7031208276748657,0.07468996942043304,-0.07314550876617432,168155748
25-May-2023 04:13:14.234,0.7033509016036987,23843,168155738,38941,-0.7031192779541016,0.0746828019618988,-0.07310034334659576,168155749
25-May-2023 04:13:15.234,0.7033482789993286,23843,168155738,38941,-0.7031282186508179,0.07462698221206665,-0.07309854030609131,168155750
25-May-2023 04:13:16.234,0.7033483982086182,23843,168155738,38941,-0.7031326293945312,0.0746118575334549,-0.07307007908821106,168155751
25-May-2023 04:13:17.234,0.7033544778823853,23843,168155738,38941,-0.7031316757202148,0.07460522651672363,-0.07302416861057281,168155752
25-May-2023 04:13:18.234,0.7033510208129883,23843,168155738,38941,-0.7031402587890625,0.07455776631832123,-0.07302439212799072,168155753
25-May-2023 04:13:19.234,0.7033532857894897,23843,168155738,38941,-0.7031434774398804,0.07453526556491852,-0.07299630343914032,168155754
25-May-2023 04:13:20.234,0.7033618688583374,23843,168155738,38941,-0.7031399011611938,0.07453463971614838,-0.07294784486293793,168155755
25-May-2023 04:13:21.234,0.7033567428588867,23843,168155738,38941,-0.7031499147415161,0.07448799908161163,-0.07294873893260956,168155756
25-May-2023 04:13:22.234,0.7033628225326538,23843,168155738,38941,-0.7031493186950684,0.0744643360376358,-0.07292000949382782,168155757
25-May-2023 04:13:23.234,0.703373908996582,23843,168155738,38941,-0.7031439542770386,0.07445736229419708,-0.07287189364433289,168155758
25-May-2023 04:13:24.234,0.7033752202987671,23843,168155738,38941,-0.703148365020752,0.0744083970785141,-0.07286326587200165,168155759
25-May-2023 04:13:25.234,0.7033758163452148,23843,168155738,38941,-0.7031524181365967,0.07438300549983978,-0.07284587621688843,168155760
25-May-2023 04:13:26.234,0.7033823728561401,23843,168155738,38941,-0.7031511068344116,0.074378103017807,-0.07280106842517853,168155761
25-May-2023 04:13:27.234,0.7033787965774536,23843,168155738,38941,-0.7031604051589966,0.07433716952800751,-0.07278594374656677,168155762
25-May-2023 04:13:28.234,0.7033770084381104,23843,168155738,38941,-0.7031666040420532,0.07431252300739288,-0.0727691501379013,168155763
25-May-2023 04:13:29.234,0.7033847570419312,23843,168155738,38941,-0.7031645774841309,0.07429799437522888,-0.07272964715957642,168155764
25-May-2023 04:13:30.234,0.7033874988555908,23843,168155738,38941,-0.7031686305999756,0.0742628276348114,-0.07269975543022156,168155765
25-May-2023 04:13:31.234,0.703387975692749,23843,168155738,38941,-0.7031739950180054,0.07422617077827454,-0.07268102467060089,168155766
25-May-2023 04:13:32.234,0.7033945322036743,23843,168155738,38941,-0.7031728029251099,0.07420945167541504,-0.07264667749404907,168155767
25-May-2023 04:13:33.234,0.7033963203430176,23843,168155738,38941,-0.7031761407852173,0.07418271899223328,-0.07262329757213593,168155768
25-May-2023 04:13:34.234,0.703397274017334,23843,168155770,38941,-0.703181266784668,0.07414855062961578,-0.07260070741176605,168155769
25-May-2023 04:13:35.234,0.7034010887145996,23843,168155770,38941,-0.7031821012496948,0.07413055002689362,-0.07257294654846191,168155770
25-May-2023 04:13:36.234,0.7034046649932861,23843,168155770,38941,-0.7031838893890381,0.07410529255867004,-0.07254639267921448,168155771
25-May-2023 04:13:37.234,0.7034080028533936,23843,168155770,38941,-0.7031852006912231,0.07408013939857483,-0.07252822816371918,168155772
25-May-2023 04:13:38.234,0.7034106254577637,23843,168155770,38941,-0.7031874656677246,0.07405704259872437,-0.07250456511974335,168155773
25-May-2023 04:13:39.234,0.7034115791320801,23843,168155770,38941,-0.7031917572021484,0.07403132319450378,-0.0724765807390213,168155774
25-May-2023 04:13:40.234,0.7034176588058472,23875,168155770,38941,-0.7031911611557007,0.07400397956371307,-0.07245545089244843,168155775
25-May-2023 04:13:41.234,0.7034200429916382,23875,168155770,38941,-0.7031940221786499,0.07398103177547455,-0.07242366671562195,168155776
25-May-2023 04:13:42.234,0.7034177780151367,23875,168155770,38941,-0.7032020092010498,0.07395796477794647,-0.07239632308483124,168155777
25-May-2023 04:13:43.234,0.7034187316894531,23875,168155770,38941,-0.7032057046890259,0.07393088936805725,-0.07237599790096283,168155778
25-May-2023 04:13:44.234,0.7034249305725098,23875,168155770,38941,-0.7032049894332886,0.07390739023685455,-0.07234498858451843,168155779
25-May-2023 04:13:45.234,0.7034274339675903,23875,168155770,38941,-0.7032080888748169,0.07387770712375641,-0.0723213404417038,168155780
25-May-2023 04:13:46.234,0.7034287452697754,23875,168155770,38941,-0.7032128572463989,0.07384970784187317,-0.07229267060756683,168155781
25-May-2023 04:13:47.234,0.7034333944320679,23875,168155770,38941,-0.7032129764556885,0.07383288443088531,-0.07226401567459106,168155782
25-May-2023 04:13:48.234,0.703437089920044,23875,168155770,38941,-0.7032140493392944,0.07379984855651855,-0.07224981486797333,168155783
25-May-2023 04:13:49.234,0.70344078540802,23875,168155770,38941,-0.703216552734375,0.07377324998378754,-0.07221813499927521,168155784
25-May-2023 04:13:50.234,0.7034419775009155,23875,168155770,38941,-0.7032197713851929,0.07375510036945343,-0.07219579815864563,168155785
25-May-2023 04:13:51.234,0.7034446001052856,23875,168155770,38941,-0.7032225131988525,0.07372523844242096,-0.0721716433763504,168155786
25-May-2023 04:13:52.235,0.7034471035003662,23875,168155770,38941,-0.7032248973846436,0.07370001077651978,-0.07215261459350586,168155787
25-May-2023 04:13:53.235,0.703450083732605,23875,168155770,38941,-0.7032274007797241,0.07368069887161255,-0.07211844623088837,168155788
25-May-2023 04:13:54.235,0.7034492492675781,23875,168155770,38941,-0.7032332420349121,0.07365287840366364,-0.0720970630645752,168155789
25-May-2023 04:13:55.235,0.7034530639648438,23875,168155770,38941,-0.7032355070114136,0.07361650466918945,-0.0720757246017456,168155790
25-May-2023 04:13:56.235,0.7034634351730347,23875,168155770,38941,-0.7032315731048584,0.07359515130519867,-0.07203345000743866,168155791
25-May-2023 04:13:57.235,0.7034640312194824,23875,168155770,38941,-0.7032359838485718,0.07357315719127655,-0.07200370728969574,168155792
25-May-2023 04:13:58.235,0.703460693359375,23875,168155770,38941,-0.7032445669174194,0.07352988421916962,-0.07199813425540924,168155793
25-May-2023 04:13:59.235,0.7034660577774048,23875,168155770,38941,-0.7032449245452881,0.07352222502231598,-0.07195049524307251,168155794
25-May-2023 04:14:00.235,0.7034679651260376,23875,168155770,38941,-0.7032482624053955,0.07350118458271027,-0.0719209611415863,168155795
25-May-2023 04:14:01.235,0.7034648656845093,23875,168155770,38941,-0.7032551765441895,0.07346075773239136,-0.07192525267601013,168155796
25-May-2023 04:14:02.235,0.7034702301025391,23875,168155770,38941,-0.7032561302185059,0.07344453036785126,-0.07188010215759277,168155797
25-May-2023 04:14:03.235,0.7034751176834106,23875,168155770,38941,-0.7032561302185059,0.07342448830604553,-0.07185174524784088,168155798
25-May-2023 04:14:04.235,0.7034778594970703,23875,168155770,38941,-0.7032588720321655,0.07338231801986694,-0.07184374332427979,168155799
25-May-2023 04:14:05.235,0.7034851312637329,23875,168155770,38941,-0.7032570838928223,0.07336555421352386,-0.07180580496788025,168155800
25-May-2023 04:14:06.235,0.7034898996353149,23875,168155802,38948,-0.7032572031021118,0.07334458827972412,-0.0717797726392746,168155801
25-May-2023 04:14:07.235,0.703490138053894,23875,168155802,38948,-0.7032634019851685,0.07329894602298737,-0.07176099717617035,168155802
25-May-2023 04:14:08.235,0.7034943103790283,23875,168155802,38948,-0.7032636404037476,0.07328736782073975,-0.07173116505146027,168155803
25-May-2023 04:14:09.235,0.7034957408905029,23875,168155802,38948,-0.7032676935195923,0.0732615739107132,-0.07170283794403076,168155804
25-May-2023 04:14:10.235,0.7034906148910522,23875,168155802,38948,-0.7032773494720459,0.07322937250137329,-0.07169221341609955,168155805
25-May-2023 04:14:11.235,0.7034956216812134,23875,168155802,38948,-0.703277587890625,0.07321278750896454,-0.07165853679180145,168155806
25-May-2023 04:14:12.235,0.703499436378479,23907,168155802,38948,-0.7032790184020996,0.07319201529026031,-0.07162705063819885,168155807
25-May-2023 04:14:13.235,0.7034966945648193,23907,168155802,38948,-0.7032867670059204,0.07315404713153839,-0.0716174989938736,168155808
25-May-2023 04:14:14.235,0.70350182056427,23907,168155802,38948,-0.7032867670059204,0.07313866913318634,-0.07158304750919342,168155809
25-May-2023 04:14:15.235,0.7035092115402222,23907,168155802,38948,-0.7032853364944458,0.07311731576919556,-0.07154721021652222,168155810
25-May-2023 04:14:16.235,0.7035096883773804,23907,168155802,38948,-0.7032899856567383,0.07307712733745575,-0.07153744995594025,168155811
25-May-2023 04:14:17.235,0.7035132646560669,23907,168155802,38948,-0.7032914161682129,0.07305936515331268,-0.07150620222091675,168155812
25-May-2023 04:14:18.235,0.7035187482833862,23907,168155802,38948,-0.7032912969589233,0.07303741574287415,-0.07147170603275299,168155813
25-May-2023 04:14:19.235,0.703520655632019,23907,168155802,38948,-0.7032955884933472,0.07299527525901794,-0.07145734131336212,168155814
25-May-2023 04:14:20.235,0.7035248279571533,23907,168155802,38948,-0.7032963037490845,0.07297645509243011,-0.07142749428749084,168155815
25-May-2023 04:14:21.235,0.7035276889801025,23907,168155802,38948,-0.7032989263534546,0.07295900583267212,-0.0713929682970047,168155816
25-May-2023 04:14:22.235,0.7035261392593384,23907,168155802,38948,-0.7033058404922485,0.07292124629020691,-0.07137981057167053,168155817
25-May-2023 04:14:23.235,0.7035290002822876,23907,168155802,38948,-0.7033072710037231,0.07290461659431458,-0.0713539570569992,168155818
25-May-2023 04:14:24.235,0.7035317420959473,23907,168155802,38948,-0.7033089399337769,0.07288837432861328,-0.07132241129875183,168155819
25-May-2023 04:14:25.235,0.703528642654419,23907,168155802,38948,-0.7033179998397827,0.07285059988498688,-0.07130399346351624,168155820
25-May-2023 04:14:26.235,0.7035320997238159,23907,168155802,38948,-0.703319787979126,0.0728304386138916,-0.07127481698989868,168155821
25-May-2023 04:14:27.235,0.7035396099090576,23907,168155802,38948,-0.7033172845840454,0.07281199097633362,-0.07124342024326324,168155822
25-May-2023 04:14:28.235,0.7035418748855591,23907,168155802,38948,-0.7033208608627319,0.07277372479438782,-0.07122445106506348,168155823
25-May-2023 04:14:29.235,0.7035455703735352,23907,168155802,38948,-0.7033220529556274,0.07275082170963287,-0.07119885087013245,168155824
25-May-2023 04:14:30.235,0.7035512924194336,23907,168155802,38948,-0.7033220529556274,0.07273219525814056,-0.07116276025772095,168155825
25-May-2023 04:14:31.235,0.7035549879074097,23907,168155802,38948,-0.7033240795135498,0.07268741726875305,-0.07115206122398376,168155826
25-May-2023 04:14:32.235,0.7035608291625977,23907,168155802,38948,-0.7033239603042603,0.07266877591609955,-0.0711115300655365,168155827
25-May-2023 04:14:33.235,0.7035622596740723,23907,168155802,38948,-0.7033275365829468,0.072652667760849,-0.07107913494110107,168155828
25-May-2023 04:14:34.235,0.7035611867904663,23907,168155802,38948,-0.7033344507217407,0.07260109484195709,-0.07107655704021454,168155829
25-May-2023 04:14:35.235,0.7035658359527588,23907,168155802,38948,-0.7033356428146362,0.07259047031402588,-0.07102824747562408,168155830
25-May-2023 04:14:36.235,0.7035660743713379,23907,168155802,38948,-0.7033400535583496,0.07257935404777527,-0.07099218666553497,168155831
25-May-2023 04:14:37.235,0.7035607099533081,23907,168155802,38948,-0.703350305557251,0.0725327581167221,-0.07099074125289917,168155832
25-May-2023 04:14:38.235,0.7035646438598633,23907,168155834,38948,-0.7033518552780151,0.07251767814159393,-0.07095320522785187,168155833
25-May-2023 04:14:39.235,0.7035732269287109,23907,168155834,38948,-0.7033473253250122,0.07250736653804779,-0.07092256844043732,168155834
25-May-2023 04:14:40.235,0.7035714387893677,23907,168155834,38948,-0.7033543586730957,0.0724601298570633,-0.07091851532459259,168155835
25-May-2023 04:14:41.235,0.7035766839981079,23907,168155834,38948,-0.7033551931381226,0.07243911921977997,-0.07088373601436615,168155836
25-May-2023 04:14:42.235,0.7035880088806152,23907,168155834,38948,-0.7033491134643555,0.07242795825004578,-0.07084499299526215,168155837
25-May-2023 04:14:43.235,0.7035900354385376,23907,168155834,38948,-0.7033520936965942,0.0723792165517807,-0.07084058225154877,168155838
25-May-2023 04:14:44.235,0.7035937309265137,23939,168155834,38948,-0.7033531665802002,0.07235962152481079,-0.0708145797252655,168155839
25-May-2023 04:14:45.235,0.7035989761352539,23939,168155834,38948,-0.7033524513244629,0.07235291600227356,-0.07077369093894958,168155840
25-May-2023 04:14:46.235,0.7035969495773315,23939,168155834,38948,-0.7033610343933105,0.07230566442012787,-0.07076092064380646,168155841
25-May-2023 04:14:47.235,0.7035984992980957,23939,168155834,38948,-0.7033638954162598,0.07228595018386841,-0.07073710858821869,168155842
25-May-2023 04:14:48.235,0.7036007642745972,23939,168155834,38948,-0.7033678293228149,0.07227429747581482,-0.07068765163421631,168155843
25-May-2023 04:14:49.235,0.703594446182251,23939,168155834,38948,-0.7033798694610596,0.07223132252693176,-0.07067558169364929,168155844
25-May-2023 04:14:50.235,0.7035963535308838,23939,168155834,38948,-0.7033820152282715,0.07220913469791412,-0.07065419852733612,168155845
25-May-2023 04:14:51.235,0.7036025524139404,23939,168155834,38948,-0.7033809423446655,0.07220160961151123,-0.07060998678207397,168155846
25-May-2023 04:14:52.235,0.7036035060882568,23939,168155834,38948,-0.7033853530883789,0.07215851545333862,-0.07060377299785614,168155847
25-May-2023 04:14:53.235,0.703606128692627,23939,168155834,38948,-0.7033871412277222,0.07213607430458069,-0.07058252394199371,168155848
25-May-2023 04:14:54.235,0.703618049621582,23939,168155834,38948,-0.7033809423446655,0.07212424278259277,-0.07053938508033752,168155849
25-May-2023 04:14:55.235,0.7036211490631104,23939,168155834,38948,-0.7033829689025879,0.07208393514156342,-0.07052868604660034,168155850
25-May-2023 04:14:56.235,0.7036228179931641,23939,168155834,38948,-0.7033869028091431,0.07205374538898468,-0.07050395011901855,168155851
25-May-2023 04:14:57.235,0.7036302089691162,23939,168155834,38948,-0.703383207321167,0.07204531133174896,-0.0704704076051712,168155852
25-May-2023 04:14:58.235,0.7036300897598267,23939,168155834,38948,-0.7033892869949341,0.07200485467910767,-0.07045556604862213,168155853
25-May-2023 04:14:59.235,0.7036285400390625,23939,168155834,38948,-0.7033964395523071,0.07197657227516174,-0.07042841613292694,168155854
25-May-2023 04:15:00.235,0.7036315202713013,23939,168155834,38948,-0.703398585319519,0.07196490466594696,-0.07038848102092743,168155855
25-May-2023 04:15:01.235,0.7036261558532715,23939,168155834,38948,-0.7034097909927368,0.0719272792339325,-0.0703711062669754,168155856
25-May-2023 04:15:02.235,0.7036266326904297,23939,168155834,38948,-0.7034138441085815,0.07190610468387604,-0.07034477591514587,168155857
25-May-2023 04:15:03.235,0.7036324739456177,23939,168155834,38948,-0.7034128904342651,0.07189570367336273,-0.07030616700649261,168155858
25-May-2023 04:15:04.235,0.7036318778991699,23939,168155834,38948,-0.7034182548522949,0.07185789942741394,-0.07029417157173157,168155859
25-May-2023 04:15:05.235,0.7036356925964355,23939,168155834,38948,-0.7034198045730591,0.07182890176773071,-0.07027186453342438,168155860
25-May-2023 04:15:06.235,0.7036466598510742,23939,168155834,38948,-0.7034151554107666,0.07181160151958466,-0.07023017108440399,168155861
25-May-2023 04:15:07.235,0.7036498785018921,23939,168155834,38948,-0.7034169435501099,0.07177016139030457,-0.070219025015831,168155862
25-May-2023 04:15:08.235,0.7036527395248413,23939,168155834,38948,-0.7034190893173218,0.07174572348594666,-0.07019786536693573,168155863
25-May-2023 04:15:09.235,0.7036607265472412,23939,168155834,38948,-0.703416109085083,0.0717318207025528,-0.07015906274318695,168155864
25-May-2023 04:15:10.235,0.7036596536636353,23939,168155866,38941,-0.7034224271774292,0.07169125974178314,-0.07014676928520203,168155865
25-May-2023 04:15:11.235,0.7036608457565308,23939,168155866,38941,-0.7034264802932739,0.07166323065757751,-0.07012322545051575,168155866
25-May-2023 04:15:12.235,0.7036621570587158,23939,168155866,38941,-0.7034294605255127,0.07166075706481934,-0.07008345425128937,168155867
25-May-2023 04:15:13.235,0.703659176826477,23939,168155866,38941,-0.7034381628036499,0.07162201404571533,-0.07006728649139404,168155868
25-May-2023 04:15:14.235,0.7036576271057129,23939,168155866,38941,-0.7034450769424438,0.07159164547920227,-0.07004261016845703,168155869
25-May-2023 04:15:15.235,0.7036627531051636,23939,168155866,38941,-0.7034454345703125,0.07158705592155457,-0.06999538838863373,168155870
25-May-2023 04:15:16.235,0.7036627531051636,23971,168155866,38941,-0.703450083732605,0.07154905796051025,-0.06998506188392639,168155871
25-May-2023 04:15:17.235,0.7036641836166382,23971,168155866,38941,-0.7034543752670288,0.07151520252227783,-0.06996376812458038,168155872
25-May-2023 04:15:18.235,0.7036731243133545,23971,168155866,38941,-0.7034503221511841,0.07150529325008392,-0.06992129981517792,168155873
25-May-2023 04:15:19.235,0.7036772966384888,23971,168155866,38941,-0.7034516334533691,0.07146444916725159,-0.06990854442119598,168155874
25-May-2023 04:15:20.235,0.7036800384521484,23971,168155866,38941,-0.7034533023834229,0.07143387198448181,-0.06989686191082001,168155875
25-May-2023 04:15:21.235,0.7036902904510498,23971,168155866,38941,-0.7034484148025513,0.07142513990402222,-0.06985171139240265,168155876
25-May-2023 04:15:22.235,0.7036908864974976,23971,168155866,38941,-0.703453540802002,0.07138793170452118,-0.06983275711536407,168155877
25-May-2023 04:15:23.235,0.7036886215209961,23971,168155866,38941,-0.7034605741500854,0.07135483622550964,-0.06981922686100006,168155878
25-May-2023 04:15:24.235,0.7036945819854736,23971,168155866,38941,-0.7034593820571899,0.07134789228439331,-0.06977404654026031,168155879
25-May-2023 04:15:25.235,0.7036941051483154,23971,168155866,38941,-0.7034648656845093,0.0713169276714325,-0.06975594162940979,168155880
25-May-2023 04:15:26.235,0.7036913633346558,23971,168155866,38941,-0.7034728527069092,0.071281298995018,-0.06974107027053833,168155881
25-May-2023 04:15:27.235,0.703694224357605,23971,168155866,38941,-0.7034746408462524,0.07127423584461212,-0.06969799101352692,168155882
25-May-2023 04:15:28.235,0.7036968469619751,23971,168155866,38941,-0.7034783363342285,0.07124374806880951,-0.06966929137706757,168155883
25-May-2023 04:15:29.235,0.7036935091018677,23971,168155866,38941,-0.7034869194030762,0.07120464742183685,-0.06965495645999908,168155884
25-May-2023 04:15:30.235,0.7037006616592407,23971,168155866,38941,-0.7034844160079956,0.07119469344615936,-0.06961663067340851,168155885
25-May-2023 04:15:31.235,0.7037045955657959,23971,168155866,38941,-0.7034860849380493,0.07116712629795074,-0.06958997249603271,168155886
25-May-2023 04:15:32.235,0.7037070989608765,23971,168155866,38941,-0.7034883499145508,0.0711260735988617,-0.06958270072937012,168155887
25-May-2023 04:15:33.235,0.7037150859832764,23971,168155866,38941,-0.7034850120544434,0.07111653685569763,-0.06954686343669891,168155888
25-May-2023 04:15:34.235,0.7037206888198853,23971,168155866,38941,-0.7034850120544434,0.07108691334724426,-0.06951954960823059,168155889
25-May-2023 04:15:35.235,0.703722357749939,23971,168155866,38941,-0.7034889459609985,0.0710471123456955,-0.06950385868549347,168155890
25-May-2023 04:15:36.235,0.7037283182144165,23971,168155866,38941,-0.7034876346588135,0.07103240489959717,-0.06947088241577148,168155891
25-May-2023 04:15:37.235,0.7037316560745239,23971,168155866,38941,-0.7034896612167358,0.0710085928440094,-0.06943947076797485,168155892
25-May-2023 04:15:38.235,0.7037256956100464,23971,168155866,38941,-0.7035013437271118,0.07096800208091736,-0.06942637264728546,168155893
25-May-2023 04:15:39.235,0.7037274837493896,23971,168155866,38941,-0.7035040855407715,0.07095479965209961,-0.06939096748828888,168155894
25-May-2023 04:15:40.235,0.703728437423706,23971,168155866,38941,-0.7035080194473267,0.07093489170074463,-0.06936223804950714,168155895
25-May-2023 04:15:41.235,0.7037267684936523,23971,168155866,38941,-0.7035150527954102,0.07090118527412415,-0.0693473368883133,168155896
25-May-2023 04:15:42.235,0.7037280797958374,23971,168155898,38948,-0.7035179138183594,0.07088261842727661,-0.06931832432746887,168155897
25-May-2023 04:15:43.235,0.7037332057952881,23971,168155898,38948,-0.7035173177719116,0.07086274027824402,-0.06929484009742737,168155898
25-May-2023 04:15:44.235,0.7037376165390015,23971,168155898,38948,-0.703518271446228,0.07082487642765045,-0.069277822971344,168155899
25-May-2023 04:15:45.235,0.7037458419799805,23971,168155898,38948,-0.7035156488418579,0.07080443203449249,-0.06924539804458618,168155900
25-May-2023 04:15:46.235,0.7037512063980103,23971,168155898,38948,-0.7035154104232788,0.07078143954277039,-0.06921476125717163,168155901
25-May-2023 04:15:47.235,0.7037533521652222,23971,168155898,38948,-0.7035188674926758,0.07074187695980072,-0.06919915974140167,168155902
25-May-2023 04:15:48.235,0.703760027885437,24003,168155898,38948,-0.7035179138183594,0.07072056829929352,-0.06916405260562897,168155903
25-May-2023 04:15:49.235,0.7037607431411743,24003,168155898,38948,-0.7035220861434937,0.0706971138715744,-0.06913800537586212,168155904
25-May-2023 04:15:50.235,0.7037569284439087,24003,168155898,38948,-0.7035307884216309,0.07066398859024048,-0.06912221014499664,168155905
25-May-2023 04:15:51.235,0.7037578821182251,24003,168155898,38948,-0.7035344839096069,0.07064960896968842,-0.06908750534057617,168155906
25-May-2023 04:15:52.235,0.7037597894668579,24003,168155898,38948,-0.7035379409790039,0.07062478363513947,-0.06905783712863922,168155907
25-May-2023 04:15:53.235,0.7037564516067505,24003,168155898,38948,-0.7035459280014038,0.07059267163276672,-0.06904327869415283,168155908
25-May-2023 04:15:54.235,0.7037603855133057,24003,168155898,38948,-0.7035470008850098,0.0705801248550415,-0.0690070241689682,168155909
25-May-2023 04:15:55.235,0.7037649154663086,24003,168155898,38948,-0.7035471200942993,0.07055221498012543,-0.06898428499698639,168155910
25-May-2023 04:15:56.235,0.7037672996520996,24003,168155898,38948,-0.7035502195358276,0.0705166906118393,-0.06896825134754181,168155911
25-May-2023 04:15:57.235,0.7037767171859741,24003,168155898,38948,-0.7035465240478516,0.07049643993377686,-0.06893384456634521,168155912
25-May-2023 04:15:58.235,0.7037796974182129,24003,168155898,38948,-0.7035481929779053,0.07046882808208466,-0.06890945136547089,168155913
25-May-2023 04:15:59.235,0.7037807703018188,24003,168155898,38948,-0.7035527229309082,0.07043056190013885,-0.0688924640417099,168155914
25-May-2023 04:16:00.235,0.703788161277771,24003,168155898,38948,-0.7035505771636963,0.07041336596012115,-0.06885810196399689,168155915
25-May-2023 04:16:01.235,0.7037899494171143,24003,168155898,38948,-0.7035536766052246,0.07038924098014832,-0.06882990896701813,168155916
25-May-2023 04:16:02.235,0.7037863731384277,24003,168155898,38948,-0.7035620212554932,0.07035332918167114,-0.06881847977638245,168155917
25-May-2023 04:16:03.235,0.7037900686264038,24003,168155898,38948,-0.7035633325576782,0.070340096950531,-0.06878036260604858,168155918
25-May-2023 04:16:04.235,0.7037926912307739,24003,168155898,38948,-0.7035655975341797,0.07032015919685364,-0.06875170767307281,168155919
25-May-2023 04:16:05.235,0.7037889957427979,24003,168155898,38948,-0.7035741806030273,0.07028268277645111,-0.0687408447265625,168155920
25-May-2023 04:16:06.235,0.7037920951843262,24003,168155898,38948,-0.703575849533081,0.07026693224906921,-0.06870575249195099,168155921
25-May-2023 04:16:07.235,0.7037965059280396,24003,168155898,38948,-0.7035776376724243,0.07024334371089935,-0.06866975128650665,168155922
25-May-2023 04:16:08.235,0.7037980556488037,24003,168155898,38948,-0.7035809755325317,0.07019990682601929,-0.06865975260734558,168155923
25-May-2023 04:16:09.235,0.7038041353225708,24003,168155898,38948,-0.7035796642303467,0.07018396258354187,-0.06862924993038177,168155924
25-May-2023 04:16:10.235,0.7038131952285767,24003,168155898,38948,-0.703576922416687,0.07015182077884674,-0.06859597563743591,168155925
25-May-2023 04:16:11.235,0.703815221786499,24003,168155898,38948,-0.703580379486084,0.07011610269546509,-0.06857886910438538,168155926
25-May-2023 04:16:12.235,0.7038227319717407,24003,168155898,38948,-0.7035781145095825,0.0700945258140564,-0.06854681670665741,168155927
25-May-2023 04:16:13.235,0.7038240432739258,24003,168155898,38948,-0.7035813331604004,0.07006996870040894,-0.06852656602859497,168155928
25-May-2023 04:16:14.235,0.7038202285766602,24003,168155930,38941,-0.7035903930664062,0.07004240155220032,-0.0685003250837326,168155929
25-May-2023 04:16:15.235,0.7038193941116333,24003,168155930,38941,-0.703595757484436,0.07002797722816467,-0.06846821308135986,168155930
25-May-2023 04:16:16.235,0.7038198709487915,24003,168155930,38941,-0.7035996913909912,0.07000166177749634,-0.06844939291477203,168155931
25-May-2023 04:16:17.235,0.7038213014602661,24003,168155930,38941,-0.7036041021347046,0.06997311115264893,-0.06842069327831268,168155932
25-May-2023 04:16:18.235,0.7038226127624512,24003,168155930,38941,-0.7036069631576538,0.06995794177055359,-0.06838977336883545,168155933
25-May-2023 04:16:19.235,0.7038260698318481,24003,168155930,38941,-0.7036083936691284,0.06992629170417786,-0.06837143003940582,168155934
25-May-2023 04:16:20.235,0.7038305997848511,24035,168155930,38941,-0.7036097049713135,0.06989286839962006,-0.06834776699542999,168155935
25-May-2023 04:16:21.235,0.7038389444351196,24035,168155930,38941,-0.7036056518554688,0.06987431645393372,-0.06832076609134674,168155936
25-May-2023 04:16:22.235,0.7038410902023315,24035,168155930,38941,-0.7036088705062866,0.06984536349773407,-0.06829598546028137,168155937
25-May-2023 04:16:23.235,0.7038452625274658,24035,168155930,38941,-0.7036099433898926,0.06981219351291656,-0.06827645003795624,168155938
25-May-2023 04:16:24.235,0.7038518190383911,24035,168155930,38941,-0.7036083936691284,0.06979548931121826,-0.06824345886707306,168155939
25-May-2023 04:16:25.235,0.7038530111312866,24035,168155930,38941,-0.7036114931106567,0.06976872682571411,-0.06822170317173004,168155940
25-May-2023 04:16:26.235,0.7038514614105225,24035,168155930,38941,-0.7036176919937134,0.06974080204963684,-0.06820335984230042,168155941
25-May-2023 04:16:27.235,0.703853964805603,24035,168155930,38941,-0.7036200761795044,0.06972606480121613,-0.06816679239273071,168155942
25-May-2023 04:16:28.235,0.7038532495498657,24035,168155930,38941,-0.7036256790161133,0.06970043480396271,-0.06814360618591309,168155943
25-May-2023 04:16:29.235,0.7038531303405762,24035,168155930,38941,-0.7036305665969849,0.0696716159582138,-0.06812389194965363,168155944
25-May-2023 04:16:30.235,0.7038553953170776,24035,168155930,38941,-0.7036339044570923,0.06964923441410065,-0.06808844208717346,168155945
25-May-2023 04:16:31.235,0.7038549184799194,24035,168155930,38941,-0.7036387920379639,0.06962484121322632,-0.06806774437427521,168155946
25-May-2023 04:16:32.235,0.7038607597351074,24035,168155930,38941,-0.7036384344100952,0.06959214806556702,-0.06804424524307251,168155947
25-May-2023 04:16:33.235,0.7038674354553223,24035,168155930,38941,-0.7036370038986206,0.06957052648067474,-0.06801137328147888,168155948
25-May-2023 04:16:34.235,0.7038702964782715,24035,168155930,38941,-0.703639030456543,0.0695435106754303,-0.0679897665977478,168155949
25-May-2023 04:16:35.235,0.7038747072219849,24035,168155930,38941,-0.7036398649215698,0.06951048970222473,-0.06796972453594208,168155950
25-May-2023 04:16:36.235,0.703882098197937,24035,168155930,38941,-0.7036371231079102,0.06949253380298615,-0.06793953478336334,168155951
25-May-2023 04:16:37.235,0.7038849592208862,24035,168155930,38941,-0.7036395072937012,0.0694638043642044,-0.06791475415229797,168155952
25-May-2023 04:16:38.235,0.7038812637329102,24035,168155930,38941,-0.7036482095718384,0.06943351030349731,-0.06789509952068329,168155953
25-May-2023 04:16:39.235,0.7038871049880981,24035,168155930,38941,-0.7036473751068115,0.06941470503807068,-0.06786307692527771,168155954
25-May-2023 04:16:40.235,0.7038872241973877,24035,168155930,38941,-0.7036525011062622,0.06938925385475159,-0.06783473491668701,168155955
25-May-2023 04:16:41.235,0.7038851976394653,24035,168155930,38941,-0.7036590576171875,0.06936052441596985,-0.06781581044197083,168155956
25-May-2023 04:16:42.235,0.7038863897323608,24035,168155930,38941,-0.7036632299423218,0.06934022903442383,-0.06777946650981903,168155957
25-May-2023 04:16:43.235,0.7038902044296265,24035,168155930,38941,-0.7036647796630859,0.06931492686271667,-0.06775021553039551,168155958
25-May-2023 04:16:44.235,0.7038921117782593,24035,168155930,38941,-0.7036676406860352,0.06928585469722748,-0.0677349716424942,168155959
25-May-2023 04:16:45.235,0.7038966417312622,24035,168155930,38941,-0.7036679983139038,0.06926484405994415,-0.0677013248205185,168155960
25-May-2023 04:16:46.235,0.7039015293121338,24035,168155962,38948,-0.7036681175231934,0.06923790276050568,-0.0676778107881546,168155961
25-May-2023 04:16:47.235,0.7039049863815308,24035,168155962,38948,-0.7036699056625366,0.06920097768306732,-0.06766194105148315,168155962
25-May-2023 04:16:48.235,0.7039121389389038,24035,168155962,38948,-0.7036682367324829,0.0691823810338974,-0.06762345135211945,168155963
25-May-2023 04:16:49.235,0.7039138078689575,24035,168155962,38948,-0.7036703824996948,0.06916283071041107,-0.06760270893573761,168155964
25-May-2023 04:16:50.235,0.703912615776062,24035,168155962,38948,-0.703676700592041,0.06912870705127716,-0.06758637726306915,168155965
25-May-2023 04:16:51.235,0.7039161920547485,24035,168155962,38948,-0.7036781311035156,0.06911130249500275,-0.06755246222019196,168155966
25-May-2023 04:16:52.235,0.7039166688919067,24067,168155962,38948,-0.7036824226379395,0.06909045577049255,-0.06752456724643707,168155967
25-May-2023 04:16:53.235,0.7039155960083008,24067,168155962,38948,-0.703689455986023,0.06905065476894379,-0.06750263273715973,168155968
25-May-2023 04:16:54.235,0.7039175033569336,24067,168155962,38948,-0.703691840171814,0.06903518736362457,-0.067474365234375,168155969
25-May-2023 04:16:55.235,0.7039209604263306,24067,168155962,38948,-0.7036938667297363,0.06901022791862488,-0.06744019687175751,168155970
25-May-2023 04:16:56.235,0.7039225101470947,24067,168155962,38948,-0.7036980390548706,0.06897404789924622,-0.06741887331008911,168155971
25-May-2023 04:16:57.235,0.7039260864257812,24067,168155962,38948,-0.7036986351013184,0.06895792484283447,-0.06739386916160583,168155972
25-May-2023 04:16:58.235,0.7039296627044678,24067,168155962,38948,-0.703700065612793,0.068932443857193,-0.06736578047275543,168155973
25-May-2023 04:16:59.235,0.703934907913208,24067,168155962,38948,-0.7036998271942139,0.06889744102954865,-0.06734998524188995,168155974
25-May-2023 04:17:00.235,0.7039397954940796,24067,168155962,38948,-0.7036991119384766,0.06887823343276978,-0.06732307374477386,168155975
25-May-2023 04:17:01.235,0.7039446830749512,24067,168155962,38948,-0.7036994695663452,0.06885574758052826,-0.06729266047477722,168155976
25-May-2023 04:17:02.235,0.7039451599121094,24067,168155962,38948,-0.7037044763565063,0.06881873309612274,-0.06727348268032074,168155977
25-May-2023 04:17:03.235,0.7039474248886108,24067,168155962,38948,-0.703707218170166,0.0687960684299469,-0.06724420189857483,168155978
25-May-2023 04:17:04.235,0.7039498090744019,24067,168155962,38948,-0.703709602355957,0.06877623498439789,-0.0672130286693573,168155979
25-May-2023 04:17:05.235,0.7039476633071899,24067,168155962,38948,-0.7037166357040405,0.06874409317970276,-0.06719560921192169,168155980
25-May-2023 04:17:06.235,0.7039487361907959,24067,168155962,38948,-0.7037208080291748,0.06872405111789703,-0.0671633780002594,168155981
25-May-2023 04:17:07.235,0.7039498090744019,24067,168155962,38948,-0.7037239074707031,0.06870590150356293,-0.06713718175888062,168155982
25-May-2023 04:17:08.235,0.7039515972137451,24067,168155962,38948,-0.7037276029586792,0.06866821646690369,-0.06711587309837341,168155983
25-May-2023 04:17:09.235,0.7039557695388794,24067,168155962,38948,-0.7037283182144165,0.06864732503890991,-0.06708396971225739,168155984
25-May-2023 04:17:10.235,0.7039599418640137,24067,168155962,38948,-0.7037289142608643,0.06862561404705048,-0.06705693900585175,168155985
25-May-2023 04:17:11.235,0.703963041305542,24067,168155962,38948,-0.7037311792373657,0.06859193742275238,-0.06703823804855347,168155986
25-May-2023 04:17:12.235,0.7039674520492554,24067,168155962,38948,-0.7037322521209717,0.06856875121593475,-0.06700502336025238,168155987
25-May-2023 04:17:13.235,0.7039730548858643,24067,168155962,38948,-0.7037307024002075,0.06854405999183655,-0.06698435544967651,168155988
25-May-2023 04:17:14.235,0.7039728164672852,24067,168155962,38948,-0.7037360668182373,0.06851164996623993,-0.06696604192256927,168155989
25-May-2023 04:17:15.235,0.7039753198623657,24067,168155962,38948,-0.7037383317947388,0.0684884637594223,-0.06693930923938751,168155990
25-May-2023 04:17:16.235,0.7039780616760254,24067,168155962,38948,-0.7037408351898193,0.06846663355827332,-0.06690667569637299,168155991
25-May-2023 04:17:17.235,0.7039763927459717,24067,168155962,38948,-0.7037467956542969,0.06843811273574829,-0.06689031422138214,168155992
25-May-2023 04:17:18.235,0.7039777040481567,24067,168155994,38948,-0.7037509679794312,0.06841355562210083,-0.06685954332351685,168155993
25-May-2023 04:17:19.235,0.7039799690246582,24067,168155994,38948,-0.7037534713745117,0.06839558482170105,-0.0668281763792038,168155994
25-May-2023 04:17:20.235,0.7039800882339478,24067,168155994,38948,-0.7037580013275146,0.06836558878421783,-0.06680844724178314,168155995
25-May-2023 04:17:21.235,0.7039810419082642,24067,168155994,38948,-0.7037618160247803,0.06833842396736145,-0.06678466498851776,168155996
25-May-2023 04:17:22.235,0.7039862871170044,24067,168155994,38948,-0.7037618160247803,0.06831929087638855,-0.06675153970718384,168155997
25-May-2023 04:17:23.235,0.7039885520935059,24067,168155994,38948,-0.7037645578384399,0.06828439235687256,-0.06673505902290344,168155998
25-May-2023 04:17:24.235,0.7039945125579834,24099,168155994,38948,-0.7037637233734131,0.0682569295167923,-0.0667075514793396,168155999
25-May-2023 04:17:25.235,0.7040023803710938,24099,168155994,38948,-0.7037606239318848,0.06823760271072388,-0.06667694449424744,168156000
25-May-2023 04:17:26.235,0.7040036916732788,24099,168155994,38948,-0.7037644386291504,0.06820374727249146,-0.06665678322315216,168156001
25-May-2023 04:17:27.235,0.7040071487426758,24099,168155994,38948,-0.7037657499313354,0.06817644834518433,-0.06663154065608978,168156002
25-May-2023 04:17:28.235,0.7040121555328369,24099,168155994,38948,-0.7037661075592041,0.06815361976623535,-0.0666016936302185,168156003
25-May-2023 04:17:29.235,0.7040097713470459,24099,168155994,38948,-0.7037726640701294,0.06813038885593414,-0.06658095121383667,168156004
25-May-2023 04:17:30.235,0.7040091753005981,24099,168155994,38948,-0.7037776708602905,0.06810639798641205,-0.06655466556549072,168156005
25-May-2023 04:17:31.235,0.7040097713470459,24099,168155994,38948,-0.7037826776504517,0.06808243691921234,-0.06652066111564636,168156006
25-May-2023 04:17:32.235,0.7040083408355713,24099,168155994,38948,-0.7037885189056396,0.06805756688117981,-0.06650049984455109,168156007
25-May-2023 04:17:33.235,0.704011082649231,24099,168155994,38948,-0.7037906646728516,0.06803399324417114,-0.06647108495235443,168156008
25-May-2023 04:17:34.235,0.7040148973464966,24099,168155994,38948,-0.7037924528121948,0.06800712645053864,-0.06644056737422943,168156009
25-May-2023 04:17:35.235,0.7040189504623413,24099,168155994,38948,-0.7037930488586426,0.0679815411567688,-0.06642153859138489,168156010
25-May-2023 04:17:36.235,0.7040226459503174,24099,168155994,38948,-0.7037942409515381,0.06795702874660492,-0.06639474630355835,168156011
25-May-2023 04:17:37.235,0.7040278911590576,24099,168155994,38948,-0.7037931680679321,0.06793218851089478,-0.06637221574783325,168156012
25-May-2023 04:17:38.235,0.7040349245071411,24099,168155994,38948,-0.7037923336029053,0.06789395213127136,-0.06634640693664551,168156013
25-May-2023 04:17:39.235,0.7040393352508545,24099,168155994,38948,-0.7037925720214844,0.06787052750587463,-0.06631879508495331,168156014
25-May-2023 04:17:40.235,0.7040413618087769,24099,168155994,38948,-0.7037955522537231,0.06784704327583313,-0.06629258394241333,168156015
25-May-2023 04:17:41.235,0.7040420770645142,24099,168155994,38948,-0.7037999629974365,0.06781640648841858,-0.06626790761947632,168156016
25-May-2023 04:17:42.235,0.7040435075759888,24099,168155994,38948,-0.703803539276123,0.06779611110687256,-0.06623810529708862,168156017
25-May-2023 04:17:43.235,0.7040427923202515,24099,168155994,38948,-0.7038086652755737,0.06777572631835938,-0.0662110447883606,168156018
25-May-2023 04:17:44.235,0.7040408849716187,24099,168155994,38948,-0.7038149833679199,0.06774823367595673,-0.06619225442409515,168156019
25-May-2023 04:17:45.235,0.7040420770645142,24099,168155994,38948,-0.7038190364837646,0.0677260160446167,-0.06616124510765076,168156020
25-May-2023 04:17:46.235,0.7040451765060425,24099,168155994,38948,-0.7038208246231079,0.06770376861095428,-0.06613345444202423,168156021
25-May-2023 04:17:47.235,0.7040456533432007,24099,168155994,38948,-0.7038249969482422,0.06767244637012482,-0.06611515581607819,168156022
25-May-2023 04:17:48.235,0.7040538787841797,24099,168155994,38948,-0.7038226127624512,0.06764744222164154,-0.06607958674430847,168156023
25-May-2023 04:17:49.235,0.7040622234344482,24099,168155994,38948,-0.703818678855896,0.06762470304965973,-0.06605316698551178,168156024
25-May-2023 04:17:50.235,0.7040654420852661,24099,168156026,38941,-0.7038207054138184,0.0675872266292572,-0.06603527069091797,168156025
25-May-2023 04:17:51.235,0.7040705680847168,24099,168156026,38941,-0.7038203477859497,0.06756295263767242,-0.06601037085056305,168156026
25-May-2023 04:17:52.235,0.7040739059448242,24099,168156026,38941,-0.7038215398788452,0.06754423677921295,-0.06598244607448578,168156027
25-May-2023 04:17:53.235,0.7040735483169556,24099,168156026,38941,-0.7038257122039795,0.06751444935798645,-0.06596648693084717,168156028
25-May-2023 04:17:54.235,0.7040748596191406,24099,168156026,38941,-0.7038301229476929,0.06748953461647034,-0.06593407690525055,168156029
25-May-2023 04:17:55.235,0.704074501991272,24099,168156026,38941,-0.7038347721099854,0.06747622787952423,-0.06590081751346588,168156030
25-May-2023 04:17:56.235,0.7040704488754272,24131,168156026,38941,-0.7038437128067017,0.06744648516178131,-0.06587859988212585,168156031
25-May-2023 04:17:57.235,0.7040717601776123,24131,168156026,38941,-0.7038470506668091,0.06741991639137268,-0.06585666537284851,168156032
25-May-2023 04:17:58.235,0.7040754556655884,24131,168156026,38941,-0.7038483619689941,0.06740057468414307,-0.06582395732402802,168156033
25-May-2023 04:17:59.235,0.7040778398513794,24131,168156026,38941,-0.703851580619812,0.06736640632152557,-0.06580056250095367,168156034
25-May-2023 04:18:00.235,0.7040820121765137,24131,168156026,38941,-0.7038524150848389,0.06733636558055878,-0.06577670574188232,168156035
25-May-2023 04:18:01.235,0.7040896415710449,24131,168156026,38941,-0.7038494348526001,0.06731750071048737,-0.06574629247188568,168156036
25-May-2023 04:18:02.235,0.704094409942627,24131,168156026,38941,-0.7038497924804688,0.06728857755661011,-0.06572189927101135,168156037
25-May-2023 04:18:03.235,0.7040988206863403,24131,168156026,38941,-0.7038500308990479,0.06725697219371796,-0.06570371985435486,168156038
25-May-2023 04:18:04.235,0.704103946685791,24131,168156026,38941,-0.7038493156433105,0.06724005937576294,-0.0656745582818985,168156039
25-May-2023 04:18:05.235,0.7041058540344238,24131,168156026,38941,-0.7038519382476807,0.0672098845243454,-0.06565268337726593,168156040
25-May-2023 04:18:06.235,0.7041047811508179,24131,168156026,38941,-0.7038583755493164,0.06718026101589203,-0.06562696397304535,168156041
25-May-2023 04:18:07.235,0.7041057348251343,24131,168156026,38941,-0.7038630247116089,0.06715960800647736,-0.0655897855758667,168156042
25-May-2023 04:18:08.235,0.704102635383606,24131,168156026,38941,-0.7038701772689819,0.06713621318340302,-0.06556817889213562,168156043
25-May-2023 04:18:09.235,0.7041038274765015,24131,168156026,38941,-0.7038743495941162,0.06710538268089294,-0.06554371118545532,168156044
25-May-2023 04:18:10.235,0.7041056156158447,24131,168156026,38941,-0.7038769721984863,0.0670873373746872,-0.06551530957221985,168156045
25-May-2023 04:18:11.235,0.7041068077087402,24131,168156026,38941,-0.7038806676864624,0.0670613944530487,-0.06548918783664703,168156046
25-May-2023 04:18:12.235,0.7041101455688477,24131,168156026,38941,-0.7038822174072266,0.06703129410743713,-0.06546704471111298,168156047
25-May-2023 04:18:13.235,0.7041177749633789,24131,168156026,38941,-0.7038795948028564,0.06700694561004639,-0.06543737649917603,168156048
25-May-2023 04:18:14.235,0.70412278175354,24131,168156026,38941,-0.703879714012146,0.06697957217693329,-0.06541146337985992,168156049
25-May-2023 04:18:15.235,0.7041295766830444,24131,168156026,38941,-0.7038776874542236,0.06695184111595154,-0.06539185345172882,168156050
25-May-2023 04:18:16.235,0.7041337490081787,24131,168156026,38941,-0.7038774490356445,0.06692862510681152,-0.06536759436130524,168156051
25-May-2023 04:18:17.235,0.7041367292404175,24131,168156026,38941,-0.7038793563842773,0.06690174341201782,-0.06534415483474731,168156052
25-May-2023 04:18:18.235,0.7041361331939697,24131,168156026,38941,-0.7038853168487549,0.06687457859516144,-0.06531500816345215,168156053
25-May-2023 04:18:19.235,0.7041361331939697,24131,168156026,38941,-0.7038904428482056,0.06685230135917664,-0.06528340280056,168156054
25-May-2023 04:18:20.235,0.7041348218917847,24131,168156026,38941,-0.7038964033126831,0.06682580709457397,-0.06526029109954834,168156055
25-May-2023 04:18:21.235,0.7041341066360474,24131,168156026,38941,-0.7039014101028442,0.06680017709732056,-0.06523872911930084,168156056
25-May-2023 04:18:22.235,0.7041367292404175,24131,168156058,38948,-0.7039041519165039,0.06677776575088501,-0.06520676612854004,168156057
25-May-2023 04:18:23.235,0.7041361331939697,24131,168156058,38948,-0.7039085626602173,0.0667535811662674,-0.06518593430519104,168156058
25-May-2023 04:18:24.235,0.7041409015655518,24131,168156058,38948,-0.7039095163345337,0.06672254204750061,-0.0651596337556839,168156059
25-May-2023 04:18:25.235,0.7041451930999756,24131,168156058,38948,-0.7039093971252441,0.06670203804969788,-0.06513121724128723,168156060
25-May-2023 04:18:26.235,0.7041512727737427,24131,168156058,38948,-0.7039084434509277,0.0666704922914505,-0.0651106983423233,168156061
25-May-2023 04:18:27.235,0.704157829284668,24131,168156058,38948,-0.7039071321487427,0.06664383411407471,-0.06508186459541321,168156062
25-May-2023 04:18:28.235,0.7041633129119873,24163,168156058,38948,-0.7039065361022949,0.0666203498840332,-0.06505244970321655,168156063
25-May-2023 04:18:29.235,0.7041654586791992,24163,168156058,38948,-0.7039088010787964,0.0665891021490097,-0.0650319904088974,168156064
25-May-2023 04:18:30.235,0.7041662931442261,24163,168156058,38948,-0.7039127349853516,0.06656546890735626,-0.06501051783561707,168156065
25-May-2023 04:18:31.235,0.704168438911438,24163,168156058,38948,-0.7039153575897217,0.06654362380504608,-0.06498013436794281,168156066
25-May-2023 04:18:32.235,0.7041668891906738,24163,168156058,38948,-0.7039214372634888,0.06651876866817474,-0.06495317816734314,168156067
25-May-2023 04:18:33.235,0.7041665315628052,24163,168156058,38948,-0.7039263248443604,0.06649313867092133,-0.06493090093135834,168156068
25-May-2023 04:18:34.235,0.7041662931442261,24163,168156058,38948,-0.703931450843811,0.06647282838821411,-0.0648992657661438,168156069
25-May-2023 04:18:35.235,0.7041661739349365,24163,168156058,38948,-0.7039365768432617,0.06644473969936371,-0.06487482786178589,168156070
25-May-2023 04:18:36.235,0.7041678428649902,24163,168156058,38948,-0.7039394378662109,0.06641775369644165,-0.06485280394554138,168156071
25-May-2023 04:18:37.235,0.7041727304458618,24163,168156058,38948,-0.7039399147033691,0.06639491021633148,-0.06481967866420746,168156072
25-May-2023 04:18:38.235,0.7041772603988647,24163,168156058,38948,-0.7039397954940796,0.06636588275432587,-0.06479787826538086,168156073
25-May-2023 04:18:39.235,0.7041827440261841,24163,168156058,38948,-0.7039387226104736,0.0663374662399292,-0.0647800862789154,168156074
25-May-2023 04:18:40.235,0.7041902542114258,24163,168156058,38948,-0.7039364576339722,0.06631393730640411,-0.06474880874156952,168156075
25-May-2023 04:18:41.235,0.7041947841644287,24163,168156058,38948,-0.7039366960525513,0.06628485023975372,-0.06472589075565338,168156076
25-May-2023 04:18:42.235,0.7041969299316406,24163,168156058,38948,-0.7039391994476318,0.06625762581825256,-0.06470455229282379,168156077
25-May-2023 04:18:43.235,0.704198956489563,24163,168156058,38948,-0.7039421796798706,0.06623753905296326,-0.06467083096504211,168156078
25-May-2023 04:18:44.235,0.7041984796524048,24163,168156058,38948,-0.7039477825164795,0.06620875000953674,-0.0646463930606842,168156079
25-May-2023 04:18:45.235,0.7041951417922974,24163,168156058,38948,-0.7039551734924316,0.06618531048297882,-0.06462273001670837,168156080
25-May-2023 04:18:46.235,0.7041952610015869,24163,168156058,38948,-0.7039600610733032,0.06616286933422089,-0.06459428369998932,168156081
25-May-2023 04:18:47.235,0.7041946649551392,24163,168156058,38948,-0.7039650678634644,0.06613823771476746,-0.06456848978996277,168156082
25-May-2023 04:18:48.235,0.704196572303772,24163,168156058,38948,-0.7039684057235718,0.06610967218875885,-0.06454282999038696,168156083
25-May-2023 04:18:49.235,0.704201340675354,24163,168156058,38948,-0.7039682865142822,0.06608830392360687,-0.06451387703418732,168156084
25-May-2023 04:18:50.235,0.7042068243026733,24163,168156058,38948,-0.7039682865142822,0.06605693697929382,-0.06448608636856079,168156085
25-May-2023 04:18:51.235,0.704211950302124,24163,168156058,38948,-0.7039679288864136,0.06602653861045837,-0.06446637213230133,168156086
25-May-2023 04:18:52.235,0.7042179107666016,24163,168156058,38948,-0.703966498374939,0.06600309908390045,-0.06444039940834045,168156087
25-May-2023 04:18:53.235,0.7042218446731567,24163,168156058,38948,-0.7039666175842285,0.06598047912120819,-0.06441961228847504,168156088
25-May-2023 04:18:54.235,0.7042243480682373,24163,168156090,38948,-0.7039685249328613,0.06595216691493988,-0.06439566612243652,168156089
25-May-2023 04:18:55.235,0.704226016998291,24163,168156090,38948,-0.703972339630127,0.06592749059200287,-0.0643632709980011,168156090
25-May-2023 04:18:56.235,0.7042251825332642,24163,168156090,38948,-0.7039772272109985,0.06590548157691956,-0.06434156000614166,168156091
25-May-2023 04:18:57.235,0.7042258977890015,24163,168156090,38948,-0.7039816379547119,0.0658760815858841,-0.06431469321250916,168156092
25-May-2023 04:18:58.235,0.704226016998291,24163,168156090,38948,-0.7039860486984253,0.06585417687892914,-0.06428830325603485,168156093
25-May-2023 04:18:59.235,0.7042269706726074,24163,168156090,38948,-0.7039902210235596,0.06582576036453247,-0.0642610490322113,168156094
25-May-2023 04:19:00.235,0.7042275667190552,24195,168156090,38948,-0.703994631767273,0.06579743325710297,-0.06423471868038177,168156095
25-May-2023 04:19:01.235,0.7042317390441895,24195,168156090,38948,-0.7039954662322998,0.06577278673648834,-0.06420597434043884,168156096
25-May-2023 04:19:02.235,0.704232931137085,24195,168156090,38948,-0.7039984464645386,0.06575034558773041,-0.06418503820896149,168156097
25-May-2023 04:19:03.235,0.7042384147644043,24195,168156090,38948,-0.703997015953064,0.06572438776493073,-0.06416107714176178,168156098
25-May-2023 04:19:04.235,0.7042428255081177,24195,168156090,38948,-0.7039977312088013,0.06570006906986237,-0.06413362920284271,168156099
25-May-2023 04:19:05.235,0.7042481899261475,24195,168156090,38948,-0.7039972543716431,0.06567491590976715,-0.0641101598739624,168156100
25-May-2023 04:19:06.235,0.7042540311813354,24195,168156090,38948,-0.7039966583251953,0.06564147770404816,-0.06408166885375977,168156101
25-May-2023 04:19:07.235,0.7042559385299683,24195,168156090,38948,-0.7039991617202759,0.06561833620071411,-0.06405888497829437,168156102
25-May-2023 04:19:08.235,0.704256534576416,24195,168156090,38948,-0.7040033340454102,0.0655910074710846,-0.06403253972530365,168156103
25-May-2023 04:19:09.235,0.7042562961578369,24195,168156090,38948,-0.7040079832077026,0.0655653178691864,-0.06401027739048004,168156104
25-May-2023 04:19:10.235,0.7042574882507324,24195,168156090,38948,-0.7040115594863892,0.06554719805717468,-0.06397758424282074,168156105
25-May-2023 04:19:11.235,0.7042559385299683,24195,168156090,38948,-0.7040178775787354,0.06551770865917206,-0.0639544427394867,168156106
25-May-2023 04:19:12.235,0.7042555809020996,24195,168156090,38948,-0.7040227651596069,0.06549227237701416,-0.06393203139305115,168156107
25-May-2023 04:19:13.235,0.7042580842971802,24195,168156090,38948,-0.7040249109268188,0.06547331809997559,-0.06389878690242767,168156108
25-May-2023 04:19:14.235,0.7042632102966309,24195,168156090,38948,-0.7040249109268188,0.06544479727745056,-0.06387566030025482,168156109
25-May-2023 04:19:15.235,0.704264760017395,24195,168156090,38948,-0.7040278911590576,0.06541594862937927,-0.06385578215122223,168156110
25-May-2023 04:19:16.235,0.7042707204818726,24195,168156090,38948,-0.7040269374847412,0.06538967788219452,-0.06382198631763458,168156111
25-May-2023 04:19:17.235,0.7042756080627441,24195,168156090,38948,-0.7040262222290039,0.06536732614040375,-0.06379944086074829,168156112
25-May-2023 04:19:18.235,0.7042802572250366,24195,168156090,38948,-0.7040265798568726,0.06533682346343994,-0.06377831101417542,168156113
25-May-2023 04:19:19.235,0.7042841911315918,24195,168156090,38948,-0.7040271759033203,0.06531155109405518,-0.06375245749950409,168156114
25-May-2023 04:19:20.235,0.7042878866195679,24195,168156090,38948,-0.7040282487869263,0.06528612971305847,-0.06372441351413727,168156115
25-May-2023 04:19:21.235,0.7042891979217529,24195,168156090,38948,-0.7040320634841919,0.06525696814060211,-0.0637008398771286,168156116
25-May-2023 04:19:22.235,0.7042897939682007,24195,168156090,38948,-0.7040359973907471,0.06523597240447998,-0.06367161870002747,168156117
25-May-2023 04:19:23.236,0.7042895555496216,24195,168156090,38948,-0.7040402889251709,0.06521628797054291,-0.06364338099956512,168156118
25-May-2023 04:19:24.236,0.7042877674102783,24195,168156090,38948,-0.7040472030639648,0.06518545746803284,-0.06362013518810272,168156119
25-May-2023 04:19:25.236,0.7042856216430664,24195,168156090,38948,-0.7040537595748901,0.06516370177268982,-0.06359390914440155,168156120
25-May-2023 04:19:26.236,0.7042887210845947,24195,168156122,38948,-0.7040557861328125,0.0651378333568573,-0.0635627955198288,168156121
25-May-2023 04:19:27.236,0.7042919397354126,24195,168156122,38948,-0.7040570974349976,0.06510849297046661,-0.06354416906833649,168156122
25-May-2023 04:19:28.236,0.7042957544326782,24195,168156122,38948,-0.7040576934814453,0.06508487462997437,-0.0635187029838562,168156123
25-May-2023 04:19:29.236,0.7043020725250244,24195,168156122,38948,-0.7040562629699707,0.0650608092546463,-0.06348572671413422,168156124
25-May-2023 04:19:30.236,0.7043097019195557,24195,168156122,38948,-0.7040536403656006,0.06503114104270935,-0.06346431374549866,168156125
25-May-2023 04:19:31.236,0.7043148279190063,24195,168156122,38948,-0.704053521156311,0.06500175595283508,-0.06343990564346313,168156126
25-May-2023 04:19:32.236,0.7043182849884033,24227,168156122,38948,-0.7040542364120483,0.0649767816066742,-0.06341768801212311,168156127
25-May-2023 04:19:33.236,0.7043179273605347,24227,168156122,38948,-0.7040592432022095,0.06494955718517303,-0.06339219212532043,168156128
25-May-2023 04:19:34.236,0.7043190002441406,24227,168156122,38948,-0.704062819480896,0.06492459774017334,-0.06336601078510284,168156129
25-May-2023 04:19:35.236,0.7043187618255615,24227,168156122,38948,-0.7040678262710571,0.0649014264345169,-0.0633380264043808,168156130
25-May-2023 04:19:36.236,0.7043157815933228,24227,168156122,38948,-0.7040752172470093,0.06487633287906647,-0.06331242620944977,168156131
25-May-2023 04:19:37.236,0.7043160200119019,24227,168156122,38948,-0.7040799856185913,0.06485334038734436,-0.06328552961349487,168156132
25-May-2023 04:19:38.236,0.704317569732666,24227,168156122,38948,-0.7040828466415405,0.06482797861099243,-0.06325921416282654,168156133
25-May-2023 04:19:39.236,0.7043190002441406,24227,168156122,38948,-0.7040863037109375,0.06480047106742859,-0.0632326602935791,168156134
25-May-2023 04:19:40.236,0.7043247222900391,24227,168156122,38948,-0.7040858268737793,0.06477783620357513,-0.06320250034332275,168156135
25-May-2023 04:19:41.236,0.7043284177780151,24227,168156122,38948,-0.7040857076644897,0.06475275754928589,-0.06318342685699463,168156136
25-May-2023 04:19:42.236,0.7043347358703613,24227,168156122,38948,-0.7040846347808838,0.0647205263376236,-0.06315878033638,168156137
25-May-2023 04:19:43.236,0.7043404579162598,24227,168156122,38948,-0.7040835618972778,0.06469510495662689,-0.06313195824623108,168156138
25-May-2023 04:19:44.236,0.7043442726135254,24227,168156122,38948,-0.7040845155715942,0.06466938555240631,-0.06310638785362244,168156139
25-May-2023 04:19:45.236,0.7043465375900269,24227,168156122,38948,-0.7040872573852539,0.06463316082954407,-0.06308794021606445,168156140
25-May-2023 04:19:46.236,0.7043486833572388,24227,168156122,38948,-0.7040897607803345,0.06461425125598907,-0.06305697560310364,168156141
25-May-2023 04:19:47.236,0.7043482065200806,24227,168156122,38948,-0.7040951251983643,0.06459075212478638,-0.0630250871181488,168156142
25-May-2023 04:19:48.236,0.7043464183807373,24227,168156122,38948,-0.7041010856628418,0.06456169486045837,-0.06300771236419678,168156143
25-May-2023 04:19:49.236,0.7043483257293701,24227,168156122,38948,-0.7041041851043701,0.06454198062419891,-0.06297282874584198,168156144
25-May-2023 04:19:50.236,0.7043474912643433,24227,168156122,38948,-0.7041089534759521,0.06452600657939911,-0.06294503808021545,168156145
25-May-2023 04:19:51.236,0.7043474912643433,24227,168156122,38948,-0.7041134834289551,0.06449422240257263,-0.06292876601219177,168156146
25-May-2023 04:19:52.236,0.7043502330780029,24227,168156122,38948,-0.704115629196167,0.06446914374828339,-0.06289885938167572,168156147
25-May-2023 04:19:53.236,0.7043564319610596,24227,168156122,38948,-0.7041141986846924,0.06444603204727173,-0.06286565959453583,168156148
25-May-2023 04:19:54.236,0.7043602466583252,24227,168156122,38948,-0.7041152715682983,0.06440725922584534,-0.06285016238689423,168156149
25-May-2023 04:19:55.236,0.7043666839599609,24227,168156122,38948,-0.7041137218475342,0.06437914073467255,-0.06282404065132141,168156150
25-May-2023 04:19:56.236,0.7043721675872803,24227,168156122,38948,-0.7041128873825073,0.06436029076576233,-0.06279301643371582,168156151
25-May-2023 04:19:57.236,0.704372763633728,24227,168156122,38948,-0.7041165828704834,0.06432963907718658,-0.06277641654014587,168156152
25-May-2023 04:19:58.236,0.7043737173080444,24227,168156154,38948,-0.7041200399398804,0.06430386006832123,-0.06275343894958496,168156153
25-May-2023 04:19:59.236,0.7043781280517578,24227,168156154,38948,-0.7041202783584595,0.06428787112236023,-0.06271953880786896,168156154
25-May-2023 04:20:00.236,0.7043747901916504,24227,168156154,38948,-0.704128623008728,0.06425696611404419,-0.06269200146198273,168156155
25-May-2023 04:20:01.236,0.7043752670288086,24227,168156154,38948,-0.7041323184967041,0.06423382461071014,-0.06267067790031433,168156156
25-May-2023 04:20:02.236,0.7043766975402832,24227,168156154,38948,-0.7041351795196533,0.06421683728694916,-0.06264002621173859,168156157
25-May-2023 04:20:03.236,0.7043768167495728,24227,168156154,38948,-0.7041397094726562,0.06418707966804504,-0.06261788308620453,168156158
25-May-2023 04:20:04.236,0.7043766975402832,24259,168156154,38948,-0.7041442394256592,0.06416091322898865,-0.06259763240814209,168156159
25-May-2023 04:20:05.236,0.7043821811676025,24259,168156154,38948,-0.7041432857513428,0.06413736939430237,-0.06256625056266785,168156160
25-May-2023 04:20:06.236,0.7043876647949219,24259,168156154,38948,-0.704142689704895,0.0641075074672699,-0.0625438243150711,168156161
25-May-2023 04:20:07.236,0.7043920755386353,24259,168156154,38948,-0.7041432857513428,0.06407497823238373,-0.0625213235616684,168156162
25-May-2023 04:20:08.236,0.7043972015380859,24259,168156154,38948,-0.704142689704895,0.06405223906040192,-0.06249111890792847,168156163
25-May-2023 04:20:09.236,0.7044020891189575,24259,168156154,38948,-0.7041429281234741,0.06402374804019928,-0.062463559210300446,168156164
25-May-2023 04:20:10.236,0.7044044733047485,24259,168156154,38948,-0.7041451930999756,0.06399416923522949,-0.062441952526569366,168156165
25-May-2023 04:20:11.236,0.7044068574905396,24259,168156154,38948,-0.704147458076477,0.06397177278995514,-0.06241178512573242,168156166
25-May-2023 04:20:12.236,0.70440673828125,24259,168156154,38948,-0.7041522264480591,0.06395202875137329,-0.062382347881793976,168156167
25-May-2023 04:20:13.236,0.7044049501419067,24259,168156154,38948,-0.7041575908660889,0.0639285296201706,-0.06236329674720764,168156168
25-May-2023 04:20:14.236,0.7044042348861694,24259,168156154,38948,-0.7041629552841187,0.06390635669231415,-0.06233543902635574,168156169
25-May-2023 04:20:15.236,0.7044028043746948,24259,168156154,38948,-0.7041689157485962,0.06388352811336517,-0.062308236956596375,168156170
25-May-2023 04:20:16.236,0.7044038772583008,24259,168156154,38948,-0.7041722536087036,0.06385701894760132,-0.062285616993904114,168156171
25-May-2023 04:20:17.236,0.704407811164856,24259,168156154,38948,-0.7041729688644409,0.06383004784584045,-0.06225833296775818,168156172
25-May-2023 04:20:18.236,0.7044124603271484,24259,168156154,38948,-0.7041730880737305,0.06380011141300201,-0.06223612278699875,168156173
25-May-2023 04:20:19.236,0.7044193744659424,24259,168156154,38948,-0.7041709423065186,0.06377087533473969,-0.062210842967033386,168156174
25-May-2023 04:20:20.236,0.7044249773025513,24259,168156154,38948,-0.7041699886322021,0.06374414265155792,-0.062186188995838165,168156175
25-May-2023 04:20:21.236,0.7044310569763184,24259,168156154,38948,-0.7041689157485962,0.06371434032917023,-0.06216217577457428,168156176
25-May-2023 04:20:22.236,0.704433798789978,24259,168156154,38948,-0.7041703462600708,0.06369417905807495,-0.062135182321071625,168156177
25-May-2023 04:20:23.236,0.7044352293014526,24259,168156154,38948,-0.704174280166626,0.06366580724716187,-0.06210556626319885,168156178
25-May-2023 04:20:24.236,0.7044343948364258,24259,168156154,38948,-0.7041789293289185,0.06364217400550842,-0.06208181381225586,168156179
25-May-2023 04:20:25.236,0.7044326066970825,24259,168156154,38948,-0.7041847705841064,0.0636221319437027,-0.06205345690250397,168156180
25-May-2023 04:20:26.236,0.704432487487793,24259,168156154,38948,-0.7041897773742676,0.06360004842281342,-0.0620235949754715,168156181
25-May-2023 04:20:27.236,0.7044304609298706,24259,168156154,38948,-0.7041958570480347,0.0635741800069809,-0.06200164556503296,168156182
25-May-2023 04:20:28.236,0.7044315338134766,24259,168156154,38948,-0.7041995525360107,0.06354570388793945,-0.06197625398635864,168156183
25-May-2023 04:20:29.236,0.7044365406036377,24259,168156154,38948,-0.7041995525360107,0.06352655589580536,-0.06194457411766052,168156184
25-May-2023 04:20:30.236,0.7044397592544556,24259,168156186,38941,-0.704201340675354,0.06349343061447144,-0.06192182004451752,168156185
25-May-2023 04:20:31.236,0.7044466733932495,24259,168156186,38941,-0.7041991949081421,0.06346413493156433,-0.06189652532339096,168156186
25-May-2023 04:20:32.236,0.7044529914855957,24259,168156186,38941,-0.7041971683502197,0.06343814730644226,-0.06187259405851364,168156187
25-May-2023 04:20:33.236,0.7044577598571777,24259,168156186,38941,-0.7041972875595093,0.06340593099594116,-0.061851926147937775,168156188
25-May-2023 04:20:34.236,0.7044609785079956,24259,168156186,38941,-0.7041983604431152,0.06338027119636536,-0.06182754039764404,168156189
25-May-2023 04:20:35.236,0.704463005065918,24259,168156186,38941,-0.7042005062103271,0.06336197257041931,-0.06180037558078766,168156190
25-May-2023 04:20:36.236,0.7044622898101807,24291,168156186,38941,-0.7042057514190674,0.06333532929420471,-0.061775147914886475,168156191
25-May-2023 04:20:37.236,0.7044618129730225,24291,168156186,38941,-0.7042111158370972,0.06330688297748566,-0.061748407781124115,168156192
25-May-2023 04:20:38.236,0.7044628858566284,24291,168156186,38941,-0.7042142152786255,0.06328898668289185,-0.061717353761196136,168156193
25-May-2023 04:20:39.236,0.7044596672058105,24291,168156186,38941,-0.7042223215103149,0.06326411664485931,-0.061690397560596466,168156194
25-May-2023 04:20:40.236,0.704459547996521,24291,168156186,38941,-0.7042269706726074,0.06323537230491638,-0.06166508048772812,168156195
25-May-2023 04:20:41.236,0.7044634819030762,24291,168156186,38941,-0.7042280435562134,0.06321205198764801,-0.0616307407617569,168156196
25-May-2023 04:20:42.236,0.7044681310653687,24291,168156186,38941,-0.7042278051376343,0.06318365037441254,-0.0616123229265213,168156197
25-May-2023 04:20:43.236,0.7044732570648193,24291,168156186,38941,-0.7042272090911865,0.06315618753433228,-0.06158775836229324,168156198
25-May-2023 04:20:44.236,0.7044796943664551,24291,168156186,38941,-0.7042254209518433,0.06313125789165497,-0.061560459434986115,168156199
25-May-2023 04:20:45.236,0.704485297203064,24291,168156186,38941,-0.7042241096496582,0.06310421228408813,-0.06153855472803116,168156200
25-May-2023 04:20:46.236,0.7044882774353027,24291,168156186,38941,-0.704226016998291,0.0630713701248169,-0.061518460512161255,168156201
25-May-2023 04:20:47.236,0.7044914960861206,24291,168156186,38941,-0.704227089881897,0.06305107474327087,-0.06148959696292877,168156202
25-May-2023 04:20:48.236,0.7044920921325684,24291,168156186,38941,-0.7042311429977417,0.0630246251821518,-0.06146126985549927,168156203
25-May-2023 04:20:49.236,0.7044898271560669,24291,168156186,38941,-0.7042374610900879,0.06300146877765656,-0.0614418163895607,168156204
25-May-2023 04:20:50.236,0.7044885158538818,24291,168156186,38941,-0.7042428255081177,0.06298074126243591,-0.061416104435920715,168156205
25-May-2023 04:20:51.236,0.7044887542724609,24291,168156186,38941,-0.704247236251831,0.06295701861381531,-0.061386838555336,168156206
25-May-2023 04:20:52.236,0.7044906616210938,24291,168156186,38941,-0.704250693321228,0.06292852759361267,-0.06135472655296326,168156207
25-May-2023 04:20:53.236,0.7044917345046997,24291,168156186,38941,-0.704254150390625,0.06290009617805481,-0.06133176386356354,168156208
25-May-2023 04:20:54.236,0.7044965028762817,24291,168156186,38941,-0.704254150390625,0.06287515163421631,-0.0613044798374176,168156209
25-May-2023 04:20:55.236,0.704501748085022,24291,168156186,38941,-0.7042535543441772,0.0628463476896286,-0.061275795102119446,168156210
25-May-2023 04:20:56.236,0.7045073509216309,24291,168156186,38941,-0.7042520046234131,0.06281998753547668,-0.061256758868694305,168156211
25-May-2023 04:20:57.236,0.7045108079910278,24291,168156186,38941,-0.7042524814605713,0.0627979189157486,-0.0612337663769722,168156212
25-May-2023 04:20:58.236,0.7045137882232666,24291,168156186,38941,-0.7042540311813354,0.06277009844779968,-0.06121106445789337,168156213
25-May-2023 04:20:59.236,0.7045174837112427,24291,168156186,38941,-0.7042549848556519,0.06274661421775818,-0.06118357181549072,168156214
25-May-2023 04:21:00.236,0.7045185565948486,24291,168156186,38941,-0.7042584419250488,0.06271983683109283,-0.061158835887908936,168156215
25-May-2023 04:21:01.236,0.704519510269165,24291,168156186,38941,-0.704262375831604,0.0626930296421051,-0.06112895905971527,168156216
25-May-2023 04:21:02.236,0.7045187950134277,24291,168156218,38941,-0.704267144203186,0.06267140805721283,-0.061105579137802124,168156217
25-May-2023 04:21:03.236,0.7045193910598755,24291,168156218,38941,-0.704271674156189,0.06264342367649078,-0.06107503920793533,168156218
25-May-2023 04:21:04.236,0.7045189142227173,24291,168156218,38941,-0.7042768001556396,0.06261719763278961,-0.06105087697505951,168156219
25-May-2023 04:21:05.236,0.7045210599899292,24291,168156218,38941,-0.7042791843414307,0.06259217858314514,-0.06101913005113602,168156220
25-May-2023 04:21:06.236,0.7045222520828247,24291,168156218,38941,-0.7042820453643799,0.06256859004497528,-0.06099719554185867,168156221
25-May-2023 04:21:07.236,0.7045259475708008,24291,168156218,38941,-0.7042831182479858,0.06254096329212189,-0.06097126752138138,168156222
25-May-2023 04:21:08.236,0.704531192779541,24323,168156218,38941,-0.7042820453643799,0.06251761317253113,-0.06094732880592346,168156223
25-May-2023 04:21:09.236,0.7045347690582275,24323,168156218,38941,-0.7042825222015381,0.06249032914638519,-0.06092502176761627,168156224
25-May-2023 04:21:10.236,0.7045416831970215,24323,168156218,38941,-0.7042809724807739,0.062460675835609436,-0.06089763343334198,168156225
25-May-2023 04:21:11.236,0.7045468091964722,24323,168156218,38941,-0.7042801380157471,0.06243548542261124,-0.06087435036897659,168156226
25-May-2023 04:21:12.236,0.7045472860336304,24323,168156218,38941,-0.7042845487594604,0.06240960210561752,-0.060845643281936646,168156227
25-May-2023 04:21:13.236,0.7045460939407349,24323,168156218,38941,-0.7042893171310425,0.062383197247982025,-0.06082765758037567,168156228
25-May-2023 04:21:14.236,0.704548716545105,24323,168156218,38941,-0.704291582107544,0.062361180782318115,-0.0607970729470253,168156229
25-May-2023 04:21:15.236,0.7045484781265259,24323,168156218,38941,-0.7042968273162842,0.062334783375263214,-0.0607658326625824,168156230
25-May-2023 04:21:16.236,0.7045466899871826,24323,168156218,38941,-0.7043023109436035,0.06231052428483963,-0.060744695365428925,168156231
25-May-2023 04:21:17.236,0.704547643661499,24323,168156218,38941,-0.70430588722229,0.06228656321763992,-0.060715965926647186,168156232
25-May-2023 04:21:18.236,0.7045506238937378,24323,168156218,38941,-0.704308032989502,0.06226173788309097,-0.060685448348522186,168156233
25-May-2023 04:21:19.236,0.7045520544052124,24323,168156218,38941,-0.7043111324310303,0.06223282217979431,-0.06066320836544037,168156234
25-May-2023 04:21:20.236,0.7045553922653198,24323,168156218,38941,-0.7043113708496094,0.06220999360084534,-0.060642123222351074,168156235
25-May-2023 04:21:21.236,0.7045618295669556,24323,168156218,38941,-0.7043098211288452,0.062183529138565063,-0.06061512231826782,168156236
25-May-2023 04:21:22.236,0.7045671939849854,24323,168156218,38941,-0.7043092250823975,0.0621512234210968,-0.060592785477638245,168156237
25-May-2023 04:21:23.236,0.7045711278915405,24323,168156218,38941,-0.7043087482452393,0.06212954968214035,-0.06057058274745941,168156238
25-May-2023 04:21:24.236,0.7045760154724121,24323,168156218,38941,-0.7043086290359497,0.062102995812892914,-0.060542382299900055,168156239
25-May-2023 04:21:25.236,0.7045762538909912,24323,168156218,38941,-0.7043133974075317,0.06207539141178131,-0.06051475554704666,168156240
25-May-2023 04:21:26.236,0.7045770883560181,24323,168156218,38941,-0.704316258430481,0.06204940378665924,-0.060492999851703644,168156241
25-May-2023 04:21:27.236,0.7045787572860718,24323,168156218,38941,-0.7043198347091675,0.06202512979507446,-0.06046244502067566,168156242
25-May-2023 04:21:28.236,0.7045766115188599,24323,168156218,38941,-0.7043261528015137,0.062001727521419525,-0.06043364852666855,168156243
25-May-2023 04:21:29.236,0.7045758962631226,24323,168156218,38941,-0.7043308019638062,0.061978526413440704,-0.06041048467159271,168156244
25-May-2023 04:21:30.236,0.7045769691467285,24323,168156218,38941,-0.7043352127075195,0.061954326927661896,-0.06037834286689758,168156245
25-May-2023 04:21:31.236,0.7045785188674927,24323,168156218,38941,-0.7043377161026001,0.06192705035209656,-0.06035773456096649,168156246
25-May-2023 04:21:32.236,0.704581618309021,24323,168156218,38941,-0.7043390274047852,0.06190118193626404,-0.060329750180244446,168156247
25-May-2023 04:21:33.236,0.7045880556106567,24323,168156218,38941,-0.7043370008468628,0.06187637150287628,-0.060303255915641785,168156248
25-May-2023 04:21:34.236,0.7045940160751343,24323,168156250,38941,-0.7043358087539673,0.06184566766023636,-0.06027840077877045,168156249
25-May-2023 04:21:35.236,0.7045979499816895,24323,168156250,38941,-0.7043358087539673,0.06182253360748291,-0.060256704688072205,168156250
25-May-2023 04:21:36.236,0.7046006917953491,24323,168156250,38941,-0.7043368816375732,0.061798401176929474,-0.06023659557104111,168156251
25-May-2023 04:21:37.236,0.704604983329773,24323,168156250,38941,-0.7043379545211792,0.06176654249429703,-0.060208022594451904,168156252
25-May-2023 04:21:38.236,0.7046070098876953,24323,168156250,38941,-0.7043406963348389,0.06174140423536301,-0.060179293155670166,168156253
25-May-2023 04:21:39.236,0.7046054601669312,24323,168156250,38941,-0.7043460607528687,0.06171952933073044,-0.060154691338539124,168156254
25-May-2023 04:21:40.236,0.7046037912368774,24355,168156250,38941,-0.704352855682373,0.06169202923774719,-0.06012752652168274,168156255
25-May-2023 04:21:41.236,0.7046045064926147,24355,168156250,38941,-0.7043570280075073,0.061666592955589294,-0.06009555608034134,168156256
25-May-2023 04:21:42.236,0.7046053409576416,24355,168156250,38941,-0.7043598890304565,0.06164379417896271,-0.0600733608007431,168156257
25-May-2023 04:21:43.236,0.7046060562133789,24355,168156250,38941,-0.7043637037277222,0.061617642641067505,-0.06004887819290161,168156258
25-May-2023 04:21:44.236,0.7046087980270386,24355,168156250,38941,-0.7043651342391968,0.06159498542547226,-0.06002076715230942,168156259
25-May-2023 04:21:45.236,0.7046111822128296,24355,168156250,38941,-0.7043671607971191,0.061571262776851654,-0.05999365448951721,168156260
25-May-2023 04:21:46.236,0.7046167850494385,24355,168156250,38941,-0.7043658494949341,0.06154225021600723,-0.05997490882873535,168156261
25-May-2023 04:21:47.236,0.7046226263046265,24355,168156250,38941,-0.7043644189834595,0.06151580810546875,-0.05994918942451477,168156262
25-May-2023 04:21:48.236,0.7046281099319458,24355,168156250,38941,-0.7043639421463013,0.061488665640354156,-0.059919752180576324,168156263
25-May-2023 04:21:49.236,0.7046326398849487,24355,168156250,38941,-0.7043638229370117,0.06145831197500229,-0.05989834666252136,168156264
25-May-2023 04:21:50.236,0.7046352624893188,24355,168156250,38941,-0.7043657302856445,0.06143392622470856,-0.059871695935726166,168156265
25-May-2023 04:21:51.236,0.704635739326477,24355,168156250,38941,-0.7043696641921997,0.0614093542098999,-0.05984273552894592,168156266
25-May-2023 04:21:52.236,0.7046328783035278,24355,168156250,38941,-0.7043768167495728,0.061383552849292755,-0.05981985479593277,168156267
25-May-2023 04:21:53.236,0.7046319246292114,24355,168156250,38941,-0.7043823003768921,0.06135927885770798,-0.059790611267089844,168156268
25-May-2023 04:21:54.236,0.7046314477920532,24355,168156250,38941,-0.7043869495391846,0.061338432133197784,-0.05976422131061554,168156269
25-May-2023 04:21:55.236,0.7046314477920532,24355,168156250,38941,-0.7043914794921875,0.061310090124607086,-0.059740953147411346,168156270
25-May-2023 04:21:56.236,0.7046332359313965,24355,168156250,38941,-0.7043936252593994,0.0612841472029686,-0.059714511036872864,168156271
25-May-2023 04:21:57.236,0.7046371698379517,24355,168156250,38941,-0.7043938636779785,0.06126255542039871,-0.05969013273715973,168156272
25-May-2023 04:21:58.236,0.7046409845352173,24355,168156250,38941,-0.7043945789337158,0.06123637408018112,-0.05966441333293915,168156273
25-May-2023 04:21:59.236,0.7046478986740112,24355,168156250,38941,-0.7043921947479248,0.06120433658361435,-0.059644199907779694,168156274
25-May-2023 04:22:00.236,0.7046544551849365,24355,168156250,38941,-0.7043905258178711,0.06117869168519974,-0.059612274169921875,168156275
25-May-2023 04:22:01.236,0.7046582698822021,24355,168156250,38941,-0.7043908834457397,0.06115036457777023,-0.059591248631477356,168156276
25-May-2023 04:22:02.236,0.7046608924865723,24355,168156250,38941,-0.7043925523757935,0.06112696975469589,-0.05956573039293289,168156277
25-May-2023 04:22:03.236,0.704662561416626,24355,168156250,38941,-0.70439612865448,0.06109923869371414,-0.05953364074230194,168156278
25-May-2023 04:22:04.236,0.7046612501144409,24355,168156250,38941,-0.7044017314910889,0.06107313185930252,-0.05951076000928879,168156279
25-May-2023 04:22:05.236,0.7046574354171753,24355,168156250,38941,-0.7044094800949097,0.06104855239391327,-0.059488311409950256,168156280
25-May-2023 04:22:06.236,0.7046568393707275,24355,168156282,38941,-0.7044140100479126,0.06102762371301651,-0.05945954471826553,168156281
25-May-2023 04:22:07.236,0.7046575546264648,24355,168156282,38941,-0.7044175863265991,0.061004072427749634,-0.05943247675895691,168156282
25-May-2023 04:22:08.236,0.7046574354171753,24355,168156282,38941,-0.704421877861023,0.060979388654232025,-0.05941013991832733,168156283
25-May-2023 04:22:09.236,0.7046613693237305,24355,168156282,38941,-0.7044224739074707,0.06095438450574875,-0.05938255786895752,168156284
25-May-2023 04:22:10.236,0.704667329788208,24355,168156282,38941,-0.7044209241867065,0.06092794984579086,-0.05935746431350708,168156285
25-May-2023 04:22:11.236,0.7046747207641602,24355,168156282,38941,-0.7044183015823364,0.06089884787797928,-0.05932973325252533,168156286
25-May-2023 04:22:12.236,0.704681396484375,24387,168156282,38941,-0.7044167518615723,0.06086555868387222,-0.05930505692958832,168156287
25-May-2023 04:22:13.236,0.7046867609024048,24387,168156282,38941,-0.7044159173965454,0.060838483273983,-0.05927898734807968,168156288
25-May-2023 04:22:14.236,0.7046889066696167,24387,168156282,38941,-0.7044174671173096,0.06081349402666092,-0.05925861746072769,168156289
25-May-2023 04:22:15.236,0.7046897411346436,24387,168156282,38941,-0.7044216394424438,0.06078562140464783,-0.059230685234069824,168156290
25-May-2023 04:22:16.236,0.704688549041748,24387,168156282,38941,-0.7044270038604736,0.060766518115997314,-0.059201039373874664,168156291
25-May-2023 04:22:17.236,0.7046868801116943,24387,168156282,38941,-0.7044320106506348,0.06074325740337372,-0.05918034166097641,168156292
25-May-2023 04:22:18.236,0.7046854496002197,24387,168156282,38941,-0.704438328742981,0.06071849912405014,-0.05914953351020813,168156293
25-May-2023 04:22:19.236,0.7046860456466675,24387,168156282,38941,-0.7044422626495361,0.06069289892911911,-0.059123165905475616,168156294
25-May-2023 04:22:20.236,0.7046864032745361,24387,168156282,38941,-0.7044463157653809,0.060669347643852234,-0.0590943917632103,168156295
25-May-2023 04:22:21.236,0.7046886682510376,24387,168156282,38941,-0.704447865486145,0.060644663870334625,-0.05907285958528519,168156296
25-May-2023 04:22:22.236,0.7046940326690674,24387,168156282,38941,-0.7044469118118286,0.060618311166763306,-0.05904971808195114,168156297
25-May-2023 04:22:23.236,0.7047011852264404,24387,168156282,38941,-0.7044450044631958,0.06058833748102188,-0.05902005732059479,168156298
25-May-2023 04:22:24.236,0.7047061920166016,24387,168156282,38941,-0.704444169998169,0.06056097149848938,-0.0589972585439682,168156299
25-May-2023 04:22:25.236,0.7047101259231567,24387,168156282,38941,-0.7044446468353271,0.06053170561790466,-0.0589713528752327,168156300
25-May-2023 04:22:26.236,0.7047152519226074,24387,168156282,38941,-0.7044445276260376,0.06050120294094086,-0.05894497036933899,168156301
25-May-2023 04:22:27.236,0.7047156095504761,24387,168156282,38941,-0.7044477462768555,0.0604824498295784,-0.058918990194797516,168156302
25-May-2023 04:22:28.236,0.7047151327133179,24387,168156282,38941,-0.7044517993927002,0.060457728803157806,-0.05889693647623062,168156303
25-May-2023 04:22:29.236,0.7047147750854492,24387,168156282,38941,-0.7044565677642822,0.06043480336666107,-0.058872416615486145,168156304
25-May-2023 04:22:30.236,0.7047147750854492,24387,168156282,38941,-0.704460620880127,0.060415856540203094,-0.05884096026420593,168156305
25-May-2023 04:22:31.236,0.7047141790390015,24387,168156282,38941,-0.7044658660888672,0.06039144843816757,-0.05881349742412567,168156306
25-May-2023 04:22:32.236,0.7047139406204224,24387,168156282,38941,-0.7044702768325806,0.06036442518234253,-0.05879274010658264,168156307
25-May-2023 04:22:33.236,0.7047168016433716,24387,168156282,38941,-0.7044724225997925,0.06033767759799957,-0.058758676052093506,168156308
25-May-2023 04:22:34.236,0.7047213315963745,24387,168156282,38941,-0.7044719457626343,0.060309454798698425,-0.05873553454875946,168156309
25-May-2023 04:22:35.236,0.7047239542007446,24387,168156282,38941,-0.7044739723205566,0.060280002653598785,-0.05871479958295822,168156310
25-May-2023 04:22:36.236,0.7047308683395386,24387,168156282,38941,-0.7044711112976074,0.0602550283074379,-0.0586865171790123,168156311
25-May-2023 04:22:37.236,0.704735517501831,24387,168156282,38941,-0.7044709920883179,0.0602274015545845,-0.05866129696369171,168156312
25-May-2023 04:22:38.236,0.7047382593154907,24387,168156314,38948,-0.7044730186462402,0.060201890766620636,-0.05863562971353531,168156313
25-May-2023 04:22:39.236,0.7047414779663086,24387,168156314,38948,-0.7044733762741089,0.060179561376571655,-0.05861404538154602,168156314
25-May-2023 04:22:40.236,0.7047431468963623,24387,168156314,38948,-0.704475998878479,0.0601520761847496,-0.05858863890171051,168156315
25-May-2023 04:22:41.236,0.7047439813613892,24387,168156314,38948,-0.7044798135757446,0.06012672185897827,-0.05856243520975113,168156316
25-May-2023 04:22:42.236,0.704743504524231,24387,168156314,38948,-0.7044845819473267,0.060103029012680054,-0.058535344898700714,168156317
25-May-2023 04:22:43.236,0.7047446966171265,24387,168156314,38948,-0.7044874429702759,0.060080498456954956,-0.05850505083799362,168156318
25-May-2023 04:22:44.236,0.7047425508499146,24419,168156314,38948,-0.7044937610626221,0.06005306541919708,-0.05848480761051178,168156319
25-May-2023 04:22:45.236,0.7047429084777832,24419,168156314,38948,-0.7044979333877563,0.06002921611070633,-0.05845361202955246,168156320
25-May-2023 04:22:46.236,0.7047450542449951,24419,168156314,38948,-0.7045003175735474,0.06000189483165741,-0.05842839926481247,168156321
25-May-2023 04:22:47.236,0.7047485113143921,24419,168156314,38948,-0.7045015096664429,0.05997753143310547,-0.058400437235832214,168156322
25-May-2023 04:22:48.236,0.7047538757324219,24419,168156314,38948,-0.7044999599456787,0.05994923412799835,-0.05838356167078018,168156323
25-May-2023 04:22:49.236,0.7047584056854248,24419,168156314,38948,-0.7044996023178101,0.059923119843006134,-0.05835624039173126,168156324
25-May-2023 04:22:50.236,0.7047652006149292,24419,168156314,38948,-0.7044975757598877,0.05989593267440796,-0.058328576385974884,168156325
25-May-2023 04:22:51.236,0.7047693729400635,24419,168156314,38948,-0.7044978141784668,0.05986753851175308,-0.05830417573451996,168156326
25-May-2023 04:22:52.236,0.7047722339630127,24419,168156314,38948,-0.7044992446899414,0.059843696653842926,-0.058276593685150146,168156327
25-May-2023 04:22:53.236,0.7047727108001709,24419,168156314,38948,-0.7045031785964966,0.059818364679813385,-0.058251552283763885,168156328
25-May-2023 04:22:54.236,0.70477294921875,24419,168156314,38948,-0.7045074701309204,0.05979087948799133,-0.05822434276342392,168156329
25-May-2023 04:22:55.236,0.7047700881958008,24419,168156314,38948,-0.7045135498046875,0.05976967513561249,-0.05820206552743912,168156330
25-May-2023 04:22:56.236,0.7047691345214844,24419,168156314,38948,-0.7045192718505859,0.059745632112026215,-0.058175794780254364,168156331
25-May-2023 04:22:57.236,0.7047696113586426,24419,168156314,38948,-0.7045234441757202,0.059716373682022095,-0.058145634829998016,168156332
25-May-2023 04:22:58.236,0.7047704458236694,24419,168156314,38948,-0.7045266628265381,0.059693023562431335,-0.05811884254217148,168156333
25-May-2023 04:22:59.236,0.7047744989395142,24419,168156314,38948,-0.7045272588729858,0.0596662312746048,-0.05809234082698822,168156334
25-May-2023 04:23:00.236,0.704779863357544,24419,168156314,38948,-0.7045257091522217,0.05964434891939163,-0.05806741118431091,168156335
25-May-2023 04:23:01.236,0.7047847509384155,24419,168156314,38948,-0.7045245170593262,0.05961724370718002,-0.05804945528507233,168156336
25-May-2023 04:23:02.236,0.7047903537750244,24419,168156314,38948,-0.7045236825942993,0.05958931893110275,-0.058020658791065216,168156337
25-May-2023 04:23:03.236,0.7047944068908691,24419,168156314,38948,-0.7045238018035889,0.059562236070632935,-0.057999387383461,168156338
25-May-2023 04:23:04.236,0.704797625541687,24419,168156314,38948,-0.7045251131057739,0.05953286588191986,-0.057973816990852356,168156339
25-May-2023 04:23:05.236,0.7047984600067139,24419,168156314,38948,-0.7045291662216187,0.059509068727493286,-0.05794169008731842,168156340
25-May-2023 04:23:06.236,0.7047979831695557,24419,168156314,38948,-0.7045339345932007,0.05948252230882645,-0.05791505426168442,168156341
25-May-2023 04:23:07.236,0.7047981023788452,24419,168156314,38948,-0.7045379877090454,0.05945771187543869,-0.05788587033748627,168156342
25-May-2023 04:23:08.236,0.7047971487045288,24419,168156314,38948,-0.7045429944992065,0.05943542718887329,-0.05786007642745972,168156343
25-May-2023 04:23:09.236,0.7047964334487915,24419,168156314,38948,-0.704547643661499,0.05941155552864075,-0.05783911794424057,168156344
25-May-2023 04:23:10.236,0.7047981023788452,24419,168156346,38941,-0.70455002784729,0.059386707842350006,-0.057814449071884155,168156345
25-May-2023 04:23:11.236,0.7048003673553467,24419,168156346,38941,-0.704552173614502,0.05935724079608917,-0.05779023468494415,168156346
25-May-2023 04:23:12.236,0.7048044204711914,24419,168156346,38941,-0.704552173614502,0.05933494120836258,-0.05776424705982208,168156347
25-May-2023 04:23:13.236,0.7048097848892212,24419,168156346,38941,-0.7045514583587646,0.059310346841812134,-0.05773571878671646,168156348
25-May-2023 04:23:14.236,0.7048159837722778,24419,168156346,38941,-0.7045499086380005,0.059275269508361816,-0.05771288275718689,168156349
25-May-2023 04:23:15.236,0.7048206329345703,24419,168156346,38941,-0.7045497894287109,0.05924907326698303,-0.057686179876327515,168156350
25-May-2023 04:23:16.236,0.7048234939575195,24451,168156346,38941,-0.7045505046844482,0.05922573804855347,-0.057663142681121826,168156351
25-May-2023 04:23:17.236,0.7048237323760986,24451,168156346,38941,-0.7045546770095825,0.05919720232486725,-0.05763766169548035,168156352
25-May-2023 04:23:18.236,0.7048258781433105,24451,168156346,38941,-0.7045570611953735,0.05917312949895859,-0.05760962516069412,168156353
25-May-2023 04:23:19.236,0.704825758934021,24451,168156346,38941,-0.7045612335205078,0.059150733053684235,-0.05758356302976608,168156354
25-May-2023 04:23:20.236,0.7048236131668091,24451,168156346,38941,-0.704567551612854,0.059123530983924866,-0.05755767226219177,168156355
25-May-2023 04:23:21.236,0.7048234939575195,24451,168156346,38941,-0.7045717239379883,0.0591018870472908,-0.05753159523010254,168156356
25-May-2023 04:23:22.236,0.7048256397247314,24451,168156346,38941,-0.7045742273330688,0.05907953530550003,-0.05750083923339844,168156357
25-May-2023 04:23:23.236,0.7048267126083374,24451,168156346,38941,-0.7045769691467285,0.05905173718929291,-0.057481542229652405,168156358
25-May-2023 04:23:24.236,0.7048286199569702,24451,168156346,38941,-0.7045785188674927,0.05902951955795288,-0.057459063827991486,168156359
25-May-2023 04:23:25.236,0.7048335075378418,24451,168156346,38941,-0.7045783996582031,0.0590018630027771,-0.05743005871772766,168156360
25-May-2023 04:23:26.236,0.7048399448394775,24451,168156346,38941,-0.7045770883560181,0.05896943062543869,-0.057400159537792206,168156361
25-May-2023 04:23:27.236,0.7048453092575073,24451,168156346,38941,-0.704575777053833,0.058938734233379364,-0.05738174915313721,168156362
25-May-2023 04:23:28.236,0.7048490047454834,24451,168156346,38941,-0.7045763731002808,0.058916740119457245,-0.05735277384519577,168156363
25-May-2023 04:23:29.236,0.704850435256958,24451,168156346,38941,-0.7045786380767822,0.05888886749744415,-0.05733119696378708,168156364
25-May-2023 04:23:30.236,0.7048530578613281,24451,168156346,38941,-0.7045809030532837,0.058862023055553436,-0.057304710149765015,168156365
25-May-2023 04:23:31.236,0.7048534154891968,24451,168156346,38941,-0.7045847177505493,0.058839552104473114,-0.05727379769086838,168156366
25-May-2023 04:23:32.236,0.7048535346984863,24451,168156346,38941,-0.7045892477035522,0.058813780546188354,-0.057244352996349335,168156367
25-May-2023 04:23:33.236,0.7048500776290894,24451,168156346,38941,-0.7045965194702148,0.05879061669111252,-0.057220496237277985,168156368
25-May-2023 04:23:34.236,0.7048512697219849,24451,168156346,38941,-0.7045993804931641,0.05876860022544861,-0.05719566345214844,168156369
25-May-2023 04:23:35.236,0.7048524618148804,24451,168156346,38941,-0.7046025991439819,0.058742448687553406,-0.05716653913259506,168156370
25-May-2023 04:23:36.236,0.7048540115356445,24451,168156346,38941,-0.7046047449111938,0.05871724337339401,-0.05714268982410431,168156371
25-May-2023 04:23:37.236,0.7048580646514893,24451,168156346,38941,-0.7046045064926147,0.05869290977716446,-0.05711931735277176,168156372
25-May-2023 04:23:38.236,0.7048635482788086,24451,168156346,38941,-0.7046029567718506,0.05866627395153046,-0.05709930509328842,168156373
25-May-2023 04:23:39.236,0.7048697471618652,24451,168156346,38941,-0.7046016454696655,0.058635108172893524,-0.0570702850818634,168156374
25-May-2023 04:23:40.236,0.7048736810684204,24451,168156346,38941,-0.7046021223068237,0.058611541986465454,-0.05704601854085922,168156375
25-May-2023 04:23:41.236,0.7048777341842651,24451,168156346,38941,-0.7046029567718506,0.05857985466718674,-0.057015031576156616,168156376
25-May-2023 04:23:42.236,0.7048797607421875,24451,168156378,38948,-0.7046047449111938,0.05855522304773331,-0.056993015110492706,168156377
25-May-2023 04:23:43.236,0.704882025718689,24451,168156378,38948,-0.7046072483062744,0.058530643582344055,-0.056961119174957275,168156378
25-May-2023 04:23:44.236,0.7048782110214233,24451,168156378,38948,-0.7046149969100952,0.05850554257631302,-0.05693696439266205,168156379
25-May-2023 04:23:45.236,0.704876184463501,24451,168156378,38948,-0.7046208381652832,0.05848248302936554,-0.05691596120595932,168156380
25-May-2023 04:23:46.236,0.7048770189285278,24451,168156378,38948,-0.7046236991882324,0.05846034735441208,-0.05689065158367157,168156381
25-May-2023 04:23:47.236,0.7048770189285278,24451,168156378,38948,-0.704627513885498,0.05843866616487503,-0.05686745047569275,168156382
25-May-2023 04:23:48.236,0.7048799991607666,24483,168156378,38948,-0.7046289443969727,0.05841367691755295,-0.05683893710374832,168156383
25-May-2023 04:23:49.236,0.7048840522766113,24483,168156378,38948,-0.7046287059783936,0.05838717520236969,-0.056815244257450104,168156384
25-May-2023 04:23:50.236,0.7048871517181396,24483,168156378,38948,-0.7046301364898682,0.05836133658885956,-0.05678832530975342,168156385
25-May-2023 04:23:51.236,0.7048931121826172,24483,168156378,38948,-0.7046288251876831,0.05833131819963455,-0.05676107108592987,168156386
25-May-2023 04:23:52.236,0.7048988342285156,24483,168156378,38948,-0.7046278715133667,0.05829903483390808,-0.05673663318157196,168156387
25-May-2023 04:23:53.236,0.7049020528793335,24483,168156378,38948,-0.7046288251876831,0.05827362835407257,-0.05671093612909317,168156388
25-May-2023 04:23:54.236,0.7049052715301514,24483,168156378,38948,-0.7046302556991577,0.05824628472328186,-0.056681521236896515,168156389
25-May-2023 04:23:55.236,0.7049057483673096,24483,168156378,38948,-0.7046338319778442,0.05822157859802246,-0.05665687471628189,168156390
25-May-2023 04:23:56.236,0.704904317855835,24483,168156378,38948,-0.704639196395874,0.05819561332464218,-0.056631289422512054,168156391
25-May-2023 04:23:57.236,0.7049028873443604,24483,168156378,38948,-0.7046440839767456,0.05817738175392151,-0.05660755932331085,168156392
25-May-2023 04:23:58.236,0.7049039602279663,24483,168156378,38948,-0.7046476602554321,0.05815204977989197,-0.056574515998363495,168156393
25-May-2023 04:23:59.236,0.7049041986465454,24483,168156378,38948,-0.7046514749526978,0.058124199509620667,-0.05655305087566376,168156394
25-May-2023 04:24:00.236,0.7049052715301514,24483,168156378,38948,-0.704654335975647,0.05810169875621796,-0.0565294548869133,168156395
25-May-2023 04:24:01.236,0.7049089670181274,24483,168156378,38948,-0.7046545743942261,0.058080583810806274,-0.056501731276512146,168156396
25-May-2023 04:24:02.236,0.7049132585525513,24483,168156378,38948,-0.7046546936035156,0.058051273226737976,-0.05647660046815872,168156397
25-May-2023 04:24:03.236,0.7049157619476318,24483,168156378,38948,-0.7046560049057007,0.05802256613969803,-0.056458622217178345,168156398
25-May-2023 04:24:04.236,0.7049239873886108,24483,168156378,38948,-0.7046530246734619,0.05799484997987747,-0.056421950459480286,168156399
25-May-2023 04:24:05.236,0.7049261331558228,24483,168156378,38948,-0.7046540975570679,0.057967059314250946,-0.056404367089271545,168156400
25-May-2023 04:24:06.236,0.704927921295166,24483,168156378,38948,-0.7046570777893066,0.0579351931810379,-0.056379325687885284,168156401
25-May-2023 04:24:07.236,0.7049317359924316,24483,168156378,38948,-0.7046579122543335,0.0579148605465889,-0.05634409189224243,168156402
25-May-2023 04:24:08.236,0.704932451248169,24483,168156378,38948,-0.7046617269515991,0.057887203991413116,-0.05631759762763977,168156403
25-May-2023 04:24:09.236,0.704928994178772,24483,168156378,38948,-0.7046686410903931,0.05786358565092087,-0.056297965347766876,168156404
25-May-2023 04:24:10.236,0.7049309015274048,24483,168156378,38948,-0.7046700716018677,0.057844214141368866,-0.05627453327178955,168156405
25-May-2023 04:24:11.236,0.7049310207366943,24483,168156378,38948,-0.704674243927002,0.057822711765766144,-0.05624409765005112,168156406
25-May-2023 04:24:12.236,0.7049309015274048,24483,168156378,38948,-0.7046787738800049,0.05779325217008591,-0.0562199205160141,168156407
25-May-2023 04:24:13.236,0.704932689666748,24483,168156378,38948,-0.7046809196472168,0.057769306004047394,-0.056195251643657684,168156408
25-May-2023 04:24:14.236,0.7049367427825928,24483,168156410,38941,-0.704681396484375,0.05774376541376114,-0.05616650730371475,168156409
25-May-2023 04:24:15.236,0.7049412727355957,24483,168156410,38941,-0.704681396484375,0.057708971202373505,-0.056143395602703094,168156410
25-May-2023 04:24:16.236,0.7049468755722046,24483,168156410,38941,-0.7046794891357422,0.05768698453903198,-0.056119151413440704,168156411
25-May-2023 04:24:17.236,0.7049517631530762,24483,168156410,38941,-0.7046786546707153,0.05766186863183975,-0.0560903400182724,168156412
25-May-2023 04:24:18.236,0.7049540281295776,24483,168156410,38941,-0.7046809196472168,0.05762982368469238,-0.05606900155544281,168156413
25-May-2023 04:24:19.236,0.7049566507339478,24483,168156410,38941,-0.704682469367981,0.05760442465543747,-0.05604308843612671,168156414
25-May-2023 04:24:20.236,0.7049582004547119,24515,168156410,38941,-0.7046849727630615,0.057586461305618286,-0.056013770401477814,168156415
25-May-2023 04:24:21.236,0.7049574851989746,24515,168156410,38941,-0.7046899795532227,0.057556621730327606,-0.05598835647106171,168156416
25-May-2023 04:24:22.236,0.7049554586410522,24515,168156410,38941,-0.7046955823898315,0.05753399431705475,-0.055967286229133606,168156417
25-May-2023 04:24:23.236,0.7049564123153687,24515,168156410,38941,-0.7046983242034912,0.05751586705446243,-0.055940039455890656,168156418
25-May-2023 04:24:24.236,0.7049573659896851,24515,168156410,38941,-0.7047024965286255,0.05748256295919418,-0.05590643733739853,168156419
25-May-2023 04:24:25.236,0.7049582004547119,24515,168156410,38941,-0.7047046422958374,0.05745995044708252,-0.055891893804073334,168156420
25-May-2023 04:24:26.236,0.7049617767333984,24515,168156410,38941,-0.7047051191329956,0.057437554001808167,-0.05586293339729309,168156421
25-May-2023 04:24:27.236,0.7049658298492432,24515,168156410,38941,-0.7047057151794434,0.05740611255168915,-0.055836357176303864,168156422
25-May-2023 04:24:28.236,0.7049704790115356,24515,168156410,38941,-0.7047059535980225,0.05737483501434326,-0.05580827593803406,168156423
25-May-2023 04:24:29.236,0.7049739360809326,24515,168156410,38941,-0.7047064304351807,0.05735296756029129,-0.05577957630157471,168156424
25-May-2023 04:24:30.236,0.7049770355224609,24515,168156410,38941,-0.7047069072723389,0.057325221598148346,-0.05576232075691223,168156425
25-May-2023 04:24:31.236,0.7049798965454102,24515,168156410,38941,-0.7047079801559448,0.05730191618204117,-0.05573773384094238,168156426
25-May-2023 04:24:32.236,0.7049832344055176,24515,168156410,38941,-0.704709529876709,0.05727555602788925,-0.05570366978645325,168156427
25-May-2023 04:24:33.236,0.7049823999404907,24515,168156410,38941,-0.7047140598297119,0.05724695324897766,-0.05568676441907883,168156428
25-May-2023 04:24:34.236,0.704981803894043,24515,168156410,38941,-0.704719066619873,0.05722135305404663,-0.05565363168716431,168156429
25-May-2023 04:24:35.236,0.7049827575683594,24515,168156410,38941,-0.7047224044799805,0.057199813425540924,-0.05562576651573181,168156430
25-May-2023 04:24:36.236,0.7049809694290161,24515,168156410,38941,-0.7047278881072998,0.05717327445745468,-0.05560775846242905,168156431
25-May-2023 04:24:37.236,0.7049835920333862,24515,168156410,38941,-0.7047297954559326,0.05715031921863556,-0.05557294189929962,168156432
25-May-2023 04:24:38.236,0.7049853801727295,24515,168156410,38941,-0.7047321796417236,0.05712679773569107,-0.05554467439651489,168156433
25-May-2023 04:24:39.236,0.7049875259399414,24515,168156410,38941,-0.7047337293624878,0.057096630334854126,-0.055527523159980774,168156434
25-May-2023 04:24:40.236,0.7049928903579712,24515,168156410,38941,-0.7047330141067505,0.05707172304391861,-0.05549496412277222,168156435
25-May-2023 04:24:41.236,0.7049965858459473,24515,168156410,38941,-0.7047330141067505,0.05704468488693237,-0.055471912026405334,168156436
25-May-2023 04:24:42.236,0.7050004005432129,24515,168156410,38941,-0.7047336101531982,0.0570119172334671,-0.05545177310705185,168156437
25-May-2023 04:24:43.236,0.7050049304962158,24515,168156410,38941,-0.7047334909439087,0.05698740482330322,-0.05542035400867462,168156438
25-May-2023 04:24:44.236,0.7050086259841919,24515,168156410,38941,-0.7047336101531982,0.05696391314268112,-0.05539623647928238,168156439
25-May-2023 04:24:45.236,0.7050058841705322,24515,168156410,38941,-0.7047402858734131,0.05693388730287552,-0.055378258228302,168156440
25-May-2023 04:24:46.236,0.7050086259841919,24515,168156442,40258,-0.704741358757019,0.05691325664520264,-0.05534883588552475,168156441
25-May-2023 04:24:47.236,0.7050110101699829,24515,168156442,40258,-0.7047429084777832,0.05689505487680435,-0.05531870573759079,168156442
25-May-2023 04:24:48.236,0.7050091028213501,24515,168156442,40258,-0.7047489881515503,0.056863218545913696,-0.05529855191707611,168156443
25-May-2023 04:24:49.236,0.7050083875656128,24515,168156442,40258,-0.7047537565231323,0.05684193968772888,-0.05527034401893616,168156444
25-May-2023 04:24:50.236,0.7050113677978516,24515,168156442,40258,-0.7047551870346069,0.05682060122489929,-0.05523667484521866,168156445
25-May-2023 04:24:51.236,0.705013632774353,24515,168156442,40258,-0.7047569751739502,0.056787677109241486,-0.05521836131811142,168156446
25-May-2023 04:24:52.236,0.7050158977508545,24547,168156442,40258,-0.7047582864761353,0.05676530301570892,-0.055194124579429626,168156447
25-May-2023 04:24:53.237,0.7050199508666992,24547,168156442,40258,-0.704758882522583,0.056740157306194305,-0.055162668228149414,168156448
25-May-2023 04:24:54.237,0.7050241231918335,24547,168156442,40258,-0.7047585248947144,0.05671132355928421,-0.05514217168092728,168156449
25-May-2023 04:24:55.237,0.7050274610519409,24547,168156442,40258,-0.7047592401504517,0.05668303370475769,-0.05512385070323944,168156450
25-May-2023 04:24:56.237,0.7050313949584961,24547,168156442,40258,-0.7047597169876099,0.056661270558834076,-0.05508860945701599,168156451
25-May-2023 04:24:57.237,0.7050336599349976,24547,168156442,40258,-0.70476233959198,0.0566275492310524,-0.05506066232919693,168156452
25-May-2023 04:24:58.237,0.7050328254699707,24547,168156442,40258,-0.7047665119171143,0.056606508791446686,-0.055038802325725555,168156453
25-May-2023 04:24:59.237,0.7050358057022095,24547,168156442,40258,-0.7047672271728516,0.056584328413009644,-0.055009625852108,168156454
25-May-2023 04:25:00.237,0.7050349712371826,24547,168156442,40258,-0.7047717571258545,0.056559279561042786,-0.054989784955978394,168156455
25-May-2023 04:25:01.237,0.7050344944000244,24547,168156442,40258,-0.7047760486602783,0.056538455188274384,-0.054963573813438416,168156456
25-May-2023 04:25:02.237,0.7050379514694214,24547,168156442,40258,-0.7047773599624634,0.05650825798511505,-0.05493409186601639,168156457
25-May-2023 04:25:03.237,0.7050403356552124,24547,168156442,40258,-0.7047792673110962,0.05648098140954971,-0.054905183613300323,168156458
25-May-2023 04:25:04.237,0.7050422430038452,24547,168156442,40258,-0.7047812938690186,0.05645307898521423,-0.0548858642578125,168156459
25-May-2023 04:25:05.237,0.7050447463989258,24547,168156442,40258,-0.7047828435897827,0.05643117427825928,-0.054855674505233765,168156460
25-May-2023 04:25:06.237,0.7050458192825317,24547,168156442,40258,-0.7047854661941528,0.05640411376953125,-0.05483688414096832,168156461
25-May-2023 04:25:07.237,0.7050524950027466,24547,168156442,40258,-0.7047832012176514,0.05637257546186447,-0.054807789623737335,168156462
25-May-2023 04:25:08.237,0.7050552368164062,24547,168156442,40258,-0.7047840356826782,0.056354328989982605,-0.05478202551603317,168156463
25-May-2023 04:25:09.237,0.7050570249557495,24547,168156442,40258,-0.7047864198684692,0.05632663518190384,-0.054756805300712585,168156464
25-May-2023 04:25:10.237,0.7050591707229614,24547,168156442,40258,-0.7047885656356812,0.05629982799291611,-0.05472893267869949,168156465
25-May-2023 04:25:11.237,0.7050598859786987,24547,168156442,40258,-0.7047913074493408,0.05627882480621338,-0.05470416694879532,168156466
25-May-2023 04:25:12.237,0.7050613164901733,24547,168156442,40258,-0.7047945261001587,0.05624967813491821,-0.05467539280653,168156467
25-May-2023 04:25:13.237,0.7050625085830688,24547,168156442,40258,-0.7047977447509766,0.056221865117549896,-0.05465007573366165,168156468
25-May-2023 04:25:14.237,0.7050633430480957,24547,168156442,40258,-0.7048006057739258,0.056199319660663605,-0.054624877870082855,168156469
25-May-2023 04:25:15.237,0.705065131187439,24547,168156442,40258,-0.7048031091690063,0.056171923875808716,-0.05459851026535034,168156470
25-May-2023 04:25:16.237,0.705066442489624,24547,168156442,40258,-0.7048057317733765,0.056146979331970215,-0.05457384139299393,168156471
25-May-2023 04:25:17.237,0.7050690650939941,24547,168156442,40258,-0.704806923866272,0.05612388253211975,-0.05454947054386139,168156472
25-May-2023 04:25:18.237,0.7050716876983643,24547,168156474,40258,-0.7048077583312988,0.05609618127346039,-0.05452745407819748,168156473
25-May-2023 04:25:19.237,0.7050769329071045,24547,168156474,40258,-0.7048074007034302,0.05606790632009506,-0.054495811462402344,168156474
25-May-2023 04:25:20.237,0.705080509185791,24547,168156474,40258,-0.7048074007034302,0.05604815483093262,-0.05446945130825043,168156475
25-May-2023 04:25:21.237,0.7050831317901611,24547,168156474,40258,-0.7048099040985107,0.05601535737514496,-0.05444009602069855,168156476
25-May-2023 04:25:22.237,0.7050848007202148,24547,168156474,40258,-0.7048118114471436,0.055988848209381104,-0.05441833287477493,168156477
25-May-2023 04:25:23.237,0.705086350440979,24547,168156474,40258,-0.7048138380050659,0.055968545377254486,-0.05439447611570358,168156478
25-May-2023 04:25:24.237,0.7050868272781372,24579,168156474,40258,-0.7048174142837524,0.055938802659511566,-0.05437316745519638,168156479
25-May-2023 04:25:25.237,0.7050864696502686,24579,168156474,40258,-0.7048217058181763,0.055915020406246185,-0.054343633353710175,168156480
25-May-2023 04:25:26.237,0.7050882577896118,24579,168156474,40258,-0.7048242092132568,0.055888690054416656,-0.054315246641635895,168156481
25-May-2023 04:25:27.237,0.7050896883010864,24579,168156474,40258,-0.7048263549804688,0.055865682661533356,-0.0542929470539093,168156482
25-May-2023 04:25:28.237,0.705089807510376,24579,168156474,40258,-0.7048301696777344,0.05583879351615906,-0.054267749190330505,168156483
25-May-2023 04:25:29.237,0.7050926685333252,24579,168156474,40258,-0.704831600189209,0.05581563711166382,-0.05423691123723984,168156484
25-May-2023 04:25:30.237,0.7050960063934326,24579,168156474,40258,-0.7048321962356567,0.055787622928619385,-0.05421812832355499,168156485
25-May-2023 04:25:31.237,0.7050989866256714,24579,168156474,40258,-0.7048327922821045,0.05576038360595703,-0.0541917085647583,168156486
25-May-2023 04:25:32.237,0.7051041126251221,24579,168156474,40258,-0.7048320770263672,0.05573734641075134,-0.0541594997048378,168156487
25-May-2023 04:25:33.237,0.7051074504852295,24579,168156474,40258,-0.7048335075378418,0.05570705980062485,-0.054132185876369476,168156488
25-May-2023 04:25:34.237,0.7051093578338623,24579,168156474,40258,-0.7048346996307373,0.05567874759435654,-0.054117411375045776,168156489
25-May-2023 04:25:35.237,0.7051117420196533,24579,168156474,40258,-0.704836368560791,0.05565731227397919,-0.05408681929111481,168156490
25-May-2023 04:25:36.237,0.7051118612289429,24579,168156474,40258,-0.7048405408859253,0.05562947690486908,-0.05406411737203598,168156491
25-May-2023 04:25:37.237,0.7051109075546265,24579,168156474,40258,-0.7048449516296387,0.05560484528541565,-0.05404099076986313,168156492
25-May-2023 04:25:38.237,0.7051118612289429,24579,168156474,40258,-0.704848051071167,0.05558446794748306,-0.05400820076465607,168156493
25-May-2023 04:25:39.237,0.7051118612289429,24579,168156474,40258,-0.7048517465591431,0.05555807054042816,-0.05398628115653992,168156494
25-May-2023 04:25:40.237,0.7051123380661011,24579,168156474,40258,-0.70485520362854,0.05553240329027176,-0.053963057696819305,168156495
25-May-2023 04:25:41.237,0.7051150798797607,24579,168156474,40258,-0.7048567533493042,0.05551040917634964,-0.05393587797880173,168156496
25-May-2023 04:25:42.237,0.7051196098327637,24579,168156474,40258,-0.7048569917678833,0.0554780438542366,-0.05390612781047821,168156497
25-May-2023 04:25:43.237,0.7051229476928711,24579,168156474,40258,-0.704857349395752,0.05544988811016083,-0.05388263612985611,168156498
25-May-2023 04:25:44.237,0.7051273584365845,24579,168156474,40258,-0.7048563957214355,0.05542696267366409,-0.053861454129219055,168156499
25-May-2023 04:25:45.237,0.7051318883895874,24579,168156474,40258,-0.7048566341400146,0.055398233234882355,-0.05382753908634186,168156500
25-May-2023 04:25:46.237,0.7051345109939575,24579,168156474,40258,-0.7048578262329102,0.055370867252349854,-0.0538092777132988,168156501
25-May-2023 04:25:47.237,0.7051366567611694,24579,168156474,40258,-0.7048593759536743,0.05534841865301132,-0.05378212034702301,168156502
25-May-2023 04:25:48.237,0.7051365375518799,24579,168156474,40258,-0.7048631906509399,0.055326126515865326,-0.05376012623310089,168156503
25-May-2023 04:25:49.237,0.7051370143890381,24579,168156474,40258,-0.7048664093017578,0.055300384759902954,-0.0537351593375206,168156504
25-May-2023 04:25:50.237,0.7051353454589844,24579,168156506,40252,-0.7048721313476562,0.055277831852436066,-0.053704969584941864,168156505
25-May-2023 04:25:51.237,0.7051368951797485,24579,168156506,40252,-0.7048753499984741,0.0552484393119812,-0.053674712777137756,168156506
25-May-2023 04:25:52.237,0.7051370143890381,24579,168156506,40252,-0.7048789262771606,0.05522255599498749,-0.05364995449781418,168156507
25-May-2023 04:25:53.237,0.7051404714584351,24579,168156506,40252,-0.7048794031143188,0.05519863963127136,-0.05362221598625183,168156508
25-May-2023 04:25:54.237,0.7051433324813843,24579,168156506,40252,-0.7048807144165039,0.055171869695186615,-0.05359800159931183,168156509
25-May-2023 04:25:55.237,0.7051471471786499,24579,168156506,40252,-0.7048810720443726,0.05514419078826904,-0.053570933640003204,168156510
25-May-2023 04:25:56.237,0.7051513195037842,24611,168156506,40252,-0.7048807144165039,0.055118680000305176,-0.05354838818311691,168156511
25-May-2023 04:25:57.237,0.7051547765731812,24611,168156506,40252,-0.7048810720443726,0.05508948862552643,-0.05352412909269333,168156512
25-May-2023 04:25:58.237,0.7051584720611572,24611,168156506,40252,-0.7048815488815308,0.055063024163246155,-0.05349694937467575,168156513
25-May-2023 04:25:59.237,0.7051600217819214,24611,168156506,40252,-0.7048834562301636,0.05504617094993591,-0.05347035825252533,168156514
25-May-2023 04:26:00.237,0.7051619291305542,24611,168156506,40252,-0.7048854827880859,0.05501575767993927,-0.053449228405952454,168156515
25-May-2023 04:26:01.237,0.7051618099212646,24611,168156506,40252,-0.7048898935317993,0.054987333714962006,-0.05342268943786621,168156516
25-May-2023 04:26:02.237,0.7051631212234497,24611,168156506,40252,-0.704892635345459,0.054964132606983185,-0.05339168757200241,168156517
25-May-2023 04:26:03.237,0.7051633596420288,24611,168156506,40252,-0.7048963308334351,0.05494007468223572,-0.053366079926490784,168156518
25-May-2023 04:26:04.237,0.7051637172698975,24611,168156506,40252,-0.7049000263214111,0.054912567138671875,-0.053342267870903015,168156519
25-May-2023 04:26:05.237,0.7051643133163452,24611,168156506,40252,-0.7049034833908081,0.054889075458049774,-0.05331365764141083,168156520
25-May-2023 04:26:06.237,0.705167293548584,24611,168156506,40252,-0.7049044370651245,0.0548630952835083,-0.05328870564699173,168156521
25-May-2023 04:26:07.237,0.7051714658737183,24611,168156506,40252,-0.7049036026000977,0.05483632534742355,-0.053265444934368134,168156522
25-May-2023 04:26:08.237,0.7051762342453003,24611,168156506,40252,-0.7049033641815186,0.05480930209159851,-0.05323675274848938,168156523
25-May-2023 04:26:09.237,0.7051794528961182,24611,168156506,40252,-0.7049034833908081,0.05478499084711075,-0.05321385711431503,168156524
25-May-2023 04:26:10.237,0.7051818370819092,24611,168156506,40252,-0.7049053907394409,0.05475620925426483,-0.05319023132324219,168156525
25-May-2023 04:26:11.237,0.7051836252212524,24611,168156506,40252,-0.7049072980880737,0.05473144352436066,-0.053164705634117126,168156526
25-May-2023 04:26:12.237,0.7051870822906494,24611,168156506,40252,-0.7049083709716797,0.05470585823059082,-0.053134746849536896,168156527
25-May-2023 04:26:13.237,0.7051868438720703,24611,168156506,40252,-0.7049119472503662,0.05468253791332245,-0.053111203014850616,168156528
25-May-2023 04:26:14.237,0.7051874399185181,24611,168156506,40252,-0.7049152851104736,0.05465639382600784,-0.05308546870946884,168156529
25-May-2023 04:26:15.237,0.7051866054534912,24611,168156506,40252,-0.7049204111099243,0.05463182181119919,-0.05305567383766174,168156530
25-May-2023 04:26:16.237,0.7051880359649658,24611,168156506,40252,-0.7049226760864258,0.054610475897789,-0.05302916467189789,168156531
25-May-2023 04:26:17.237,0.7051900625228882,24611,168156506,40252,-0.7049251794815063,0.05457964539527893,-0.05300336331129074,168156532
25-May-2023 04:26:18.237,0.7051917314529419,24611,168156506,40252,-0.7049264907836914,0.05455980449914932,-0.052980780601501465,168156533
25-May-2023 04:26:19.237,0.705197811126709,24611,168156506,40252,-0.7049243450164795,0.05453482270240784,-0.05295509099960327,168156534
25-May-2023 04:26:20.237,0.705201268196106,24611,168156506,40252,-0.7049251794815063,0.05450761318206787,-0.05292759835720062,168156535
25-May-2023 04:26:21.237,0.7052044868469238,24611,168156506,40252,-0.7049260139465332,0.05447566509246826,-0.05290451645851135,168156536
25-May-2023 04:26:22.237,0.7052087783813477,24611,168156538,40258,-0.7049256563186646,0.054451897740364075,-0.05287715792655945,168156537
25-May-2023 04:26:23.237,0.7052110433578491,24611,168156538,40258,-0.7049274444580078,0.05442529171705246,-0.052850499749183655,168156538
25-May-2023 04:26:24.237,0.7052125930786133,24611,168156538,40258,-0.7049298286437988,0.0543990358710289,-0.05282720923423767,168156539
25-May-2023 04:26:25.237,0.7052128314971924,24611,168156538,40258,-0.7049332857131958,0.05437278747558594,-0.052798375487327576,168156540
25-May-2023 04:26:26.237,0.7052125930786133,24611,168156538,40258,-0.7049369812011719,0.0543542206287384,-0.05277235805988312,168156541
25-May-2023 04:26:27.237,0.7052143812179565,24611,168156538,40258,-0.7049393653869629,0.05432412773370743,-0.0527474507689476,168156542
25-May-2023 04:26:28.237,0.7052136659622192,24643,168156538,40258,-0.7049440145492554,0.0543011873960495,-0.052718549966812134,168156543
25-May-2023 04:26:29.237,0.7052165269851685,24643,168156538,40258,-0.7049453258514404,0.05427577346563339,-0.052689410746097565,168156544
25-May-2023 04:26:30.237,0.7052167654037476,24643,168156538,40258,-0.7049490213394165,0.05424656718969345,-0.05266835540533066,168156545
25-May-2023 04:26:31.237,0.7052218914031982,24643,168156538,40258,-0.7049477100372314,0.05422218143939972,-0.052641354501247406,168156546
25-May-2023 04:26:32.237,0.7052277326583862,24643,168156538,40258,-0.7049458026885986,0.054195523262023926,-0.05261543393135071,168156547
25-May-2023 04:26:33.237,0.7052286863327026,24643,168156538,40258,-0.7049485445022583,0.05416709929704666,-0.05259445309638977,168156548
25-May-2023 04:26:34.237,0.7052319049835205,24643,168156538,40258,-0.704949140548706,0.0541393980383873,-0.05257077515125275,168156549
25-May-2023 04:26:35.237,0.7052344083786011,24643,168156538,40258,-0.7049504518508911,0.054119572043418884,-0.05254343897104263,168156550
25-May-2023 04:26:36.237,0.7052345275878906,24643,168156538,40258,-0.7049541473388672,0.05409141629934311,-0.05252008140087128,168156551
25-May-2023 04:26:37.237,0.7052348852157593,24643,168156538,40258,-0.7049577236175537,0.05406370759010315,-0.052494801580905914,168156552
25-May-2023 04:26:38.237,0.7052361965179443,24643,168156538,40258,-0.7049603462219238,0.054044537246227264,-0.05246376991271973,168156553
25-May-2023 04:26:39.237,0.7052379846572876,24643,168156538,40258,-0.7049628496170044,0.05401463806629181,-0.05243701487779617,168156554
25-May-2023 04:26:40.237,0.7052372694015503,24643,168156538,40258,-0.70496666431427,0.05399157106876373,-0.05241275578737259,168156555
25-May-2023 04:26:41.237,0.7052390575408936,24643,168156538,40258,-0.7049695253372192,0.05396784842014313,-0.052382707595825195,168156556
25-May-2023 04:26:42.237,0.7052425146102905,24643,168156538,40258,-0.7049698829650879,0.05394258350133896,-0.05235814303159714,168156557
25-May-2023 04:26:43.237,0.7052445411682129,24643,168156538,40258,-0.704971432685852,0.05391441285610199,-0.05233558267354965,168156558
25-May-2023 04:26:44.237,0.7052476406097412,24643,168156538,40258,-0.7049721479415894,0.05388857424259186,-0.05230893939733505,168156559
25-May-2023 04:26:45.237,0.7052502632141113,24643,168156538,40258,-0.7049738168716431,0.05386216938495636,-0.05228346586227417,168156560
25-May-2023 04:26:46.237,0.7052539587020874,24643,168156538,40258,-0.7049741744995117,0.05382850021123886,-0.0522589385509491,168156561
25-May-2023 04:26:47.237,0.7052558660507202,24643,168156538,40258,-0.7049753665924072,0.05380883812904358,-0.05223602056503296,168156562
25-May-2023 04:26:48.237,0.7052599191665649,24643,168156538,40258,-0.7049756050109863,0.0537833571434021,-0.05220775306224823,168156563
25-May-2023 04:26:49.237,0.7052587270736694,24643,168156538,40258,-0.704980731010437,0.05375782400369644,-0.052183255553245544,168156564
25-May-2023 04:26:50.237,0.7052597999572754,24643,168156538,40258,-0.7049829959869385,0.05373311787843704,-0.05216126888990402,168156565
25-May-2023 04:26:51.237,0.7052620649337769,24643,168156538,40258,-0.7049853801727295,0.053707055747509,-0.052126750349998474,168156566
25-May-2023 04:26:52.237,0.7052620649337769,24643,168156538,40258,-0.7049888372421265,0.05367974936962128,-0.05210566520690918,168156567
25-May-2023 04:26:53.237,0.7052615880966187,24643,168156538,40258,-0.7049931287765503,0.053657203912734985,-0.05207938700914383,168156568
25-May-2023 04:26:54.237,0.7052639722824097,24643,168156570,40258,-0.704994797706604,0.05363146960735321,-0.05204995721578598,168156569
25-May-2023 04:26:55.237,0.705265998840332,24643,168156570,40258,-0.7049967050552368,0.0536041334271431,-0.05202655494213104,168156570
25-May-2023 04:26:56.237,0.7052674293518066,24643,168156570,40258,-0.7049990892410278,0.053577668964862823,-0.05200225114822388,168156571
25-May-2023 04:26:57.237,0.7052701711654663,24643,168156570,40258,-0.704999566078186,0.053552962839603424,-0.051977500319480896,168156572
25-May-2023 04:26:58.237,0.7052737474441528,24643,168156570,40258,-0.7050000429153442,0.053525157272815704,-0.051952868700027466,168156573
25-May-2023 04:26:59.237,0.7052760124206543,24643,168156570,40258,-0.705001950263977,0.053498491644859314,-0.051930300891399384,168156574
25-May-2023 04:27:00.237,0.7052783966064453,24675,168156570,40258,-0.7050032615661621,0.05347315967082977,-0.051902785897254944,168156575
25-May-2023 04:27:01.237,0.7052814960479736,24675,168156570,40258,-0.7050043344497681,0.05344684422016144,-0.05187290906906128,168156576
25-May-2023 04:27:02.237,0.7052819728851318,24675,168156570,40258,-0.7050075531005859,0.053421542048454285,-0.051849812269210815,168156577
25-May-2023 04:27:03.237,0.7052849531173706,24675,168156570,40258,-0.7050080299377441,0.053398698568344116,-0.05182454735040665,168156578
25-May-2023 04:27:04.237,0.7052863836288452,24675,168156570,40258,-0.7050108909606934,0.05337205529212952,-0.051794566214084625,168156579
25-May-2023 04:27:05.237,0.7052857875823975,24675,168156570,40258,-0.7050151824951172,0.05334597826004028,-0.05177237093448639,168156580
25-May-2023 04:27:06.237,0.705283522605896,24675,168156570,40258,-0.7050211429595947,0.053322285413742065,-0.05174688249826431,168156581
25-May-2023 04:27:07.237,0.7052860260009766,24675,168156570,40258,-0.7050220966339111,0.05329814553260803,-0.051720961928367615,168156582
25-May-2023 04:27:08.237,0.7052879333496094,24675,168156570,40258,-0.7050243616104126,0.05326737463474274,-0.051695048809051514,168156583
25-May-2023 04:27:09.237,0.7052903175354004,24675,168156570,40258,-0.7050257921218872,0.05324282497167587,-0.051668256521224976,168156584
25-May-2023 04:27:10.237,0.7052922248840332,24675,168156570,40258,-0.7050275802612305,0.053219348192214966,-0.051644258201122284,168156585
25-May-2023 04:27:11.237,0.7052972316741943,24675,168156570,40258,-0.7050267457962036,0.05318942666053772,-0.05161941051483154,168156586
25-May-2023 04:27:12.237,0.7053016424179077,24675,168156570,40258,-0.7050259113311768,0.05316333472728729,-0.0515935942530632,168156587
25-May-2023 04:27:13.237,0.7053035497665405,24675,168156570,40258,-0.70502769947052,0.05313903093338013,-0.051569707691669464,168156588
25-May-2023 04:27:14.237,0.7053049802780151,24675,168156570,40258,-0.7050298452377319,0.053113728761672974,-0.05154585838317871,168156589
25-May-2023 04:27:15.237,0.7053070068359375,24675,168156570,40258,-0.7050321102142334,0.05308528244495392,-0.0515182763338089,168156590
25-May-2023 04:27:16.237,0.7053073644638062,24675,168156570,40258,-0.7050349712371826,0.05306629836559296,-0.05149465054273605,168156591
25-May-2023 04:27:17.237,0.7053077220916748,24675,168156570,40258,-0.7050390243530273,0.05303756147623062,-0.0514644980430603,168156592
25-May-2023 04:27:18.237,0.7053078413009644,24675,168156570,40258,-0.7050429582595825,0.053010232746601105,-0.05143900215625763,168156593
25-May-2023 04:27:19.237,0.7053089141845703,24675,168156570,40258,-0.7050451040267944,0.05298636853694916,-0.05141545832157135,168156594
25-May-2023 04:27:20.237,0.7053102254867554,24675,168156570,40258,-0.7050474882125854,0.05296190083026886,-0.05139080435037613,168156595
25-May-2023 04:27:21.237,0.705312967300415,24675,168156570,40258,-0.7050487995147705,0.05293554067611694,-0.05136236548423767,168156596
25-May-2023 04:27:22.237,0.7053154706954956,24675,168156570,40258,-0.7050501108169556,0.05290856212377548,-0.051339298486709595,168156597
25-May-2023 04:27:23.237,0.7053192853927612,24675,168156570,40258,-0.7050501108169556,0.05288064479827881,-0.05131390690803528,168156598
25-May-2023 04:27:24.237,0.7053242921829224,24675,168156570,40258,-0.7050492763519287,0.052855513989925385,-0.051284998655319214,168156599
25-May-2023 04:27:25.237,0.7053248882293701,24675,168156570,40258,-0.7050520181655884,0.05282936990261078,-0.05126330256462097,168156600
25-May-2023 04:27:26.237,0.7053271532058716,24675,168156602,40258,-0.705053448677063,0.052803754806518555,-0.05123811215162277,168156601
25-May-2023 04:27:27.237,0.7053282260894775,24675,168156602,40258,-0.7050559520721436,0.05278216302394867,-0.05121065676212311,168156602
25-May-2023 04:27:28.237,0.7053313255310059,24675,168156602,40258,-0.7050572633743286,0.0527520477771759,-0.05118201673030853,168156603
25-May-2023 04:27:29.237,0.7053302526473999,24675,168156602,40258,-0.7050620317459106,0.052728407084941864,-0.05115615576505661,168156604
25-May-2023 04:27:30.237,0.7053319215774536,24675,168156602,40258,-0.7050646543502808,0.05270311236381531,-0.05112235248088837,168156605
25-May-2023 04:27:31.237,0.7053333520889282,24675,168156602,40258,-0.7050665616989136,0.05267924815416336,-0.05110146850347519,168156606
25-May-2023 04:27:32.237,0.7053356170654297,24707,168156602,40258,-0.7050677537918091,0.05265285074710846,-0.051079265773296356,168156607
25-May-2023 04:27:33.237,0.7053382396697998,24707,168156602,40258,-0.7050689458847046,0.05262897163629532,-0.051052168011665344,168156608
25-May-2023 04:27:34.237,0.705341100692749,24707,168156602,40258,-0.7050703763961792,0.052598126232624054,-0.05102500319480896,168156609
25-May-2023 04:27:35.237,0.7053436040878296,24707,168156602,40258,-0.7050714492797852,0.052572086453437805,-0.05100410431623459,168156610
25-May-2023 04:27:36.237,0.7053451538085938,24707,168156602,40258,-0.7050728797912598,0.05255216360092163,-0.05097920447587967,168156611
25-May-2023 04:27:37.237,0.7053481340408325,24707,168156602,40258,-0.7050739526748657,0.0525243878364563,-0.05095132440328598,168156612
25-May-2023 04:27:38.237,0.7053498029708862,24707,168156602,40258,-0.7050765752792358,0.052490875124931335,-0.05092856287956238,168156613
25-May-2023 04:27:39.237,0.7053520679473877,24707,168156602,40258,-0.705078125,0.05246905982494354,-0.05089972913265228,168156614
25-May-2023 04:27:40.237,0.7053529024124146,24707,168156602,40258,-0.7050807476043701,0.052445679903030396,-0.050871990621089935,168156615
25-May-2023 04:27:41.237,0.7053546905517578,24707,168156602,40258,-0.7050831317901611,0.05241813510656357,-0.050846926867961884,168156616
25-May-2023 04:27:42.237,0.7053537368774414,24707,168156602,40258,-0.7050870656967163,0.05239888280630112,-0.050821878015995026,168156617
25-May-2023 04:27:43.237,0.7053561210632324,24707,168156602,40258,-0.7050884962081909,0.05237548053264618,-0.050794050097465515,168156618
25-May-2023 04:27:44.237,0.7053581476211548,24707,168156602,40258,-0.7050902843475342,0.05234558880329132,-0.05077352374792099,168156619
25-May-2023 04:27:45.237,0.7053595781326294,24707,168156602,40258,-0.7050925493240356,0.052320852875709534,-0.05074544996023178,168156620
25-May-2023 04:27:46.237,0.705361008644104,24707,168156602,40258,-0.7050949335098267,0.05229668319225311,-0.050718046724796295,168156621
25-May-2023 04:27:47.237,0.705364465713501,24707,168156602,40258,-0.705095648765564,0.05226530879735947,-0.050694555044174194,168156622
25-May-2023 04:27:48.237,0.7053674459457397,24707,168156602,40258,-0.7050961256027222,0.05224063992500305,-0.05067133158445358,168156623
25-May-2023 04:27:49.237,0.7053704261779785,24707,168156602,40258,-0.7050971984863281,0.052216336131095886,-0.05064229667186737,168156624
25-May-2023 04:27:50.237,0.7053714990615845,24707,168156602,40258,-0.7050994634628296,0.052189603447914124,-0.050621502101421356,168156625
25-May-2023 04:27:51.237,0.7053734064102173,24707,168156602,40258,-0.705101728439331,0.052161671221256256,-0.050594739615917206,168156626
25-May-2023 04:27:52.237,0.7053767442703247,24707,168156602,40258,-0.7051020860671997,0.05213607847690582,-0.05056777596473694,168156627
25-May-2023 04:27:53.237,0.7053765058517456,24707,168156602,40258,-0.7051063776016235,0.05211024731397629,-0.05053924769163132,168156628
25-May-2023 04:27:54.237,0.705376148223877,24707,168156602,40258,-0.705109715461731,0.05208861082792282,-0.05051819235086441,168156629
25-May-2023 04:27:55.237,0.7053784132003784,24707,168156602,40258,-0.7051112651824951,0.05206795036792755,-0.05048923194408417,168156630
25-May-2023 04:27:56.237,0.705380916595459,24707,168156602,40258,-0.7051123380661011,0.0520375519990921,-0.050462864339351654,168156631
25-May-2023 04:27:57.237,0.7053810358047485,24707,168156602,40258,-0.7051159143447876,0.052012503147125244,-0.05043692886829376,168156632
25-May-2023 04:27:58.237,0.7053837776184082,24707,168156634,40258,-0.7051169872283936,0.05198674649000168,-0.05041171610355377,168156633
25-May-2023 04:27:59.237,0.7053864002227783,24707,168156634,40258,-0.7051185369491577,0.0519583523273468,-0.050387442111968994,168156634
25-May-2023 04:28:00.237,0.7053905725479126,24707,168156634,40258,-0.7051180601119995,0.05193202942609787,-0.05036047101020813,168156635
25-May-2023 04:28:01.237,0.7053934335708618,24707,168156634,40258,-0.7051182985305786,0.051908545196056366,-0.0503382533788681,168156636
25-May-2023 04:28:02.237,0.7053968906402588,24707,168156634,40258,-0.7051191329956055,0.051876939833164215,-0.050311602652072906,168156637
25-May-2023 04:28:03.237,0.7053992748260498,24707,168156634,40258,-0.7051209211349487,0.05184951424598694,-0.05028378218412399,168156638
25-May-2023 04:28:04.237,0.7054009437561035,24739,168156634,40258,-0.7051230669021606,0.05182451754808426,-0.05025676637887955,168156639
25-May-2023 04:28:05.237,0.7053998708724976,24739,168156634,40258,-0.7051275968551636,0.05180054157972336,-0.05023372173309326,168156640
25-May-2023 04:28:06.237,0.7054005861282349,24739,168156634,40258,-0.7051308155059814,0.0517752468585968,-0.050205081701278687,168156641
25-May-2023 04:28:07.237,0.7054016590118408,24739,168156634,40258,-0.705133318901062,0.05175071209669113,-0.05017474293708801,168156642
25-May-2023 04:28:08.237,0.7054024934768677,24739,168156634,40258,-0.7051358222961426,0.05172758549451828,-0.050154559314250946,168156643
25-May-2023 04:28:09.237,0.7054044008255005,24739,168156634,40258,-0.7051376104354858,0.05170157551765442,-0.05012735724449158,168156644
25-May-2023 04:28:10.237,0.7054065465927124,24739,168156634,40258,-0.7051390409469604,0.051677167415618896,-0.050100333988666534,168156645
25-May-2023 04:28:11.237,0.7054092884063721,24739,168156634,40258,-0.7051401138305664,0.051650598645210266,-0.05007743835449219,168156646
25-May-2023 04:28:12.237,0.705413818359375,24739,168156634,40258,-0.7051399946212769,0.051621802151203156,-0.05004805326461792,168156647
25-May-2023 04:28:13.237,0.705417275428772,24739,168156634,40258,-0.705140233039856,0.051592640578746796,-0.05002451688051224,168156648
25-May-2023 04:28:14.237,0.7054202556610107,24739,168156634,40258,-0.7051405906677246,0.05156929790973663,-0.0500001534819603,168156649
25-May-2023 04:28:15.237,0.7054235935211182,24739,168156634,40258,-0.7051413059234619,0.05154140293598175,-0.0499749481678009,168156650
25-May-2023 04:28:16.237,0.7054252624511719,24739,168156634,40258,-0.705143928527832,0.05151344835758209,-0.049945078790187836,168156651
25-May-2023 04:28:17.237,0.7054234743118286,24739,168156634,40258,-0.7051486968994141,0.0514921098947525,-0.049924686551094055,168156652
25-May-2023 04:28:18.237,0.7054250240325928,24739,168156634,40258,-0.705150842666626,0.05146516114473343,-0.049895115196704865,168156653
25-May-2023 04:28:19.237,0.7054250240325928,24739,168156634,40258,-0.705154538154602,0.05144127458333969,-0.049867987632751465,168156654
25-May-2023 04:28:20.237,0.7054270505905151,24739,168156634,40258,-0.7051558494567871,0.051417864859104156,-0.04984387010335922,168156655
25-May-2023 04:28:21.237,0.7054271697998047,24739,168156634,40258,-0.7051593065261841,0.05139370262622833,-0.0498197078704834,168156656
25-May-2023 04:28:22.237,0.7054307460784912,24739,168156634,40258,-0.7051596641540527,0.051366448402404785,-0.049792103469371796,168156657
25-May-2023 04:28:23.237,0.7054330110549927,24739,168156634,40258,-0.7051609754562378,0.05134136229753494,-0.049767978489398956,168156658
25-May-2023 04:28:24.237,0.7054356336593628,24739,168156634,40258,-0.7051618099212646,0.05131583660840988,-0.04974302649497986,168156659
25-May-2023 04:28:25.237,0.7054387331008911,24739,168156634,40258,-0.7051624059677124,0.05128909647464752,-0.04971742630004883,168156660
25-May-2023 04:28:26.237,0.7054415941238403,24739,168156634,40258,-0.7051633596420288,0.05126165598630905,-0.04969008266925812,168156661
25-May-2023 04:28:27.237,0.7054448127746582,24739,168156634,40258,-0.705163836479187,0.05123376101255417,-0.049665749073028564,168156662
25-May-2023 04:28:28.237,0.705447793006897,24739,168156634,40258,-0.7051646709442139,0.05120949447154999,-0.04963991045951843,168156663
25-May-2023 04:28:29.237,0.7054474353790283,24739,168156634,40258,-0.7051687240600586,0.05118503421545029,-0.0496128648519516,168156664
25-May-2023 04:28:30.237,0.7054486274719238,24739,168156666,40258,-0.7051711082458496,0.051160916686058044,-0.04958759993314743,168156665
25-May-2023 04:28:31.237,0.7054495811462402,24739,168156666,40258,-0.7051738500595093,0.05113474279642105,-0.049561016261577606,168156666
25-May-2023 04:28:32.237,0.7054487466812134,24739,168156666,40258,-0.7051783800125122,0.05110921710729599,-0.049536265432834625,168156667
25-May-2023 04:28:33.237,0.7054499387741089,24739,168156666,40258,-0.7051806449890137,0.05108613520860672,-0.04950989782810211,168156668
25-May-2023 04:28:34.237,0.7054526805877686,24739,168156666,40258,-0.7051818370819092,0.05105952173471451,-0.04948314279317856,168156669
25-May-2023 04:28:35.237,0.7054570913314819,24739,168156666,40258,-0.705181360244751,0.051030486822128296,-0.04945610463619232,168156670
25-May-2023 04:28:36.237,0.7054570913314819,24771,168156666,40258,-0.7051849365234375,0.05100299417972565,-0.049431927502155304,168156671
25-May-2023 04:28:37.237,0.7054606676101685,24771,168156666,40258,-0.7051845788955688,0.050980426371097565,-0.04940678924322128,168156672
25-May-2023 04:28:38.237,0.705463171005249,24771,168156666,40258,-0.7051855325698853,0.05095671862363815,-0.049382202327251434,168156673
25-May-2023 04:28:39.237,0.7054659128189087,24771,168156666,40258,-0.705187201499939,0.05092661827802658,-0.04935473948717117,168156674
25-May-2023 04:28:40.237,0.7054681777954102,24771,168156666,40258,-0.7051880359649658,0.05090320110321045,-0.0493304580450058,168156675
25-May-2023 04:28:41.237,0.7054699659347534,24771,168156666,40258,-0.7051903009414673,0.050876036286354065,-0.04930338263511658,168156676
25-May-2023 04:28:42.237,0.7054704427719116,24771,168156666,40258,-0.7051931619644165,0.05085177719593048,-0.0492779016494751,168156677
25-May-2023 04:28:43.237,0.7054703235626221,24771,168156666,40258,-0.705196738243103,0.05082760006189346,-0.04925375431776047,168156678
25-May-2023 04:28:44.237,0.7054718732833862,24771,168156666,40258,-0.7051988840103149,0.05080287158489227,-0.049228496849536896,168156679
25-May-2023 04:28:45.237,0.7054730653762817,24771,168156666,40258,-0.705201268196106,0.050777703523635864,-0.049201756715774536,168156680
25-May-2023 04:28:46.237,0.705473780632019,24771,168156666,40258,-0.7052046060562134,0.050751060247421265,-0.049173228442668915,168156681
25-May-2023 04:28:47.237,0.7054764032363892,24771,168156666,40258,-0.7052059173583984,0.050722211599349976,-0.04914816468954086,168156682
25-May-2023 04:28:48.237,0.7054793834686279,24771,168156666,40258,-0.7052065134048462,0.050697632133960724,-0.049122147262096405,168156683
25-May-2023 04:28:49.237,0.7054836750030518,24771,168156666,40258,-0.7052059173583984,0.05067214369773865,-0.04909621924161911,168156684
25-May-2023 04:28:50.237,0.7054866552352905,24771,168156666,40258,-0.7052063941955566,0.050646208226680756,-0.049071334302425385,168156685
25-May-2023 04:28:51.237,0.7054892778396606,24771,168156666,40258,-0.7052075862884521,0.050616003572940826,-0.04904843866825104,168156686
25-May-2023 04:28:52.237,0.705492377281189,24771,168156666,40258,-0.7052080631256104,0.05059149116277695,-0.04902241379022598,168156687
25-May-2023 04:28:53.237,0.7054941654205322,24771,168156666,40258,-0.7052099704742432,0.05056639760732651,-0.04899505525827408,168156688
25-May-2023 04:28:54.237,0.7054928541183472,24771,168156666,40258,-0.7052147388458252,0.05054157227277756,-0.04897274076938629,168156689
25-May-2023 04:28:55.237,0.7054927349090576,24771,168156666,40258,-0.7052181959152222,0.05051951855421066,-0.048946134746074677,168156690
25-May-2023 04:28:56.237,0.7054924964904785,24771,168156666,40258,-0.7052217721939087,0.05049309879541397,-0.04891965538263321,168156691
25-May-2023 04:28:57.237,0.7054938077926636,24771,168156666,40258,-0.7052243947982788,0.05046653747558594,-0.048893049359321594,168156692
25-May-2023 04:28:58.237,0.7054949998855591,24771,168156666,40258,-0.7052268981933594,0.050440847873687744,-0.04886498302221298,168156693
25-May-2023 04:28:59.237,0.7054955959320068,24771,168156666,40258,-0.705229640007019,0.05041719228029251,-0.048841655254364014,168156694
25-May-2023 04:29:00.237,0.7054994106292725,24771,168156666,40258,-0.705229640007019,0.05039124935865402,-0.04881782829761505,168156695
25-May-2023 04:29:01.237,0.7055051326751709,24771,168156666,40258,-0.7052279710769653,0.05036313086748123,-0.04878807067871094,168156696
25-May-2023 04:29:02.237,0.7055066823959351,24771,168156698,40258,-0.705229640007019,0.05033779889345169,-0.04876508563756943,168156697
25-May-2023 04:29:03.237,0.7055091857910156,24771,168156698,40258,-0.7052305936813354,0.050314463675022125,-0.04874041676521301,168156698
25-May-2023 04:29:04.237,0.7055120468139648,24771,168156698,40258,-0.7052313089370728,0.05028781294822693,-0.04871516674757004,168156699
25-May-2023 04:29:05.237,0.7055143117904663,24771,168156698,40258,-0.7052329778671265,0.05026065558195114,-0.048688389360904694,168156700
25-May-2023 04:29:06.237,0.7055137157440186,24771,168156698,40258,-0.7052369117736816,0.05023236572742462,-0.04866333305835724,168156701
25-May-2023 04:29:07.237,0.7055137157440186,24771,168156698,40258,-0.7052406072616577,0.050202496349811554,-0.04864238202571869,168156702
25-May-2023 04:29:08.237,0.705517053604126,24803,168156698,40258,-0.7052410840988159,0.05018066614866257,-0.04860773682594299,168156703
25-May-2023 04:29:09.237,0.7055184841156006,24803,168156698,40258,-0.7052438259124756,0.05015397071838379,-0.04857783019542694,168156704
25-May-2023 04:29:10.237,0.7055165767669678,24803,168156698,40258,-0.7052491903305054,0.05011896789073944,-0.04856552183628082,168156705
25-May-2023 04:29:11.237,0.7055171728134155,24803,168156698,40258,-0.7052518129348755,0.050106532871723175,-0.048529528081417084,168156706
25-May-2023 04:29:12.237,0.7055195569992065,24803,168156698,40258,-0.7052531242370605,0.05008427053689957,-0.04850153625011444,168156707
25-May-2023 04:29:13.237,0.7055220603942871,24803,168156698,40258,-0.705254077911377,0.050047047436237335,-0.048488639295101166,168156708
25-May-2023 04:29:14.237,0.7055250406265259,24803,168156698,40258,-0.7052549123764038,0.05002748966217041,-0.048453934490680695,168156709
25-May-2023 04:29:15.237,0.7055298089981079,24803,168156698,40258,-0.7052534818649292,0.05000881850719452,-0.04842320829629898,168156710
25-May-2023 04:29:16.237,0.7055308818817139,24803,168156698,40258,-0.7052561044692993,0.0499686673283577,-0.04841297119855881,168156711
25-May-2023 04:29:17.237,0.705535888671875,24803,168156698,40258,-0.7052551507949829,0.04994530230760574,-0.04837985336780548,168156712
25-May-2023 04:29:18.237,0.7055387496948242,24803,168156698,40258,-0.7052545547485352,0.04993066191673279,-0.04835481941699982,168156713
25-May-2023 04:29:19.237,0.7055376768112183,24803,168156698,40258,-0.7052597999572754,0.049892641603946686,-0.04833545535802841,168156714
25-May-2023 04:29:20.237,0.7055410146713257,24803,168156698,40258,-0.7052602767944336,0.04986852407455444,-0.04830533266067505,168156715
25-May-2023 04:29:21.237,0.7055433988571167,24803,168156698,40258,-0.7052614688873291,0.04984874278306961,-0.04827175289392471,168156716
25-May-2023 04:29:22.237,0.7055397033691406,24803,168156698,40258,-0.705268383026123,0.04982113093137741,-0.04825681447982788,168156717
25-May-2023 04:29:23.237,0.7055398225784302,24803,168156698,40258,-0.7052717208862305,0.04979783296585083,-0.04823002219200134,168156718
25-May-2023 04:29:24.237,0.705543041229248,24803,168156698,40258,-0.7052720785140991,0.049780696630477905,-0.04819747805595398,168156719
25-May-2023 04:29:25.237,0.7055423259735107,24803,168156698,40258,-0.7052760124206543,0.04974835366010666,-0.048178769648075104,168156720
25-May-2023 04:29:26.237,0.7055438756942749,24803,168156698,40258,-0.7052778005599976,0.049725040793418884,-0.04815337806940079,168156721
25-May-2023 04:29:27.237,0.7055484056472778,24803,168156698,40258,-0.705276608467102,0.04970543086528778,-0.048123471438884735,168156722
25-May-2023 04:29:28.237,0.705552339553833,24803,168156698,40258,-0.7052764892578125,0.04967194050550461,-0.04810281842947006,168156723
25-May-2023 04:29:29.237,0.70555579662323,24803,168156698,40258,-0.7052768468856812,0.04964263737201691,-0.04807679355144501,168156724
25-May-2023 04:29:30.237,0.7055619955062866,24803,168156698,40258,-0.7052745819091797,0.04962233453989029,-0.048041343688964844,168156725
25-May-2023 04:29:31.237,0.7055625915527344,24803,168156698,40258,-0.7052772045135498,0.04959023743867874,-0.04802725464105606,168156726
25-May-2023 04:29:32.237,0.7055641412734985,24803,168156698,40258,-0.7052797079086304,0.04956190288066864,-0.04799678176641464,168156727
25-May-2023 04:29:33.237,0.7055654525756836,24803,168156698,40258,-0.7052819728851318,0.049540385603904724,-0.04796571284532547,168156728
25-May-2023 04:29:34.237,0.7055631875991821,24803,168156730,40252,-0.7052874565124512,0.04951343685388565,-0.04794635623693466,168156729
25-May-2023 04:29:35.237,0.7055636644363403,24803,168156730,40252,-0.7052905559539795,0.04948926717042923,-0.04792027920484543,168156730
25-May-2023 04:29:36.237,0.7055658102035522,24803,168156730,40252,-0.7052916288375854,0.049470141530036926,-0.04788844287395477,168156731
25-May-2023 04:29:37.237,0.7055639028549194,24803,168156730,40252,-0.7052967548370361,0.04944472759962082,-0.04786781966686249,168156732
25-May-2023 04:29:38.237,0.7055660486221313,24803,168156730,40252,-0.7052981853485107,0.04942001402378082,-0.04784325510263443,168156733
25-May-2023 04:29:39.237,0.7055705785751343,24803,168156730,40252,-0.7052972316741943,0.04940229654312134,-0.04781132936477661,168156734
25-May-2023 04:29:40.237,0.7055721282958984,24835,168156730,40252,-0.7052994966506958,0.04936584085226059,-0.04779016226530075,168156735
25-May-2023 04:29:41.237,0.70557701587677,24835,168156730,40252,-0.7052984237670898,0.0493350550532341,-0.047765523195266724,168156736
25-May-2023 04:29:42.237,0.7055833339691162,24835,168156730,40252,-0.7052953243255615,0.04931773245334625,-0.047732703387737274,168156737
25-May-2023 04:29:43.237,0.7055873870849609,24835,168156730,40252,-0.7052961587905884,0.04928053170442581,-0.04770764708518982,168156738
25-May-2023 04:29:44.237,0.7055877447128296,24835,168156730,40252,-0.7052990198135376,0.04925239086151123,-0.0476834699511528,168156739
25-May-2023 04:29:45.237,0.7055877447128296,24835,168156730,40252,-0.7053024768829346,0.04923485219478607,-0.04765336960554123,168156740
25-May-2023 04:29:46.237,0.7055864334106445,24835,168156730,40252,-0.7053065299987793,0.049210935831069946,-0.04763347655534744,168156741
25-May-2023 04:29:47.237,0.7055875062942505,24835,168156730,40252,-0.7053095102310181,0.049180082976818085,-0.047608375549316406,168156742
25-May-2023 04:29:48.237,0.7055882215499878,24835,168156730,40252,-0.7053121328353882,0.0491647943854332,-0.047574564814567566,168156743
25-May-2023 04:29:49.237,0.7055871486663818,24835,168156730,40252,-0.7053163051605225,0.049138277769088745,-0.04755352437496185,168156744
25-May-2023 04:29:50.237,0.705588698387146,24835,168156730,40252,-0.7053185701370239,0.04911044239997864,-0.04753135144710541,168156745
25-May-2023 04:29:51.237,0.7055954933166504,24835,168156730,40252,-0.705315351486206,0.04908617585897446,-0.04749777913093567,168156746
25-May-2023 04:29:52.237,0.7055972814559937,24835,168156730,40252,-0.7053171396255493,0.049059078097343445,-0.04747588932514191,168156747
25-May-2023 04:29:53.237,0.7055977582931519,24835,168156730,40252,-0.7053203582763672,0.049028605222702026,-0.04745545983314514,168156748
25-May-2023 04:29:54.237,0.7056047916412354,24835,168156730,40252,-0.7053167819976807,0.04900681972503662,-0.047423750162124634,168156749
25-May-2023 04:29:55.237,0.7056072950363159,24835,168156730,40252,-0.7053178548812866,0.048978291451931,-0.04740087687969208,168156750
25-May-2023 04:29:56.237,0.7056059837341309,24835,168156730,40252,-0.7053226232528687,0.048948124051094055,-0.04737979918718338,168156751
25-May-2023 04:29:57.237,0.705607533454895,24835,168156730,40252,-0.705324649810791,0.048930563032627106,-0.047347746789455414,168156752
25-May-2023 04:29:58.237,0.7056087255477905,24835,168156730,40252,-0.7053266763687134,0.04890478402376175,-0.047322072088718414,168156753
25-May-2023 04:29:59.237,0.7056101560592651,24835,168156730,40252,-0.7053288221359253,0.048873186111450195,-0.04729984700679779,168156754
25-May-2023 04:30:00.237,0.7056094408035278,24835,168156730,40252,-0.7053333520889282,0.04885440319776535,-0.04726593941450119,168156755
25-May-2023 04:30:01.237,0.7056087255477905,24835,168156730,40252,-0.7053372859954834,0.04883182793855667,-0.04724077880382538,168156756
25-May-2023 04:30:02.237,0.7056105136871338,24835,168156730,40252,-0.7053390741348267,0.04879956692457199,-0.047219499945640564,168156757
25-May-2023 04:30:03.237,0.7056158781051636,24835,168156730,40252,-0.7053371667861938,0.04877877235412598,-0.04719095677137375,168156758
25-May-2023 04:30:04.237,0.7056167125701904,24835,168156730,40252,-0.7053399085998535,0.04875412583351135,-0.047163255512714386,168156759
25-May-2023 04:30:05.237,0.7056182622909546,24835,168156730,40252,-0.7053418159484863,0.04872211813926697,-0.04714418947696686,168156760
25-May-2023 04:30:06.237,0.7056244611740112,24835,168156762,40252,-0.7053391933441162,0.048697762191295624,-0.04711518436670303,168156761
25-May-2023 04:30:07.237,0.7056286334991455,24835,168156762,40252,-0.7053381204605103,0.04867368936538696,-0.04708922654390335,168156762
25-May-2023 04:30:08.237,0.7056249380111694,24835,168156762,40252,-0.705345630645752,0.04864073544740677,-0.0470702201128006,168156763
25-May-2023 04:30:09.237,0.7056295871734619,24835,168156762,40252,-0.7053443193435669,0.04861798882484436,-0.047040484845638275,168156764
25-May-2023 04:30:10.237,0.7056342363357544,24835,168156762,40252,-0.70534348487854,0.048593729734420776,-0.047011636197566986,168156765
25-May-2023 04:30:11.237,0.7056320905685425,24835,168156762,40252,-0.7053492069244385,0.04856141656637192,-0.046989306807518005,168156766
25-May-2023 04:30:12.237,0.7056303024291992,24867,168156762,40252,-0.7053542137145996,0.04854267090559006,-0.04696102440357208,168156767
25-May-2023 04:30:13.237,0.705632209777832,24867,168156762,40252,-0.7053557634353638,0.048520877957344055,-0.04693187028169632,168156768
25-May-2023 04:30:14.237,0.705634355545044,24867,168156762,40252,-0.7053567171096802,0.0484917014837265,-0.04691358655691147,168156769
25-May-2023 04:30:15.237,0.7056363821029663,24867,168156762,40252,-0.7053587436676025,0.048464372754096985,-0.04688126593828201,168156770
25-May-2023 04:30:16.237,0.7056370973587036,24867,168156762,40252,-0.7053611278533936,0.04844342917203903,-0.04685473442077637,168156771
25-May-2023 04:30:17.237,0.7056393623352051,24867,168156762,40252,-0.7053624391555786,0.0484137088060379,-0.04683726280927658,168156772
25-May-2023 04:30:18.237,0.7056463956832886,24867,168156762,40252,-0.7053589820861816,0.04838530719280243,-0.04680769145488739,168156773
25-May-2023 04:30:19.237,0.7056474685668945,24867,168156762,40252,-0.7053614854812622,0.048361457884311676,-0.046780116856098175,168156774
25-May-2023 04:30:20.237,0.7056481838226318,24867,168156762,40252,-0.705364465713501,0.04832981526851654,-0.04675804078578949,168156775
25-May-2023 04:30:21.237,0.705652117729187,24867,168156762,40252,-0.7053641080856323,0.04830572009086609,-0.04672772437334061,168156776
25-May-2023 04:30:22.237,0.7056554555892944,24867,168156762,40252,-0.7053639888763428,0.04828479886054993,-0.046703189611434937,168156777
25-May-2023 04:30:23.237,0.7056519985198975,24867,168156762,40252,-0.7053712606430054,0.048253051936626434,-0.04667971283197403,168156778
25-May-2023 04:30:24.238,0.7056517601013184,24867,168156762,40252,-0.7053747177124023,0.04823312163352966,-0.046652160584926605,168156779
25-May-2023 04:30:25.238,0.7056547403335571,24867,168156762,40252,-0.7053747177124023,0.04821065813302994,-0.04662403464317322,168156780
25-May-2023 04:30:26.238,0.7056546211242676,24867,168156762,40252,-0.7053780555725098,0.04818131774663925,-0.046602897346019745,168156781
25-May-2023 04:30:27.238,0.7056553363800049,24867,168156762,40252,-0.7053812742233276,0.04815808683633804,-0.046572670340538025,168156782
25-May-2023 04:30:28.238,0.7056547403335571,24867,168156762,40252,-0.7053848505020142,0.048136964440345764,-0.04654809087514877,168156783
25-May-2023 04:30:29.238,0.7056618928909302,24867,168156762,40252,-0.7053813934326172,0.048103995621204376,-0.046527199447155,168156784
25-May-2023 04:30:30.238,0.7056670188903809,24867,168156762,40252,-0.7053797245025635,0.0480758398771286,-0.04649953544139862,168156785
25-May-2023 04:30:31.238,0.7056678533554077,24867,168156762,40252,-0.7053824663162231,0.048053078353405,-0.046471670269966125,168156786
25-May-2023 04:30:32.238,0.7056688070297241,24867,168156762,40252,-0.7053848505020142,0.04802350699901581,-0.04645128548145294,168156787
25-May-2023 04:30:33.238,0.7056735754013062,24867,168156762,40252,-0.7053837776184082,0.047997139394283295,-0.04642476886510849,168156788
25-May-2023 04:30:34.238,0.7056783437728882,24867,168156762,40252,-0.7053824663162231,0.04797334223985672,-0.04639139771461487,168156789
25-May-2023 04:30:35.238,0.7056729793548584,24867,168156762,40252,-0.7053917646408081,0.047942958772182465,-0.0463685616850853,168156790
25-May-2023 04:30:36.238,0.705673098564148,24867,168156762,40252,-0.7053948640823364,0.04792147874832153,-0.04634348303079605,168156791
25-May-2023 04:30:37.238,0.7056782245635986,24867,168156762,40252,-0.7053929567337036,0.04789840430021286,-0.04631190001964569,168156792
25-May-2023 04:30:38.238,0.7056771516799927,24867,168156794,40258,-0.7053972482681274,0.047871120274066925,-0.04629238694906235,168156793
25-May-2023 04:30:39.238,0.7056748867034912,24867,168156794,40258,-0.705403208732605,0.047847114503383636,-0.046265631914138794,168156794
25-May-2023 04:30:40.238,0.7056790590286255,24867,168156794,40258,-0.7054024934768677,0.047824084758758545,-0.04623669385910034,168156795
25-May-2023 04:30:41.238,0.7056831121444702,24867,168156794,40258,-0.7054014205932617,0.04779578745365143,-0.04621884971857071,168156796
25-May-2023 04:30:42.238,0.7056858539581299,24867,168156794,40258,-0.705402135848999,0.047768764197826385,-0.046191997826099396,168156797
25-May-2023 04:30:43.238,0.7056862115859985,24867,168156794,40258,-0.7054049968719482,0.047745637595653534,-0.04616375267505646,168156798
25-May-2023 04:30:44.238,0.7056897878646851,24899,168156794,40258,-0.7054049968719482,0.047716788947582245,-0.04614345729351044,168156799
25-May-2023 04:30:45.238,0.7056964635848999,24899,168156794,40258,-0.705402135848999,0.04768572002649307,-0.046116553246974945,168156800
25-May-2023 04:30:46.238,0.7056971788406372,24899,168156794,40258,-0.7054051160812378,0.047664374113082886,-0.04608600586652756,168156801
25-May-2023 04:30:47.238,0.7056944370269775,24899,168156794,40258,-0.7054115533828735,0.04763256013393402,-0.0460614338517189,168156802
25-May-2023 04:30:48.238,0.7056963443756104,24899,168156794,40258,-0.705412745475769,0.04761108011007309,-0.04603469371795654,168156803
25-May-2023 04:30:49.238,0.7057000398635864,24899,168156794,40258,-0.705412745475769,0.04758783429861069,-0.04600133001804352,168156804
25-May-2023 04:30:50.238,0.7056975364685059,24899,168156794,40258,-0.705418586730957,0.04756264388561249,-0.04597786068916321,168156805
25-May-2023 04:30:51.238,0.705695629119873,24899,168156794,40258,-0.7054240703582764,0.04753679037094116,-0.04595104604959488,168156806
25-May-2023 04:30:52.238,0.7056986093521118,24899,168156794,40258,-0.7054237127304077,0.04751645028591156,-0.045929692685604095,168156807
25-May-2023 04:30:53.238,0.7057029008865356,24899,168156794,40258,-0.7054228782653809,0.0474880114197731,-0.045906975865364075,168156808
25-May-2023 04:30:54.238,0.7057024240493774,24899,168156794,40258,-0.7054265737533569,0.047463223338127136,-0.04588636755943298,168156809
25-May-2023 04:30:55.238,0.7057057619094849,24899,168156794,40258,-0.7054263353347778,0.047441430389881134,-0.045857369899749756,168156810
25-May-2023 04:30:56.238,0.705710768699646,24899,168156794,40258,-0.7054246664047241,0.0474080890417099,-0.04583676904439926,168156811
25-May-2023 04:30:57.238,0.7057163715362549,24899,168156794,40258,-0.7054229974746704,0.0473787784576416,-0.04580952972173691,168156812
25-May-2023 04:30:58.238,0.7057170867919922,24899,168156794,40258,-0.7054259777069092,0.047354236245155334,-0.04577776789665222,168156813
25-May-2023 04:30:59.238,0.7057163715362549,24899,168156794,40258,-0.705430269241333,0.04732447862625122,-0.04575328528881073,168156814
25-May-2023 04:31:00.238,0.705718994140625,24899,168156794,40258,-0.7054314613342285,0.04729647934436798,-0.04572583734989166,168156815
25-May-2023 04:31:01.238,0.7057197093963623,24899,168156794,40258,-0.70543372631073,0.047276630997657776,-0.04569811373949051,168156816
25-May-2023 04:31:02.238,0.7057167291641235,24899,168156794,40258,-0.7054401636123657,0.04724857211112976,-0.04567427933216095,168156817
25-May-2023 04:31:03.238,0.7057151794433594,24899,168156794,40258,-0.7054445743560791,0.04722520709037781,-0.04565149545669556,168156818
25-May-2023 04:31:04.238,0.7057217359542847,24899,168156794,40258,-0.7054413557052612,0.047206275165081024,-0.04562320560216904,168156819
25-May-2023 04:31:05.238,0.7057231664657593,24899,168156794,40258,-0.7054431438446045,0.04717908799648285,-0.04560175538063049,168156820
25-May-2023 04:31:06.238,0.7057206630706787,24899,168156794,40258,-0.7054488658905029,0.04715181887149811,-0.045575715601444244,168156821
25-May-2023 04:31:07.238,0.705724835395813,24899,168156794,40258,-0.7054476737976074,0.04713320732116699,-0.04555024206638336,168156822
25-May-2023 04:31:08.238,0.705733060836792,24899,168156794,40258,-0.7054433822631836,0.04709886014461517,-0.045526303350925446,168156823
25-May-2023 04:31:09.238,0.7057353258132935,24899,168156794,40258,-0.7054450511932373,0.04706582427024841,-0.04550047963857651,168156824
25-May-2023 04:31:10.238,0.705736517906189,24899,168156826,40258,-0.7054473161697388,0.047042980790138245,-0.04546837508678436,168156825
25-May-2023 04:31:11.238,0.7057371139526367,24899,168156826,40258,-0.7054498195648193,0.04701860249042511,-0.045445993542671204,168156826
25-May-2023 04:31:12.238,0.7057397365570068,24899,168156826,40258,-0.7054507732391357,0.0469885915517807,-0.04542164504528046,168156827
25-May-2023 04:31:13.238,0.7057397365570068,24899,168156826,40258,-0.7054542303085327,0.04696659743785858,-0.045389145612716675,168156828
25-May-2023 04:31:14.238,0.705735445022583,24899,168156826,40258,-0.7054615020751953,0.046946652233600616,-0.045365944504737854,168156829
25-May-2023 04:31:15.238,0.7057380676269531,24899,168156826,40258,-0.7054623365402222,0.04691622406244278,-0.04534265398979187,168156830
25-May-2023 04:31:16.238,0.7057418823242188,24931,168156826,40258,-0.7054617404937744,0.04689989238977432,-0.04531363397836685,168156831
25-May-2023 04:31:17.238,0.7057408094406128,24931,168156826,40258,-0.7054660320281982,0.046873241662979126,-0.04529096186161041,168156832
25-May-2023 04:31:18.238,0.7057398557662964,24931,168156826,40258,-0.7054703235626221,0.04684533178806305,-0.04526590555906296,168156833
25-May-2023 04:31:19.238,0.7057461738586426,24931,168156826,40258,-0.7054671049118042,0.04682060331106186,-0.04524047672748566,168156834
25-May-2023 04:31:20.238,0.7057533264160156,24931,168156826,40258,-0.7054636478424072,0.04679197818040848,-0.045213982462882996,168156835
25-May-2023 04:31:21.238,0.7057526111602783,24931,168156826,40258,-0.705467700958252,0.046764664351940155,-0.04518941789865494,168156836
25-May-2023 04:31:22.238,0.7057547569274902,24931,168156826,40258,-0.705469012260437,0.04673861712217331,-0.04516465216875076,168156837
25-May-2023 04:31:23.238,0.7057595252990723,24931,168156826,40258,-0.7054675817489624,0.046713635325431824,-0.04513963311910629,168156838
25-May-2023 04:31:24.238,0.7057616710662842,24931,168156826,40258,-0.7054686546325684,0.046683572232723236,-0.045115433633327484,168156839
25-May-2023 04:31:25.238,0.7057585716247559,24931,168156826,40258,-0.7054752111434937,0.04666195809841156,-0.04508574306964874,168156840
25-May-2023 04:31:26.238,0.7057567834854126,24931,168156826,40258,-0.7054800987243652,0.04663693904876709,-0.0450591966509819,168156841
25-May-2023 04:31:27.238,0.7057584524154663,24931,168156826,40258,-0.7054812908172607,0.04661547392606735,-0.045038625597953796,168156842
25-May-2023 04:31:28.238,0.7057613134384155,24931,168156826,40258,-0.705482006072998,0.046589918434619904,-0.045007623732089996,168156843
25-May-2023 04:31:29.238,0.7057590484619141,24931,168156826,40258,-0.705487847328186,0.046564243733882904,-0.04498078674077988,168156844
25-May-2023 04:31:30.238,0.7057584524154663,24931,168156826,40258,-0.705491304397583,0.046538904309272766,-0.044958412647247314,168156845
25-May-2023 04:31:31.238,0.7057667970657349,24931,168156826,40258,-0.7054871320724487,0.046506792306900024,-0.04493114352226257,168156846
25-May-2023 04:31:32.238,0.7057696580886841,24931,168156826,40258,-0.7054874897003174,0.04648180305957794,-0.0449032261967659,168156847
25-May-2023 04:31:33.238,0.7057701349258423,24931,168156826,40258,-0.7054901123046875,0.04645387828350067,-0.044880010187625885,168156848
25-May-2023 04:31:34.238,0.7057744264602661,24931,168156826,40258,-0.7054892778396606,0.046431899070739746,-0.04485622048377991,168156849
25-May-2023 04:31:35.238,0.705780029296875,24931,168156826,40258,-0.7054870128631592,0.04640497267246246,-0.044832125306129456,168156850
25-May-2023 04:31:36.238,0.7057812213897705,24931,168156826,40258,-0.7054885625839233,0.0463821142911911,-0.04480686038732529,168156851
25-May-2023 04:31:37.238,0.705778956413269,24931,168156826,40258,-0.7054945230484009,0.04635772109031677,-0.04477923363447189,168156852
25-May-2023 04:31:38.238,0.7057799100875854,24931,168156826,40258,-0.7054969072341919,0.04633265733718872,-0.04475241154432297,168156853
25-May-2023 04:31:39.238,0.7057808637619019,24931,168156826,40258,-0.7054989337921143,0.0463058277964592,-0.04472764581441879,168156854
25-May-2023 04:31:40.238,0.7057812213897705,24931,168156826,40258,-0.7055021524429321,0.04627920687198639,-0.044697992503643036,168156855
25-May-2023 04:31:41.238,0.7057772874832153,24931,168156826,40258,-0.7055095434188843,0.04625565558671951,-0.04466938227415085,168156856
25-May-2023 04:31:42.238,0.7057797908782959,24931,168156858,40265,-0.7055107355117798,0.04622232913970947,-0.044645123183727264,168156857
25-May-2023 04:31:43.238,0.7057865858078003,24931,168156858,40265,-0.7055070400238037,0.04620060324668884,-0.04462125152349472,168156858
25-May-2023 04:31:44.238,0.7057890892028809,24931,168156858,40265,-0.7055082321166992,0.046171627938747406,-0.04459477216005325,168156859
25-May-2023 04:31:45.238,0.7057884931564331,24931,168156858,40265,-0.7055119276046753,0.04614623636007309,-0.044572703540325165,168156860
25-May-2023 04:31:46.238,0.7057939767837524,24931,168156858,40265,-0.7055093050003052,0.046124860644340515,-0.044549331068992615,168156861
25-May-2023 04:31:47.238,0.7058011293411255,24931,168156858,40265,-0.70550537109375,0.04609981179237366,-0.044521480798721313,168156862
25-May-2023 04:31:48.238,0.70579993724823,24962,168156858,40265,-0.7055097818374634,0.04607216268777847,-0.04449965059757233,168156863
25-May-2023 04:31:49.238,0.7057996988296509,24962,168156858,40265,-0.7055133581161499,0.046048350632190704,-0.0444711297750473,168156864
25-May-2023 04:31:50.238,0.7058019638061523,24962,168156858,40265,-0.705514669418335,0.04602218419313431,-0.044442325830459595,168156865
25-May-2023 04:31:51.238,0.7058031558990479,24962,168156858,40265,-0.7055168151855469,0.04599256068468094,-0.04442054033279419,168156866
25-May-2023 04:31:52.238,0.7057992219924927,24962,168156858,40265,-0.7055245637893677,0.04596652090549469,-0.04438704252243042,168156867
25-May-2023 04:31:53.238,0.7057980298995972,24962,168156858,40265,-0.7055288553237915,0.04594489932060242,-0.044361263513565063,168156868
25-May-2023 04:31:54.238,0.7058022022247314,24962,168156858,40265,-0.7055280208587646,0.04591444879770279,-0.044338688254356384,168156869
25-May-2023 04:31:55.238,0.7058068513870239,24962,168156858,40265,-0.70552659034729,0.0458887442946434,-0.04430965334177017,168156870
25-May-2023 04:31:56.238,0.7058069705963135,24962,168156858,40265,-0.7055292129516602,0.045868709683418274,-0.044285379350185394,168156871
25-May-2023 04:31:57.238,0.7058074474334717,24962,168156858,40265,-0.7055320739746094,0.0458381250500679,-0.04426426440477371,168156872
25-May-2023 04:31:58.238,0.7058144807815552,24962,168156858,40265,-0.7055283784866333,0.0458143949508667,-0.04423897713422775,168156873
25-May-2023 04:31:59.238,0.7058193683624268,24962,168156858,40265,-0.7055264711380005,0.045793160796165466,-0.04421136528253555,168156874
25-May-2023 04:32:00.238,0.7058179378509521,24962,168156858,40265,-0.7055310010910034,0.04576488584280014,-0.04419054836034775,168156875
25-May-2023 04:32:01.238,0.705819845199585,24962,168156858,40265,-0.7055330276489258,0.04573734104633331,-0.04416186362504959,168156876
25-May-2023 04:32:02.238,0.7058242559432983,24962,168156858,40265,-0.7055315971374512,0.04571518301963806,-0.04413413256406784,168156877
25-May-2023 04:32:03.238,0.7058237791061401,24962,168156858,40265,-0.7055356502532959,0.04568447917699814,-0.04411093890666962,168156878
25-May-2023 04:32:04.238,0.7058199644088745,24962,168156858,40265,-0.7055432796478271,0.04565754532814026,-0.04407902806997299,168156879
25-May-2023 04:32:05.238,0.7058203220367432,24962,168156858,40265,-0.7055457830429077,0.045634858310222626,-0.044051043689250946,168156880
25-May-2023 04:32:06.238,0.7058241367340088,24962,168156858,40265,-0.7055453062057495,0.04560627043247223,-0.0440281480550766,168156881
25-May-2023 04:32:07.238,0.7058254480361938,24962,168156858,40265,-0.7055470943450928,0.04558245837688446,-0.04400385916233063,168156882
25-May-2023 04:32:08.238,0.7058243751525879,24962,168156858,40265,-0.7055515050888062,0.04555971175432205,-0.043974533677101135,168156883
25-May-2023 04:32:09.238,0.7058284282684326,24962,168156858,40265,-0.7055503129959106,0.04553259164094925,-0.043952979147434235,168156884
25-May-2023 04:32:10.238,0.7058361768722534,24962,168156858,40265,-0.7055460214614868,0.04550549387931824,-0.043929994106292725,168156885
25-May-2023 04:32:11.238,0.7058389186859131,24962,168156858,40265,-0.705546498298645,0.04548349231481552,-0.043898917734622955,168156886
25-May-2023 04:32:12.238,0.7058377265930176,24962,168156858,40265,-0.705551266670227,0.045454151928424835,-0.04387535899877548,168156887
25-May-2023 04:32:13.238,0.7058395147323608,24962,168156858,40265,-0.7055526971817017,0.04542510211467743,-0.04385048896074295,168156888
25-May-2023 04:32:14.238,0.7058457136154175,24962,168156890,40258,-0.7055500745773315,0.045400746166706085,-0.043821074068546295,168156889
25-May-2023 04:32:15.238,0.7058413028717041,24962,168156890,40258,-0.7055575847625732,0.045377179980278015,-0.043795548379421234,168156890
25-May-2023 04:32:16.238,0.7058390378952026,24962,168156890,40258,-0.7055630683898926,0.04535256326198578,-0.043771520256996155,168156891
25-May-2023 04:32:17.238,0.705842137336731,24962,168156890,40258,-0.705562949180603,0.045329704880714417,-0.04374291002750397,168156892
25-May-2023 04:32:18.238,0.7058452367782593,24962,168156890,40258,-0.705562949180603,0.0453031063079834,-0.0437203049659729,168156893
25-May-2023 04:32:19.238,0.705843448638916,24962,168156890,40258,-0.7055680751800537,0.04527674615383148,-0.04369409382343292,168156894
25-May-2023 04:32:20.238,0.705844521522522,24995,168156890,40258,-0.7055704593658447,0.04525136202573776,-0.043665654957294464,168156895
25-May-2023 04:32:21.238,0.7058501243591309,24995,168156890,40258,-0.7055680751800537,0.04522312432527542,-0.04364294558763504,168156896
25-May-2023 04:32:22.238,0.705856204032898,24995,168156890,40258,-0.7055655717849731,0.04519442468881607,-0.04361531138420105,168156897
25-May-2023 04:32:23.238,0.7058565616607666,24995,168156890,40258,-0.7055680751800537,0.045169398188591,-0.04358860105276108,168156898
25-May-2023 04:32:24.238,0.7058583498001099,24995,168156890,40258,-0.7055695056915283,0.045145802199840546,-0.04356548935174942,168156899
25-May-2023 04:32:25.238,0.7058603763580322,24995,168156890,40258,-0.7055704593658447,0.0451187938451767,-0.04354013502597809,168156900
25-May-2023 04:32:26.238,0.7058631181716919,24995,168156890,40258,-0.7055708169937134,0.045095980167388916,-0.04351681470870972,168156901
25-May-2023 04:32:27.238,0.7058603763580322,24995,168156890,40258,-0.7055767774581909,0.04507093131542206,-0.0434904545545578,168156902
25-May-2023 04:32:28.238,0.7058597803115845,24995,168156890,40258,-0.7055807113647461,0.04504464566707611,-0.043460965156555176,168156903
25-May-2023 04:32:29.238,0.7058629989624023,24995,168156890,40258,-0.7055808305740356,0.04502027481794357,-0.04343444108963013,168156904
25-May-2023 04:32:30.238,0.7058643102645874,24995,168156890,40258,-0.7055827379226685,0.04499339312314987,-0.04340996593236923,168156905
25-May-2023 04:32:31.238,0.7058629989624023,24995,168156890,40258,-0.7055872678756714,0.044966921210289,-0.04338301718235016,168156906
25-May-2023 04:32:32.238,0.7058655023574829,24995,168156890,40258,-0.7055883407592773,0.04494030773639679,-0.04335540533065796,168156907
25-May-2023 04:32:33.238,0.705869197845459,24995,168156890,40258,-0.7055872678756714,0.04491407424211502,-0.043336547911167145,168156908
25-May-2023 04:32:34.238,0.7058749198913574,24995,168156890,40258,-0.7055850028991699,0.044887833297252655,-0.04330967366695404,168156909
25-May-2023 04:32:35.238,0.7058746814727783,24995,168156890,40258,-0.7055885791778564,0.044866353273391724,-0.04328024387359619,168156910
25-May-2023 04:32:36.238,0.7058775424957275,24995,168156890,40258,-0.7055891752243042,0.044834740459918976,-0.043255895376205444,168156911
25-May-2023 04:32:37.238,0.7058818340301514,24995,168156890,40258,-0.70558762550354,0.04481091350317001,-0.04323412477970123,168156912
25-May-2023 04:32:38.238,0.70588219165802,24995,168156890,40258,-0.7055903673171997,0.044788509607315063,-0.04320446401834488,168156913
25-May-2023 04:32:39.238,0.7058800458908081,24995,168156890,40258,-0.7055960893630981,0.044757239520549774,-0.04318194091320038,168156914
25-May-2023 04:32:40.238,0.7058814764022827,24995,168156890,40258,-0.7055976390838623,0.04473353922367096,-0.043157659471035004,168156915
25-May-2023 04:32:41.238,0.7058843374252319,24995,168156890,40258,-0.705597996711731,0.04471184313297272,-0.04312498867511749,168156916
25-May-2023 04:32:42.238,0.7058826684951782,24995,168156890,40258,-0.7056026458740234,0.04468396306037903,-0.043102920055389404,168156917
25-May-2023 04:32:43.238,0.7058811187744141,24995,168156890,40258,-0.7056070566177368,0.04466161131858826,-0.043079957365989685,168156918
25-May-2023 04:32:44.238,0.7058866024017334,24995,168156890,40258,-0.7056055068969727,0.04463627189397812,-0.043048031628131866,168156919
25-May-2023 04:32:45.238,0.7058893442153931,24995,168156890,40258,-0.7056056261062622,0.04460790753364563,-0.04302544146776199,168156920
25-May-2023 04:32:46.238,0.7058908939361572,24995,168156922,40258,-0.7056072950363159,0.04458046704530716,-0.043003350496292114,168156921
25-May-2023 04:32:47.238,0.7058926820755005,24995,168156922,40258,-0.7056088447570801,0.0445580780506134,-0.042971767485141754,168156922
25-May-2023 04:32:48.238,0.7058976888656616,24995,168156922,40258,-0.7056069374084473,0.04452851414680481,-0.042950503528118134,168156923
25-May-2023 04:32:49.238,0.7059012651443481,24995,168156922,40258,-0.7056065797805786,0.044499143958091736,-0.04292977601289749,168156924
25-May-2023 04:32:50.238,0.7059012651443481,24995,168156922,40258,-0.705609917640686,0.04447750747203827,-0.042899005115032196,168156925
25-May-2023 04:32:51.238,0.7058999538421631,24995,168156922,40258,-0.7056146860122681,0.04445086419582367,-0.042872145771980286,168156926
25-May-2023 04:32:52.238,0.7059030532836914,25027,168156922,40258,-0.7056152820587158,0.04441922903060913,-0.042844220995903015,168156927
25-May-2023 04:32:53.238,0.7059042453765869,25027,168156922,40258,-0.70561683177948,0.04439613223075867,-0.042817652225494385,168156928
25-May-2023 04:32:54.238,0.7059028148651123,25027,168156922,40258,-0.7056212425231934,0.044377051293849945,-0.04279140383005142,168156929
25-May-2023 04:32:55.238,0.705899715423584,25027,168156922,40258,-0.7056270837783813,0.04435238242149353,-0.04277178645133972,168156930
25-May-2023 04:32:56.238,0.7059035301208496,25027,168156922,40258,-0.7056264877319336,0.04432797431945801,-0.04274481534957886,168156931
25-May-2023 04:32:57.238,0.7059075832366943,25027,168156922,40258,-0.7056257724761963,0.044302985072135925,-0.04271871596574783,168156932
25-May-2023 04:32:58.238,0.7059074640274048,25027,168156922,40258,-0.7056288719177246,0.04427257180213928,-0.04269295930862427,168156933
25-May-2023 04:32:59.238,0.7059112787246704,25027,168156922,40258,-0.7056283950805664,0.04424816370010376,-0.04266827553510666,168156934
25-May-2023 04:33:00.238,0.7059179544448853,25027,168156922,40258,-0.705625057220459,0.04421761631965637,-0.04264068603515625,168156935
25-May-2023 04:33:01.238,0.7059195041656494,25027,168156922,40258,-0.7056267261505127,0.044189468026161194,-0.04261644929647446,168156936
25-May-2023 04:33:02.238,0.7059186697006226,25027,168156922,40258,-0.7056305408477783,0.044166095554828644,-0.04259204864501953,168156937
25-May-2023 04:33:03.238,0.7059210538864136,25027,168156922,40258,-0.7056317329406738,0.0441390797495842,-0.04256165027618408,168156938
25-May-2023 04:33:04.238,0.7059218883514404,25027,168156922,40258,-0.7056337594985962,0.04411591589450836,-0.04253493994474411,168156939
25-May-2023 04:33:05.238,0.7059230804443359,25027,168156922,40258,-0.7056357860565186,0.04409252852201462,-0.04250747710466385,168156940
25-May-2023 04:33:06.238,0.7059218883514404,25027,168156922,40258,-0.7056400775909424,0.044070564210414886,-0.04248382896184921,168156941
25-May-2023 04:33:07.238,0.7059224843978882,25027,168156922,40258,-0.7056424617767334,0.044040828943252563,-0.04245578497648239,168156942
25-May-2023 04:33:08.238,0.7059259414672852,25027,168156922,40258,-0.7056419849395752,0.044016920030117035,-0.042432792484760284,168156943
25-May-2023 04:33:09.238,0.7059260606765747,25027,168156922,40258,-0.7056453227996826,0.04398941993713379,-0.042405806481838226,168156944
25-May-2023 04:33:10.238,0.7059255838394165,25027,168156922,40258,-0.7056490182876587,0.04396255314350128,-0.04238095134496689,168156945
25-May-2023 04:33:11.238,0.7059295177459717,25027,168156922,40258,-0.7056478261947632,0.04394092410802841,-0.04235877841711044,168156946
25-May-2023 04:33:12.238,0.7059345245361328,25027,168156922,40258,-0.7056459188461304,0.0439123809337616,-0.04233569651842117,168156947
25-May-2023 04:33:13.238,0.7059367895126343,25027,168156922,40258,-0.7056471109390259,0.0438852459192276,-0.042309507727622986,168156948
25-May-2023 04:33:14.238,0.7059381008148193,25027,168156922,40258,-0.7056488990783691,0.04386007785797119,-0.04228191077709198,168156949
25-May-2023 04:33:15.238,0.7059417963027954,25027,168156922,40258,-0.7056487798690796,0.043830692768096924,-0.042257145047187805,168156950
25-May-2023 04:33:16.238,0.7059441804885864,25027,168156922,40258,-0.7056494951248169,0.04380347579717636,-0.04223066568374634,168156951
25-May-2023 04:33:17.238,0.7059413194656372,25027,168156922,40258,-0.7056552171707153,0.043783821165561676,-0.04220305383205414,168156952
25-May-2023 04:33:18.238,0.7059420347213745,25027,168156954,40258,-0.7056576013565063,0.04375625401735306,-0.042174115777015686,168156953
25-May-2023 04:33:19.238,0.7059415578842163,25027,168156954,40258,-0.7056609392166138,0.04373402148485184,-0.04214871674776077,168156954
25-May-2023 04:33:20.238,0.7059453725814819,25027,168156954,40258,-0.7056608200073242,0.04370538890361786,-0.04211907833814621,168156955
25-May-2023 04:33:21.238,0.7059440612792969,25027,168156954,40258,-0.7056654691696167,0.04368170350790024,-0.04209358990192413,168156956
25-May-2023 04:33:22.238,0.7059441804885864,25027,168156954,40258,-0.7056678533554077,0.043656185269355774,-0.04207275062799454,168156957
25-May-2023 04:33:23.238,0.7059503793716431,25027,168156954,40258,-0.705664873123169,0.043630942702293396,-0.04204889386892319,168156958
25-May-2023 04:33:24.238,0.7059546709060669,25058,168156954,40258,-0.705663800239563,0.04360440373420715,-0.042023174464702606,168156959
25-May-2023 04:33:25.238,0.705954909324646,25058,168156954,40258,-0.705666184425354,0.0435754731297493,-0.04200275242328644,168156960
25-May-2023 04:33:26.238,0.7059569358825684,25058,168156954,40258,-0.7056674957275391,0.043552227318286896,-0.0419735386967659,168156961
25-May-2023 04:33:27.238,0.7059611082077026,25058,168156954,40258,-0.7056664228439331,0.04352457821369171,-0.041947104036808014,168156962
25-May-2023 04:33:28.238,0.7059637308120728,25058,168156954,40258,-0.70566725730896,0.04349425435066223,-0.041921451687812805,168156963
25-May-2023 04:33:29.238,0.7059617042541504,25058,168156954,40258,-0.7056726217269897,0.04347168654203415,-0.04189356416463852,168156964
25-May-2023 04:33:30.238,0.7059603929519653,25058,168156954,40258,-0.7056766748428345,0.04344905912876129,-0.04186416417360306,168156965
25-May-2023 04:33:31.238,0.7059627771377563,25058,168156954,40258,-0.7056775093078613,0.04342179000377655,-0.04184082895517349,168156966
25-May-2023 04:33:32.238,0.7059633731842041,25058,168156954,40258,-0.7056800127029419,0.04339759051799774,-0.04181365668773651,168156967
25-May-2023 04:33:33.238,0.7059623003005981,25058,168156954,40258,-0.7056843042373657,0.043375588953495026,-0.04178333282470703,168156968
25-May-2023 04:33:34.238,0.7059638500213623,25058,168156954,40258,-0.7056856155395508,0.04334776848554611,-0.04176485538482666,168156969
25-May-2023 04:33:35.238,0.7059682607650757,25058,168156954,40258,-0.7056840658187866,0.04332546889781952,-0.041738152503967285,168156970
25-May-2023 04:33:36.238,0.7059707641601562,25058,168156954,40258,-0.7056845426559448,0.04329933226108551,-0.04171573370695114,168156971
25-May-2023 04:33:37.238,0.7059735059738159,25058,168156954,40258,-0.7056852579116821,0.043269023299217224,-0.04169090837240219,168156972
25-May-2023 04:33:38.238,0.7059776782989502,25058,168156954,40258,-0.7056841850280762,0.043243855237960815,-0.041661299765110016,168156973
25-May-2023 04:33:39.238,0.7059816122055054,25058,168156954,40258,-0.7056833505630493,0.04321810603141785,-0.04163634032011032,168156974
25-May-2023 04:33:40.238,0.705981969833374,25058,168156954,40258,-0.7056865692138672,0.04318733513355255,-0.04161405563354492,168156975
25-May-2023 04:33:41.238,0.7059779167175293,25058,168156954,40258,-0.7056931257247925,0.043165288865566254,-0.041586801409721375,168156976
25-May-2023 04:33:42.238,0.7059789896011353,25058,168156954,40258,-0.7056951522827148,0.04314161837100983,-0.04156064987182617,168156977
25-May-2023 04:33:43.238,0.7059805393218994,25058,168156954,40258,-0.7056969404220581,0.043113499879837036,-0.041532911360263824,168156978
25-May-2023 04:33:44.238,0.7059779167175293,25058,168156954,40258,-0.7057021856307983,0.04309207946062088,-0.04150902479887009,168156979
25-May-2023 04:33:45.238,0.7059789896011353,25058,168156954,40258,-0.7057042121887207,0.04306945204734802,-0.041480034589767456,168156980
25-May-2023 04:33:46.238,0.7059811353683472,25058,168156954,40258,-0.7057055234909058,0.04303921014070511,-0.04145413637161255,168156981
25-May-2023 04:33:47.238,0.7059870958328247,25058,168156954,40258,-0.7057033777236938,0.04300903528928757,-0.04142400622367859,168156982
25-May-2023 04:33:48.238,0.7059905529022217,25058,168156954,40258,-0.7057027816772461,0.04298734664916992,-0.041397951543331146,168156983
25-May-2023 04:33:49.238,0.7059913873672485,25058,168156954,40258,-0.7057048082351685,0.04295877367258072,-0.04137603938579559,168156984
25-May-2023 04:33:50.238,0.7059957981109619,25058,168156986,40258,-0.7057034969329834,0.04293063282966614,-0.04135313630104065,168156985
25-May-2023 04:33:51.238,0.7059996128082275,25058,168156986,40258,-0.7057027816772461,0.04290679842233658,-0.04132842272520065,168156986
25-May-2023 04:33:52.238,0.7059985399246216,25058,168156986,40258,-0.7057063579559326,0.04288117587566376,-0.041304878890514374,168156987
25-May-2023 04:33:53.238,0.7059965133666992,25058,168156986,40258,-0.7057117223739624,0.04285535216331482,-0.04127676784992218,168156988
25-May-2023 04:33:54.238,0.7059983015060425,25058,168156986,40258,-0.7057125568389893,0.042834289371967316,-0.04125259816646576,168156989
25-May-2023 04:33:55.238,0.7059990167617798,25058,168156986,40258,-0.7057152986526489,0.04280620813369751,-0.041225917637348175,168156990
25-May-2023 04:33:56.238,0.7059973478317261,25091,168156986,40258,-0.7057203054428101,0.04277927428483963,-0.04119614511728287,168156991
25-May-2023 04:33:57.238,0.7059983015060425,25091,168156986,40258,-0.7057220935821533,0.042755745351314545,-0.041171908378601074,168156992
25-May-2023 04:33:58.238,0.7060028314590454,25091,168156986,40258,-0.7057210206985474,0.0427241176366806,-0.04114502668380737,168156993
25-May-2023 04:33:59.238,0.706005334854126,25091,168156986,40258,-0.7057216167449951,0.042696744203567505,-0.04112008213996887,168156994
25-May-2023 04:34:00.238,0.706006646156311,25091,168156986,40258,-0.7057234048843384,0.042672716081142426,-0.04109373688697815,168156995
25-May-2023 04:34:01.238,0.7060089111328125,25091,168156986,40258,-0.7057238817214966,0.04264508932828903,-0.04106929898262024,168156996
25-May-2023 04:34:02.238,0.7060155868530273,25091,168156986,40258,-0.7057207822799683,0.0426139160990715,-0.0410432368516922,168156997
25-May-2023 04:34:03.238,0.7060164213180542,25091,168156986,40258,-0.7057223320007324,0.04259396344423294,-0.041020333766937256,168156998
25-May-2023 04:34:04.238,0.7060149908065796,25091,168156986,40258,-0.7057268619537354,0.042569130659103394,-0.04099553823471069,168156999
25-May-2023 04:34:05.238,0.7060154676437378,25091,168156986,40258,-0.7057294845581055,0.04254397749900818,-0.040969304740428925,168157000
25-May-2023 04:34:06.238,0.706018328666687,25091,168156986,40258,-0.7057297229766846,0.042519547045230865,-0.040942005813121796,168157001
25-May-2023 04:34:07.238,0.7060196399688721,25091,168156986,40258,-0.7057316303253174,0.042491935193538666,-0.04091457277536392,168157002
25-May-2023 04:34:08.238,0.7060190439224243,25091,168156986,40258,-0.7057353258132935,0.04246726632118225,-0.0408870205283165,168157003
25-May-2023 04:34:09.238,0.7060196399688721,25091,168156986,40258,-0.7057379484176636,0.04243948310613632,-0.0408598929643631,168157004
25-May-2023 04:34:10.238,0.7060225009918213,25091,168156986,40258,-0.705737829208374,0.042415402829647064,-0.040836453437805176,168157005
25-May-2023 04:34:11.238,0.706023097038269,25091,168156986,40258,-0.7057400941848755,0.04239101707935333,-0.040812768042087555,168157006
25-May-2023 04:34:12.238,0.706023097038269,25091,168156986,40258,-0.7057431936264038,0.042366862297058105,-0.04078590124845505,168157007
25-May-2023 04:34:13.238,0.7060266733169556,25091,168156986,40258,-0.7057421207427979,0.04234309494495392,-0.04076394438743591,168157008
25-May-2023 04:34:14.238,0.7060316801071167,25091,168156986,40258,-0.7057406902313232,0.04231470823287964,-0.040740177035331726,168157009
25-May-2023 04:34:15.238,0.706032395362854,25091,168156986,40258,-0.7057427167892456,0.04228650778532028,-0.04071392863988876,168157010
25-May-2023 04:34:16.238,0.7060329914093018,25091,168156986,40258,-0.7057455778121948,0.04225867986679077,-0.040686093270778656,168157011
25-May-2023 04:34:17.238,0.7060353755950928,25091,168156986,40258,-0.705746054649353,0.04223478585481644,-0.040661126375198364,168157012
25-May-2023 04:34:18.238,0.7060375213623047,25091,168156986,40258,-0.7057470083236694,0.042209506034851074,-0.040635138750076294,168157013
25-May-2023 04:34:19.238,0.706037163734436,25091,168156986,40258,-0.7057501077651978,0.04218786209821701,-0.040608614683151245,168157014
25-May-2023 04:34:20.238,0.7060360908508301,25091,168156986,40258,-0.7057535648345947,0.04216529428958893,-0.04058390110731125,168157015
25-May-2023 04:34:21.238,0.7060387134552002,25091,168156986,40258,-0.7057540416717529,0.04213971644639969,-0.04055744409561157,168157016
25-May-2023 04:34:22.238,0.7060394287109375,25091,168157018,40258,-0.7057563066482544,0.04211483150720596,-0.0405338853597641,168157017
25-May-2023 04:34:23.238,0.7060410976409912,25091,168157018,40258,-0.7057580947875977,0.04208789020776749,-0.0405043363571167,168157018
25-May-2023 04:34:24.238,0.7060422897338867,25091,168157018,40258,-0.7057600021362305,0.04206264764070511,-0.040478259325027466,168157019
25-May-2023 04:34:25.238,0.7060455083847046,25091,168157018,40258,-0.7057594060897827,0.0420326292514801,-0.040455691516399384,168157020
25-May-2023 04:34:26.238,0.7060484886169434,25091,168157018,40258,-0.7057591676712036,0.04200948774814606,-0.04042912274599075,168157021
25-May-2023 04:34:27.238,0.706049919128418,25091,168157018,40258,-0.7057613134384155,0.041983455419540405,-0.040400996804237366,168157022
25-May-2023 04:34:28.238,0.706051230430603,25123,168157018,40258,-0.7057631015777588,0.04195307195186615,-0.04038044065237045,168157023
25-May-2023 04:34:29.238,0.7060544490814209,25123,168157018,40258,-0.7057622671127319,0.041931651532649994,-0.040353454649448395,168157024
25-May-2023 04:34:30.238,0.7060555219650269,25123,168157018,40258,-0.705764651298523,0.04190654307603836,-0.04031980037689209,168157025
25-May-2023 04:34:31.238,0.7060548067092896,25123,168157018,40258,-0.7057684659957886,0.041878364980220795,-0.040301814675331116,168157026
25-May-2023 04:34:32.238,0.7060561180114746,25123,168157018,40258,-0.7057701349258423,0.04185423254966736,-0.04027385264635086,168157027
25-May-2023 04:34:33.238,0.7060595750808716,25123,168157018,40258,-0.7057696580886841,0.041833698749542236,-0.04024280607700348,168157028
25-May-2023 04:34:34.238,0.7060588598251343,25123,168157018,40258,-0.705773115158081,0.04180440306663513,-0.04022189974784851,168157029
25-May-2023 04:34:35.238,0.7060583829879761,25123,168157018,40258,-0.7057766914367676,0.04177830368280411,-0.04019838571548462,168157030
25-May-2023 04:34:36.238,0.7060631513595581,25123,168157018,40258,-0.7057749032974243,0.04175779968500137,-0.04016563296318054,168157031
25-May-2023 04:34:37.238,0.7060654163360596,25123,168157018,40258,-0.705775260925293,0.041728220880031586,-0.04014548659324646,168157032
25-May-2023 04:34:38.238,0.7060661315917969,25123,168157018,40258,-0.7057782411575317,0.041700318455696106,-0.04012015461921692,168157033
25-May-2023 04:34:39.238,0.7060685157775879,25123,168157018,40258,-0.7057787179946899,0.041675351560115814,-0.04008934646844864,168157034
25-May-2023 04:34:40.238,0.7060716152191162,25123,168157018,40258,-0.705778956413269,0.04164606332778931,-0.04006393998861313,168157035
25-May-2023 04:34:41.238,0.7060739994049072,25123,168157018,40258,-0.7057795524597168,0.04161405563354492,-0.04004274308681488,168157036
25-May-2023 04:34:42.238,0.7060753107070923,25123,168157018,40258,-0.7057809829711914,0.041595667600631714,-0.04001156985759735,168157037
25-May-2023 04:34:43.238,0.7060731649398804,25123,168157018,40258,-0.705785870552063,0.04157494008541107,-0.03998742252588272,168157038
25-May-2023 04:34:44.238,0.7060736417770386,25123,168157018,40258,-0.7057881355285645,0.0415470153093338,-0.03996676206588745,168157039
25-May-2023 04:34:45.238,0.706078290939331,25123,168157018,40258,-0.7057864665985107,0.04152728617191315,-0.039935432374477386,168157040
25-May-2023 04:34:46.238,0.7060775756835938,25123,168157018,40258,-0.7057902812957764,0.04149974137544632,-0.03990786522626877,168157041
25-May-2023 04:34:47.238,0.7060763835906982,25123,168157018,40258,-0.7057946920394897,0.04146846383810043,-0.03988581895828247,168157042
25-May-2023 04:34:48.238,0.7060801982879639,25123,168157018,40258,-0.7057934999465942,0.04144971817731857,-0.039860427379608154,168157043
25-May-2023 04:34:49.238,0.7060837745666504,25123,168157018,40258,-0.7057931423187256,0.04142192751169205,-0.03983164578676224,168157044
25-May-2023 04:34:50.238,0.7060834169387817,25123,168157018,40258,-0.705796480178833,0.0413893461227417,-0.03980979323387146,168157045
25-May-2023 04:34:51.238,0.7060860395431519,25123,168157018,40258,-0.7057969570159912,0.041364409029483795,-0.039779409766197205,168157046
25-May-2023 04:34:52.238,0.7060911655426025,25123,168157018,40258,-0.7057946920394897,0.041341692209243774,-0.039754465222358704,168157047
25-May-2023 04:34:53.238,0.7060917615890503,25123,168157018,40258,-0.7057970762252808,0.04131250083446503,-0.039733536541461945,168157048
25-May-2023 04:34:54.238,0.7060909271240234,25123,168157050,40252,-0.7058005332946777,0.04128760099411011,-0.039708882570266724,168157049
25-May-2023 04:34:55.238,0.7060915231704712,25123,168157050,40252,-0.7058029174804688,0.04126673936843872,-0.03967677801847458,168157050
25-May-2023 04:34:56.238,0.7060947418212891,25123,168157050,40252,-0.7058027982711792,0.04123707860708237,-0.03964991867542267,168157051
25-May-2023 04:34:57.238,0.7060955762863159,25123,168157050,40252,-0.7058049440383911,0.04121420532464981,-0.03962720185518265,168157052
25-May-2023 04:34:58.238,0.7060943841934204,25123,168157050,40252,-0.7058089971542358,0.041191257536411285,-0.03959941118955612,168157053
25-May-2023 04:34:59.238,0.7060935497283936,25123,168157050,40252,-0.7058123350143433,0.0411672368645668,-0.039577409625053406,168157054
25-May-2023 04:35:00.238,0.7060973644256592,25154,168157050,40252,-0.7058118581771851,0.04113710671663284,-0.03955152630805969,168157055
25-May-2023 04:35:01.238,0.7060999870300293,25154,168157050,40252,-0.7058119773864746,0.04111344367265701,-0.039523907005786896,168157056
25-May-2023 04:35:02.238,0.7060997486114502,25154,168157050,40252,-0.705815315246582,0.04108600318431854,-0.0395006462931633,168157057
25-May-2023 04:35:03.238,0.7061042785644531,25154,168157050,40252,-0.7058142423629761,0.04105561971664429,-0.03947333246469498,168157058
25-May-2023 04:35:04.238,0.706108808517456,25154,168157050,40252,-0.7058126926422119,0.041030094027519226,-0.03944782912731171,168157059
25-May-2023 04:35:05.238,0.706109881401062,25154,168157050,40252,-0.705814003944397,0.041004523634910583,-0.03942295163869858,168157060
25-May-2023 04:35:06.238,0.7061094045639038,25154,168157050,40252,-0.7058178186416626,0.040976665914058685,-0.03939253091812134,168157061
25-May-2023 04:35:07.238,0.7061108350753784,25154,168157050,40252,-0.7058194875717163,0.04095418006181717,-0.039364129304885864,168157062
25-May-2023 04:35:08.238,0.7061141729354858,25154,168157050,40252,-0.7058190107345581,0.04092679172754288,-0.039339594542980194,168157063
25-May-2023 04:35:09.238,0.7061115503311157,25154,168157050,40252,-0.7058237791061401,0.04090604931116104,-0.03931921720504761,168157064
25-May-2023 04:35:10.238,0.7061091661453247,25154,168157050,40252,-0.7058292627334595,0.040882259607315063,-0.03929327428340912,168157065
25-May-2023 04:35:11.238,0.7061117887496948,25154,168157050,40252,-0.7058298587799072,0.040854863822460175,-0.03926637023687363,168157066
25-May-2023 04:35:12.238,0.7061159610748291,25154,168157050,40252,-0.7058286666870117,0.04082944989204407,-0.039238810539245605,168157067
25-May-2023 04:35:13.238,0.7061158418655396,25154,168157050,40252,-0.70583176612854,0.0408029779791832,-0.039215125143527985,168157068
25-May-2023 04:35:14.238,0.706116795539856,25154,168157050,40252,-0.7058337926864624,0.04077225923538208,-0.039188504219055176,168157069
25-May-2023 04:35:15.238,0.7061222791671753,25154,168157050,40252,-0.7058314085006714,0.040746770799160004,-0.03916189819574356,168157070
25-May-2023 04:35:16.238,0.7061265707015991,25154,168157050,40252,-0.7058300971984863,0.0407196506857872,-0.0391368493437767,168157071
25-May-2023 04:35:17.238,0.706127405166626,25154,168157050,40252,-0.7058320045471191,0.04069047421216965,-0.03911423683166504,168157072
25-May-2023 04:35:18.238,0.7061276435852051,25154,168157050,40252,-0.7058351039886475,0.04066409915685654,-0.03908424824476242,168157073
25-May-2023 04:35:19.238,0.7061289548873901,25154,168157050,40252,-0.7058360576629639,0.040645577013492584,-0.03905663639307022,168157074
25-May-2023 04:35:20.238,0.7061306238174438,25154,168157050,40252,-0.7058372497558594,0.04061590135097504,-0.03903915733098984,168157075
25-May-2023 04:35:21.238,0.7061283588409424,25154,168157050,40252,-0.705842137336731,0.04059761017560959,-0.03901218622922897,168157076
25-May-2023 04:35:22.238,0.7061290740966797,25154,168157050,40252,-0.7058446407318115,0.040575481951236725,-0.03898026794195175,168157077
25-May-2023 04:35:23.238,0.7061288356781006,25154,168157050,40252,-0.7058472633361816,0.040546491742134094,-0.038959525525569916,168157078
25-May-2023 04:35:24.238,0.7061324119567871,25154,168157050,40252,-0.705846905708313,0.040518566966056824,-0.038930632174015045,168157079
25-May-2023 04:35:25.238,0.706133246421814,25154,168157050,40252,-0.7058491706848145,0.040494441986083984,-0.03889935463666916,168157080
25-May-2023 04:35:26.238,0.7061347961425781,25154,168157082,40258,-0.7058509588241577,0.040456563234329224,-0.03887728601694107,168157081
25-May-2023 04:35:27.238,0.7061395645141602,25154,168157082,40258,-0.7058488130569458,0.040432706475257874,-0.03885360062122345,168157082
25-May-2023 04:35:28.238,0.7061440944671631,25154,168157082,40258,-0.7058475017547607,0.04041124880313873,-0.038822852075099945,168157083
25-May-2023 04:35:29.238,0.7061437368392944,25154,168157082,40258,-0.7058507204055786,0.040378376841545105,-0.0388028547167778,168157084
25-May-2023 04:35:30.238,0.7061452865600586,25154,168157082,40258,-0.7058514356613159,0.04035872966051102,-0.038781821727752686,168157085
25-May-2023 04:35:31.238,0.7061493396759033,25154,168157082,40258,-0.7058504819869995,0.040338046848773956,-0.038748741149902344,168157086
25-May-2023 04:35:32.238,0.7061477899551392,25187,168157082,40258,-0.7058548927307129,0.0403076633810997,-0.03872750699520111,168157087
25-May-2023 04:35:33.238,0.7061454057693481,25187,168157082,40258,-0.7058596611022949,0.040285490453243256,-0.03870617598295212,168157088
25-May-2023 04:35:34.238,0.7061467170715332,25187,168157082,40258,-0.7058614492416382,0.040268681943416595,-0.03866942971944809,168157089
25-May-2023 04:35:35.238,0.7061480283737183,25187,168157082,40258,-0.7058635950088501,0.04023203253746033,-0.03864390403032303,168157090
25-May-2023 04:35:36.238,0.7061475515365601,25187,168157082,40258,-0.7058664560317993,0.040210507810115814,-0.038622938096523285,168157091
25-May-2023 04:35:37.238,0.7061463594436646,25187,168157082,40258,-0.7058697938919067,0.04018859565258026,-0.03859548270702362,168157092
25-May-2023 04:35:38.238,0.7061495780944824,25187,168157082,40258,-0.7058696746826172,0.040159672498703,-0.03857556730508804,168157093
25-May-2023 04:35:39.238,0.7061567306518555,25187,168157082,40258,-0.7058656215667725,0.04013567417860031,-0.03854348510503769,168157094
25-May-2023 04:35:40.238,0.7061612606048584,25187,168157082,40258,-0.7058635950088501,0.040109217166900635,-0.038525260984897614,168157095
25-May-2023 04:35:41.238,0.7061635255813599,25187,168157082,40258,-0.705864429473877,0.040081121027469635,-0.038505420088768005,168157096
25-May-2023 04:35:42.238,0.7061662673950195,25187,168157082,40258,-0.7058643102645874,0.04005809128284454,-0.03847353905439377,168157097
25-May-2023 04:35:43.238,0.7061690092086792,25187,168157082,40258,-0.7058640718460083,0.04003719240427017,-0.038451187312603,168157098
25-May-2023 04:35:44.238,0.7061678171157837,25187,168157082,40258,-0.7058686017990112,0.04000713676214218,-0.03842607140541077,168157099
25-May-2023 04:35:45.238,0.7061655521392822,25187,168157082,40258,-0.7058736085891724,0.039985135197639465,-0.03839339315891266,168157100
25-May-2023 04:35:46.238,0.7061653137207031,25187,168157082,40258,-0.7058768272399902,0.03995981067419052,-0.03836730867624283,168157101
25-May-2023 04:35:47.238,0.7061628103256226,25187,168157082,40258,-0.7058826684951782,0.039928339421749115,-0.03833821415901184,168157102
25-May-2023 04:35:48.238,0.7061640024185181,25187,168157082,40258,-0.7058846950531006,0.03990381956100464,-0.038308002054691315,168157103
25-May-2023 04:35:49.238,0.7061645984649658,25187,168157082,40258,-0.705886721611023,0.03987888991832733,-0.038284286856651306,168157104
25-May-2023 04:35:50.238,0.7061673402786255,25187,168157082,40258,-0.7058870792388916,0.039849653840065,-0.03825768828392029,168157105
25-May-2023 04:35:51.238,0.7061721086502075,25187,168157082,40258,-0.7058850526809692,0.03982014209032059,-0.03823705017566681,168157106
25-May-2023 04:35:52.238,0.7061774730682373,25187,168157082,40258,-0.7058827877044678,0.03979448974132538,-0.03820732980966568,168157107
25-May-2023 04:35:53.238,0.7061800956726074,25187,168157082,40258,-0.7058824300765991,0.03977012634277344,-0.038190215826034546,168157108
25-May-2023 04:35:54.238,0.7061840295791626,25187,168157082,40258,-0.7058812379837036,0.03974614292383194,-0.038166262209415436,168157109
25-May-2023 04:35:55.239,0.7061870098114014,25187,168157082,40258,-0.7058813571929932,0.039717644453048706,-0.03813795745372772,168157110
25-May-2023 04:35:56.239,0.706186056137085,25187,168157082,40258,-0.7058850526809692,0.039693206548690796,-0.038114339113235474,168157111
25-May-2023 04:35:57.239,0.7061848640441895,25187,168157082,40258,-0.705889105796814,0.03966870903968811,-0.03807932883501053,168157112
25-May-2023 04:35:58.239,0.706182599067688,25187,168157114,40258,-0.7058945894241333,0.039641402661800385,-0.03805212676525116,168157113
25-May-2023 04:35:59.239,0.7061800956726074,25187,168157114,40258,-0.705899715423584,0.0396183505654335,-0.038028568029403687,168157114
25-May-2023 04:36:00.239,0.706179141998291,25187,168157114,40258,-0.7059035301208496,0.039594292640686035,-0.03799932450056076,168157115
25-May-2023 04:36:01.239,0.7061830759048462,25187,168157114,40258,-0.7059028148651123,0.03956546634435654,-0.037971556186676025,168157116
25-May-2023 04:36:02.239,0.7061845064163208,25187,168157114,40258,-0.7059040069580078,0.03953932225704193,-0.03794927895069122,168157117
25-May-2023 04:36:03.239,0.7061880826950073,25187,168157114,40258,-0.7059030532836914,0.03951621055603027,-0.03792116791009903,168157118
25-May-2023 04:36:04.239,0.7061941623687744,25219,168157114,40258,-0.7058999538421631,0.03948763757944107,-0.03789929300546646,168157119
25-May-2023 04:36:05.239,0.7061994075775146,25219,168157114,40258,-0.7058976888656616,0.03945418447256088,-0.03787858039140701,168157120
25-May-2023 04:36:06.239,0.7062029838562012,25219,168157114,40258,-0.7058968544006348,0.039430052042007446,-0.037852950394153595,168157121
25-May-2023 04:36:07.239,0.7062052488327026,25219,168157114,40258,-0.7058974504470825,0.039406828582286835,-0.03781798481941223,168157122
25-May-2023 04:36:08.239,0.7062028646469116,25219,168157114,40258,-0.7059024572372437,0.03937375545501709,-0.037801869213581085,168157123
25-May-2023 04:36:09.239,0.7062033414840698,25219,168157114,40258,-0.705904483795166,0.0393550843000412,-0.037778034806251526,168157124
25-May-2023 04:36:10.239,0.7062032222747803,25219,168157114,40258,-0.705907940864563,0.03933330625295639,-0.03774167597293854,168157125
25-May-2023 04:36:11.239,0.7061977386474609,25219,168157114,40258,-0.7059159278869629,0.03930383920669556,-0.03772333264350891,168157126
25-May-2023 04:36:12.239,0.7061980962753296,25219,168157114,40258,-0.7059181928634644,0.03928329050540924,-0.037695348262786865,168157127
25-May-2023 04:36:13.239,0.706201434135437,25219,168157114,40258,-0.7059179544448853,0.039261676371097565,-0.03766249865293503,168157128
25-May-2023 04:36:14.239,0.7062019109725952,25219,168157114,40258,-0.7059204578399658,0.039225973188877106,-0.037642426788806915,168157129
25-May-2023 04:36:15.239,0.7062041759490967,25219,168157114,40258,-0.7059211730957031,0.03920111805200577,-0.03761769086122513,168157130
25-May-2023 04:36:16.239,0.7062110900878906,25219,168157114,40258,-0.7059170007705688,0.03917914628982544,-0.03758659213781357,168157131
25-May-2023 04:36:17.239,0.7062149047851562,25219,168157114,40258,-0.7059160470962524,0.03914511203765869,-0.03756764531135559,168157132
25-May-2023 04:36:18.239,0.7062175273895264,25219,168157114,40258,-0.7059158086776733,0.039115168154239655,-0.03754691779613495,168157133
25-May-2023 04:36:19.239,0.7062207460403442,25219,168157114,40258,-0.7059155702590942,0.03909836709499359,-0.03751044720411301,168157134
25-May-2023 04:36:20.239,0.7062206268310547,25219,168157114,40258,-0.7059187889099121,0.03906479477882385,-0.037491537630558014,168157135
25-May-2023 04:36:21.239,0.7062236070632935,25219,168157114,40258,-0.7059187889099121,0.039031982421875,-0.03746972978115082,168157136
25-May-2023 04:36:22.239,0.7062216997146606,25219,168157114,40258,-0.7059228420257568,0.0390218123793602,-0.037436969578266144,168157137
25-May-2023 04:36:23.239,0.7062169313430786,25219,168157114,40258,-0.705930233001709,0.03899947553873062,-0.037414975464344025,168157138
25-May-2023 04:36:24.239,0.7062150239944458,25219,168157114,40258,-0.7059346437454224,0.03896939009428024,-0.03739123046398163,168157139
25-May-2023 04:36:25.239,0.7062175273895264,25219,168157114,40258,-0.7059346437454224,0.03895759582519531,-0.03736165165901184,168157140
25-May-2023 04:36:26.239,0.7062190771102905,25219,168157114,40258,-0.7059365510940552,0.03892245888710022,-0.037331342697143555,168157141
25-May-2023 04:36:27.239,0.7062200307846069,25219,168157114,40258,-0.705938458442688,0.03889156132936478,-0.03730986267328262,168157142
25-May-2023 04:36:28.239,0.7062264680862427,25219,168157114,40258,-0.7059344053268433,0.038871586322784424,-0.03727893531322479,168157143
25-May-2023 04:36:29.239,0.7062314748764038,25219,168157114,40258,-0.7059324979782104,0.03883924335241318,-0.037254735827445984,168157144
25-May-2023 04:36:30.239,0.7062335014343262,25219,168157146,40258,-0.7059338092803955,0.038805894553661346,-0.03723546862602234,168157145
25-May-2023 04:36:31.239,0.7062364816665649,25219,168157146,40258,-0.7059335708618164,0.03878629207611084,-0.03720320016145706,168157146
25-May-2023 04:36:32.239,0.7062381505966187,25219,168157146,40258,-0.7059341669082642,0.038762159645557404,-0.03717769682407379,168157147
25-May-2023 04:36:33.239,0.7062398195266724,25219,168157146,40258,-0.7059358358383179,0.038727834820747375,-0.037158288061618805,168157148
25-May-2023 04:36:34.239,0.7062386274337769,25219,168157146,40258,-0.705939531326294,0.038711972534656525,-0.03712821006774902,168157149
25-May-2023 04:36:35.239,0.7062355279922485,25219,168157146,40258,-0.7059448957443237,0.03869304060935974,-0.03710242360830307,168157150
25-May-2023 04:36:36.239,0.7062349319458008,25250,168157146,40258,-0.705947995185852,0.038662053644657135,-0.037080422043800354,168157151
25-May-2023 04:36:37.239,0.7062368392944336,25250,168157146,40258,-0.7059491872787476,0.038641512393951416,-0.037050917744636536,168157152
25-May-2023 04:36:38.239,0.7062348127365112,25250,168157146,40258,-0.7059541940689087,0.03861742466688156,-0.037020303308963776,168157153
25-May-2023 04:36:39.239,0.7062355279922485,25250,168157146,40258,-0.705955982208252,0.03858517110347748,-0.03699929267168045,168157154
25-May-2023 04:36:40.239,0.7062414884567261,25250,168157146,40258,-0.705952525138855,0.038563936948776245,-0.03697533905506134,168157155
25-May-2023 04:36:41.239,0.7062468528747559,25250,168157146,40258,-0.7059497833251953,0.038538917899131775,-0.036951422691345215,168157156
25-May-2023 04:36:42.239,0.7062467336654663,25250,168157146,40258,-0.7059528827667236,0.038503311574459076,-0.036932408809661865,168157157
25-May-2023 04:36:43.239,0.7062519788742065,25250,168157146,40258,-0.7059507369995117,0.03847893327474594,-0.036899782717227936,168157158
25-May-2023 04:36:44.239,0.7062569856643677,25250,168157146,40258,-0.7059487104415894,0.03845265507698059,-0.03687148541212082,168157159
25-May-2023 04:36:45.239,0.7062565088272095,25250,168157146,40258,-0.705951452255249,0.03842490166425705,-0.036854252219200134,168157160
25-May-2023 04:36:46.239,0.7062567472457886,25250,168157146,40258,-0.7059541940689087,0.038403794169425964,-0.03682010620832443,168157161
25-May-2023 04:36:47.239,0.7062541246414185,25250,168157146,40258,-0.7059593200683594,0.03838462382555008,-0.036792680621147156,168157162
25-May-2023 04:36:48.239,0.7062520980834961,25250,168157146,40258,-0.7059639692306519,0.03835652768611908,-0.036772407591342926,168157163
25-May-2023 04:36:49.239,0.7062516212463379,25250,168157146,40258,-0.7059671878814697,0.0383339449763298,-0.03674215078353882,168157164
25-May-2023 04:36:50.239,0.7062503099441528,25250,168157146,40258,-0.7059711217880249,0.03831256926059723,-0.03671559691429138,168157165
25-May-2023 04:36:51.239,0.7062498331069946,25250,168157146,40258,-0.7059743404388428,0.03828413039445877,-0.0366913303732872,168157166
25-May-2023 04:36:52.239,0.7062569856643677,25250,168157146,40258,-0.7059701681137085,0.03825393319129944,-0.03666719049215317,168157167
25-May-2023 04:36:53.239,0.706261157989502,25250,168157146,40258,-0.7059680223464966,0.038230784237384796,-0.03664106875658035,168157168
25-May-2023 04:36:54.239,0.7062638998031616,25250,168157146,40258,-0.7059683799743652,0.0381983146071434,-0.03662150353193283,168157169
25-May-2023 04:36:55.239,0.7062685489654541,25250,168157146,40258,-0.7059668302536011,0.03816927224397659,-0.036594539880752563,168157170
25-May-2023 04:36:56.239,0.7062722444534302,25250,168157146,40258,-0.705965518951416,0.03814619779586792,-0.03656667470932007,168157171
25-May-2023 04:36:57.239,0.7062731981277466,25250,168157146,40258,-0.7059675455093384,0.03811977803707123,-0.03654587268829346,168157172
25-May-2023 04:36:58.239,0.7062712907791138,25250,168157146,40258,-0.7059718370437622,0.03809694945812225,-0.036517880856990814,168157173
25-May-2023 04:36:59.239,0.7062709331512451,25250,168157146,40258,-0.7059751749038696,0.038075439631938934,-0.036486729979515076,168157174
25-May-2023 04:37:00.239,0.7062685489654541,25250,168157146,40258,-0.7059797048568726,0.038050420582294464,-0.036466628313064575,168157175
25-May-2023 04:37:01.239,0.7062674760818481,25250,168157146,40258,-0.7059835195541382,0.03802758455276489,-0.036437809467315674,168157176
25-May-2023 04:37:02.239,0.7062664031982422,25250,168157178,40258,-0.7059879302978516,0.03800129145383835,-0.036406777799129486,168157177
25-May-2023 04:37:03.239,0.7062673568725586,25250,168157178,40258,-0.7059892416000366,0.03797532618045807,-0.03638843446969986,168157178
25-May-2023 04:37:04.239,0.7062714099884033,25250,168157178,40258,-0.705987811088562,0.03794877231121063,-0.03636088967323303,168157179
25-May-2023 04:37:05.239,0.7062764167785645,25250,168157178,40258,-0.7059860229492188,0.03791680932044983,-0.036331601440906525,168157180
25-May-2023 04:37:06.239,0.7062788009643555,25250,168157178,40258,-0.7059863805770874,0.03788796812295914,-0.03631000965833664,168157181
25-May-2023 04:37:07.239,0.7062839269638062,25250,168157178,40258,-0.7059838771820068,0.037864334881305695,-0.03628554195165634,168157182
25-May-2023 04:37:08.239,0.7062883377075195,25283,168157178,40258,-0.7059822082519531,0.03783790022134781,-0.03625424951314926,168157183
25-May-2023 04:37:09.239,0.7062897682189941,25283,168157178,40258,-0.7059832811355591,0.03781311959028244,-0.03623723238706589,168157184
25-May-2023 04:37:10.239,0.7062878608703613,25283,168157178,40258,-0.7059874534606934,0.03779226541519165,-0.03621286153793335,168157185
25-May-2023 04:37:11.239,0.7062889337539673,25283,168157178,40258,-0.7059894800186157,0.03776615113019943,-0.03618033975362778,168157186
25-May-2023 04:37:12.239,0.7062870264053345,25283,168157178,40258,-0.7059938907623291,0.03774236887693405,-0.03615821897983551,168157187
25-May-2023 04:37:13.239,0.7062851190567017,25283,168157178,40258,-0.7059985399246216,0.037715159356594086,-0.03612969070672989,168157188
25-May-2023 04:37:14.239,0.7062835693359375,25283,168157178,40258,-0.706002950668335,0.037694670259952545,-0.03609974682331085,168157189
25-May-2023 04:37:15.239,0.7062838077545166,25283,168157178,40258,-0.7060056924819946,0.03766205161809921,-0.03607518970966339,168157190
25-May-2023 04:37:16.239,0.7062872648239136,25283,168157178,40258,-0.7060046195983887,0.03763476759195328,-0.03604928404092789,168157191
25-May-2023 04:37:17.239,0.7062915563583374,25283,168157178,40258,-0.7060033082962036,0.037609197199344635,-0.03602149337530136,168157192
25-May-2023 04:37:18.239,0.7062946557998657,25283,168157178,40258,-0.7060030698776245,0.03757614642381668,-0.03599979728460312,168157193
25-May-2023 04:37:19.239,0.7062982320785522,25283,168157178,40258,-0.7060017585754395,0.03755556792020798,-0.03597761690616608,168157194
25-May-2023 04:37:20.239,0.706303596496582,25283,168157178,40258,-0.7059992551803589,0.03753117471933365,-0.03595053404569626,168157195
25-May-2023 04:37:21.239,0.706304669380188,25283,168157178,40258,-0.7060009241104126,0.03749971091747284,-0.03592826426029205,168157196
25-May-2023 04:37:22.239,0.7063058614730835,25283,168157178,40258,-0.7060022354125977,0.037477634847164154,-0.03590173274278641,168157197
25-May-2023 04:37:23.239,0.7063072919845581,25283,168157178,40258,-0.7060033082962036,0.03745532035827637,-0.03587206453084946,168157198
25-May-2023 04:37:24.239,0.7063047885894775,25283,168157178,40258,-0.7060085535049438,0.03742750734090805,-0.035846270620822906,168157199
25-May-2023 04:37:25.239,0.706301212310791,25283,168157178,40258,-0.70601487159729,0.03740253299474716,-0.03581739962100983,168157200
25-May-2023 04:37:26.239,0.7063025236129761,25283,168157178,40258,-0.7060164213180542,0.037378616631031036,-0.035786159336566925,168157201
25-May-2023 04:37:27.239,0.7063028812408447,25283,168157178,40258,-0.7060190439224243,0.03734859079122543,-0.03576211631298065,168157202
25-May-2023 04:37:28.239,0.7063041925430298,25283,168157178,40258,-0.7060199975967407,0.03732378035783768,-0.03573630005121231,168157203
25-May-2023 04:37:29.239,0.7063071727752686,25283,168157178,40258,-0.7060201168060303,0.03729967772960663,-0.03570942580699921,168157204
25-May-2023 04:37:30.239,0.7063106298446655,25283,168157178,40258,-0.7060190439224243,0.037270888686180115,-0.035688936710357666,168157205
25-May-2023 04:37:31.239,0.7063170671463013,25283,168157178,40258,-0.7060157060623169,0.0372382253408432,-0.03566133230924606,168157206
25-May-2023 04:37:32.239,0.7063201665878296,25283,168157178,40258,-0.7060147523880005,0.03721689432859421,-0.035636551678180695,168157207
25-May-2023 04:37:33.239,0.7063225507736206,25283,168157178,40258,-0.7060151100158691,0.03719014674425125,-0.03561582416296005,168157208
25-May-2023 04:37:34.239,0.7063238620758057,25283,168157210,40258,-0.7060166597366333,0.037162818014621735,-0.035589173436164856,168157209
25-May-2023 04:37:35.239,0.7063242197036743,25283,168157210,40258,-0.7060184478759766,0.03714132308959961,-0.035561397671699524,168157210
25-May-2023 04:37:36.239,0.7063210010528564,25283,168157210,40258,-0.7060242891311646,0.03712163865566254,-0.03554048389196396,168157211
25-May-2023 04:37:37.239,0.7063205242156982,25283,168157210,40258,-0.7060278654098511,0.03709110617637634,-0.03550717979669571,168157212
25-May-2023 04:37:38.239,0.7063205242156982,25283,168157210,40258,-0.7060301303863525,0.037068821489810944,-0.035477906465530396,168157213
25-May-2023 04:37:39.239,0.7063183784484863,25283,168157210,40258,-0.7060353755950928,0.03704196959733963,-0.03545431047677994,168157214
25-May-2023 04:37:40.239,0.7063173055648804,25315,168157210,40258,-0.7060387134552002,0.037014447152614594,-0.035430073738098145,168157215
25-May-2023 04:37:41.239,0.7063215970993042,25315,168157210,40258,-0.706037163734436,0.036992013454437256,-0.03539993613958359,168157216
25-May-2023 04:37:42.239,0.706325888633728,25315,168157210,40258,-0.7060354948043823,0.0369642898440361,-0.03537769615650177,168157217
25-May-2023 04:37:43.239,0.7063313722610474,25315,168157210,40258,-0.7060327529907227,0.0369354709982872,-0.03535720705986023,168157218
25-May-2023 04:37:44.239,0.7063354253768921,25315,168157210,40258,-0.706031322479248,0.03691123425960541,-0.03532762825489044,168157219
25-May-2023 04:37:45.239,0.7063390016555786,25315,168157210,40258,-0.7060297727584839,0.036886535584926605,-0.0353085994720459,168157220
25-May-2023 04:37:46.239,0.7063393592834473,25315,168157210,40258,-0.706032395362854,0.03686034679412842,-0.035283081233501434,168157221
25-May-2023 04:37:47.239,0.7063405513763428,25315,168157210,40258,-0.7060338258743286,0.036835022270679474,-0.03525455296039581,168157222
25-May-2023 04:37:48.239,0.706337571144104,25315,168157210,40258,-0.706039547920227,0.03681159019470215,-0.03522694855928421,168157223
25-May-2023 04:37:49.239,0.7063366174697876,25315,168157210,40258,-0.7060432434082031,0.03678208589553833,-0.03519754111766815,168157224
25-May-2023 04:37:50.239,0.7063361406326294,25315,168157210,40258,-0.7060463428497314,0.036763325333595276,-0.03516843169927597,168157225
25-May-2023 04:37:51.239,0.7063350677490234,25315,168157210,40258,-0.7060500383377075,0.03673618286848068,-0.035141535103321075,168157226
25-May-2023 04:37:52.239,0.7063336372375488,25315,168157210,40258,-0.7060542106628418,0.03670831769704819,-0.03512074798345566,168157227
25-May-2023 04:37:53.239,0.7063378095626831,25315,168157210,40258,-0.7060524225234985,0.03668477386236191,-0.035093940794467926,168157228
25-May-2023 04:37:54.239,0.7063428163528442,25315,168157210,40258,-0.7060503959655762,0.03665663301944733,-0.03506886214017868,168157229
25-May-2023 04:37:55.239,0.7063452005386353,25315,168157210,40258,-0.7060501575469971,0.03663172572851181,-0.03505134582519531,168157230
25-May-2023 04:37:56.239,0.7063479423522949,25315,168157210,40258,-0.706049919128418,0.03660526126623154,-0.035020992159843445,168157231
25-May-2023 04:37:57.239,0.7063521146774292,25315,168157210,40258,-0.7060483694076538,0.036579832434654236,-0.03499395400285721,168157232
25-May-2023 04:37:58.239,0.7063556909561157,25315,168157210,40258,-0.706047534942627,0.03655136376619339,-0.034972935914993286,168157233
25-May-2023 04:37:59.239,0.7063556909561157,25315,168157210,40258,-0.706049919128418,0.03653014451265335,-0.03494444489479065,168157234
25-May-2023 04:38:00.239,0.7063554525375366,25315,168157210,40258,-0.7060530185699463,0.03650090843439102,-0.03491601347923279,168157235
25-May-2023 04:38:01.239,0.7063546180725098,25315,168157210,40258,-0.7060563564300537,0.03647688776254654,-0.03488980233669281,168157236
25-May-2023 04:38:02.239,0.7063539028167725,25315,168157210,40258,-0.7060595750808716,0.03645366430282593,-0.03486228734254837,168157237
25-May-2023 04:38:03.239,0.7063524723052979,25315,168157210,40258,-0.7060638666152954,0.03643002361059189,-0.03483539819717407,168157238
25-May-2023 04:38:04.239,0.7063512802124023,25315,168157210,40258,-0.7060674428939819,0.03640447556972504,-0.03480682522058487,168157239
25-May-2023 04:38:05.239,0.7063541412353516,25315,168157210,40258,-0.7060668468475342,0.036382995545864105,-0.03478627651929855,168157240
25-May-2023 04:38:06.239,0.7063591480255127,25315,168157242,40265,-0.7060647010803223,0.03635137528181076,-0.03475944697856903,168157241
25-May-2023 04:38:07.239,0.7063612937927246,25315,168157242,40265,-0.7060650587081909,0.036325350403785706,-0.03473769128322601,168157242
25-May-2023 04:38:08.239,0.706364631652832,25315,168157242,40265,-0.7060643434524536,0.03630049526691437,-0.03470911830663681,168157243
25-May-2023 04:38:09.239,0.7063705921173096,25315,168157242,40265,-0.7060612440109253,0.03627144545316696,-0.03468240052461624,168157244
25-May-2023 04:38:10.239,0.7063746452331543,25315,168157242,40265,-0.7060600519180298,0.0362406000494957,-0.0346597284078598,168157245
25-May-2023 04:38:11.239,0.7063754796981812,25315,168157242,40265,-0.7060619592666626,0.03621560335159302,-0.03462936729192734,168157246
25-May-2023 04:38:12.239,0.7063716650009155,25346,168157242,40265,-0.7060680389404297,0.03619515895843506,-0.0346037819981575,168157247
25-May-2023 04:38:13.239,0.7063720226287842,25346,168157242,40265,-0.7060704231262207,0.03616761416196823,-0.034578725695610046,168157248
25-May-2023 04:38:14.239,0.7063701152801514,25346,168157242,40265,-0.706074595451355,0.036146149039268494,-0.03455129265785217,168157249
25-May-2023 04:38:15.239,0.7063695192337036,25346,168157242,40265,-0.7060778141021729,0.03612503409385681,-0.03452455252408981,168157250
25-May-2023 04:38:16.239,0.7063695192337036,25346,168157242,40265,-0.7060803174972534,0.036096297204494476,-0.03449646383523941,168157251
25-May-2023 04:38:17.239,0.7063730955123901,25346,168157242,40265,-0.7060791254043579,0.036073483526706696,-0.03447014093399048,168157252
25-May-2023 04:38:18.239,0.7063754796981812,25346,168157242,40265,-0.7060796022415161,0.03604324907064438,-0.03444651514291763,168157253
25-May-2023 04:38:19.239,0.7063764333724976,25346,168157242,40265,-0.7060811519622803,0.03601551800966263,-0.03442486375570297,168157254
25-May-2023 04:38:20.239,0.7063802480697632,25346,168157242,40265,-0.7060801982879639,0.035987451672554016,-0.034393467009067535,168157255
25-May-2023 04:38:21.239,0.7063872814178467,25346,168157242,40265,-0.7060756683349609,0.03596075624227524,-0.034371599555015564,168157256
25-May-2023 04:38:22.239,0.7063883543014526,25346,168157242,40265,-0.7060774564743042,0.03593450039625168,-0.034345224499702454,168157257
25-May-2023 04:38:23.239,0.7063874006271362,25346,168157242,40265,-0.706080436706543,0.03590784966945648,-0.034322984516620636,168157258
25-May-2023 04:38:24.239,0.7063881158828735,25346,168157242,40265,-0.7060823440551758,0.03588525205850601,-0.03429614007472992,168157259
25-May-2023 04:38:25.239,0.706387996673584,25346,168157242,40265,-0.7060846090316772,0.03585946559906006,-0.034271612763404846,168157260
25-May-2023 04:38:26.239,0.7063882350921631,25346,168157242,40265,-0.7060871124267578,0.03583399951457977,-0.034241966903209686,168157261
25-May-2023 04:38:27.239,0.7063848972320557,25346,168157242,40265,-0.7060930728912354,0.03581179678440094,-0.034214019775390625,168157262
25-May-2023 04:38:28.239,0.7063835859298706,25346,168157242,40265,-0.7060966491699219,0.035788290202617645,-0.03419152647256851,168157263
25-May-2023 04:38:29.239,0.7063865661621094,25346,168157242,40265,-0.7060965299606323,0.035760730504989624,-0.03416335582733154,168157264
25-May-2023 04:38:30.239,0.7063901424407959,25346,168157242,40265,-0.7060954570770264,0.035735227167606354,-0.034135542809963226,168157265
25-May-2023 04:38:31.239,0.7063932418823242,25346,168157242,40265,-0.7060952186584473,0.03570413589477539,-0.03411188721656799,168157266
25-May-2023 04:38:32.239,0.706397294998169,25346,168157242,40265,-0.7060936689376831,0.03567639738321304,-0.0340852364897728,168157267
25-May-2023 04:38:33.239,0.7064012289047241,25346,168157242,40265,-0.706092357635498,0.0356508269906044,-0.034060798585414886,168157268
25-May-2023 04:38:34.239,0.7064032554626465,25346,168157242,40265,-0.7060927152633667,0.03562120348215103,-0.03404093533754349,168157269
25-May-2023 04:38:35.239,0.7064023017883301,25346,168157242,40265,-0.7060961723327637,0.03559933602809906,-0.03401537984609604,168157270
25-May-2023 04:38:36.239,0.7064048051834106,25346,168157242,40265,-0.7060962915420532,0.03557173162698746,-0.0339866578578949,168157271
25-May-2023 04:38:37.239,0.7064034938812256,25346,168157242,40265,-0.7060998678207397,0.0355495885014534,-0.0339643731713295,168157272
25-May-2023 04:38:38.239,0.7064012289047241,25346,168157274,40252,-0.7061046361923218,0.035523854196071625,-0.03393751382827759,168157273
25-May-2023 04:38:39.239,0.7064008712768555,25346,168157274,40252,-0.7061078548431396,0.03550221771001816,-0.03390707075595856,168157274
25-May-2023 04:38:40.239,0.7064013481140137,25346,168157274,40252,-0.7061096429824829,0.035476841032505035,-0.03388284146785736,168157275
25-May-2023 04:38:41.239,0.706402063369751,25346,168157274,40252,-0.7061114311218262,0.03544880449771881,-0.033856093883514404,168157276
25-May-2023 04:38:42.239,0.7064037322998047,25346,168157274,40252,-0.7061126232147217,0.035423874855041504,-0.033828653395175934,168157277
25-May-2023 04:38:43.239,0.7064064741134644,25346,168157274,40252,-0.7061126232147217,0.035389356315135956,-0.03380279242992401,168157278
25-May-2023 04:38:44.239,0.7064112424850464,25378,168157274,40252,-0.7061101198196411,0.035362616181373596,-0.03378096967935562,168157279
25-May-2023 04:38:45.239,0.7064143419265747,25378,168157274,40252,-0.7061097621917725,0.03533954918384552,-0.03375709801912308,168157280
25-May-2023 04:38:46.239,0.7064151763916016,25378,168157274,40252,-0.7061110734939575,0.03531455248594284,-0.033732928335666656,168157281
25-May-2023 04:38:47.239,0.7064166069030762,25378,168157274,40252,-0.7061121463775635,0.035291098058223724,-0.03370906412601471,168157282
25-May-2023 04:38:48.239,0.7064183950424194,25378,168157274,40252,-0.7061129808425903,0.035263776779174805,-0.03367996960878372,168157283
25-May-2023 04:38:49.239,0.7064187526702881,25378,168157274,40252,-0.7061152458190918,0.03523704409599304,-0.03365427255630493,168157284
25-May-2023 04:38:50.239,0.7064155340194702,25378,168157274,40252,-0.7061207294464111,0.035216815769672394,-0.0336306169629097,168157285
25-May-2023 04:38:51.239,0.7064170837402344,25378,168157274,40252,-0.706121563911438,0.035193659365177155,-0.03360038995742798,168157286
25-May-2023 04:38:52.239,0.7064158916473389,25378,168157274,40252,-0.7061254978179932,0.035163648426532745,-0.033572718501091,168157287
25-May-2023 04:38:53.239,0.7064156532287598,25378,168157274,40252,-0.7061283588409424,0.03513951599597931,-0.033548563718795776,168157288
25-May-2023 04:38:54.239,0.7064169645309448,25378,168157274,40252,-0.706129789352417,0.03511057049036026,-0.03352002054452896,168157289
25-May-2023 04:38:55.239,0.7064193487167358,25378,168157274,40252,-0.706129789352417,0.035086825489997864,-0.033496707677841187,168157290
25-May-2023 04:38:56.239,0.7064234018325806,25378,168157274,40252,-0.7061282396316528,0.03505837172269821,-0.0334743931889534,168157291
25-May-2023 04:38:57.239,0.7064272165298462,25378,168157274,40252,-0.7061268091201782,0.035033218562603,-0.03344988077878952,168157292
25-May-2023 04:38:58.239,0.7064275741577148,25378,168157274,40252,-0.7061284780502319,0.03500683605670929,-0.03342593461275101,168157293
25-May-2023 04:38:59.239,0.7064305543899536,25378,168157274,40252,-0.7061282396316528,0.03497956693172455,-0.03339981287717819,168157294
25-May-2023 04:39:00.239,0.7064328193664551,25378,168157274,40252,-0.7061282396316528,0.03495854139328003,-0.03337354212999344,168157295
25-May-2023 04:39:01.239,0.7064337730407715,25378,168157274,40252,-0.7061301469802856,0.034928373992443085,-0.033346906304359436,168157296
25-May-2023 04:39:02.239,0.7064319849014282,25378,168157274,40252,-0.7061342000961304,0.03490356355905533,-0.03332419693470001,168157297
25-May-2023 04:39:03.239,0.7064317464828491,25378,168157274,40252,-0.70613694190979,0.03488113731145859,-0.03329548239707947,168157298
25-May-2023 04:39:04.239,0.7064324617385864,25378,168157274,40252,-0.706139087677002,0.0348534882068634,-0.03326699137687683,168157299
25-May-2023 04:39:05.239,0.7064323425292969,25378,168157274,40252,-0.706141471862793,0.03482608497142792,-0.03324016183614731,168157300
25-May-2023 04:39:06.239,0.7064318656921387,25378,168157274,40252,-0.7061448097229004,0.03479962795972824,-0.03321246802806854,168157301
25-May-2023 04:39:07.239,0.7064330577850342,25378,168157274,40252,-0.7061456441879272,0.03477838635444641,-0.03319057822227478,168157302
25-May-2023 04:39:08.239,0.7064350843429565,25378,168157274,40252,-0.706146240234375,0.03475143760442734,-0.03316591680049896,168157303
25-May-2023 04:39:09.239,0.7064381837844849,25378,168157274,40252,-0.7061449289321899,0.03472888469696045,-0.0331430584192276,168157304
25-May-2023 04:39:10.239,0.7064409255981445,25378,168157306,40258,-0.7061450481414795,0.03469763696193695,-0.0331171452999115,168157305
25-May-2023 04:39:11.239,0.7064449787139893,25378,168157306,40258,-0.7061434984207153,0.03467259556055069,-0.033092200756073,168157306
25-May-2023 04:39:12.239,0.7064478397369385,25378,168157306,40258,-0.7061430215835571,0.03464750200510025,-0.03306688368320465,168157307
25-May-2023 04:39:13.239,0.7064484357833862,25378,168157306,40258,-0.7061449289321899,0.034620337188243866,-0.033041320741176605,168157308
25-May-2023 04:39:14.239,0.706449031829834,25378,168157306,40258,-0.7061469554901123,0.034594036638736725,-0.03301471471786499,168157309
25-May-2023 04:39:15.239,0.7064484357833862,25378,168157306,40258,-0.7061500549316406,0.03457079082727432,-0.03298533707857132,168157310
25-May-2023 04:39:16.239,0.7064474821090698,25411,168157306,40258,-0.7061536312103271,0.034543976187705994,-0.03295870125293732,168157311
25-May-2023 04:39:17.239,0.7064458131790161,25411,168157306,40258,-0.7061578035354614,0.034517280757427216,-0.032934315502643585,168157312
25-May-2023 04:39:18.239,0.7064456939697266,25411,168157306,40258,-0.706160306930542,0.03449619561433792,-0.03290676325559616,168157313
25-May-2023 04:39:19.239,0.7064489126205444,25411,168157306,40258,-0.7061588764190674,0.034472741186618805,-0.03288291394710541,168157314
25-May-2023 04:39:20.239,0.7064498662948608,25411,168157306,40258,-0.7061610221862793,0.03443889319896698,-0.032858408987522125,168157315
25-May-2023 04:39:21.239,0.706452488899231,25411,168157306,40258,-0.7061609029769897,0.03441435843706131,-0.03283209353685379,168157316
25-May-2023 04:39:22.239,0.7064558267593384,25411,168157306,40258,-0.7061597108840942,0.03439052402973175,-0.03280770778656006,168157317
25-May-2023 04:39:23.239,0.7064598798751831,25411,168157306,40258,-0.7061580419540405,0.03436189889907837,-0.03278661519289017,168157318
25-May-2023 04:39:24.239,0.7064636945724487,25411,168157306,40258,-0.7061569690704346,0.03433442860841751,-0.0327577218413353,168157319
25-May-2023 04:39:25.239,0.7064634561538696,25411,168157306,40258,-0.7061591148376465,0.03431069850921631,-0.032730311155319214,168157320
25-May-2023 04:39:26.239,0.7064626216888428,25411,168157306,40258,-0.706162691116333,0.03428350389003754,-0.032706648111343384,168157321
25-May-2023 04:39:27.239,0.7064636945724487,25411,168157306,40258,-0.7061641216278076,0.034259818494319916,-0.03267771750688553,168157322
25-May-2023 04:39:28.239,0.7064614295959473,25411,168157306,40258,-0.7061690092086792,0.03423573076725006,-0.032647281885147095,168157323
25-May-2023 04:39:29.239,0.7064592838287354,25411,168157306,40258,-0.7061736583709717,0.03420812636613846,-0.03262586146593094,168157324
25-May-2023 04:39:30.239,0.70646071434021,25411,168157306,40258,-0.7061749696731567,0.03418245166540146,-0.032595328986644745,168157325
25-May-2023 04:39:31.239,0.706464409828186,25411,168157306,40258,-0.7061734199523926,0.03415892273187637,-0.03257111459970474,168157326
25-May-2023 04:39:32.239,0.7064645290374756,25411,168157306,40258,-0.706175684928894,0.034130871295928955,-0.03254851698875427,168157327
25-May-2023 04:39:33.239,0.7064659595489502,25411,168157306,40258,-0.7061765193939209,0.03410591930150986,-0.032523252069950104,168157328
25-May-2023 04:39:34.239,0.7064707279205322,25411,168157306,40258,-0.7061737775802612,0.03408205509185791,-0.032496966421604156,168157329
25-May-2023 04:39:35.239,0.706475019454956,25411,168157306,40258,-0.706171989440918,0.0340525358915329,-0.03247322142124176,168157330
25-May-2023 04:39:36.239,0.7064756155014038,25411,168157306,40258,-0.7061738967895508,0.03402404487133026,-0.032448187470436096,168157331
25-May-2023 04:39:37.239,0.7064775228500366,25411,168157306,40258,-0.7061748504638672,0.03399775177240372,-0.032418422400951385,168157332
25-May-2023 04:39:38.239,0.7064783573150635,25411,168157306,40258,-0.7061764001846313,0.033971190452575684,-0.032393909990787506,168157333
25-May-2023 04:39:39.239,0.7064778804779053,25411,168157306,40258,-0.7061790227890015,0.033948883414268494,-0.03237085044384003,168157334
25-May-2023 04:39:40.239,0.7064762115478516,25411,168157306,40258,-0.7061831951141357,0.033925190567970276,-0.03234076499938965,168157335
25-May-2023 04:39:41.239,0.7064743041992188,25411,168157306,40258,-0.7061876058578491,0.0339021161198616,-0.03231355547904968,168157336
25-May-2023 04:39:42.239,0.706476092338562,25411,168157338,40258,-0.7061879634857178,0.03387806564569473,-0.03228849917650223,168157337
25-May-2023 04:39:43.239,0.7064769268035889,25411,168157338,40258,-0.7061896324157715,0.033853910863399506,-0.03226190060377121,168157338
25-May-2023 04:39:44.239,0.7064769268035889,25411,168157338,40258,-0.7061922550201416,0.03382517397403717,-0.03223516047000885,168157339
25-May-2023 04:39:45.239,0.7064805030822754,25411,168157338,40258,-0.7061911821365356,0.033798784017562866,-0.032210573554039,168157340
25-May-2023 04:39:46.239,0.7064852714538574,25411,168157338,40258,-0.7061885595321655,0.03377313166856766,-0.032185979187488556,168157341
25-May-2023 04:39:47.239,0.7064903974533081,25411,168157338,40258,-0.7061862945556641,0.0337432324886322,-0.03216022998094559,168157342
25-May-2023 04:39:48.239,0.7064920663833618,25442,168157338,40258,-0.7061868906021118,0.0337165966629982,-0.03213672339916229,168157343
25-May-2023 04:39:49.239,0.7064934968948364,25442,168157338,40258,-0.7061877250671387,0.033691056072711945,-0.032109275460243225,168157344
25-May-2023 04:39:50.239,0.7064939737319946,25442,168157338,40258,-0.7061896324157715,0.03366689383983612,-0.032084956765174866,168157345
25-May-2023 04:39:51.239,0.7064937353134155,25442,168157338,40258,-0.7061923742294312,0.033641040325164795,-0.03205963224172592,168157346
25-May-2023 04:39:52.239,0.7064907550811768,25442,168157338,40258,-0.7061975002288818,0.03361869603395462,-0.03203193098306656,168157347
25-May-2023 04:39:53.239,0.7064898014068604,25442,168157338,40258,-0.7062009572982788,0.033596791326999664,-0.032006099820137024,168157348
25-May-2023 04:39:54.239,0.7064898014068604,25442,168157338,40258,-0.7062031030654907,0.033573321998119354,-0.03197965770959854,168157349
25-May-2023 04:39:55.239,0.7064914703369141,25442,168157338,40258,-0.7062041759490967,0.03354670852422714,-0.031950704753398895,168157350
25-May-2023 04:39:56.239,0.7064915895462036,25442,168157338,40258,-0.7062059640884399,0.03352014720439911,-0.0319245308637619,168157351
25-May-2023 04:39:57.239,0.7064954042434692,25442,168157338,40258,-0.706204891204834,0.03349220007658005,-0.0318986251950264,168157352
25-May-2023 04:39:58.239,0.7065011262893677,25442,168157338,40258,-0.7062015533447266,0.033461444079875946,-0.03187579661607742,168157353
25-May-2023 04:39:59.239,0.7065044641494751,25442,168157338,40258,-0.7062007188796997,0.033435188233852386,-0.03185176104307175,168157354
25-May-2023 04:40:00.239,0.706505537033081,25442,168157338,40258,-0.7062020301818848,0.03340890258550644,-0.03182648867368698,168157355
25-May-2023 04:40:01.239,0.7065079212188721,25442,168157338,40258,-0.7062019109725952,0.03338456153869629,-0.03179940581321716,168157356
25-May-2023 04:40:02.239,0.7065097093582153,25442,168157338,40258,-0.7062022686004639,0.033358052372932434,-0.03177691251039505,168157357
25-May-2023 04:40:03.239,0.7065086364746094,25442,168157338,40258,-0.7062058448791504,0.033336885273456573,-0.03175055980682373,168157358
25-May-2023 04:40:04.239,0.7065054178237915,25442,168157338,40258,-0.7062114477157593,0.03331264853477478,-0.0317220613360405,168157359
25-May-2023 04:40:05.239,0.706505298614502,25442,168157338,40258,-0.7062138319015503,0.03328850120306015,-0.031697578728199005,168157360
25-May-2023 04:40:06.239,0.7065058946609497,25442,168157338,40258,-0.7062153816223145,0.03326153755187988,-0.031669981777668,168157361
25-May-2023 04:40:07.239,0.7065062522888184,25442,168157338,40258,-0.7062176465988159,0.03323667496442795,-0.03164149075746536,168157362
25-May-2023 04:40:08.239,0.7065068483352661,25442,168157338,40258,-0.7062196731567383,0.03320851922035217,-0.03161635249853134,168157363
25-May-2023 04:40:09.239,0.7065097093582153,25442,168157338,40258,-0.7062191963195801,0.03318139165639877,-0.03159157931804657,168157364
25-May-2023 04:40:10.239,0.7065131664276123,25442,168157338,40258,-0.7062177658081055,0.03315619379281998,-0.031567566096782684,168157365
25-May-2023 04:40:11.239,0.7065171003341675,25442,168157338,40258,-0.7062162160873413,0.03312934935092926,-0.03154236078262329,168157366
25-May-2023 04:40:12.239,0.7065200805664062,25442,168157338,40258,-0.7062157392501831,0.033100567758083344,-0.031520672142505646,168157367
25-May-2023 04:40:13.239,0.7065223455429077,25442,168157338,40258,-0.7062160968780518,0.03307490050792694,-0.031493037939071655,168157368
25-May-2023 04:40:14.239,0.7065248489379883,25442,168157370,40258,-0.7062153816223145,0.033052973449230194,-0.0314696803689003,168157369
25-May-2023 04:40:15.239,0.7065234184265137,25442,168157370,40258,-0.7062196731567383,0.03302115201950073,-0.031442537903785706,168157370
25-May-2023 04:40:16.239,0.7065231800079346,25442,168157370,40258,-0.7062221765518188,0.03300129622220993,-0.03141361474990845,168157371
25-May-2023 04:40:17.239,0.7065215110778809,25442,168157370,40258,-0.7062264680862427,0.032975517213344574,-0.03138643503189087,168157372
25-May-2023 04:40:18.239,0.7065211534500122,25442,168157370,40258,-0.7062286138534546,0.03295005112886429,-0.03136175125837326,168157373
25-May-2023 04:40:19.239,0.7065203189849854,25442,168157370,40258,-0.7062315940856934,0.03293057531118393,-0.03133467584848404,168157374
25-May-2023 04:40:20.239,0.7065216302871704,25475,168157370,40258,-0.7062327861785889,0.032901421189308167,-0.03130745887756348,168157375
25-May-2023 04:40:21.239,0.7065234184265137,25475,168157370,40258,-0.7062336206436157,0.0328751876950264,-0.03128529340028763,168157376
25-May-2023 04:40:22.239,0.7065287828445435,25475,168157370,40258,-0.7062305212020874,0.03284962475299835,-0.031259872019290924,168157377
25-May-2023 04:40:23.239,0.7065309286117554,25475,168157370,40258,-0.7062305212020874,0.03282489627599716,-0.031234990805387497,168157378
25-May-2023 04:40:24.239,0.706533670425415,25475,168157370,40258,-0.7062300443649292,0.03279445320367813,-0.031210273504257202,168157379
25-May-2023 04:40:25.239,0.7065372467041016,25475,168157370,40258,-0.7062287330627441,0.03276774287223816,-0.031184706836938858,168157380
25-May-2023 04:40:26.239,0.7065399885177612,25475,168157370,40258,-0.7062283754348755,0.032743148505687714,-0.031158585101366043,168157381
25-May-2023 04:40:27.239,0.706539511680603,25475,168157370,40258,-0.7062317132949829,0.03271329402923584,-0.031132180243730545,168157382
25-May-2023 04:40:28.239,0.7065378427505493,25475,168157370,40258,-0.7062356472015381,0.032686516642570496,-0.031103558838367462,168157383
25-May-2023 04:40:29.239,0.706537127494812,25475,168157370,40258,-0.7062383890151978,0.03266555070877075,-0.03107384219765663,168157384
25-May-2023 04:40:30.239,0.7065368890762329,25475,168157370,40258,-0.7062410116195679,0.03264014422893524,-0.031049855053424835,168157385
25-May-2023 04:40:31.239,0.706535816192627,25475,168157370,40258,-0.7062441110610962,0.0326157882809639,-0.031026244163513184,168157386
25-May-2023 04:40:32.239,0.7065362930297852,25475,168157370,40258,-0.706246018409729,0.032595157623291016,-0.03099958971142769,168157387
25-May-2023 04:40:33.239,0.7065392732620239,25475,168157370,40258,-0.706244945526123,0.0325692743062973,-0.03097444400191307,168157388
25-May-2023 04:40:34.239,0.7065424919128418,25475,168157370,40258,-0.7062442302703857,0.032540373504161835,-0.030952878296375275,168157389
25-May-2023 04:40:35.239,0.7065466642379761,25475,168157370,40258,-0.7062426805496216,0.032507918775081635,-0.03092849999666214,168157390
25-May-2023 04:40:36.239,0.7065531015396118,25475,168157370,40258,-0.7062392234802246,0.032480426132678986,-0.03089136630296707,168157391
25-May-2023 04:40:37.239,0.7065563201904297,25475,168157370,40258,-0.7062385082244873,0.03245067596435547,-0.030865870416164398,168157392
25-May-2023 04:40:38.239,0.7065550088882446,25475,168157370,40258,-0.7062419652938843,0.032416388392448425,-0.03085232898592949,168157393
25-May-2023 04:40:39.239,0.70655357837677,25475,168157370,40258,-0.7062457799911499,0.03240111470222473,-0.03081284835934639,168157394
25-May-2023 04:40:40.239,0.7065519094467163,25475,168157370,40258,-0.7062499523162842,0.032375551760196686,-0.030781112611293793,168157395
25-May-2023 04:40:41.239,0.7065474987030029,25475,168157370,40258,-0.7062565088272095,0.032343246042728424,-0.03077121078968048,168157396
25-May-2023 04:40:42.239,0.7065482139587402,25475,168157370,40258,-0.7062578201293945,0.03232989460229874,-0.03073510155081749,168157397
25-May-2023 04:40:43.239,0.7065486907958984,25475,168157370,40258,-0.7062594890594482,0.032310374081134796,-0.030707623809576035,168157398
25-May-2023 04:40:44.239,0.706548810005188,25475,168157370,40258,-0.7062618732452393,0.03227314352989197,-0.03069261461496353,168157399
25-May-2023 04:40:45.239,0.7065519094467163,25475,168157370,40258,-0.7062608003616333,0.03225077688694,-0.03066389635205269,168157400
25-May-2023 04:40:46.239,0.7065610885620117,25475,168157402,40258,-0.7062540054321289,0.03222844749689102,-0.030635185539722443,168157401
25-May-2023 04:40:47.239,0.7065609693527222,25475,168157402,40258,-0.7062568664550781,0.03218478709459305,-0.030617427080869675,168157402
25-May-2023 04:40:48.239,0.7065640687942505,25475,168157402,40258,-0.7062561511993408,0.03216203302145004,-0.030589353293180466,168157403
25-May-2023 04:40:49.239,0.7065695524215698,25475,168157402,40258,-0.7062524557113647,0.03214627504348755,-0.03056260198354721,168157404
25-May-2023 04:40:50.239,0.7065672874450684,25475,168157402,40258,-0.7062569856643677,0.03211505711078644,-0.030544959008693695,168157405
25-May-2023 04:40:51.239,0.7065650224685669,25475,168157402,40258,-0.706261396408081,0.0320928692817688,-0.030519340187311172,168157406
25-May-2023 04:40:52.239,0.7065635919570923,25507,168157402,40258,-0.7062653303146362,0.03207700699567795,-0.030480220913887024,168157407
25-May-2023 04:40:53.239,0.7065608501434326,25507,168157402,40258,-0.7062703371047974,0.032046496868133545,-0.030459828674793243,168157408
25-May-2023 04:40:54.239,0.7065598964691162,25507,168157402,40258,-0.7062729597091675,0.03202236443758011,-0.03043922409415245,168157409
25-May-2023 04:40:55.239,0.7065603733062744,25507,168157402,40258,-0.7062746286392212,0.032003626227378845,-0.030402828007936478,168157410
25-May-2023 04:40:56.239,0.7065608501434326,25507,168157402,40258,-0.7062766551971436,0.031971611082553864,-0.030382882803678513,168157411
25-May-2023 04:40:57.239,0.7065647840499878,25507,168157402,40258,-0.7062751054763794,0.03194098919630051,-0.030361652374267578,168157412
25-May-2023 04:40:58.239,0.706570029258728,25507,168157402,40258,-0.7062718868255615,0.031921662390232086,-0.030330754816532135,168157413
25-May-2023 04:40:59.239,0.7065728902816772,25507,168157402,40258,-0.7062716484069824,0.03188995271921158,-0.030310988426208496,168157414
25-May-2023 04:41:00.239,0.7065737247467041,25507,168157402,40258,-0.7062733173370361,0.0318564847111702,-0.030288349837064743,168157415
25-May-2023 04:41:01.239,0.7065805196762085,25507,168157402,40258,-0.7062685489654541,0.03183931112289429,-0.03025779128074646,168157416
25-May-2023 04:41:02.239,0.706580638885498,25507,168157402,40258,-0.706270694732666,0.03181371092796326,-0.03023582324385643,168157417
25-May-2023 04:41:03.239,0.7065775394439697,25507,168157402,40258,-0.7062758207321167,0.031782135367393494,-0.030214067548513412,168157418
25-May-2023 04:41:04.239,0.7065789699554443,25507,168157402,40258,-0.706276535987854,0.03176692873239517,-0.030179131776094437,168157419
25-May-2023 04:41:05.239,0.7065757513046265,25507,168157402,40258,-0.7062816619873047,0.03174658119678497,-0.030156511813402176,168157420
25-May-2023 04:41:06.239,0.7065755128860474,25507,168157402,40258,-0.7062844038009644,0.031714051961898804,-0.030133157968521118,168157421
25-May-2023 04:41:07.239,0.7065749168395996,25507,168157402,40258,-0.7062870264053345,0.03169754892587662,-0.03010009601712227,168157422
25-May-2023 04:41:08.239,0.7065742015838623,25507,168157402,40258,-0.7062903642654419,0.03166825324296951,-0.030073337256908417,168157423
25-May-2023 04:41:09.239,0.7065784931182861,25507,168157402,40258,-0.70628821849823,0.03163463622331619,-0.03005576878786087,168157424
25-May-2023 04:41:10.239,0.7065836191177368,25507,168157402,40258,-0.7062854766845703,0.03161556273698807,-0.03002554178237915,168157425
25-May-2023 04:41:11.239,0.7065854072570801,25507,168157402,40258,-0.7062861919403076,0.03158572316169739,-0.02999752014875412,168157426
25-May-2023 04:41:12.239,0.7065873146057129,25507,168157402,40258,-0.7062861919403076,0.03155489265918732,-0.02998238429427147,168157427
25-May-2023 04:41:13.239,0.7065927982330322,25507,168157402,40258,-0.7062829732894897,0.03153255581855774,-0.029951628297567368,168157428
25-May-2023 04:41:14.239,0.7065948247909546,25507,168157402,40258,-0.706283450126648,0.03150927275419235,-0.029925256967544556,168157429
25-May-2023 04:41:15.239,0.7065917253494263,25507,168157402,40258,-0.7062886953353882,0.03147847205400467,-0.029904332011938095,168157430
25-May-2023 04:41:16.239,0.7065925598144531,25507,168157402,40258,-0.7062897682189941,0.031459711492061615,-0.029871869832277298,168157431
25-May-2023 04:41:17.239,0.7065926790237427,25507,168157402,40258,-0.7062917947769165,0.03143948316574097,-0.029843375086784363,168157432
25-May-2023 04:41:18.239,0.706589937210083,25507,168157434,40258,-0.7062972784042358,0.0314028263092041,-0.029819298535585403,168157433
25-May-2023 04:41:19.239,0.7065900564193726,25507,168157434,40258,-0.7062991857528687,0.031383201479911804,-0.029787011444568634,168157434
25-May-2023 04:41:20.239,0.7065925598144531,25507,168157434,40258,-0.7062990665435791,0.03136169910430908,-0.029758866876363754,168157435
25-May-2023 04:41:21.239,0.7065932750701904,25507,168157434,40258,-0.7063006162643433,0.031326405704021454,-0.02974136546254158,168157436
25-May-2023 04:41:22.239,0.706597089767456,25507,168157434,40258,-0.7062987089157104,0.03130742162466049,-0.029711928218603134,168157437
25-May-2023 04:41:23.239,0.7066001892089844,25507,168157434,40258,-0.7062979936599731,0.03128097951412201,-0.029683854430913925,168157438
25-May-2023 04:41:24.239,0.7066019773483276,25538,168157434,40258,-0.7062982320785522,0.031248893588781357,-0.029668182134628296,168157439
25-May-2023 04:41:25.239,0.7066085338592529,25538,168157434,40258,-0.7062941789627075,0.031224176287651062,-0.029638167470693588,168157440
25-May-2023 04:41:26.239,0.7066097259521484,25538,168157434,40258,-0.7062957286834717,0.03119533136487007,-0.029607031494379044,168157441
25-May-2023 04:41:27.240,0.7066060304641724,25538,168157434,40258,-0.7063013315200806,0.031167104840278625,-0.02958941087126732,168157442
25-May-2023 04:41:28.240,0.7066092491149902,25538,168157434,40258,-0.7063000202178955,0.031144924461841583,-0.029559224843978882,168157443
25-May-2023 04:41:29.240,0.7066091299057007,25538,168157434,40258,-0.7063026428222656,0.031124211847782135,-0.029529396444559097,168157444
25-May-2023 04:41:30.240,0.7066059112548828,25538,168157434,40258,-0.7063077688217163,0.031094171106815338,-0.029508076608181,168157445
25-May-2023 04:41:31.240,0.7066056728363037,25538,168157434,40258,-0.7063101530075073,0.031071379780769348,-0.02947619929909706,168157446
25-May-2023 04:41:32.240,0.7066078186035156,25538,168157434,40258,-0.7063106298446655,0.031051523983478546,-0.029446743428707123,168157447
25-May-2023 04:41:33.240,0.7066078186035156,25538,168157434,40258,-0.706312894821167,0.031017810106277466,-0.029428213834762573,168157448
25-May-2023 04:41:34.240,0.7066090106964111,25538,168157434,40258,-0.7063136100769043,0.0309971421957016,-0.029399484395980835,168157449
25-May-2023 04:41:35.240,0.7066129446029663,25538,168157434,40258,-0.7063115835189819,0.03097635507583618,-0.029372896999120712,168157450
25-May-2023 04:41:36.240,0.7066152095794678,25538,168157434,40258,-0.706311821937561,0.03093991056084633,-0.029355917125940323,168157451
25-May-2023 04:41:37.240,0.7066203355789185,25538,168157434,40258,-0.7063089609146118,0.03091462329030037,-0.0293281227350235,168157452
25-May-2023 04:41:38.240,0.7066227197647095,25538,168157434,40258,-0.7063087224960327,0.030892152339220047,-0.029295146465301514,168157453
25-May-2023 04:41:39.240,0.706620454788208,25538,168157434,40258,-0.7063133716583252,0.030858226120471954,-0.029279254376888275,168157454
25-May-2023 04:41:40.240,0.7066245079040527,25538,168157434,40258,-0.7063113451004028,0.030834488570690155,-0.029248878359794617,168157455
25-May-2023 04:41:41.240,0.7066243886947632,25538,168157434,40258,-0.706313967704773,0.03081563115119934,-0.029213935136795044,168157456
25-May-2023 04:41:42.240,0.7066211700439453,25538,168157434,40258,-0.7063195705413818,0.030781269073486328,-0.029191646724939346,168157457
25-May-2023 04:41:43.240,0.7066197395324707,25538,168157434,40258,-0.7063230276107788,0.030758097767829895,-0.02916533872485161,168157458
25-May-2023 04:41:44.240,0.7066220045089722,25538,168157434,40258,-0.7063230276107788,0.030741818249225616,-0.029133476316928864,168157459
25-May-2023 04:41:45.240,0.7066222429275513,25538,168157434,40258,-0.706324577331543,0.030711259692907333,-0.02911488339304924,168157460
25-May-2023 04:41:46.240,0.7066208124160767,25538,168157434,40258,-0.7063283920288086,0.030683524906635284,-0.029090363532304764,168157461
25-May-2023 04:41:47.240,0.7066265344619751,25538,168157434,40258,-0.7063248157501221,0.030665762722492218,-0.02905915677547455,168157462
25-May-2023 04:41:48.240,0.7066292762756348,25538,168157434,40258,-0.7063241004943848,0.030634313821792603,-0.029041625559329987,168157463
25-May-2023 04:41:49.240,0.706632137298584,25538,168157434,40258,-0.7063236236572266,0.03060302883386612,-0.02901911735534668,168157464
25-May-2023 04:41:50.240,0.7066341638565063,25538,168157466,40258,-0.7063236236572266,0.030582521110773087,-0.028986912220716476,168157465
25-May-2023 04:41:51.240,0.7066371440887451,25538,168157466,40258,-0.7063229084014893,0.030553821474313736,-0.028966300189495087,168157466
25-May-2023 04:41:52.240,0.7066388130187988,25538,168157466,40258,-0.706323504447937,0.030525006353855133,-0.028943628072738647,168157467
25-May-2023 04:41:53.240,0.706640362739563,25538,168157466,40258,-0.7063242197036743,0.030506692826747894,-0.028908025473356247,168157468
25-May-2023 04:41:54.240,0.706635594367981,25538,168157466,40258,-0.7063306570053101,0.030480097979307175,-0.028885003179311752,168157469
25-May-2023 04:41:55.240,0.7066329717636108,25538,168157466,40258,-0.7063357830047607,0.0304473415017128,-0.028857633471488953,168157470
25-May-2023 04:41:56.240,0.7066352367401123,25570,168157466,40258,-0.7063353061676025,0.030433911830186844,-0.02882646769285202,168157471
25-May-2023 04:41:57.240,0.7066330909729004,25570,168157466,40258,-0.7063398361206055,0.03040662780404091,-0.028805140405893326,168157472
25-May-2023 04:41:58.240,0.7066324949264526,25570,168157466,40258,-0.706342339515686,0.03037833794951439,-0.02878417819738388,168157473
25-May-2023 04:41:59.240,0.7066372632980347,25570,168157466,40258,-0.7063398361206055,0.030358843505382538,-0.028754472732543945,168157474
25-May-2023 04:42:00.240,0.7066411972045898,25570,168157466,40258,-0.7063378095626831,0.030329629778862,-0.028733566403388977,168157475
25-May-2023 04:42:01.240,0.7066460847854614,25570,168157466,40258,-0.7063354253768921,0.030297644436359406,-0.028706025332212448,168157476
25-May-2023 04:42:02.240,0.7066471576690674,25570,168157466,40258,-0.7063363790512085,0.03027402237057686,-0.02868059277534485,168157477
25-May-2023 04:42:03.240,0.7066512107849121,25570,168157466,40258,-0.7063344717025757,0.030247487127780914,-0.02865615114569664,168157478
25-May-2023 04:42:04.240,0.7066538333892822,25570,168157466,40258,-0.7063338756561279,0.03021543100476265,-0.02863297238945961,168157479
25-May-2023 04:42:05.240,0.7066522836685181,25570,168157466,40258,-0.7063380479812622,0.030197273939847946,-0.028601791709661484,168157480
25-May-2023 04:42:06.240,0.7066489458084106,25570,168157466,40258,-0.7063429355621338,0.030174389481544495,-0.028574541211128235,168157481
25-May-2023 04:42:07.240,0.7066478729248047,25570,168157466,40258,-0.7063462734222412,0.030145611613988876,-0.028553079813718796,168157482
25-May-2023 04:42:08.240,0.7066506147384644,25570,168157466,40258,-0.7063460350036621,0.03012288361787796,-0.028517689555883408,168157483
25-May-2023 04:42:09.240,0.7066463232040405,25570,168157466,40258,-0.7063519954681396,0.030101031064987183,-0.02849408984184265,168157484
25-May-2023 04:42:10.240,0.7066457271575928,25570,168157466,40258,-0.7063548564910889,0.03007104992866516,-0.028474748134613037,168157485
25-May-2023 04:42:11.240,0.7066519260406494,25570,168157466,40258,-0.7063509225845337,0.030049636960029602,-0.028444185853004456,168157486
25-May-2023 04:42:12.240,0.7066556215286255,25570,168157466,40258,-0.7063494920730591,0.030019834637641907,-0.028419047594070435,168157487
25-May-2023 04:42:13.240,0.7066556215286255,25570,168157466,40258,-0.706351637840271,0.02998901531100273,-0.028396882116794586,168157488
25-May-2023 04:42:14.240,0.7066600322723389,25570,168157466,40258,-0.7063491344451904,0.02996668592095375,-0.028373125940561295,168157489
25-May-2023 04:42:15.240,0.7066655158996582,25570,168157466,40258,-0.7063459157943726,0.029938489198684692,-0.02834727242588997,168157490
25-May-2023 04:42:16.240,0.7066658735275269,25570,168157466,40258,-0.7063479423522949,0.029907673597335815,-0.02832406759262085,168157491
25-May-2023 04:42:17.240,0.7066653966903687,25570,168157466,40258,-0.7063502073287964,0.029885850846767426,-0.028294309973716736,168157492
25-May-2023 04:42:18.240,0.7066624164581299,25570,168157466,40258,-0.706355094909668,0.029865115880966187,-0.02826596051454544,168157493
25-May-2023 04:42:19.240,0.7066633701324463,25570,168157466,40258,-0.706356406211853,0.029836159199476242,-0.028244834393262863,168157494
25-May-2023 04:42:20.240,0.7066605091094971,25570,168157466,40258,-0.7063610553741455,0.029817957431077957,-0.02821604162454605,168157495
25-May-2023 04:42:21.240,0.7066575288772583,25570,168157466,40258,-0.7063666582107544,0.02979038655757904,-0.02818521484732628,168157496
25-May-2023 04:42:22.240,0.7066586017608643,25570,168157498,40265,-0.7063672542572021,0.0297597274184227,-0.028165198862552643,168157497
25-May-2023 04:42:23.240,0.7066643238067627,25570,168157498,40265,-0.7063636779785156,0.029736503958702087,-0.02813856303691864,168157498
25-May-2023 04:42:24.240,0.7066680192947388,25570,168157498,40265,-0.706362247467041,0.02971012145280838,-0.028111614286899567,168157499
25-May-2023 04:42:25.240,0.7066695690155029,25570,168157498,40265,-0.7063629627227783,0.029677748680114746,-0.028090879321098328,168157500
25-May-2023 04:42:26.240,0.7066746950149536,25570,168157498,40265,-0.7063599824905396,0.02965337410569191,-0.028064310550689697,168157501
25-May-2023 04:42:27.240,0.706679105758667,25570,168157498,40265,-0.7063573598861694,0.02962859719991684,-0.028040412813425064,168157502
25-May-2023 04:42:28.240,0.7066783905029297,25602,168157498,40265,-0.7063604593276978,0.029596295207738876,-0.028017789125442505,168157503
25-May-2023 04:42:29.240,0.7066750526428223,25602,168157498,40265,-0.706365704536438,0.029575787484645844,-0.027989361435174942,168157504
25-May-2023 04:42:30.240,0.70667564868927,25602,168157498,40265,-0.7063671350479126,0.029554735869169235,-0.027959659695625305,168157505
25-May-2023 04:42:31.240,0.7066744565963745,25602,168157498,40265,-0.70637047290802,0.029524169862270355,-0.027937032282352448,168157506
25-May-2023 04:42:32.240,0.7066720724105835,25602,168157498,40265,-0.7063751220703125,0.029500506818294525,-0.027906429022550583,168157507
25-May-2023 04:42:33.240,0.7066715955734253,25602,168157498,40265,-0.7063777446746826,0.029477469623088837,-0.02787715196609497,168157508
25-May-2023 04:42:34.240,0.7066729068756104,25602,168157498,40265,-0.7063785791397095,0.029448047280311584,-0.02785516530275345,168157509
25-May-2023 04:42:35.240,0.7066764831542969,25602,168157498,40265,-0.7063771486282349,0.02942114695906639,-0.027829311788082123,168157510
25-May-2023 04:42:36.240,0.7066785097122192,25602,168157498,40265,-0.7063772678375244,0.029398631304502487,-0.027800898998975754,168157511
25-May-2023 04:42:37.240,0.706680178642273,25602,168157498,40265,-0.7063776254653931,0.029367774724960327,-0.027781646698713303,168157512
25-May-2023 04:42:38.240,0.706684947013855,25602,168157498,40265,-0.7063744068145752,0.029344413429498672,-0.027759820222854614,168157513
25-May-2023 04:42:39.240,0.7066900730133057,25602,168157498,40265,-0.7063714265823364,0.029320664703845978,-0.027732104063034058,168157514
25-May-2023 04:42:40.240,0.706688404083252,25602,168157498,40265,-0.7063748836517334,0.02929260954260826,-0.02771133929491043,168157515
25-May-2023 04:42:41.240,0.7066879272460938,25602,168157498,40265,-0.7063777446746826,0.0292641744017601,-0.027682725340127945,168157516
25-May-2023 04:42:42.240,0.7066900730133057,25602,168157498,40265,-0.7063783407211304,0.029239222407341003,-0.027648918330669403,168157517
25-May-2023 04:42:43.240,0.7066900730133057,25602,168157498,40265,-0.7063800096511841,0.029210448265075684,-0.027626633644104004,168157518
25-May-2023 04:42:44.240,0.7066856622695923,25602,168157498,40265,-0.7063868045806885,0.02918596938252449,-0.027598779648542404,168157519
25-May-2023 04:42:45.240,0.7066848278045654,25602,168157498,40265,-0.7063894271850586,0.029167622327804565,-0.02756853774189949,168157520
25-May-2023 04:42:46.240,0.7066861391067505,25602,168157498,40265,-0.7063902616500854,0.02913782000541687,-0.02754555642604828,168157521
25-May-2023 04:42:47.240,0.7066870927810669,25602,168157498,40265,-0.7063912153244019,0.02911406010389328,-0.027523815631866455,168157522
25-May-2023 04:42:48.240,0.7066882848739624,25602,168157498,40265,-0.7063921689987183,0.02909209206700325,-0.027493692934513092,168157523
25-May-2023 04:42:49.240,0.7066911458969116,25602,168157498,40265,-0.7063912153244019,0.02906380221247673,-0.02747270092368126,168157524
25-May-2023 04:42:50.240,0.7066972255706787,25602,168157498,40265,-0.7063872814178467,0.0290379635989666,-0.0274524949491024,168157525
25-May-2023 04:42:51.240,0.7067008018493652,25602,168157498,40265,-0.7063857316970825,0.029012680053710938,-0.027422718703746796,168157526
25-May-2023 04:42:52.240,0.7067004442214966,25602,168157498,40265,-0.7063881158828735,0.028982270509004593,-0.027398202568292618,168157527
25-May-2023 04:42:53.240,0.7067016363143921,25602,168157498,40265,-0.706389307975769,0.028951987624168396,-0.02737002819776535,168157528
25-May-2023 04:42:54.240,0.7067050933837891,25602,168157530,40258,-0.706387996673584,0.028930634260177612,-0.027340825647115707,168157529
25-May-2023 04:42:55.240,0.7067029476165771,25602,168157530,40258,-0.7063921689987183,0.028904180973768234,-0.027315150946378708,168157530
25-May-2023 04:42:56.240,0.706697940826416,25602,168157530,40258,-0.7063993215560913,0.02887553721666336,-0.027291372418403625,168157531
25-May-2023 04:42:57.240,0.7066988945007324,25602,168157530,40258,-0.7064006328582764,0.02885517105460167,-0.027259740978479385,168157532
25-May-2023 04:42:58.240,0.7067002058029175,25602,168157530,40258,-0.7064007520675659,0.028829365968704224,-0.027235589921474457,168157533
25-May-2023 04:42:59.240,0.7066992521286011,25602,168157530,40258,-0.7064039707183838,0.028803516179323196,-0.027210354804992676,168157534
25-May-2023 04:43:00.240,0.706700325012207,25634,168157530,40258,-0.7064046859741211,0.02878313884139061,-0.027183715254068375,168157535
25-May-2023 04:43:01.240,0.70670485496521,25634,168157530,40258,-0.706402063369751,0.028757773339748383,-0.02715958282351494,168157536
25-May-2023 04:43:02.240,0.7067102193832397,25634,168157530,40258,-0.7063984870910645,0.028728611767292023,-0.02714177966117859,168157537
25-May-2023 04:43:03.240,0.7067118883132935,25634,168157530,40258,-0.7063992023468018,0.028702758252620697,-0.02711266651749611,168157538
25-May-2023 04:43:04.240,0.7067122459411621,25634,168157530,40258,-0.7064012289047241,0.02867007628083229,-0.027086131274700165,168157539
25-May-2023 04:43:05.240,0.7067149877548218,25634,168157530,40258,-0.7064005136489868,0.028642605990171432,-0.0270627923309803,168157540
25-May-2023 04:43:06.240,0.706718921661377,25634,168157530,40258,-0.7063984870910645,0.02861723303794861,-0.027032986283302307,168157541
25-May-2023 04:43:07.240,0.7067145109176636,25634,168157530,40258,-0.7064049243927002,0.028594009578227997,-0.02700524777173996,168157542
25-May-2023 04:43:08.240,0.7067105770111084,25634,168157530,40258,-0.7064110040664673,0.028568871319293976,-0.026978112757205963,168157543
25-May-2023 04:43:09.240,0.7067126035690308,25634,168157530,40258,-0.7064106464385986,0.02854938805103302,-0.026954874396324158,168157544
25-May-2023 04:43:10.240,0.706712007522583,25634,168157530,40258,-0.7064132690429688,0.028524648398160934,-0.026928983628749847,168157545
25-May-2023 04:43:11.240,0.7067095041275024,25634,168157530,40258,-0.7064177989959717,0.028499118983745575,-0.026905585080385208,168157546
25-May-2023 04:43:12.240,0.7067123651504517,25634,168157530,40258,-0.7064169645309448,0.028473585844039917,-0.026877041906118393,168157547
25-May-2023 04:43:13.240,0.7067179679870605,25634,168157530,40258,-0.7064135074615479,0.02844521775841713,-0.026854153722524643,168157548
25-May-2023 04:43:14.240,0.706721305847168,25634,168157530,40258,-0.7064120769500732,0.028415538370609283,-0.026831738650798798,168157549
25-May-2023 04:43:15.240,0.7067217826843262,25634,168157530,40258,-0.706413745880127,0.028390321880578995,-0.026804707944393158,168157550
25-May-2023 04:43:16.240,0.7067239284515381,25634,168157530,40258,-0.7064136266708374,0.028365787118673325,-0.026781387627124786,168157551
25-May-2023 04:43:17.240,0.7067275047302246,25634,168157530,40258,-0.7064120769500732,0.02833331748843193,-0.026758287101984024,168157552
25-May-2023 04:43:18.240,0.7067298889160156,25634,168157530,40258,-0.7064120769500732,0.028309326618909836,-0.026728447526693344,168157553
25-May-2023 04:43:19.240,0.7067257165908813,25634,168157530,40258,-0.7064179182052612,0.028285514563322067,-0.02669874206185341,168157554
25-May-2023 04:43:20.240,0.7067232131958008,25634,168157530,40258,-0.7064222097396851,0.028259724378585815,-0.026676766574382782,168157555
25-May-2023 04:43:21.240,0.7067252397537231,25634,168157530,40258,-0.7064223289489746,0.02823749929666519,-0.026646587997674942,168157556
25-May-2023 04:43:22.240,0.7067252397537231,25634,168157530,40258,-0.7064245939254761,0.028214558959007263,-0.026616457849740982,168157557
25-May-2023 04:43:23.240,0.706721305847168,25634,168157530,40258,-0.7064300775527954,0.02818671241402626,-0.026592601090669632,168157558
25-May-2023 04:43:24.240,0.7067234516143799,25634,168157530,40258,-0.706430196762085,0.02816547080874443,-0.026566866785287857,168157559
25-May-2023 04:43:25.240,0.7067306041717529,25634,168157530,40258,-0.7064249515533447,0.028133977204561234,-0.026540301740169525,168157560
25-May-2023 04:43:26.240,0.7067312002182007,25634,168157562,40258,-0.7064263820648193,0.028103753924369812,-0.02652103453874588,168157561
25-May-2023 04:43:27.240,0.7067320346832275,25634,168157562,40258,-0.7064272165298462,0.028080902993679047,-0.026496700942516327,168157562
25-May-2023 04:43:28.240,0.7067358493804932,25634,168157562,40258,-0.706425666809082,0.028054378926753998,-0.026468809694051743,168157563
25-May-2023 04:43:29.240,0.7067394256591797,25634,168157562,40258,-0.7064238786697388,0.028023775666952133,-0.02644893154501915,168157564
25-May-2023 04:43:30.240,0.7067404985427856,25634,168157562,40258,-0.7064249515533447,0.027999337762594223,-0.026420708745718002,168157565
25-May-2023 04:43:31.240,0.7067372798919678,25634,168157562,40258,-0.7064299583435059,0.02797750011086464,-0.026391301304101944,168157566
25-May-2023 04:43:32.240,0.7067364454269409,25666,168157562,40258,-0.706432580947876,0.027951836585998535,-0.02636788785457611,168157567
25-May-2023 04:43:33.240,0.7067373991012573,25666,168157562,40258,-0.7064341306686401,0.0279279462993145,-0.026338502764701843,168157568
25-May-2023 04:43:34.240,0.7067359685897827,25666,168157562,40258,-0.706437349319458,0.027908887714147568,-0.02630937471985817,168157569
25-May-2023 04:43:35.240,0.7067327499389648,25666,168157562,40258,-0.7064427137374878,0.027881253510713577,-0.02628112956881523,168157570
25-May-2023 04:43:36.240,0.7067371606826782,25666,168157562,40258,-0.7064399719238281,0.02784907817840576,-0.026258554309606552,168157571
25-May-2023 04:43:37.240,0.7067413330078125,25666,168157562,40258,-0.7064378261566162,0.027826562523841858,-0.0262284055352211,168157572
25-May-2023 04:43:38.240,0.7067424058914185,25666,168157562,40258,-0.7064386606216431,0.027797486633062363,-0.026208780705928802,168157573
25-May-2023 04:43:39.240,0.7067433595657349,25666,168157562,40258,-0.7064396142959595,0.027771130204200745,-0.026186667382717133,168157574
25-May-2023 04:43:40.240,0.706749439239502,25666,168157562,40258,-0.7064354419708252,0.02774728462100029,-0.026159804314374924,168157575
25-May-2023 04:43:41.240,0.7067534923553467,25666,168157562,40258,-0.7064337730407715,0.027715425938367844,-0.026136141270399094,168157576
25-May-2023 04:43:42.240,0.7067506313323975,25666,168157562,40258,-0.7064383029937744,0.02769456058740616,-0.026111803948879242,168157577
25-May-2023 04:43:43.240,0.7067493200302124,25666,168157562,40258,-0.7064415216445923,0.02767173945903778,-0.02608313038945198,168157578
25-May-2023 04:43:44.240,0.7067514657974243,25666,168157562,40258,-0.7064414024353027,0.02764374390244484,-0.026058901101350784,168157579
25-May-2023 04:43:45.240,0.7067505121231079,25666,168157562,40258,-0.706444263458252,0.027618415653705597,-0.026030603796243668,168157580
25-May-2023 04:43:46.240,0.7067480087280273,25666,168157562,40258,-0.706449031829834,0.02759726345539093,-0.02599940448999405,168157581
25-May-2023 04:43:47.240,0.7067455053329468,25666,168157562,40258,-0.7064532041549683,0.02757113426923752,-0.025975972414016724,168157582
25-May-2023 04:43:48.240,0.7067501544952393,25666,168157562,40258,-0.7064509391784668,0.027544662356376648,-0.025943301618099213,168157583
25-May-2023 04:43:49.240,0.7067540884017944,25666,168157562,40258,-0.7064487934112549,0.02751801162958145,-0.025922268629074097,168157584
25-May-2023 04:43:50.240,0.7067543268203735,25666,168157562,40258,-0.7064507007598877,0.02749260514974594,-0.025893140584230423,168157585
25-May-2023 04:43:51.240,0.7067569494247437,25666,168157562,40258,-0.7064498662948608,0.02746295928955078,-0.025873303413391113,168157586
25-May-2023 04:43:52.240,0.7067621946334839,25666,168157562,40258,-0.706446647644043,0.02743832767009735,-0.025847144424915314,168157587
25-May-2023 04:43:53.240,0.7067646980285645,25666,168157562,40258,-0.7064458131790161,0.027412306517362595,-0.025827985256910324,168157588
25-May-2023 04:43:54.240,0.7067629098892212,25666,168157562,40258,-0.7064499855041504,0.027382053434848785,-0.025802776217460632,168157589
25-May-2023 04:43:55.240,0.7067631483078003,25666,168157562,40258,-0.706451416015625,0.02736348658800125,-0.025773577392101288,168157590
25-May-2023 04:43:56.240,0.7067656517028809,25666,168157562,40258,-0.7064504623413086,0.027336150407791138,-0.025748994201421738,168157591
25-May-2023 04:43:57.240,0.7067625522613525,25666,168157562,40258,-0.7064555883407593,0.027309473603963852,-0.02572266012430191,168157592
25-May-2023 04:43:58.240,0.7067604064941406,25666,168157594,40258,-0.7064598798751831,0.027286291122436523,-0.025691017508506775,168157593
25-May-2023 04:43:59.240,0.7067605257034302,25666,168157594,40258,-0.7064617872238159,0.027258332818746567,-0.025664083659648895,168157594
25-May-2023 04:44:00.240,0.706763744354248,25666,168157594,40258,-0.7064605951309204,0.027230877429246902,-0.025639690458774567,168157595
25-May-2023 04:44:01.240,0.706763744354248,25666,168157594,40258,-0.7064622640609741,0.027206487953662872,-0.025611884891986847,168157596
25-May-2023 04:44:02.240,0.7067649364471436,25666,168157594,40258,-0.7064632177352905,0.027182109653949738,-0.025584984570741653,168157597
25-May-2023 04:44:03.240,0.7067693471908569,25666,168157594,40258,-0.7064605951309204,0.027154669165611267,-0.025564108043909073,168157598
25-May-2023 04:44:04.240,0.7067737579345703,25698,168157594,40258,-0.7064578533172607,0.027134697884321213,-0.025542527437210083,168157599
25-May-2023 04:44:05.240,0.7067745923995972,25698,168157594,40258,-0.706458568572998,0.027106143534183502,-0.02551928535103798,168157600
25-May-2023 04:44:06.240,0.7067739963531494,25698,168157594,40258,-0.7064613103866577,0.02707594260573387,-0.025493305176496506,168157601
25-May-2023 04:44:07.240,0.7067773342132568,25698,168157594,40258,-0.7064602375030518,0.027048423886299133,-0.025464780628681183,168157602
25-May-2023 04:44:08.240,0.7067780494689941,25698,168157594,40258,-0.7064614295959473,0.027021072804927826,-0.02543693780899048,168157603
25-May-2023 04:44:09.240,0.7067762613296509,25698,168157594,40258,-0.7064652442932129,0.026995837688446045,-0.02541239932179451,168157604
25-May-2023 04:44:10.240,0.7067737579345703,25698,168157594,40258,-0.7064697742462158,0.02696957439184189,-0.025380592793226242,168157605
25-May-2023 04:44:11.240,0.7067747116088867,25698,168157594,40258,-0.7064707279205322,0.026947658509016037,-0.025354508310556412,168157606
25-May-2023 04:44:12.240,0.7067762613296509,25698,168157594,40258,-0.7064710855484009,0.026922691613435745,-0.02533315122127533,168157607
25-May-2023 04:44:13.240,0.7067743539810181,25698,168157594,40258,-0.7064749002456665,0.026899393647909164,-0.02530515566468239,168157608
25-May-2023 04:44:14.240,0.7067747116088867,25698,168157594,40258,-0.706476092338562,0.02687593549489975,-0.02527962625026703,168157609
25-May-2023 04:44:15.240,0.7067781686782837,25698,168157594,40258,-0.7064744234085083,0.026851437985897064,-0.02525920420885086,168157610
25-May-2023 04:44:16.240,0.7067834138870239,25698,168157594,40258,-0.70647132396698,0.026822872459888458,-0.025232285261154175,168157611
25-May-2023 04:44:17.240,0.7067844867706299,25698,168157594,40258,-0.7064722776412964,0.026797685772180557,-0.025205951184034348,168157612
25-May-2023 04:44:18.240,0.7067856788635254,25698,168157594,40258,-0.706472635269165,0.026770472526550293,-0.025182612240314484,168157613
25-May-2023 04:44:19.240,0.7067902088165283,25698,168157594,40258,-0.7064700126647949,0.02674505114555359,-0.025155939161777496,168157614
25-May-2023 04:44:20.240,0.7067903280258179,25698,168157594,40258,-0.7064720392227173,0.02671527862548828,-0.02513035014271736,168157615
25-May-2023 04:44:21.240,0.7067867517471313,25698,168157594,40258,-0.7064775228500366,0.026687290519475937,-0.025102268904447556,168157616
25-May-2023 04:44:22.240,0.7067861557006836,25698,168157594,40258,-0.7064803838729858,0.026661399751901627,-0.025074802339076996,168157617
25-May-2023 04:44:23.240,0.7067868709564209,25698,168157594,40258,-0.7064809799194336,0.0266408808529377,-0.025048963725566864,168157618
25-May-2023 04:44:24.240,0.706786036491394,25698,168157594,40258,-0.7064834833145142,0.026617471128702164,-0.025024455040693283,168157619
25-May-2023 04:44:25.240,0.7067846059799194,25698,168157594,40258,-0.7064868211746216,0.02659410983324051,-0.024999000132083893,168157620
25-May-2023 04:44:26.240,0.7067867517471313,25698,168157594,40258,-0.7064863443374634,0.026572808623313904,-0.024974670261144638,168157621
25-May-2023 04:44:27.240,0.7067912817001343,25698,168157594,40258,-0.7064839601516724,0.026539430022239685,-0.024951070547103882,168157622
25-May-2023 04:44:28.240,0.7067925930023193,25698,168157594,40258,-0.7064844369888306,0.026514459401369095,-0.02492443099617958,168157623
25-May-2023 04:44:29.240,0.7067950963973999,25698,168157594,40258,-0.7064838409423828,0.0264873243868351,-0.024896714836359024,168157624
25-May-2023 04:44:30.240,0.7067983150482178,25698,168157626,40258,-0.7064826488494873,0.026456564664840698,-0.024875525385141373,168157625
25-May-2023 04:44:31.240,0.706803560256958,25698,168157626,40258,-0.7064794301986694,0.026431184262037277,-0.024843908846378326,168157626
25-May-2023 04:44:32.240,0.7068018913269043,25698,168157626,40258,-0.706483006477356,0.026406556367874146,-0.024815183132886887,168157627
25-May-2023 04:44:33.240,0.7067992687225342,25698,168157626,40258,-0.7064875364303589,0.026375669986009598,-0.02479412779211998,168157628
25-May-2023 04:44:34.240,0.7067986726760864,25698,168157626,40258,-0.7064899206161499,0.026352472603321075,-0.02476678043603897,168157629
25-May-2023 04:44:35.240,0.7067986726760864,25698,168157626,40258,-0.7064915895462036,0.026333250105381012,-0.024740345776081085,168157630
25-May-2023 04:44:36.240,0.7067961692810059,25730,168157626,40258,-0.7064962387084961,0.026306193321943283,-0.024714097380638123,168157631
25-May-2023 04:44:37.240,0.7067943811416626,25730,168157626,40258,-0.7064998149871826,0.026278477162122726,-0.024686533957719803,168157632
25-May-2023 04:44:38.240,0.7067986726760864,25730,168157626,40258,-0.7064975500106812,0.02625337615609169,-0.024660605937242508,168157633
25-May-2023 04:44:39.240,0.7068010568618774,25730,168157626,40258,-0.7064967155456543,0.02622467651963234,-0.02463648095726967,168157634
25-May-2023 04:44:40.240,0.7068033218383789,25730,168157626,40258,-0.7064962387084961,0.02619975432753563,-0.02461262047290802,168157635
25-May-2023 04:44:41.240,0.7068067789077759,25730,168157626,40258,-0.7064950466156006,0.02617436647415161,-0.024588070809841156,168157636
25-May-2023 04:44:42.240,0.7068123817443848,25730,168157626,40258,-0.7064913511276245,0.026144593954086304,-0.024565067142248154,168157637
25-May-2023 04:44:43.240,0.7068130970001221,25730,168157626,40258,-0.7064920663833618,0.02611924707889557,-0.024540290236473083,168157638
25-May-2023 04:44:44.240,0.7068127393722534,25730,168157626,40258,-0.7064944505691528,0.026099026203155518,-0.02451188489794731,168157639
25-May-2023 04:44:45.240,0.7068096399307251,25730,168157626,40258,-0.7064993381500244,0.02606992796063423,-0.024484876543283463,168157640
25-May-2023 04:44:46.240,0.7068109512329102,25730,168157626,40258,-0.7064999341964722,0.026046037673950195,-0.024456661194562912,168157641
25-May-2023 04:44:47.240,0.7068099975585938,25730,168157626,40258,-0.7065027952194214,0.02602434903383255,-0.024426095187664032,168157642
25-May-2023 04:44:48.240,0.7068057060241699,25730,168157626,40258,-0.7065088748931885,0.02599850669503212,-0.024404164403676987,168157643
25-May-2023 04:44:49.240,0.7068055868148804,25730,168157626,40258,-0.7065109014511108,0.025970853865146637,-0.024379439651966095,168157644
25-May-2023 04:44:50.240,0.7068105936050415,25730,168157626,40258,-0.7065073251724243,0.025949273258447647,-0.024350900202989578,168157645
25-May-2023 04:44:51.240,0.7068116664886475,25730,168157626,40258,-0.7065082788467407,0.025922544300556183,-0.024329833686351776,168157646
25-May-2023 04:44:52.240,0.7068132162094116,25730,168157626,40258,-0.7065085172653198,0.025893930345773697,-0.0243060365319252,168157647
25-May-2023 04:44:53.240,0.7068173885345459,25730,168157626,40258,-0.7065062522888184,0.025865986943244934,-0.024279646575450897,168157648
25-May-2023 04:44:54.240,0.7068241834640503,25730,168157626,40258,-0.7065014839172363,0.025838319212198257,-0.024253178387880325,168157649
25-May-2023 04:44:55.240,0.7068240642547607,25730,168157626,40258,-0.7065035104751587,0.025811467319726944,-0.02422959730029106,168157650
25-May-2023 04:44:56.240,0.7068225145339966,25730,168157626,40258,-0.7065062522888184,0.02578846365213394,-0.02420341968536377,168157651
25-May-2023 04:44:57.240,0.7068235874176025,25730,168157626,40258,-0.7065075635910034,0.02576480060815811,-0.024178121238946915,168157652
25-May-2023 04:44:58.240,0.7068232297897339,25730,168157626,40258,-0.7065092325210571,0.025737576186656952,-0.024151671677827835,168157653
25-May-2023 04:44:59.240,0.706820011138916,25730,168157626,40258,-0.7065147161483765,0.025713492184877396,-0.024119462817907333,168157654
25-May-2023 04:45:00.240,0.7068169116973877,25730,168157626,40258,-0.706519603729248,0.02569076046347618,-0.024092234671115875,168157655
25-May-2023 04:45:01.240,0.7068184614181519,25730,168157626,40258,-0.7065197229385376,0.025665219873189926,-0.02406895160675049,168157656
25-May-2023 04:45:02.240,0.7068220376968384,25730,168157658,40258,-0.7065180540084839,0.025640830397605896,-0.02403615415096283,168157657
25-May-2023 04:45:03.240,0.7068215608596802,25730,168157658,40258,-0.7065200805664062,0.025615401566028595,-0.02401791885495186,168157658
25-May-2023 04:45:04.240,0.7068238258361816,25730,168157658,40258,-0.7065199613571167,0.02558514103293419,-0.023993179202079773,168157659
25-May-2023 04:45:05.240,0.7068288326263428,25730,168157658,40258,-0.7065165042877197,0.025558434426784515,-0.023969288915395737,168157660
25-May-2023 04:45:06.240,0.7068343162536621,25730,168157658,40258,-0.7065129280090332,0.02553008869290352,-0.02394348755478859,168157661
25-May-2023 04:45:07.240,0.7068347930908203,25730,168157658,40258,-0.7065140008926392,0.025503981858491898,-0.023920118808746338,168157662
25-May-2023 04:45:08.240,0.7068343162536621,25762,168157658,40258,-0.7065165042877197,0.025476444512605667,-0.02389243245124817,168157663
25-May-2023 04:45:09.240,0.7068344354629517,25762,168157658,40258,-0.706518292427063,0.025452863425016403,-0.02386656031012535,168157664
25-May-2023 04:45:10.240,0.706834077835083,25762,168157658,40258,-0.7065203189849854,0.0254286490380764,-0.023840896785259247,168157665
25-May-2023 04:45:11.240,0.7068320512771606,25762,168157658,40258,-0.7065238952636719,0.025406386703252792,-0.02381249889731407,168157666
25-May-2023 04:45:12.240,0.7068300247192383,25762,168157658,40258,-0.7065277099609375,0.025384776294231415,-0.023788396269083023,168157667
25-May-2023 04:45:13.240,0.706830620765686,25762,168157658,40258,-0.7065294981002808,0.02535443753004074,-0.023758959025144577,168157668
25-May-2023 04:45:14.240,0.7068326473236084,25762,168157658,40258,-0.7065293788909912,0.025330353528261185,-0.02372264489531517,168157669
25-May-2023 04:45:15.240,0.7068325281143188,25762,168157658,40258,-0.7065308094024658,0.0253068245947361,-0.023707374930381775,168157670
25-May-2023 04:45:16.240,0.7068361043930054,25762,168157658,40258,-0.7065293788909912,0.0252772755920887,-0.023682914674282074,168157671
25-May-2023 04:45:17.240,0.7068408727645874,25762,168157658,40258,-0.7065263986587524,0.025250140577554703,-0.02365357056260109,168157672
25-May-2023 04:45:18.240,0.7068450450897217,25762,168157658,40258,-0.706524133682251,0.025221992284059525,-0.023630037903785706,168157673
25-May-2023 04:45:19.240,0.7068438529968262,25762,168157658,40258,-0.706526517868042,0.025198224931955338,-0.023608360439538956,168157674
25-May-2023 04:45:20.240,0.7068450450897217,25762,168157658,40258,-0.7065271139144897,0.02517319843173027,-0.02358434721827507,168157675
25-May-2023 04:45:21.240,0.7068468332290649,25762,168157658,40258,-0.7065271139144897,0.025147005915641785,-0.02355683594942093,168157676
25-May-2023 04:45:22.240,0.7068450450897217,25762,168157658,40258,-0.7065308094024658,0.02512321248650551,-0.023530133068561554,168157677
25-May-2023 04:45:23.240,0.7068426609039307,25762,168157658,40258,-0.7065352201461792,0.0250980406999588,-0.02350127324461937,168157678
25-May-2023 04:45:24.240,0.7068419456481934,25762,168157658,40258,-0.7065376043319702,0.025074418634176254,-0.02347416803240776,168157679
25-May-2023 04:45:25.240,0.7068432569503784,25762,168157658,40258,-0.7065380811691284,0.02504725381731987,-0.023448586463928223,168157680
25-May-2023 04:45:26.240,0.7068427801132202,25762,168157658,40258,-0.7065399885177612,0.02501964196562767,-0.02342141792178154,168157681
25-May-2023 04:45:27.240,0.706843376159668,25762,168157658,40258,-0.7065415382385254,0.02499544620513916,-0.0233926884829998,168157682
25-May-2023 04:45:28.240,0.7068463563919067,25762,168157658,40258,-0.7065402269363403,0.024967726320028305,-0.023371756076812744,168157683
25-May-2023 04:45:29.240,0.7068508863449097,25762,168157658,40258,-0.7065372467041016,0.02493971586227417,-0.02334805205464363,168157684
25-May-2023 04:45:30.240,0.7068535089492798,25762,168157658,40258,-0.7065364122390747,0.024913493543863297,-0.023320723325014114,168157685
25-May-2023 04:45:31.240,0.7068542242050171,25762,168157658,40258,-0.7065373659133911,0.024886898696422577,-0.02329789102077484,168157686
25-May-2023 04:45:32.240,0.7068537473678589,25762,168157658,40258,-0.7065393924713135,0.024862155318260193,-0.02327391877770424,168157687
25-May-2023 04:45:33.240,0.7068570852279663,25762,168157658,40258,-0.7065380811691284,0.024836882948875427,-0.02324717491865158,168157688
25-May-2023 04:45:34.240,0.7068564891815186,25762,168157690,40252,-0.706540584564209,0.024813197553157806,-0.0232204832136631,168157689
25-May-2023 04:45:35.240,0.7068533897399902,25762,168157690,40252,-0.7065451145172119,0.02478943020105362,-0.023196160793304443,168157690
25-May-2023 04:45:36.240,0.7068541049957275,25762,168157690,40252,-0.7065461874008179,0.024763084948062897,-0.023166779428720474,168157691
25-May-2023 04:45:37.240,0.7068557739257812,25762,168157690,40252,-0.7065467834472656,0.024740155786275864,-0.02313349023461342,168157692
25-May-2023 04:45:38.240,0.7068538665771484,25762,168157690,40252,-0.706550121307373,0.024711355566978455,-0.023108799010515213,168157693
25-May-2023 04:45:39.240,0.7068537473678589,25762,168157690,40252,-0.7065520286560059,0.02468469738960266,-0.02308697998523712,168157694
25-May-2023 04:45:40.240,0.7068569660186768,25794,168157690,40252,-0.7065505981445312,0.02465955913066864,-0.023060575127601624,168157695
25-May-2023 04:45:41.240,0.7068603038787842,25794,168157690,40252,-0.706548810005188,0.02463415265083313,-0.02303817868232727,168157696
25-May-2023 04:45:42.240,0.7068614959716797,25794,168157690,40252,-0.7065494060516357,0.02460876852273941,-0.023013319820165634,168157697
25-May-2023 04:45:43.240,0.7068617343902588,25794,168157690,40252,-0.7065508365631104,0.02458149567246437,-0.022989660501480103,168157698
25-May-2023 04:45:44.240,0.7068654298782349,25794,168157690,40252,-0.7065489292144775,0.02455250918865204,-0.022967439144849777,168157699
25-May-2023 04:45:45.240,0.7068686485290527,25794,168157690,40252,-0.7065476179122925,0.024526357650756836,-0.022934112697839737,168157700
25-May-2023 04:45:46.240,0.7068667411804199,25794,168157690,40252,-0.7065509557723999,0.02450428158044815,-0.022911693900823593,168157701
25-May-2023 04:45:47.240,0.7068663835525513,25794,168157690,40252,-0.7065533399581909,0.024475108832120895,-0.02288416400551796,168157702
25-May-2023 04:45:48.240,0.7068667411804199,25794,168157690,40252,-0.7065547704696655,0.02445162460207939,-0.0228586383163929,168157703
25-May-2023 04:45:49.240,0.706864595413208,25794,168157690,40252,-0.706558346748352,0.02442917600274086,-0.022830620408058167,168157704
25-May-2023 04:45:50.240,0.7068628072738647,25794,168157690,40252,-0.7065621614456177,0.024402223527431488,-0.02280537039041519,168157705
25-May-2023 04:45:51.240,0.7068637609481812,25794,168157690,40252,-0.706562876701355,0.024378322064876556,-0.022780366241931915,168157706
25-May-2023 04:45:52.240,0.7068670988082886,25794,168157690,40252,-0.7065610885620117,0.024356085807085037,-0.022754110395908356,168157707
25-May-2023 04:45:53.240,0.7068712711334229,25794,168157690,40252,-0.706558346748352,0.02432684600353241,-0.022730890661478043,168157708
25-May-2023 04:45:54.240,0.7068716287612915,25794,168157690,40252,-0.7065597772598267,0.02429911494255066,-0.02270752191543579,168157709
25-May-2023 04:45:55.240,0.7068755626678467,25794,168157690,40252,-0.7065577507019043,0.024270210415124893,-0.022679254412651062,168157710
25-May-2023 04:45:56.240,0.7068791389465332,25794,168157690,40252,-0.7065560817718506,0.02424393966794014,-0.022653531283140182,168157711
25-May-2023 04:45:57.240,0.7068790197372437,25794,168157690,40252,-0.7065575122833252,0.024220403283834457,-0.022628657519817352,168157712
25-May-2023 04:45:58.240,0.7068784236907959,25794,168157690,40252,-0.7065600156784058,0.024194929748773575,-0.022602912038564682,168157713
25-May-2023 04:45:59.240,0.7068763971328735,25794,168157690,40252,-0.7065635919570923,0.024170834571123123,-0.022576626390218735,168157714
25-May-2023 04:46:00.240,0.7068778276443481,25794,168157690,40252,-0.70656418800354,0.024143222719430923,-0.0225464329123497,168157715
25-May-2023 04:46:01.240,0.7068748474121094,25794,168157690,40252,-0.7065685987472534,0.02412205934524536,-0.02252189815044403,168157716
25-May-2023 04:46:02.240,0.7068730592727661,25794,168157690,40252,-0.7065722942352295,0.0240965336561203,-0.022497300058603287,168157717
25-May-2023 04:46:03.240,0.7068742513656616,25794,168157690,40252,-0.706572413444519,0.024069953709840775,-0.02247065305709839,168157718
25-May-2023 04:46:04.240,0.7068771123886108,25794,168157690,40252,-0.7065712213516235,0.024042464792728424,-0.022445105016231537,168157719
25-May-2023 04:46:05.240,0.7068806886672974,25794,168157690,40252,-0.7065696716308594,0.024009976536035538,-0.022421542555093765,168157720
25-May-2023 04:46:06.240,0.7068850994110107,25794,168157722,40225,-0.7065670490264893,0.023980580270290375,-0.0223972350358963,168157721
25-May-2023 04:46:07.240,0.7068883180618286,25794,168157722,40225,-0.7065654993057251,0.02395588904619217,-0.022372011095285416,168157722
25-May-2023 04:46:08.240,0.7068891525268555,25794,168157722,40225,-0.706566333770752,0.023928407579660416,-0.02234647423028946,168157723
25-May-2023 04:46:09.240,0.7068886756896973,25794,168157722,40225,-0.7065685987472534,0.02390199899673462,-0.022320471704006195,168157724
25-May-2023 04:46:10.240,0.7068881988525391,25794,168157722,40225,-0.7065707445144653,0.023877982050180435,-0.022293604910373688,168157725
25-May-2023 04:46:11.240,0.7068881988525391,25794,168157722,40225,-0.7065725326538086,0.02385472133755684,-0.022267911583185196,168157726
25-May-2023 04:46:12.240,0.7068872451782227,25826,168157722,40225,-0.7065750360488892,0.02383195236325264,-0.022239096462726593,168157727
25-May-2023 04:46:13.240,0.7068865299224854,25826,168157722,40225,-0.7065773010253906,0.02381051704287529,-0.02221275120973587,168157728
25-May-2023 04:46:14.240,0.7068847417831421,25826,168157722,40225,-0.7065811157226562,0.023780759423971176,-0.022189028561115265,168157729
25-May-2023 04:46:15.240,0.7068865299224854,25826,168157722,40225,-0.706580638885498,0.023752868175506592,-0.022161338478326797,168157730
25-May-2023 04:46:16.240,0.7068883180618286,25826,168157722,40225,-0.7065805196762085,0.023730583488941193,-0.022137727588415146,168157731
25-May-2023 04:46:17.240,0.7068904638290405,25826,168157722,40225,-0.7065801620483398,0.023703347891569138,-0.02211305871605873,168157732
25-May-2023 04:46:18.240,0.7068929672241211,25826,168157722,40225,-0.7065795660018921,0.023671798408031464,-0.02208598330616951,168157733
25-May-2023 04:46:19.240,0.7068976163864136,25826,168157722,40225,-0.7065763473510742,0.023646697402000427,-0.02206031233072281,168157734
25-May-2023 04:46:20.240,0.7068994045257568,25826,168157722,40225,-0.7065763473510742,0.02362103760242462,-0.02203739434480667,168157735
25-May-2023 04:46:21.240,0.7068979740142822,25826,168157722,40225,-0.706579327583313,0.023596767336130142,-0.02201424539089203,168157736
25-May-2023 04:46:22.240,0.7068994045257568,25826,168157722,40225,-0.7065795660018921,0.023572221398353577,-0.021987468004226685,168157737
25-May-2023 04:46:23.240,0.7068992853164673,25826,168157722,40225,-0.7065809965133667,0.02354663610458374,-0.02196124568581581,168157738
25-May-2023 04:46:24.240,0.7068969011306763,25826,168157722,40225,-0.7065852880477905,0.02352472022175789,-0.02193429321050644,168157739
25-May-2023 04:46:25.240,0.7068946361541748,25826,168157722,40225,-0.7065887451171875,0.023503340780735016,-0.021903060376644135,168157740
25-May-2023 04:46:26.240,0.7068954706192017,25826,168157722,40225,-0.7065898180007935,0.02347613498568535,-0.021882593631744385,168157741
25-May-2023 04:46:27.240,0.7068959474563599,25826,168157722,40225,-0.706591010093689,0.02345060557126999,-0.021857503801584244,168157742
25-May-2023 04:46:28.240,0.706896185874939,25826,168157722,40225,-0.7065924406051636,0.023421302437782288,-0.021828707307577133,168157743
25-May-2023 04:46:29.240,0.7068991661071777,25826,168157722,40225,-0.7065911293029785,0.02339586615562439,-0.02180325984954834,168157744
25-May-2023 04:46:30.240,0.7069026231765747,25826,168157722,40225,-0.7065895795822144,0.023365188390016556,-0.021778758615255356,168157745
25-May-2023 04:46:31.240,0.7069069147109985,25826,168157722,40225,-0.7065870761871338,0.02334127575159073,-0.0217539481818676,168157746
25-May-2023 04:46:32.240,0.7069083452224731,25826,168157722,40225,-0.7065870761871338,0.023310508579015732,-0.021726906299591064,168157747
25-May-2023 04:46:33.240,0.7069092988967896,25826,168157722,40225,-0.7065879106521606,0.023284312337636948,-0.021702177822589874,168157748
25-May-2023 04:46:34.240,0.7069101333618164,25826,168157722,40225,-0.7065883874893188,0.023260310292243958,-0.0216759592294693,168157749
25-May-2023 04:46:35.240,0.7069098949432373,25826,168157722,40225,-0.7065900564193726,0.0232418030500412,-0.02165096625685692,168157750
25-May-2023 04:46:36.240,0.7069076299667358,25826,168157722,40225,-0.7065942287445068,0.023216545581817627,-0.021627653390169144,168157751
25-May-2023 04:46:37.240,0.7069064378738403,25826,168157722,40225,-0.706597089767456,0.023192886263132095,-0.021600734442472458,168157752
25-May-2023 04:46:38.240,0.706906795501709,25826,168157754,40245,-0.7065986394882202,0.023164793848991394,-0.021567072719335556,168157753
25-May-2023 04:46:39.240,0.706910252571106,25826,168157754,40245,-0.706596851348877,0.023135825991630554,-0.021540716290473938,168157754
25-May-2023 04:46:40.240,0.7069091796875,25826,168157754,40245,-0.7065994739532471,0.02310798689723015,-0.02151067927479744,168157755
25-May-2023 04:46:41.240,0.7069085836410522,25826,168157754,40245,-0.7066020965576172,0.023072578012943268,-0.021495800465345383,168157756
25-May-2023 04:46:42.240,0.7069121599197388,25826,168157754,40245,-0.7065998315811157,0.02305881306529045,-0.021460849791765213,168157757
25-May-2023 04:46:43.240,0.7069129943847656,25826,168157754,40245,-0.706600546836853,0.023034386336803436,-0.02143305540084839,168157758
25-May-2023 04:46:44.240,0.7069129943847656,25858,168157754,40245,-0.7066023349761963,0.022998087108135223,-0.021417327225208282,168157759
25-May-2023 04:46:45.240,0.706916093826294,25858,168157754,40245,-0.7066009044647217,0.022979263216257095,-0.02138485759496689,168157760
25-May-2023 04:46:46.240,0.7069191932678223,25858,168157754,40245,-0.7065991163253784,0.02295839414000511,-0.02135806903243065,168157761
25-May-2023 04:46:47.240,0.7069188356399536,25858,168157754,40245,-0.7066012620925903,0.022922009229660034,-0.021342478692531586,168157762
25-May-2023 04:46:48.240,0.7069169282913208,25858,168157754,40245,-0.7066044807434082,0.022905539721250534,-0.02131446823477745,168157763
25-May-2023 04:46:49.240,0.7069213390350342,25858,168157754,40245,-0.7066017389297485,0.022885851562023163,-0.021283533424139023,168157764
25-May-2023 04:46:50.240,0.7069194316864014,25858,168157754,40245,-0.706605076789856,0.022851813584566116,-0.021265316754579544,168157765
25-May-2023 04:46:51.240,0.7069193124771118,25858,168157754,40245,-0.7066068649291992,0.022829849272966385,-0.02123742178082466,168157766
25-May-2023 04:46:52.240,0.706922173500061,25858,168157754,40245,-0.7066057920455933,0.022806085646152496,-0.02120288833975792,168157767
25-May-2023 04:46:53.240,0.7069215774536133,25858,168157754,40245,-0.7066080570220947,0.02277369424700737,-0.021181121468544006,168157768
25-May-2023 04:46:54.240,0.7069224119186401,25858,168157754,40245,-0.706608772277832,0.022750068455934525,-0.021160967648029327,168157769
25-May-2023 04:46:55.240,0.7069253921508789,25858,168157754,40245,-0.706607460975647,0.022730112075805664,-0.021132219582796097,168157770
25-May-2023 04:46:56.240,0.7069239616394043,25858,168157754,40245,-0.7066099643707275,0.022698044776916504,-0.021110668778419495,168157771
25-May-2023 04:46:57.240,0.7069275379180908,25858,168157754,40245,-0.7066081762313843,0.022674474865198135,-0.021086718887090683,168157772
25-May-2023 04:46:58.241,0.7069321870803833,25858,168157754,40245,-0.706605076789856,0.02265341579914093,-0.021057773381471634,168157773
25-May-2023 04:46:59.241,0.7069299221038818,25858,168157754,40245,-0.706608772277832,0.022625863552093506,-0.021039891988039017,168157774
25-May-2023 04:47:00.241,0.7069308757781982,25858,168157754,40245,-0.7066094875335693,0.02259686216711998,-0.021014031022787094,168157775
25-May-2023 04:47:01.241,0.7069344520568848,25858,168157754,40245,-0.7066075801849365,0.022575989365577698,-0.020978540182113647,168157776
25-May-2023 04:47:02.241,0.7069337368011475,25858,168157754,40245,-0.7066099643707275,0.02254721149802208,-0.020957067608833313,168157777
25-May-2023 04:47:03.241,0.706932544708252,25858,168157754,40245,-0.7066128253936768,0.02251865714788437,-0.020931314677000046,168157778
25-May-2023 04:47:04.241,0.7069332599639893,25858,168157754,40245,-0.7066138982772827,0.02249749004840851,-0.020897328853607178,168157779
25-May-2023 04:47:05.241,0.7069334983825684,25858,168157754,40245,-0.7066147327423096,0.022470977157354355,-0.02087457850575447,168157780
25-May-2023 04:47:06.241,0.7069337368011475,25858,168157754,40245,-0.7066160440444946,0.022442616522312164,-0.0208507739007473,168157781
25-May-2023 04:47:07.241,0.7069351673126221,25858,168157754,40245,-0.7066162824630737,0.022423963993787766,-0.020818881690502167,168157782
25-May-2023 04:47:08.241,0.7069361209869385,25858,168157754,40245,-0.706616997718811,0.022394787520170212,-0.020799417048692703,168157783
25-May-2023 04:47:09.241,0.7069392204284668,25858,168157754,40245,-0.7066155672073364,0.0223638117313385,-0.020778898149728775,168157784
25-May-2023 04:47:10.241,0.7069429159164429,25858,168157786,40252,-0.706613302230835,0.02234318107366562,-0.020743880420923233,168157785
25-May-2023 04:47:11.241,0.7069445848464966,25858,168157786,40252,-0.7066135406494141,0.022313393652439117,-0.020720452070236206,168157786
25-May-2023 04:47:12.241,0.7069430351257324,25858,168157786,40252,-0.7066165208816528,0.022284377366304398,-0.020702287554740906,168157787
25-May-2023 04:47:13.241,0.7069472074508667,25858,168157786,40252,-0.7066138982772827,0.022268150001764297,-0.02066740021109581,168157788
25-May-2023 04:47:14.241,0.706946611404419,25858,168157786,40252,-0.7066159248352051,0.022241421043872833,-0.020644139498472214,168157789
25-May-2023 04:47:15.241,0.7069435119628906,25858,168157786,40252,-0.7066208124160767,0.022208519279956818,-0.02062438800930977,168157790
25-May-2023 04:47:16.241,0.7069442272186279,25890,168157786,40252,-0.7066216468811035,0.022190239280462265,-0.020593546330928802,168157791
25-May-2023 04:47:17.241,0.7069449424743652,25890,168157786,40252,-0.7066223621368408,0.02216789871454239,-0.020566578954458237,168157792
25-May-2023 04:47:18.241,0.7069442272186279,25890,168157786,40252,-0.7066245079040527,0.022132474929094315,-0.020546704530715942,168157793
25-May-2023 04:47:19.241,0.7069463729858398,25890,168157786,40252,-0.7066240310668945,0.02211115136742592,-0.02051291987299919,168157794
25-May-2023 04:47:20.241,0.7069480419158936,25890,168157786,40252,-0.7066236734390259,0.022088125348091125,-0.020484469830989838,168157795
25-May-2023 04:47:21.241,0.7069511413574219,25890,168157786,40252,-0.7066226005554199,0.022050529718399048,-0.020467646420001984,168157796
25-May-2023 04:47:22.241,0.7069544792175293,25890,168157786,40252,-0.7066206932067871,0.02203093096613884,-0.020438488572835922,168157797
25-May-2023 04:47:23.241,0.7069556713104248,25890,168157786,40252,-0.7066210508346558,0.022008057683706284,-0.02041022479534149,168157798
25-May-2023 04:47:24.241,0.7069541215896606,25890,168157786,40252,-0.7066242694854736,0.021976236253976822,-0.02039240673184395,168157799
25-May-2023 04:47:25.241,0.7069566249847412,25890,168157786,40252,-0.7066229581832886,0.02195698395371437,-0.020363599061965942,168157800
25-May-2023 04:47:26.241,0.7069579362869263,25890,168157786,40252,-0.7066230773925781,0.021936163306236267,-0.020329482853412628,168157801
25-May-2023 04:47:27.241,0.7069540023803711,25890,168157786,40252,-0.7066287994384766,0.02190140262246132,-0.02031402289867401,168157802
25-May-2023 04:47:28.241,0.7069544792175293,25890,168157786,40252,-0.7066295146942139,0.02188240736722946,-0.020284563302993774,168157803
25-May-2023 04:47:29.241,0.7069575786590576,25890,168157786,40252,-0.7066280841827393,0.0218564011156559,-0.020251866430044174,168157804
25-May-2023 04:47:30.241,0.7069567441940308,25890,168157786,40252,-0.7066307067871094,0.021818753331899643,-0.020230408757925034,168157805
25-May-2023 04:47:31.241,0.7069545984268188,25890,168157786,40252,-0.7066347599029541,0.02179475873708725,-0.020199771970510483,168157806
25-May-2023 04:47:32.241,0.7069581747055054,25890,168157786,40252,-0.7066323757171631,0.021773070096969604,-0.020169667899608612,168157807
25-May-2023 04:47:33.241,0.7069604396820068,25890,168157786,40252,-0.7066316604614258,0.021744489669799805,-0.02015421912074089,168157808
25-May-2023 04:47:34.241,0.706963062286377,25890,168157786,40252,-0.7066304683685303,0.021717045456171036,-0.020126301795244217,168157809
25-May-2023 04:47:35.241,0.7069627046585083,25890,168157786,40252,-0.7066324949264526,0.021700792014598846,-0.020095672458410263,168157810
25-May-2023 04:47:36.241,0.7069624662399292,25890,168157786,40252,-0.7066340446472168,0.02166949212551117,-0.02007925510406494,168157811
25-May-2023 04:47:37.241,0.7069658041000366,25890,168157786,40252,-0.7066322565078735,0.02164694294333458,-0.02004902809858322,168157812
25-May-2023 04:47:38.241,0.7069659233093262,25890,168157786,40252,-0.7066333293914795,0.02162758633494377,-0.020020436495542526,168157813
25-May-2023 04:47:39.241,0.7069597244262695,25890,168157786,40252,-0.706641435623169,0.021596357226371765,-0.019999805837869644,168157814
25-May-2023 04:47:40.241,0.7069607973098755,25890,168157786,40252,-0.7066415548324585,0.021568242460489273,-0.019972313195466995,168157815
25-May-2023 04:47:41.241,0.7069653272628784,25890,168157786,40252,-0.7066390514373779,0.021542180329561234,-0.019936159253120422,168157816
25-May-2023 04:47:42.241,0.7069627046585083,25890,168157818,40252,-0.7066435813903809,0.021510496735572815,-0.019915595650672913,168157817
25-May-2023 04:47:43.241,0.7069616317749023,25890,168157818,40252,-0.7066456079483032,0.021486923098564148,-0.019893493503332138,168157818
25-May-2023 04:47:44.241,0.7069650888442993,25890,168157818,40252,-0.7066437005996704,0.021468717604875565,-0.01986393705010414,168157819
25-May-2023 04:47:45.241,0.7069689035415649,25890,168157818,40252,-0.706641435623169,0.021435920149087906,-0.019842348992824554,168157820
25-May-2023 04:47:46.241,0.7069671154022217,25890,168157818,40252,-0.7066447734832764,0.021407008171081543,-0.019819926470518112,168157821
25-May-2023 04:47:47.241,0.7069686651229858,25890,168157818,40252,-0.7066444158554077,0.021392840892076492,-0.01979101076722145,168157822
25-May-2023 04:47:48.241,0.7069698572158813,25922,168157818,40252,-0.7066447734832764,0.02136169746518135,-0.019769001752138138,168157823
25-May-2023 04:47:49.241,0.7069714069366455,25922,168157818,40252,-0.7066448926925659,0.021333303302526474,-0.019747305661439896,168157824
25-May-2023 04:47:50.241,0.7069722414016724,25922,168157818,40252,-0.7066453695297241,0.02131366729736328,-0.019712958484888077,168157825
25-May-2023 04:47:51.241,0.7069685459136963,25922,168157818,40252,-0.706650972366333,0.021282833069562912,-0.01968938484787941,168157826
25-May-2023 04:47:52.241,0.7069697380065918,25922,168157818,40252,-0.7066508531570435,0.021255917847156525,-0.019666310399770737,168157827
25-May-2023 04:47:53.241,0.706973671913147,25922,168157818,40252,-0.7066489458084106,0.02123289927840233,-0.01962912827730179,168157828
25-May-2023 04:47:54.241,0.7069697380065918,25922,168157818,40252,-0.7066541910171509,0.021207302808761597,-0.019605718553066254,168157829
25-May-2023 04:47:55.241,0.7069683074951172,25922,168157818,40252,-0.7066571712493896,0.02117951214313507,-0.019586261361837387,168157830
25-May-2023 04:47:56.241,0.7069742679595947,25922,168157818,40252,-0.7066527605056763,0.02115640416741371,-0.019552841782569885,168157831
25-May-2023 04:47:57.241,0.7069745063781738,25922,168157818,40252,-0.7066537141799927,0.02112967148423195,-0.019530240446329117,168157832
25-May-2023 04:47:58.241,0.7069715261459351,25922,168157818,40252,-0.706657886505127,0.02110251784324646,-0.019513141363859177,168157833
25-May-2023 04:47:59.241,0.7069739103317261,25922,168157818,40252,-0.7066570520401001,0.02108326181769371,-0.019482873380184174,168157834
25-May-2023 04:48:00.241,0.7069785594940186,25922,168157818,40252,-0.7066539525985718,0.02105681225657463,-0.0194530226290226,168157835
25-May-2023 04:48:01.241,0.7069782018661499,25922,168157818,40252,-0.706655740737915,0.02102368324995041,-0.019435033202171326,168157836
25-May-2023 04:48:02.241,0.7069764137268066,25922,168157818,40252,-0.706659197807312,0.02100330963730812,-0.019405610859394073,168157837
25-May-2023 04:48:03.241,0.7069768905639648,25922,168157818,40252,-0.7066600322723389,0.020979691296815872,-0.01937837526202202,168157838
25-May-2023 04:48:04.241,0.7069790363311768,25922,168157818,40252,-0.7066596746444702,0.02094542607665062,-0.019355740398168564,168157839
25-May-2023 04:48:05.241,0.7069777250289917,25922,168157818,40252,-0.7066624164581299,0.02092573791742325,-0.019322630017995834,168157840
25-May-2023 04:48:06.241,0.7069752216339111,25922,168157818,40252,-0.7066658735275269,0.02090555801987648,-0.019297748804092407,168157841
25-May-2023 04:48:07.241,0.7069770097732544,25922,168157818,40252,-0.7066658735275269,0.020871493965387344,-0.019276268780231476,168157842
25-May-2023 04:48:08.241,0.7069805860519409,25922,168157818,40252,-0.7066638469696045,0.02085017040371895,-0.019246097654104233,168157843
25-May-2023 04:48:09.241,0.7069803476333618,25922,168157818,40252,-0.7066651582717896,0.020825590938329697,-0.019220266491174698,168157844
25-May-2023 04:48:10.241,0.7069778442382812,25922,168157818,40252,-0.7066694498062134,0.020795665681362152,-0.01920080929994583,168157845
25-May-2023 04:48:11.241,0.7069816589355469,25922,168157818,40252,-0.7066669464111328,0.020770128816366196,-0.019172649830579758,168157846
25-May-2023 04:48:12.241,0.7069858312606812,25922,168157818,40252,-0.7066642045974731,0.020748432725667953,-0.019146710634231567,168157847
25-May-2023 04:48:13.241,0.7069833278656006,25922,168157818,40252,-0.706668496131897,0.020715266466140747,-0.019123338162899017,168157848
25-May-2023 04:48:14.241,0.7069821357727051,25922,168157850,40252,-0.706670880317688,0.02069423720240593,-0.01909744367003441,168157849
25-May-2023 04:48:15.241,0.7069857120513916,25922,168157850,40252,-0.7066688537597656,0.02066817134618759,-0.019068922847509384,168157850
25-May-2023 04:48:16.241,0.7069864273071289,25922,168157850,40252,-0.706669807434082,0.020638827234506607,-0.01904437318444252,168157851
25-May-2023 04:48:17.241,0.706984281539917,25922,168157850,40252,-0.706673264503479,0.02061968296766281,-0.019016146659851074,168157852
25-May-2023 04:48:18.241,0.7069839239120483,25922,168157850,40252,-0.7066746950149536,0.020596422255039215,-0.018987853080034256,168157853
25-May-2023 04:48:19.241,0.7069848775863647,25922,168157850,40252,-0.7066754102706909,0.020565275102853775,-0.01896769553422928,168157854
25-May-2023 04:48:20.241,0.706985592842102,25954,168157850,40252,-0.7066761255264282,0.02054261416196823,-0.018940366804599762,168157855
25-May-2023 04:48:21.241,0.706984281539917,25954,168157850,40252,-0.7066787481307983,0.020518168807029724,-0.018910091370344162,168157856
25-May-2023 04:48:22.241,0.7069844007492065,25954,168157850,40252,-0.706680178642273,0.02048720046877861,-0.01889071613550186,168157857
25-May-2023 04:48:23.241,0.7069895267486572,25954,168157850,40252,-0.7066768407821655,0.02045983448624611,-0.018862362951040268,168157858
25-May-2023 04:48:24.241,0.7069900035858154,25954,168157850,40252,-0.7066776752471924,0.020438827574253082,-0.018835313618183136,168157859
25-May-2023 04:48:25.241,0.7069871425628662,25954,168157850,40252,-0.7066816091537476,0.020406637340784073,-0.018814489245414734,168157860
25-May-2023 04:48:26.241,0.7069883346557617,25954,168157850,40252,-0.7066817283630371,0.02038513869047165,-0.018787041306495667,168157861
25-May-2023 04:48:27.241,0.7069942951202393,25954,168157850,40252,-0.7066775560379028,0.020360302180051804,-0.01875612884759903,168157862
25-May-2023 04:48:28.241,0.7069917917251587,25954,168157850,40252,-0.7066812515258789,0.02033117040991783,-0.018735330551862717,168157863
25-May-2023 04:48:29.241,0.706990122795105,25954,168157850,40252,-0.7066843509674072,0.020308207720518112,-0.018707018345594406,168157864
25-May-2023 04:48:30.241,0.70699143409729,25954,168157850,40252,-0.7066843509674072,0.020286530256271362,-0.01867900788784027,168157865
25-May-2023 04:48:31.241,0.706993579864502,25954,168157850,40252,-0.7066839933395386,0.020255692303180695,-0.018651433289051056,168157866
25-May-2023 04:48:32.241,0.706990122795105,25954,168157850,40252,-0.7066888809204102,0.02023135870695114,-0.018626797944307327,168157867
25-May-2023 04:48:33.241,0.7069913148880005,25954,168157850,40252,-0.7066891193389893,0.020209472626447678,-0.018596526235342026,168157868
25-May-2023 04:48:34.241,0.7069931030273438,25954,168157850,40252,-0.7066885232925415,0.020177774131298065,-0.0185793936252594,168157869
25-May-2023 04:48:35.241,0.7069966793060303,25954,168157850,40252,-0.7066866159439087,0.02014857530593872,-0.018556006252765656,168157870
25-May-2023 04:48:36.241,0.706997275352478,25954,168157850,40252,-0.7066874504089355,0.020128443837165833,-0.018524713814258575,168157871
25-May-2023 04:48:37.241,0.7069952487945557,25954,168157850,40252,-0.7066906690597534,0.020101293921470642,-0.018505189567804337,168157872
25-May-2023 04:48:38.241,0.706998348236084,25954,168157850,40252,-0.7066892385482788,0.020068999379873276,-0.018481358885765076,168157873
25-May-2023 04:48:39.241,0.707003116607666,25954,168157850,40252,-0.7066859006881714,0.020049385726451874,-0.01844894513487816,168157874
25-May-2023 04:48:40.241,0.7069994211196899,25954,168157850,40252,-0.7066910266876221,0.020021915435791016,-0.018425006419420242,168157875
25-May-2023 04:48:41.241,0.7069957256317139,25954,168157850,40252,-0.706695556640625,0.01999463140964508,-0.01840318739414215,168157876
25-May-2023 04:48:42.241,0.7070000171661377,25954,168157850,40252,-0.7066925764083862,0.01997527852654457,-0.018369514495134354,168157877
25-May-2023 04:48:43.241,0.7070029973983765,25954,168157850,40252,-0.7066913843154907,0.019943129271268845,-0.01834409311413765,168157878
25-May-2023 04:48:44.241,0.7069979906082153,25954,168157850,40252,-0.7066975831985474,0.01991776004433632,-0.018325578421354294,168157879
25-May-2023 04:48:45.241,0.7070008516311646,25954,168157850,40252,-0.7066961526870728,0.01989808678627014,-0.018293753266334534,168157880
25-May-2023 04:48:46.241,0.7070049047470093,25954,168157882,40258,-0.7066937685012817,0.01986992359161377,-0.018268372863531113,168157881
25-May-2023 04:48:47.241,0.707004189491272,25954,168157882,40258,-0.7066959142684937,0.019837334752082825,-0.018246710300445557,168157882
25-May-2023 04:48:48.241,0.7070040702819824,25954,168157882,40258,-0.7066974639892578,0.01981852948665619,-0.018216881901025772,168157883
25-May-2023 04:48:49.241,0.7070057392120361,25954,168157882,40258,-0.7066969871520996,0.01979604735970497,-0.018190141767263412,168157884
25-May-2023 04:48:50.241,0.7070083618164062,25954,168157882,40258,-0.7066957950592041,0.01975852996110916,-0.01816878467798233,168157885
25-May-2023 04:48:51.241,0.7070095539093018,25954,168157882,40258,-0.7066960334777832,0.01973685249686241,-0.018137764185667038,168157886
25-May-2023 04:48:52.241,0.7070081233978271,25986,168157882,40258,-0.7066988945007324,0.01971469819545746,-0.018108762800693512,168157887
25-May-2023 04:48:53.241,0.7070077657699585,25986,168157882,40258,-0.7067006826400757,0.01968345418572426,-0.01808951050043106,168157888
25-May-2023 04:48:54.241,0.70701003074646,25986,168157882,40258,-0.7066998481750488,0.019662074744701385,-0.018060240894556046,168157889
25-May-2023 04:48:55.241,0.707011342048645,25986,168157882,40258,-0.7066998481750488,0.019637398421764374,-0.01803087815642357,168157890
25-May-2023 04:48:56.241,0.7070070505142212,25986,168157882,40258,-0.7067056894302368,0.01960858330130577,-0.01801125332713127,168157891
25-May-2023 04:48:57.241,0.7070101499557495,25986,168157882,40258,-0.7067035436630249,0.019584860652685165,-0.017983533442020416,168157892
25-May-2023 04:48:58.241,0.7070142030715942,25986,168157882,40258,-0.7067009210586548,0.01956149935722351,-0.017953235656023026,168157893
25-May-2023 04:48:59.241,0.7070128917694092,25986,168157882,40258,-0.7067035436630249,0.01953331008553505,-0.017937660217285156,168157894
25-May-2023 04:49:00.241,0.7070127725601196,25986,168157882,40258,-0.7067052125930786,0.019509177654981613,-0.017907612025737762,168157895
25-May-2023 04:49:01.241,0.7070181369781494,25986,168157882,40258,-0.7067010402679443,0.01948631927371025,-0.017884600907564163,168157896
25-May-2023 04:49:02.241,0.7070202827453613,25986,168157882,40258,-0.706700325012207,0.019458524882793427,-0.01785404607653618,168157897
25-May-2023 04:49:03.241,0.7070175409317017,25986,168157882,40258,-0.7067043781280518,0.019430942833423615,-0.017833877354860306,168157898
25-May-2023 04:49:04.241,0.7070165872573853,25986,168157882,40258,-0.7067066431045532,0.019412662833929062,-0.01780674234032631,168157899
25-May-2023 04:49:05.241,0.707019567489624,25986,168157882,40258,-0.7067050933837891,0.019380144774913788,-0.017781056463718414,168157900
25-May-2023 04:49:06.241,0.7070205211639404,25986,168157882,40258,-0.7067058086395264,0.019350264221429825,-0.017753127962350845,168157901
25-May-2023 04:49:07.241,0.7070183753967285,25986,168157882,40258,-0.7067090272903442,0.019328437745571136,-0.017723888158798218,168157902
25-May-2023 04:49:08.241,0.7070157527923584,25986,168157882,40258,-0.7067127227783203,0.019306406378746033,-0.017703969031572342,168157903
25-May-2023 04:49:09.241,0.7070198059082031,25986,168157882,40258,-0.7067101001739502,0.01927844062447548,-0.017677903175354004,168157904
25-May-2023 04:49:10.241,0.7070238590240479,25986,168157882,40258,-0.7067074775695801,0.019253771752119064,-0.017649929970502853,168157905
25-May-2023 04:49:11.241,0.70702064037323,25986,168157882,40258,-0.706712007522583,0.019227027893066406,-0.017627649009227753,168157906
25-May-2023 04:49:12.241,0.7070214748382568,25986,168157882,40258,-0.7067124843597412,0.019198425114154816,-0.01760242134332657,168157907
25-May-2023 04:49:13.241,0.7070280313491821,25986,168157882,40258,-0.7067073583602905,0.019173473119735718,-0.017575904726982117,168157908
25-May-2023 04:49:14.241,0.7070287466049194,25986,168157882,40258,-0.7067080736160278,0.019143197685480118,-0.017547477036714554,168157909
25-May-2023 04:49:15.241,0.7070270776748657,25986,168157882,40258,-0.7067112922668457,0.01911943033337593,-0.017522644251585007,168157910
25-May-2023 04:49:16.241,0.7070293426513672,25986,168157882,40258,-0.7067103385925293,0.019090380519628525,-0.017493531107902527,168157911
25-May-2023 04:49:17.241,0.7070314884185791,25986,168157882,40258,-0.706709623336792,0.019068878144025803,-0.01747070997953415,168157912
25-May-2023 04:49:18.241,0.7070294618606567,25986,168157914,40252,-0.7067126035690308,0.019041500985622406,-0.01744530349969864,168157913
25-May-2023 04:49:19.241,0.707025408744812,25986,168157914,40252,-0.706717848777771,0.01902364194393158,-0.017416570335626602,168157914
25-May-2023 04:49:20.241,0.7070256471633911,25986,168157914,40252,-0.7067190408706665,0.018993645906448364,-0.017392892390489578,168157915
25-May-2023 04:49:21.241,0.7070285081863403,25986,168157914,40252,-0.7067173719406128,0.0189678817987442,-0.01736762374639511,168157916
25-May-2023 04:49:22.241,0.7070299386978149,25986,168157914,40252,-0.7067176103591919,0.018943533301353455,-0.01733734831213951,168157917
25-May-2023 04:49:23.241,0.707028865814209,25986,168157914,40252,-0.7067195177078247,0.0189165361225605,-0.017319198697805405,168157918
25-May-2023 04:49:24.241,0.7070325613021851,26018,168157914,40252,-0.7067172527313232,0.01888871192932129,-0.017293784767389297,168157919
25-May-2023 04:49:25.241,0.7070401906967163,26018,168157914,40252,-0.7067111730575562,0.018860433250665665,-0.017263468354940414,168157920
25-May-2023 04:49:26.241,0.7070375680923462,26018,168157914,40252,-0.7067151069641113,0.018832121044397354,-0.01724044233560562,168157921
25-May-2023 04:49:27.241,0.7070366144180298,26018,168157914,40252,-0.7067173719406128,0.018808327615261078,-0.017214056104421616,168157922
25-May-2023 04:49:28.241,0.7070410251617432,26018,168157914,40252,-0.7067140340805054,0.018785547465085983,-0.017188724130392075,168157923
25-May-2023 04:49:29.241,0.7070399522781372,26018,168157914,40252,-0.7067164182662964,0.01876141130924225,-0.01716369390487671,168157924
25-May-2023 04:49:30.241,0.7070363759994507,26018,168157914,40252,-0.7067211866378784,0.0187375508248806,-0.017145004123449326,168157925
25-May-2023 04:49:31.241,0.707034707069397,26018,168157914,40252,-0.7067240476608276,0.01871553808450699,-0.017114214599132538,168157926
25-May-2023 04:49:32.241,0.7070361375808716,26018,168157914,40252,-0.7067240476608276,0.01868785172700882,-0.017089657485485077,168157927
25-May-2023 04:49:33.241,0.7070380449295044,26018,168157914,40252,-0.7067235708236694,0.018659558147192,-0.017065908759832382,168157928
25-May-2023 04:49:34.241,0.7070374488830566,26018,168157914,40252,-0.7067255973815918,0.018636956810951233,-0.017035599797964096,168157929
25-May-2023 04:49:35.241,0.7070406675338745,26018,168157914,40252,-0.7067238092422485,0.018604204058647156,-0.01700664684176445,168157930
25-May-2023 04:49:36.241,0.7070448398590088,26018,168157914,40252,-0.7067207098007202,0.018578585237264633,-0.01698342338204384,168157931
25-May-2023 04:49:37.241,0.7070474624633789,26018,168157914,40252,-0.7067193984985352,0.0185510516166687,-0.016956619918346405,168157932
25-May-2023 04:49:38.241,0.7070447206497192,26018,168157914,40252,-0.7067234516143799,0.018526390194892883,-0.01692860946059227,168157933
25-May-2023 04:49:39.241,0.7070459127426147,26018,168157914,40252,-0.706723690032959,0.018501300364732742,-0.016909640282392502,168157934
25-May-2023 04:49:40.241,0.7070485353469849,26018,168157914,40252,-0.7067223787307739,0.018476899713277817,-0.016881324350833893,168157935
25-May-2023 04:49:41.241,0.7070472240447998,26018,168157914,40252,-0.7067246437072754,0.018457867205142975,-0.01685500517487526,168157936
25-May-2023 04:49:42.241,0.7070438861846924,26018,168157914,40252,-0.7067296504974365,0.018425598740577698,-0.016827326267957687,168157937
25-May-2023 04:49:43.241,0.7070446014404297,26018,168157914,40252,-0.7067298889160156,0.018401119858026505,-0.016803842037916183,168157938
25-May-2023 04:49:44.241,0.7070468664169312,26018,168157914,40252,-0.7067292928695679,0.018375497311353683,-0.016774673014879227,168157939
25-May-2023 04:49:45.241,0.7070461511611938,26018,168157914,40252,-0.7067312002182007,0.018344271928071976,-0.016749665141105652,168157940
25-May-2023 04:49:46.241,0.7070459127426147,26018,168157914,40252,-0.7067325115203857,0.0183224119246006,-0.016725104302167892,168157941
25-May-2023 04:49:47.241,0.7070502042770386,26018,168157914,40252,-0.7067298889160156,0.018295884132385254,-0.016697145998477936,168157942
25-May-2023 04:49:48.241,0.7070542573928833,26018,168157914,40252,-0.706727147102356,0.018267489969730377,-0.016673114150762558,168157943
25-May-2023 04:49:49.241,0.7070550918579102,26018,168157914,40252,-0.7067275047302246,0.01824461668729782,-0.016643397510051727,168157944
25-May-2023 04:49:50.241,0.7070553302764893,26018,168157946,40252,-0.7067285776138306,0.018220625817775726,-0.01661917194724083,168157945
25-May-2023 04:49:51.241,0.7070558071136475,26018,168157946,40252,-0.7067292928695679,0.018188457936048508,-0.016595855355262756,168157946
25-May-2023 04:49:52.241,0.7070595026016235,26018,168157946,40252,-0.7067269086837769,0.018166709691286087,-0.016569778323173523,168157947
25-May-2023 04:49:53.241,0.7070584297180176,26018,168157946,40252,-0.7067291736602783,0.01814483478665352,-0.016541648656129837,168157948
25-May-2023 04:49:54.241,0.7070552110671997,26018,168157946,40252,-0.7067335844039917,0.018117748200893402,-0.01651771366596222,168157949
25-May-2023 04:49:55.241,0.7070578336715698,26018,168157946,40252,-0.7067322731018066,0.018095139414072037,-0.016488682478666306,168157950
25-May-2023 04:49:56.241,0.7070585489273071,26050,168157946,40252,-0.7067328691482544,0.018068410456180573,-0.01646387204527855,168157951
25-May-2023 04:49:57.241,0.7070565223693848,26050,168157946,40252,-0.7067359685897827,0.018038835376501083,-0.016436822712421417,168157952
25-May-2023 04:49:58.241,0.7070573568344116,26050,168157946,40252,-0.7067364454269409,0.018012497574090958,-0.0164128839969635,168157953
25-May-2023 04:49:59.241,0.7070610523223877,26050,168157946,40252,-0.7067338228225708,0.017992723733186722,-0.016388166695833206,168157954
25-May-2023 04:50:00.241,0.7070640325546265,26050,168157946,40252,-0.7067321538925171,0.017962854355573654,-0.01636253297328949,168157955
25-May-2023 04:50:01.241,0.7070622444152832,26050,168157946,40252,-0.7067351341247559,0.017937015742063522,-0.01633770391345024,168157956
25-May-2023 04:50:02.241,0.7070631980895996,26050,168157946,40252,-0.7067354917526245,0.017916224896907806,-0.016312479972839355,168157957
25-May-2023 04:50:03.241,0.707066535949707,26050,168157946,40252,-0.7067333459854126,0.01788492500782013,-0.016286294907331467,168157958
25-May-2023 04:50:04.241,0.7070688009262085,26050,168157946,40252,-0.7067326307296753,0.017856884747743607,-0.016258791089057922,168157959
25-May-2023 04:50:05.241,0.7070643901824951,26050,168157946,40252,-0.7067382335662842,0.017838068306446075,-0.016233373433351517,168157960
25-May-2023 04:50:06.241,0.7070648670196533,26050,168157946,40252,-0.7067393064498901,0.017805136740207672,-0.016205761581659317,168157961
25-May-2023 04:50:07.241,0.7070673704147339,26050,168157946,40252,-0.7067375183105469,0.017778072506189346,-0.016179293394088745,168157962
25-May-2023 04:50:08.241,0.7070668935775757,26050,168157946,40252,-0.7067394256591797,0.01775602623820305,-0.016150537878274918,168157963
25-May-2023 04:50:09.241,0.7070633172988892,26050,168157946,40252,-0.7067443132400513,0.017731666564941406,-0.016129054129123688,168157964
25-May-2023 04:50:10.241,0.7070653438568115,26050,168157946,40252,-0.7067431211471558,0.01770678535103798,-0.016102757304906845,168157965
25-May-2023 04:50:11.241,0.7070692777633667,26050,168157946,40252,-0.7067406177520752,0.017683185636997223,-0.016080014407634735,168157966
25-May-2023 04:50:12.241,0.707068920135498,26050,168157946,40252,-0.7067421674728394,0.017658814787864685,-0.016055982559919357,168157967
25-May-2023 04:50:13.241,0.7070692777633667,26050,168157946,40252,-0.7067433595657349,0.017625123262405396,-0.016028162091970444,168157968
25-May-2023 04:50:14.241,0.7070714235305786,26050,168157946,40252,-0.7067420482635498,0.017604857683181763,-0.01600171998143196,168157969
25-May-2023 04:50:15.241,0.7070741653442383,26050,168157946,40252,-0.7067406177520752,0.01757458597421646,-0.015976957976818085,168157970
25-May-2023 04:50:16.241,0.7070738077163696,26050,168157946,40252,-0.706742525100708,0.01754915714263916,-0.01595008745789528,168157971
25-May-2023 04:50:17.241,0.7070720195770264,26050,168157946,40252,-0.7067456245422363,0.017527423799037933,-0.015920516103506088,168157972
25-May-2023 04:50:18.241,0.707073450088501,26050,168157946,40252,-0.7067450284957886,0.01749967783689499,-0.01589716598391533,168157973
25-May-2023 04:50:19.241,0.707074761390686,26050,168157946,40252,-0.7067451477050781,0.017472892999649048,-0.01587165892124176,168157974
25-May-2023 04:50:20.241,0.7070722579956055,26050,168157946,40252,-0.7067488431930542,0.01744808256626129,-0.01584210991859436,168157975
25-May-2023 04:50:21.241,0.7070704698562622,26050,168157946,40252,-0.7067519426345825,0.017422251403331757,-0.015819471329450607,168157976
25-May-2023 04:50:22.241,0.7070729732513428,26050,168157978,40258,-0.7067503929138184,0.017396457493305206,-0.015796903520822525,168157977
25-May-2023 04:50:23.241,0.7070748805999756,26050,168157978,40258,-0.7067497968673706,0.017373643815517426,-0.015769541263580322,168157978
25-May-2023 04:50:24.241,0.7070741653442383,26050,168157978,40258,-0.7067517042160034,0.017346099019050598,-0.015742376446723938,168157979
25-May-2023 04:50:25.241,0.707075834274292,26050,168157978,40258,-0.7067512273788452,0.017316773533821106,-0.01572190225124359,168157980
25-May-2023 04:50:26.241,0.7070807218551636,26050,168157978,40258,-0.7067475318908691,0.017287947237491608,-0.015692681074142456,168157981
25-May-2023 04:50:27.241,0.70708167552948,26050,168157978,40258,-0.7067474126815796,0.017263825982809067,-0.01566915586590767,168157982
25-May-2023 04:50:28.241,0.7070785760879517,26082,168157978,40258,-0.7067517042160034,0.01723659411072731,-0.015645474195480347,168157983
25-May-2023 04:50:29.241,0.7070791721343994,26082,168157978,40258,-0.7067526578903198,0.017216846346855164,-0.01561700738966465,168157984
25-May-2023 04:50:30.241,0.7070804834365845,26082,168157978,40258,-0.7067524194717407,0.01718510314822197,-0.015589764341711998,168157985
25-May-2023 04:50:31.241,0.7070803642272949,26082,168157978,40258,-0.7067538499832153,0.017157278954982758,-0.015564220026135445,168157986
25-May-2023 04:50:32.241,0.7070777416229248,26082,168157978,40258,-0.706757664680481,0.017138246446847916,-0.015534782782196999,168157987
25-May-2023 04:50:33.241,0.707076907157898,26082,168157978,40258,-0.7067596912384033,0.017112940549850464,-0.015508197247982025,168157988
25-May-2023 04:50:34.241,0.707078218460083,26082,168157978,40258,-0.7067599296569824,0.017083853483200073,-0.015486938878893852,168157989
25-May-2023 04:50:35.241,0.7070798873901367,26082,168157978,40258,-0.7067588567733765,0.017061956226825714,-0.015459483489394188,168157990
25-May-2023 04:50:36.241,0.7070811986923218,26082,168157978,40258,-0.7067590951919556,0.017035357654094696,-0.015430653467774391,168157991
25-May-2023 04:50:37.241,0.7070810794830322,26082,168157978,40258,-0.7067604064941406,0.01700425148010254,-0.015410857275128365,168157992
25-May-2023 04:50:38.241,0.7070852518081665,26082,168157978,40258,-0.7067573070526123,0.01697961613535881,-0.01538236252963543,168157993
25-May-2023 04:50:39.241,0.7070873975753784,26082,168157978,40258,-0.7067564725875854,0.01695188134908676,-0.015352904796600342,168157994
25-May-2023 04:50:40.241,0.7070841789245605,26082,168157978,40258,-0.7067608833312988,0.01692555472254753,-0.01533321850001812,168157995
25-May-2023 04:50:41.241,0.7070841789245605,26082,168157978,40258,-0.7067618370056152,0.016906078904867172,-0.015309048816561699,168157996
25-May-2023 04:50:42.241,0.7070847749710083,26082,168157978,40258,-0.706762433052063,0.01688174530863762,-0.015279946848750114,168157997
25-May-2023 04:50:43.241,0.7070828676223755,26082,168157978,40258,-0.7067655324935913,0.016854241490364075,-0.015257911756634712,168157998
25-May-2023 04:50:44.241,0.7070820331573486,26082,168157978,40258,-0.7067677974700928,0.016827408224344254,-0.015227485448122025,168157999
25-May-2023 04:50:45.241,0.707082986831665,26082,168157978,40258,-0.7067675590515137,0.016807664185762405,-0.01519991084933281,168158000
25-May-2023 04:50:46.241,0.7070838212966919,26082,168157978,40258,-0.7067680358886719,0.016778208315372467,-0.015177158638834953,168158001
25-May-2023 04:50:47.241,0.7070838212966919,26082,168157978,40258,-0.7067694664001465,0.016749493777751923,-0.01515253260731697,168158002
25-May-2023 04:50:48.241,0.707085132598877,26082,168157978,40258,-0.7067691087722778,0.016732752323150635,-0.015125000849366188,168158003
25-May-2023 04:50:49.241,0.7070889472961426,26082,168157978,40258,-0.7067667245864868,0.01669817790389061,-0.015101023018360138,168158004
25-May-2023 04:50:50.241,0.7070916891098022,26082,168157978,40258,-0.7067646980285645,0.016666516661643982,-0.015077082440257072,168158005
25-May-2023 04:50:51.241,0.7070909738540649,26082,168157978,40258,-0.7067670822143555,0.016647659242153168,-0.015047136694192886,168158006
25-May-2023 04:50:52.241,0.7070891857147217,26082,168157978,40258,-0.7067693471908569,0.016621079295873642,-0.01502670906484127,168158007
25-May-2023 04:50:53.241,0.7070896625518799,26082,168157978,40258,-0.7067701816558838,0.016594592481851578,-0.01500343531370163,168158008
25-May-2023 04:50:54.241,0.70709228515625,26082,168158010,40258,-0.7067686319351196,0.016573268920183182,-0.014973316341638565,168158009
25-May-2023 04:50:55.241,0.7070881128311157,26082,168158010,40258,-0.7067739963531494,0.016545873135328293,-0.014948992058634758,168158010
25-May-2023 04:50:56.241,0.7070882320404053,26082,168158010,40258,-0.7067751884460449,0.016519222408533096,-0.014925884082913399,168158011
25-May-2023 04:50:57.241,0.7070900201797485,26082,168158010,40258,-0.7067745923995972,0.016498960554599762,-0.014896294102072716,168158012
25-May-2023 04:50:58.241,0.707089900970459,26082,168158010,40258,-0.7067756652832031,0.016471397131681442,-0.014870433136820793,168158013
25-May-2023 04:50:59.241,0.7070901393890381,26082,168158010,40258,-0.7067768573760986,0.016440395265817642,-0.014843333512544632,168158014
25-May-2023 04:51:00.241,0.7070918083190918,26114,168158010,40258,-0.7067763805389404,0.016416121274232864,-0.014815056696534157,168158015
25-May-2023 04:51:01.241,0.7070951461791992,26114,168158010,40258,-0.7067742347717285,0.01638903096318245,-0.01478811539709568,168158016
25-May-2023 04:51:02.241,0.7070971727371216,26114,168158010,40258,-0.7067734003067017,0.016358189284801483,-0.014763889834284782,168158017
25-May-2023 04:51:03.241,0.7070958614349365,26114,168158010,40258,-0.7067755460739136,0.01633637771010399,-0.014737540856003761,168158018
25-May-2023 04:51:04.241,0.7070962190628052,26114,168158010,40258,-0.7067763805389404,0.016311056911945343,-0.014714092016220093,168158019
25-May-2023 04:51:05.241,0.7070974111557007,26114,168158010,40258,-0.7067760229110718,0.016284529119729996,-0.014691716060042381,168158020
25-May-2023 04:51:06.241,0.7070969343185425,26114,168158010,40258,-0.7067775726318359,0.01626208797097206,-0.01466376893222332,168158021
25-May-2023 04:51:07.241,0.7070938348770142,26114,168158010,40258,-0.7067818641662598,0.016238808631896973,-0.01463613472878933,168158022
25-May-2023 04:51:08.241,0.7070938348770142,26114,168158010,40258,-0.7067830562591553,0.016209565103054047,-0.01461251825094223,168158023
25-May-2023 04:51:09.241,0.7070972919464111,26114,168158010,40258,-0.7067811489105225,0.01618131995201111,-0.014581909403204918,168158024
25-May-2023 04:51:10.241,0.7070972919464111,26114,168158010,40258,-0.7067822217941284,0.016156841069459915,-0.014556089416146278,168158025
25-May-2023 04:51:11.241,0.7070951461791992,26114,168158010,40258,-0.7067853212356567,0.01613267883658409,-0.014533596113324165,168158026
25-May-2023 04:51:12.241,0.7070977687835693,26114,168158010,40258,-0.706783652305603,0.016107972711324692,-0.014506252482533455,168158027
25-May-2023 04:51:13.241,0.7071007490158081,26114,168158010,40258,-0.7067819833755493,0.016082316637039185,-0.014482775703072548,168158028
25-May-2023 04:51:14.241,0.707101583480835,26114,168158010,40258,-0.706782341003418,0.01605617254972458,-0.014458900317549706,168158029
25-May-2023 04:51:15.241,0.707101583480835,26114,168158010,40258,-0.7067834138870239,0.016029242426156998,-0.014430996030569077,168158030
25-May-2023 04:51:16.241,0.7071033716201782,26114,168158010,40258,-0.7067826986312866,0.01600157842040062,-0.01440528966486454,168158031
25-May-2023 04:51:17.241,0.7071049213409424,26114,168158010,40258,-0.706782341003418,0.01597452536225319,-0.014379441738128662,168158032
25-May-2023 04:51:18.241,0.7071030139923096,26114,168158010,40258,-0.7067852020263672,0.015950839966535568,-0.014352887868881226,168158033
25-May-2023 04:51:19.241,0.70710289478302,26114,168158010,40258,-0.7067863941192627,0.015926256775856018,-0.014327216893434525,168158034
25-May-2023 04:51:20.241,0.7071042060852051,26114,168158010,40258,-0.7067862749099731,0.015900246798992157,-0.014303760603070259,168158035
25-May-2023 04:51:21.241,0.7071044445037842,26114,168158010,40258,-0.7067873477935791,0.015873953700065613,-0.014275331050157547,168158036
25-May-2023 04:51:22.241,0.7071022987365723,26114,168158010,40258,-0.7067899703979492,0.015850048512220383,-0.014251982793211937,168158037
25-May-2023 04:51:23.241,0.7071007490158081,26114,168158010,40258,-0.7067928314208984,0.01582600176334381,-0.014226268976926804,168158038
25-May-2023 04:51:24.241,0.7071034908294678,26114,168158010,40258,-0.7067910432815552,0.015797480940818787,-0.014199517667293549,168158039
25-May-2023 04:51:25.241,0.7071056365966797,26114,168158010,40258,-0.7067900896072388,0.015772491693496704,-0.01417306438088417,168158040
25-May-2023 04:51:26.241,0.7071069478988647,26114,168158042,40252,-0.7067899703979492,0.015748366713523865,-0.014151090756058693,168158041
25-May-2023 04:51:27.241,0.7071084976196289,26114,168158042,40252,-0.706789493560791,0.015721067786216736,-0.014122886583209038,168158042
25-May-2023 04:51:28.241,0.7071112394332886,26114,168158042,40252,-0.7067877054214478,0.015693925321102142,-0.014097003266215324,168158043
25-May-2023 04:51:29.241,0.7071125507354736,26114,168158042,40252,-0.7067875862121582,0.01566702127456665,-0.014071712270379066,168158044
25-May-2023 04:51:30.241,0.707112193107605,26114,168158042,40252,-0.7067892551422119,0.015641774982213974,-0.014042029157280922,168158045
25-May-2023 04:51:31.241,0.7071120738983154,26114,168158042,40252,-0.7067904472351074,0.015612997114658356,-0.014015398919582367,168158046
25-May-2023 04:51:32.241,0.707111120223999,26146,168158042,40252,-0.7067922353744507,0.015588561072945595,-0.013992402702569962,168158047
25-May-2023 04:51:33.241,0.7071094512939453,26146,168158042,40252,-0.7067952156066895,0.015566471964120865,-0.013964712619781494,168158048
25-May-2023 04:51:34.241,0.7071062326431274,26146,168158042,40252,-0.7067992687225342,0.015541709959506989,-0.013938650488853455,168158049
25-May-2023 04:51:35.241,0.707107663154602,26146,168158042,40252,-0.7067986726760864,0.015515930950641632,-0.013915631920099258,168158050
25-May-2023 04:51:36.241,0.7071108818054199,26146,168158042,40252,-0.7067968845367432,0.015489025041460991,-0.013887913897633553,168158051
25-May-2023 04:51:37.241,0.7071125507354736,26146,168158042,40252,-0.7067962884902954,0.01546313427388668,-0.01386203058063984,168158052
25-May-2023 04:51:38.241,0.7071138620376587,26146,168158042,40252,-0.7067960500717163,0.01543162390589714,-0.013836851343512535,168158053
25-May-2023 04:51:39.241,0.7071150541305542,26146,168158042,40252,-0.7067959308624268,0.01541057974100113,-0.01381288655102253,168158054
25-May-2023 04:51:40.241,0.7071183919906616,26146,168158042,40252,-0.7067934274673462,0.01538461446762085,-0.01378718949854374,168158055
25-May-2023 04:51:41.241,0.7071199417114258,26146,168158042,40252,-0.7067931890487671,0.015355156734585762,-0.013761371374130249,168158056
25-May-2023 04:51:42.241,0.7071186304092407,26146,168158042,40252,-0.706795334815979,0.015331942588090897,-0.01373576931655407,168158057
25-May-2023 04:51:43.241,0.7071182727813721,26146,168158042,40252,-0.7067968845367432,0.015312008559703827,-0.013711374253034592,168158058
25-May-2023 04:51:44.241,0.7071182727813721,26146,168158042,40252,-0.7067979574203491,0.015282420441508293,-0.013686364516615868,168158059
25-May-2023 04:51:45.241,0.7071160078048706,26146,168158042,40252,-0.706801176071167,0.01525825448334217,-0.013659922406077385,168158060
25-May-2023 04:51:46.241,0.707115650177002,26146,168158042,40252,-0.7068027257919312,0.015237787738442421,-0.013633575290441513,168158061
25-May-2023 04:51:47.241,0.7071162462234497,26146,168158042,40252,-0.7068034410476685,0.015202643349766731,-0.013603510335087776,168158062
25-May-2023 04:51:48.241,0.7071199417114258,26146,168158042,40252,-0.7068005800247192,0.015178089961409569,-0.013581834733486176,168158063
25-May-2023 04:51:49.241,0.7071200609207153,26146,168158042,40252,-0.7068016529083252,0.015153167769312859,-0.013551583513617516,168158064
25-May-2023 04:51:50.241,0.707121729850769,26146,168158042,40252,-0.7068010568618774,0.015126824378967285,-0.01352795958518982,168158065
25-May-2023 04:51:51.241,0.7071248292922974,26146,168158042,40252,-0.7067989110946655,0.015098001807928085,-0.013501320034265518,168158066
25-May-2023 04:51:52.241,0.7071267366409302,26146,168158042,40252,-0.7067980766296387,0.01507520116865635,-0.01347639411687851,168158067
25-May-2023 04:51:53.241,0.7071249485015869,26146,168158042,40252,-0.7068008184432983,0.015049932524561882,-0.013451829552650452,168158068
25-May-2023 04:51:54.241,0.7071250677108765,26146,168158042,40252,-0.7068020105361938,0.015023013576865196,-0.013424934819340706,168158069
25-May-2023 04:51:55.241,0.707126259803772,26146,168158042,40252,-0.7068012952804565,0.014999710023403168,-0.013398203998804092,168158070
25-May-2023 04:51:56.241,0.7071259021759033,26146,168158042,40252,-0.7068029642105103,0.014971448108553886,-0.013372018933296204,168158071
25-May-2023 04:51:57.241,0.7071247100830078,26146,168158042,40252,-0.7068051099777222,0.014948166906833649,-0.013346109539270401,168158072
25-May-2023 04:51:58.241,0.7071233987808228,26146,168158074,40258,-0.7068073749542236,0.014925554394721985,-0.013319939374923706,168158073
25-May-2023 04:51:59.241,0.7071260213851929,26146,168158074,40258,-0.7068060636520386,0.014892695471644402,-0.013294024392962456,168158074
25-May-2023 04:52:00.241,0.7071269750595093,26146,168158074,40258,-0.7068061828613281,0.01486603170633316,-0.013268643990159035,168158075
25-May-2023 04:52:01.241,0.7071281671524048,26146,168158074,40258,-0.706805944442749,0.014842787757515907,-0.013242347165942192,168158076
25-May-2023 04:52:02.241,0.707129716873169,26146,168158074,40258,-0.7068054676055908,0.014813929796218872,-0.013216204941272736,168158077
25-May-2023 04:52:03.241,0.7071318626403809,26146,168158074,40258,-0.7068042755126953,0.014785751700401306,-0.013193652033805847,168158078
25-May-2023 04:52:04.241,0.7071317434310913,26178,168158074,40258,-0.7068055868148804,0.014765281230211258,-0.0131668820977211,168158079
25-May-2023 04:52:05.241,0.7071307897567749,26178,168158074,40258,-0.7068073749542236,0.014740332961082458,-0.013142185285687447,168158080
25-May-2023 04:52:06.241,0.7071305513381958,26178,168158074,40258,-0.7068089246749878,0.014713108539581299,-0.013115998357534409,168158081
25-May-2023 04:52:07.241,0.7071322202682495,26178,168158074,40258,-0.7068077325820923,0.014690615236759186,-0.013090524822473526,168158082
25-May-2023 04:52:08.241,0.7071319818496704,26178,168158074,40258,-0.7068090438842773,0.014666225761175156,-0.01306522823870182,168158083
25-May-2023 04:52:09.241,0.7071318626403809,26178,168158074,40258,-0.7068101167678833,0.014639323577284813,-0.01303866133093834,168158084
25-May-2023 04:52:10.241,0.7071340084075928,26178,168158074,40258,-0.7068089246749878,0.01461661234498024,-0.013010943308472633,168158085
25-May-2023 04:52:11.241,0.7071340084075928,26178,168158074,40258,-0.7068099975585938,0.014589695259928703,-0.012987164780497551,168158086
25-May-2023 04:52:12.241,0.7071349620819092,26178,168158074,40258,-0.7068101167678833,0.014560854062438011,-0.01296386867761612,168158087
25-May-2023 04:52:13.241,0.7071346044540405,26178,168158074,40258,-0.7068114280700684,0.014534249901771545,-0.012935427948832512,168158088
25-May-2023 04:52:14.241,0.7071362733840942,26178,168158074,40258,-0.7068108320236206,0.014509597793221474,-0.012910235673189163,168158089
25-May-2023 04:52:15.241,0.7071369886398315,26178,168158074,40258,-0.7068110704421997,0.014479875564575195,-0.012887140735983849,168158090
25-May-2023 04:52:16.241,0.7071373462677002,26178,168158074,40258,-0.7068121433258057,0.014454951509833336,-0.012858161702752113,168158091
25-May-2023 04:52:17.241,0.707136869430542,26178,168158074,40258,-0.7068129777908325,0.014431759715080261,-0.012833276763558388,168158092
25-May-2023 04:52:18.241,0.7071382999420166,26178,168158074,40258,-0.7068126201629639,0.01440446451306343,-0.012809641659259796,168158093
25-May-2023 04:52:19.241,0.7071393728256226,26178,168158074,40258,-0.7068125009536743,0.014382591471076012,-0.012781979516148567,168158094
25-May-2023 04:52:20.241,0.7071394920349121,26178,168158074,40258,-0.7068134546279907,0.014355212450027466,-0.012754125520586967,168158095
25-May-2023 04:52:21.241,0.7071388959884644,26178,168158074,40258,-0.7068151235580444,0.014330150559544563,-0.012730397284030914,168158096
25-May-2023 04:52:22.241,0.707140326499939,26178,168158074,40258,-0.7068147659301758,0.014306267723441124,-0.012702936306595802,168158097
25-May-2023 04:52:23.241,0.7071415185928345,26178,168158074,40258,-0.706814169883728,0.014281490817666054,-0.012677351012825966,168158098
25-May-2023 04:52:24.241,0.7071406841278076,26178,168158074,40258,-0.7068161964416504,0.014253003522753716,-0.012650523334741592,168158099
25-May-2023 04:52:25.241,0.7071428298950195,26178,168158074,40258,-0.706815242767334,0.0142254289239645,-0.012622497975826263,168158100
25-May-2023 04:52:26.241,0.7071424722671509,26178,168158074,40258,-0.7068164348602295,0.014202069491147995,-0.012598846107721329,168158101
25-May-2023 04:52:27.241,0.7071421146392822,26178,168158074,40258,-0.706817626953125,0.014171116054058075,-0.012573929503560066,168158102
25-May-2023 04:52:28.241,0.7071424722671509,26178,168158074,40258,-0.7068183422088623,0.014147814363241196,-0.01254880428314209,168158103
25-May-2023 04:52:29.242,0.7071444988250732,26178,168158074,40258,-0.7068175077438354,0.014119531959295273,-0.012522775679826736,168158104
25-May-2023 04:52:30.242,0.7071458101272583,26178,168158106,40258,-0.7068169116973877,0.014094015583395958,-0.0124994907528162,168158105
25-May-2023 04:52:31.242,0.7071444988250732,26178,168158106,40258,-0.7068195343017578,0.01406898908317089,-0.012472623959183693,168158106
25-May-2023 04:52:32.242,0.7071439027786255,26178,168158106,40258,-0.7068207263946533,0.014043884351849556,-0.012445125728845596,168158107
25-May-2023 04:52:33.242,0.7071452140808105,26178,168158106,40258,-0.7068207263946533,0.014016414061188698,-0.012420488521456718,168158108
25-May-2023 04:52:34.242,0.707146167755127,26178,168158106,40258,-0.7068204879760742,0.013989236205816269,-0.012394549325108528,168158109
25-May-2023 04:52:35.242,0.7071456909179688,26178,168158106,40258,-0.7068219184875488,0.013963604345917702,-0.012365162372589111,168158110
25-May-2023 04:52:36.242,0.7071444988250732,26210,168158106,40258,-0.7068240642547607,0.013939028605818748,-0.012342778965830803,168158111
25-May-2023 04:52:37.242,0.7071446180343628,26210,168158106,40258,-0.7068246603012085,0.013917366042733192,-0.012319186702370644,168158112
25-May-2023 04:52:38.242,0.7071471214294434,26210,168158106,40258,-0.706823468208313,0.013892313465476036,-0.012293266132473946,168158113
25-May-2023 04:52:39.242,0.7071467638015747,26210,168158106,40258,-0.706824779510498,0.01386280357837677,-0.01226908341050148,168158114
25-May-2023 04:52:40.242,0.7071465253829956,26210,168158106,40258,-0.7068257331848145,0.01383877918124199,-0.012242451310157776,168158115
25-May-2023 04:52:41.242,0.7071480751037598,26210,168158106,40258,-0.7068253755569458,0.01381118968129158,-0.012214891612529755,168158116
25-May-2023 04:52:42.242,0.7071497440338135,26210,168158106,40258,-0.706824779510498,0.013782057911157608,-0.012191491201519966,168158117
25-May-2023 04:52:43.242,0.7071510553359985,26210,168158106,40258,-0.7068244218826294,0.01375488005578518,-0.012162193655967712,168158118
25-May-2023 04:52:44.242,0.707150936126709,26210,168158106,40258,-0.7068253755569458,0.01373179629445076,-0.01213395781815052,168158119
25-May-2023 04:52:45.242,0.7071517705917358,26210,168158106,40258,-0.7068256139755249,0.013707408681511879,-0.01211177371442318,168158120
25-May-2023 04:52:46.242,0.7071501016616821,26210,168158106,40258,-0.7068279981613159,0.013683263212442398,-0.012087948620319366,168158121
25-May-2023 04:52:47.242,0.7071499824523926,26210,168158106,40258,-0.7068290710449219,0.013660021126270294,-0.012058284133672714,168158122
25-May-2023 04:52:48.242,0.7071489095687866,26210,168158106,40258,-0.7068309783935547,0.013634361326694489,-0.012033168226480484,168158123
25-May-2023 04:52:49.242,0.7071479558944702,26210,168158106,40258,-0.7068328857421875,0.013607105240225792,-0.01200914941728115,168158124
25-May-2023 04:52:50.242,0.7071499824523926,26210,168158106,40258,-0.7068318128585815,0.0135841965675354,-0.011981692165136337,168158125
25-May-2023 04:52:51.242,0.7071510553359985,26210,168158106,40258,-0.7068318128585815,0.013554181903600693,-0.011957049369812012,168158126
25-May-2023 04:52:52.242,0.7071524858474731,26210,168158106,40258,-0.7068312168121338,0.013527965173125267,-0.01193196326494217,168158127
25-May-2023 04:52:53.242,0.7071553468704224,26210,168158106,40258,-0.706829309463501,0.01350318267941475,-0.011905873194336891,168158128
25-May-2023 04:52:54.242,0.7071571350097656,26210,168158106,40258,-0.7068285942077637,0.013475257903337479,-0.011881290003657341,168158129
25-May-2023 04:52:55.242,0.7071555852890015,26210,168158106,40258,-0.7068308591842651,0.01344766654074192,-0.011853966861963272,168158130
25-May-2023 04:52:56.242,0.7071573734283447,26210,168158106,40258,-0.7068301439285278,0.01342441700398922,-0.01182611845433712,168158131
25-May-2023 04:52:57.242,0.7071565389633179,26210,168158106,40258,-0.7068319320678711,0.013398539274930954,-0.01180029846727848,168158132
25-May-2023 04:52:58.242,0.7071547508239746,26210,168158106,40258,-0.7068344354629517,0.013375097885727882,-0.011778466403484344,168158133
25-May-2023 04:52:59.242,0.7071536779403687,26210,168158106,40258,-0.7068368196487427,0.01334867998957634,-0.011749191209673882,168158134
25-May-2023 04:53:00.242,0.7071545124053955,26210,168158106,40258,-0.7068365812301636,0.013325579464435577,-0.01172359474003315,168158135
25-May-2023 04:53:01.242,0.7071548700332642,26210,168158106,40258,-0.7068371772766113,0.013297492638230324,-0.011699197813868523,168158136
25-May-2023 04:53:02.242,0.7071571350097656,26210,168158138,40258,-0.7068359851837158,0.013270646333694458,-0.011672083288431168,168158137
25-May-2023 04:53:03.242,0.7071577310562134,26210,168158138,40258,-0.7068363428115845,0.013245992362499237,-0.011645330116152763,168158138
25-May-2023 04:53:04.242,0.7071585655212402,26210,168158138,40258,-0.706836462020874,0.013216532766819,-0.011622203513979912,168158139
25-May-2023 04:53:05.242,0.7071607112884521,26210,168158138,40258,-0.7068349123001099,0.013191308826208115,-0.01159682311117649,168158140
25-May-2023 04:53:06.242,0.707161545753479,26210,168158138,40258,-0.7068350315093994,0.013167621567845345,-0.011566836386919022,168158141
25-May-2023 04:53:07.242,0.7071605920791626,26210,168158138,40258,-0.7068365812301636,0.013142021372914314,-0.011547591537237167,168158142
25-May-2023 04:53:08.242,0.7071611881256104,26242,168158138,40258,-0.7068370580673218,0.013114402070641518,-0.011522766202688217,168158143
25-May-2023 04:53:09.242,0.7071632146835327,26242,168158138,40258,-0.7068362236022949,0.013094114139676094,-0.011487780138850212,168158144
25-May-2023 04:53:10.242,0.7071616649627686,26242,168158138,40258,-0.7068383693695068,0.013066917657852173,-0.011464584618806839,168158145
25-May-2023 04:53:11.242,0.7071589231491089,26242,168158138,40258,-0.7068420648574829,0.013037234544754028,-0.01144297607243061,168158146
25-May-2023 04:53:12.242,0.707161545753479,26242,168158138,40258,-0.7068406343460083,0.013018403202295303,-0.011409580707550049,168158147
25-May-2023 04:53:13.242,0.7071628570556641,26242,168158138,40258,-0.7068402767181396,0.01299021765589714,-0.01138320006430149,168158148
25-May-2023 04:53:14.242,0.7071609497070312,26242,168158138,40258,-0.7068427801132202,0.01296095922589302,-0.011364573612809181,168158149
25-May-2023 04:53:15.242,0.7071641683578491,26242,168158138,40258,-0.7068406343460083,0.012936316430568695,-0.011334046721458435,168158150
25-May-2023 04:53:16.242,0.7071660757064819,26242,168158138,40258,-0.7068393230438232,0.012913515791296959,-0.011306505650281906,168158151
25-May-2023 04:53:17.242,0.707165002822876,26242,168158138,40258,-0.7068413496017456,0.012881623581051826,-0.011287735775113106,168158152
25-May-2023 04:53:18.242,0.707166314125061,26242,168158138,40258,-0.706840991973877,0.012857383117079735,-0.011258920654654503,168158153
25-May-2023 04:53:19.242,0.7071690559387207,26242,168158138,40258,-0.7068393230438232,0.012836555019021034,-0.011228630319237709,168158154
25-May-2023 04:53:20.242,0.7071685791015625,26242,168158138,40258,-0.7068405151367188,0.012804446741938591,-0.011208148673176765,168158155
25-May-2023 04:53:21.242,0.7071694135665894,26242,168158138,40258,-0.7068406343460083,0.012780511751770973,-0.011183435097336769,168158156
25-May-2023 04:53:22.242,0.7071700096130371,26242,168158138,40258,-0.7068408727645874,0.012762844562530518,-0.011148480698466301,168158157
25-May-2023 04:53:23.242,0.7071688175201416,26242,168158138,40258,-0.7068428993225098,0.01273467019200325,-0.011129483580589294,168158158
25-May-2023 04:53:24.242,0.7071681022644043,26242,168158138,40258,-0.7068442106246948,0.012704377993941307,-0.0111063402146101,168158159
25-May-2023 04:53:25.242,0.7071707248687744,26242,168158138,40258,-0.7068426609039307,0.012688469141721725,-0.011074276641011238,168158160
25-May-2023 04:53:26.242,0.7071690559387207,26242,168158138,40258,-0.7068454027175903,0.012657888233661652,-0.01104779727756977,168158161
25-May-2023 04:53:27.242,0.7071677446365356,26242,168158138,40258,-0.7068475484848022,0.012623429298400879,-0.011029208078980446,168158162
25-May-2023 04:53:28.242,0.7071717977523804,26242,168158138,40258,-0.7068438529968262,0.012604711577296257,-0.01099906861782074,168158163
25-May-2023 04:53:29.242,0.7071737051010132,26242,168158138,40258,-0.7068430185317993,0.012577291578054428,-0.010971825569868088,168158164
25-May-2023 04:53:30.242,0.7071734666824341,26242,168158138,40258,-0.7068444490432739,0.012544889003038406,-0.010953960940241814,168158165
25-May-2023 04:53:31.242,0.7071753740310669,26242,168158138,40258,-0.7068431377410889,0.01252637431025505,-0.010925112292170525,168158166
25-May-2023 04:53:32.242,0.7071759700775146,26242,168158138,40258,-0.7068430185317993,0.012503525242209435,-0.010897407308220863,168158167
25-May-2023 04:53:33.242,0.7071746587753296,26242,168158138,40258,-0.7068452835083008,0.012472528964281082,-0.010874522849917412,168158168
25-May-2023 04:53:34.242,0.7071729898452759,26242,168158170,40258,-0.70684814453125,0.012449489906430244,-0.010851867496967316,168158169
25-May-2023 04:53:35.242,0.7071754932403564,26242,168158170,40258,-0.7068464756011963,0.012424532324075699,-0.010813521221280098,168158170
25-May-2023 04:53:36.242,0.7071746587753296,26242,168158170,40258,-0.7068479061126709,0.012397056445479393,-0.010793764144182205,168158171
25-May-2023 04:53:37.242,0.7071728706359863,26242,168158170,40258,-0.7068507671356201,0.012368379160761833,-0.01076945848762989,168158172
25-May-2023 04:53:38.242,0.7071740627288818,26242,168158170,40258,-0.7068500518798828,0.0123518668115139,-0.010739600285887718,168158173
25-May-2023 04:53:39.242,0.7071754932403564,26242,168158170,40258,-0.7068498134613037,0.012317903339862823,-0.010715631768107414,168158174
25-May-2023 04:53:40.242,0.7071781158447266,26274,168158170,40258,-0.70684814453125,0.012291299179196358,-0.010693419724702835,168158175
25-May-2023 04:53:41.242,0.707179069519043,26274,168158170,40258,-0.7068477869033813,0.01227276399731636,-0.010662730783224106,168158176
25-May-2023 04:53:42.242,0.7071784734725952,26274,168158170,40258,-0.706849217414856,0.012243185192346573,-0.010639265179634094,168158177
25-May-2023 04:53:43.242,0.7071800231933594,26274,168158170,40258,-0.7068488597869873,0.012212086468935013,-0.010616941377520561,168158178
25-May-2023 04:53:44.242,0.707181453704834,26274,168158170,40258,-0.7068480253219604,0.012193644419312477,-0.010588448494672775,168158179
25-May-2023 04:53:45.242,0.7071801424026489,26274,168158170,40258,-0.7068501710891724,0.01216956228017807,-0.010563725605607033,168158180
25-May-2023 04:53:46.242,0.7071787118911743,26274,168158170,40258,-0.7068523168563843,0.012138951569795609,-0.010542137548327446,168158181
25-May-2023 04:53:47.242,0.707179069519043,26274,168158170,40258,-0.706852912902832,0.012119712308049202,-0.010513246059417725,168158182
25-May-2023 04:53:48.242,0.7071802616119385,26274,168158170,40258,-0.7068524360656738,0.012092707678675652,-0.01048143021762371,168158183
25-May-2023 04:53:49.242,0.7071775197982788,26274,168158170,40258,-0.7068562507629395,0.012059183791279793,-0.010458353906869888,168158184
25-May-2023 04:53:50.242,0.7071802616119385,26274,168158170,40258,-0.7068543434143066,0.012035731226205826,-0.010430268943309784,168158185
25-May-2023 04:53:51.242,0.707181453704834,26274,168158170,40258,-0.7068541049957275,0.012011373415589333,-0.010403020307421684,168158186
25-May-2023 04:53:52.242,0.7071834802627563,26274,168158170,40258,-0.706852912902832,0.011981945484876633,-0.010382864624261856,168158187
25-May-2023 04:53:53.242,0.7071831226348877,26274,168158170,40258,-0.7068535089492798,0.01195637695491314,-0.010358462110161781,168158188
25-May-2023 04:53:54.242,0.7071847915649414,26274,168158170,40258,-0.7068526744842529,0.011936666443943977,-0.010332910344004631,168158189
25-May-2023 04:53:55.242,0.7071859836578369,26274,168158170,40258,-0.7068523168563843,0.011909984052181244,-0.01030714251101017,168158190
25-May-2023 04:53:56.242,0.7071865797042847,26274,168158170,40258,-0.7068525552749634,0.011881906539201736,-0.010283803567290306,168158191
25-May-2023 04:53:57.242,0.7071856260299683,26274,168158170,40258,-0.7068543434143066,0.011861609295010567,-0.010254491120576859,168158192
25-May-2023 04:53:58.242,0.7071857452392578,26274,168158170,40258,-0.7068551778793335,0.011831022799015045,-0.010227832943201065,168158193
25-May-2023 04:53:59.242,0.7071851491928101,26274,168158170,40258,-0.7068566083908081,0.011802874505519867,-0.010201072320342064,168158194
25-May-2023 04:54:00.242,0.7071857452392578,26274,168158170,40258,-0.7068566083908081,0.011779272928833961,-0.010175682604312897,168158195
25-May-2023 04:54:01.242,0.7071852684020996,26274,168158170,40258,-0.7068582773208618,0.011752782389521599,-0.010146388784050941,168158196
25-May-2023 04:54:02.242,0.7071857452392578,26274,168158170,40258,-0.7068586349487305,0.011724375188350677,-0.010121447965502739,168158197
25-May-2023 04:54:03.242,0.7071865797042847,26274,168158170,40258,-0.7068580389022827,0.011702066287398338,-0.010097449645400047,168158198
25-May-2023 04:54:04.242,0.7071875333786011,26274,168158170,40258,-0.7068581581115723,0.011676006019115448,-0.010071154683828354,168158199
25-May-2023 04:54:05.242,0.7071877717971802,26274,168158170,40258,-0.7068588733673096,0.011651625856757164,-0.010048003867268562,168158200
25-May-2023 04:54:06.242,0.7071895599365234,26274,168158202,40258,-0.7068575620651245,0.011624909937381744,-0.010023999959230423,168158201
25-May-2023 04:54:07.242,0.7071900367736816,26274,168158202,40258,-0.7068579196929932,0.011600732803344727,-0.009997935965657234,168158202
25-May-2023 04:54:08.242,0.7071918249130249,26274,168158202,40258,-0.7068570852279663,0.011571267619729042,-0.009968077763915062,168158203
25-May-2023 04:54:09.242,0.7071897983551025,26274,168158202,40258,-0.7068597078323364,0.011545849964022636,-0.009946221485733986,168158204
25-May-2023 04:54:10.242,0.7071913480758667,26274,168158202,40258,-0.7068592309951782,0.0115196593105793,-0.009915288537740707,168158205
25-May-2023 04:54:11.242,0.7071915864944458,26274,168158202,40258,-0.7068599462509155,0.01149539090692997,-0.009886933490633965,168158206
25-May-2023 04:54:12.242,0.7071911096572876,26306,168158202,40258,-0.7068610191345215,0.011463990435004234,-0.00986163504421711,168158207
25-May-2023 04:54:13.242,0.7071892023086548,26306,168158202,40258,-0.7068637609481812,0.011441316455602646,-0.009836699813604355,168158208
25-May-2023 04:54:14.242,0.7071908712387085,26306,168158202,40258,-0.7068629264831543,0.011419268324971199,-0.009808054193854332,168158209
25-May-2023 04:54:15.242,0.7071919441223145,26306,168158202,40258,-0.7068626880645752,0.011390872299671173,-0.00978693924844265,168158210
25-May-2023 04:54:16.242,0.7071921825408936,26306,168158202,40258,-0.7068626880645752,0.011366335675120354,-0.009764527902007103,168158211
25-May-2023 04:54:17.242,0.7071932554244995,26306,168158202,40258,-0.7068626880645752,0.011341476812958717,-0.009735584259033203,168158212
25-May-2023 04:54:18.242,0.7071948051452637,26306,168158202,40258,-0.7068618535995483,0.01131516881287098,-0.00971059687435627,168158213
25-May-2023 04:54:19.242,0.7071962356567383,26306,168158202,40258,-0.7068610191345215,0.01128838025033474,-0.009689936414361,168158214
25-May-2023 04:54:20.242,0.7071962356567383,26306,168158202,40258,-0.7068618535995483,0.011263258755207062,-0.009661221876740456,168158215
25-May-2023 04:54:21.242,0.7071963548660278,26306,168158202,40258,-0.7068629264831543,0.011233216151595116,-0.009631942957639694,168158216
25-May-2023 04:54:22.242,0.7071956396102905,26306,168158202,40258,-0.7068643569946289,0.011207720264792442,-0.00961012952029705,168158217
25-May-2023 04:54:23.242,0.7071951627731323,26306,168158202,40258,-0.7068651914596558,0.011182105168700218,-0.009582413360476494,168158218
25-May-2023 04:54:24.242,0.7071936130523682,26306,168158202,40258,-0.7068676948547363,0.011156709864735603,-0.00955529697239399,168158219
25-May-2023 04:54:25.242,0.7071934938430786,26306,168158202,40258,-0.7068684101104736,0.011135254055261612,-0.009532628580927849,168158220
25-May-2023 04:54:26.242,0.7071950435638428,26306,168158202,40258,-0.7068675756454468,0.011110177263617516,-0.009505905210971832,168158221
25-May-2023 04:54:27.242,0.7071956396102905,26306,168158202,40258,-0.7068673372268677,0.011082915589213371,-0.009479276835918427,168158222
25-May-2023 04:54:28.242,0.707195520401001,26306,168158202,40258,-0.7068688869476318,0.011055134236812592,-0.009450411424040794,168158223
25-May-2023 04:54:29.242,0.707196831703186,26306,168158202,40258,-0.706868052482605,0.0110335573554039,-0.009429121389985085,168158224
25-May-2023 04:54:30.242,0.7071982622146606,26306,168158202,40258,-0.7068673372268677,0.011003924533724785,-0.009401081129908562,168158225
25-May-2023 04:54:31.242,0.7072012424468994,26306,168158202,40258,-0.7068650722503662,0.010976491495966911,-0.009371433407068253,168158226
25-May-2023 04:54:32.242,0.7072005271911621,26306,168158202,40258,-0.7068662643432617,0.010952876880764961,-0.00935313105583191,168158227
25-May-2023 04:54:33.242,0.7072010040283203,26306,168158202,40258,-0.7068666219711304,0.010928226634860039,-0.009324559941887856,168158228
25-May-2023 04:54:34.242,0.7072010040283203,26306,168158202,40258,-0.7068678140640259,0.010899931192398071,-0.009298538789153099,168158229
25-May-2023 04:54:35.242,0.707198977470398,26306,168158202,40258,-0.7068703174591064,0.010873382911086082,-0.009272094815969467,168158230
25-May-2023 04:54:36.242,0.7071980237960815,26306,168158202,40258,-0.7068719863891602,0.010848307982087135,-0.0092459786683321,168158231
25-May-2023 04:54:37.242,0.7071990966796875,26306,168158202,40258,-0.706871747970581,0.01082056574523449,-0.009217776358127594,168158232
25-May-2023 04:54:38.242,0.7071998119354248,26306,168158234,40258,-0.706871747970581,0.010796239599585533,-0.009193459525704384,168158233
25-May-2023 04:54:39.242,0.7072006464004517,26306,168158234,40258,-0.7068716287612915,0.010770069435238838,-0.009168094024062157,168158234
25-May-2023 04:54:40.242,0.7072007656097412,26306,168158234,40258,-0.7068723440170288,0.010746778920292854,-0.009143251925706863,168158235
25-May-2023 04:54:41.242,0.7072020769119263,26306,168158234,40258,-0.706871747970581,0.010720672085881233,-0.00911722332239151,168158236
25-May-2023 04:54:42.242,0.7072038650512695,26306,168158234,40258,-0.7068705558776855,0.010696960613131523,-0.00909608043730259,168158237
25-May-2023 04:54:43.242,0.7072042226791382,26306,168158234,40258,-0.7068709135055542,0.010669613257050514,-0.009069308638572693,168158238
25-May-2023 04:54:44.242,0.7072044610977173,26338,168158234,40258,-0.7068713903427124,0.01064211130142212,-0.009043371304869652,168158239
25-May-2023 04:54:45.242,0.7072051763534546,26338,168158234,40258,-0.706871509552002,0.010617829859256744,-0.009016428142786026,168158240
25-May-2023 04:54:46.242,0.707206130027771,26338,168158234,40258,-0.7068713903427124,0.010588301345705986,-0.008990989997982979,168158241
25-May-2023 04:54:47.242,0.7072043418884277,26338,168158234,40258,-0.7068740129470825,0.010564275085926056,-0.008963223546743393,168158242
25-May-2023 04:54:48.242,0.7072033882141113,26338,168158234,40258,-0.706875205039978,0.010541055351495743,-0.008938746526837349,168158243
25-May-2023 04:54:49.242,0.7072029113769531,26338,168158234,40258,-0.7068766355514526,0.010516023263335228,-0.008912790566682816,168158244
25-May-2023 04:54:50.242,0.7072038650512695,26338,168158234,40258,-0.706876277923584,0.010492028668522835,-0.008888496086001396,168158245
25-May-2023 04:54:51.242,0.7072036266326904,26338,168158234,40258,-0.7068772315979004,0.010467130690813065,-0.008862348273396492,168158246
25-May-2023 04:54:52.242,0.7072039842605591,26338,168158234,40258,-0.7068777084350586,0.01044069230556488,-0.008835891261696815,168158247
25-May-2023 04:54:53.242,0.7072073221206665,26338,168158234,40258,-0.7068750858306885,0.01041225716471672,-0.008809536695480347,168158248
25-May-2023 04:54:54.242,0.7072091102600098,26338,168158234,40258,-0.7068736553192139,0.010387538000941277,-0.008782321587204933,168158249
25-May-2023 04:54:55.242,0.707208514213562,26338,168158234,40258,-0.706875205039978,0.010358495637774467,-0.008759262040257454,168158250
25-May-2023 04:54:56.242,0.7072093486785889,26338,168158234,40258,-0.7068748474121094,0.010335328057408333,-0.008734332397580147,168158251
25-May-2023 04:54:57.242,0.7072117328643799,26338,168158234,40258,-0.7068735361099243,0.010310821235179901,-0.008703215047717094,168158252
25-May-2023 04:54:58.242,0.7072086334228516,26338,168158234,40258,-0.7068771123886108,0.010280659422278404,-0.008680121973156929,168158253
25-May-2023 04:54:59.242,0.7072068452835083,26338,168158234,40258,-0.7068796157836914,0.010256083682179451,-0.00865483283996582,168158254
25-May-2023 04:55:00.242,0.7072077989578247,26338,168158234,40258,-0.7068791389465332,0.010236617177724838,-0.008627256378531456,168158255
25-May-2023 04:55:01.242,0.7072079181671143,26338,168158234,40258,-0.7068799734115601,0.01020711287856102,-0.008602291345596313,168158256
25-May-2023 04:55:02.242,0.707207202911377,26338,168158234,40258,-0.7068812847137451,0.010181020945310593,-0.008579446002840996,168158257
25-May-2023 04:55:03.242,0.7072077989578247,26338,168158234,40258,-0.7068814039230347,0.010160034522414207,-0.008553368970751762,168158258
25-May-2023 04:55:04.242,0.7072091102600098,26338,168158234,40258,-0.7068809270858765,0.01013210229575634,-0.008525630459189415,168158259
25-May-2023 04:55:05.242,0.7072110176086426,26338,168158234,40258,-0.7068792581558228,0.010103994980454445,-0.0085051991045475,168158260
25-May-2023 04:55:06.242,0.7072126865386963,26338,168158234,40258,-0.7068783044815063,0.010077528655529022,-0.008475234732031822,168158261
25-May-2023 04:55:07.242,0.7072129249572754,26338,168158234,40258,-0.7068791389465332,0.010048871859908104,-0.008445532992482185,168158262
25-May-2023 04:55:08.242,0.7072125673294067,26338,168158234,40258,-0.7068799734115601,0.010022925212979317,-0.008424062281847,168158263
25-May-2023 04:55:09.242,0.7072129249572754,26338,168158234,40258,-0.7068804502487183,0.009994849562644958,-0.008395282551646233,168158264
25-May-2023 04:55:10.242,0.7072120904922485,26338,168158266,40258,-0.7068819999694824,0.009974636137485504,-0.008368851616978645,168158265
25-May-2023 04:55:11.242,0.7072111368179321,26338,168158266,40258,-0.7068836688995361,0.00994323194026947,-0.008343914523720741,168158266
25-May-2023 04:55:12.242,0.707210898399353,26338,168158266,40258,-0.7068846225738525,0.009920123964548111,-0.008318107575178146,168158267
25-May-2023 04:55:13.242,0.707213282585144,26338,168158266,40258,-0.7068829536437988,0.009894408285617828,-0.00829138234257698,168158268
25-May-2023 04:55:14.242,0.7072118520736694,26338,168158266,40258,-0.7068847417831421,0.009872324764728546,-0.008268943056464195,168158269
25-May-2023 04:55:15.242,0.7072125673294067,26338,168158266,40258,-0.7068847417831421,0.009843936190009117,-0.008243992924690247,168158270
25-May-2023 04:55:16.242,0.7072147130966187,26370,168158266,40258,-0.7068831920623779,0.009818987920880318,-0.00821586512029171,168158271
25-May-2023 04:55:17.242,0.7072153091430664,26370,168158266,40258,-0.7068830728530884,0.009792888537049294,-0.008191632106900215,168158272
25-May-2023 04:55:18.242,0.7072161436080933,26370,168158266,40258,-0.7068831920623779,0.009765153750777245,-0.008164580911397934,168158273
25-May-2023 04:55:19.242,0.7072174549102783,26370,168158266,40258,-0.7068824768066406,0.009744171053171158,-0.008141197264194489,168158274
25-May-2023 04:55:20.242,0.7072161436080933,26370,168158266,40258,-0.7068842649459839,0.009714312851428986,-0.008115002885460854,168158275
25-May-2023 04:55:21.242,0.7072173357009888,26370,168158266,40258,-0.7068841457366943,0.00968557596206665,-0.008090667426586151,168158276
25-May-2023 04:55:22.242,0.7072165012359619,26370,168158266,40258,-0.7068852186203003,0.009661559015512466,-0.00806143507361412,168158277
25-May-2023 04:55:23.242,0.7072172164916992,26370,168158266,40258,-0.7068852186203003,0.009636688977479935,-0.008033188059926033,168158278
25-May-2023 04:55:24.242,0.7072170972824097,26370,168158266,40258,-0.7068859338760376,0.00960754044353962,-0.008009327575564384,168158279
25-May-2023 04:55:25.242,0.7072156667709351,26370,168158266,40258,-0.7068878412246704,0.00958460383117199,-0.007980044931173325,168158280
25-May-2023 04:55:26.242,0.7072155475616455,26370,168158266,40258,-0.7068886756896973,0.009564360603690147,-0.007956499233841896,168158281
25-May-2023 04:55:27.242,0.7072145938873291,26370,168158266,40258,-0.706890344619751,0.00953524000942707,-0.00793386995792389,168158282
25-May-2023 04:55:28.242,0.7072174549102783,26370,168158266,40258,-0.7068880796432495,0.009511861950159073,-0.007905824109911919,168158283
25-May-2023 04:55:29.242,0.707217812538147,26370,168158266,40258,-0.7068885564804077,0.0094850342720747,-0.007879797369241714,168158284
25-May-2023 04:55:30.242,0.7072179317474365,26370,168158266,40258,-0.7068891525268555,0.009452739730477333,-0.007854029536247253,168158285
25-May-2023 04:55:31.242,0.7072192430496216,26370,168158266,40258,-0.7068884372711182,0.009431030601263046,-0.007830588147044182,168158286
25-May-2023 04:55:32.242,0.7072221040725708,26370,168158266,40258,-0.7068859338760376,0.009401731193065643,-0.007801623083651066,168158287
25-May-2023 04:55:33.242,0.7072210311889648,26370,168158266,40258,-0.7068876028060913,0.009377038106322289,-0.00778112281113863,168158288
25-May-2023 04:55:34.242,0.7072204351425171,26370,168158266,40258,-0.7068889141082764,0.009351316839456558,-0.007755114696919918,168158289
25-May-2023 04:55:35.242,0.7072207927703857,26370,168158266,40258,-0.7068889141082764,0.009330593049526215,-0.007728227414190769,168158290
25-May-2023 04:55:36.242,0.7072207927703857,26370,168158266,40258,-0.7068895101547241,0.009306322783231735,-0.007703146897256374,168158291
25-May-2023 04:55:37.242,0.7072184085845947,26370,168158266,40258,-0.7068928480148315,0.009282628074288368,-0.00767883937805891,168158292
25-May-2023 04:55:38.242,0.7072196006774902,26370,168158266,40258,-0.7068923711776733,0.009256135672330856,-0.007647165097296238,168158293
25-May-2023 04:55:39.242,0.7072190046310425,26370,168158266,40258,-0.7068935632705688,0.009231239557266235,-0.0076248012483119965,168158294
25-May-2023 04:55:40.242,0.707220196723938,26370,168158266,40258,-0.7068929672241211,0.009202180430293083,-0.007599308155477047,168158295
25-May-2023 04:55:41.242,0.7072204351425171,26370,168158266,40258,-0.7068930864334106,0.009179975837469101,-0.007572677917778492,168158296
25-May-2023 04:55:42.242,0.7072227001190186,26370,168158298,40252,-0.706891655921936,0.009147349745035172,-0.007545724511146545,168158297
25-May-2023 04:55:43.242,0.7072246074676514,26370,168158298,40252,-0.7068904638290405,0.00911993533372879,-0.007520245388150215,168158298
25-May-2023 04:55:44.242,0.7072250843048096,26370,168158298,40252,-0.7068905830383301,0.009095508605241776,-0.0074948398396372795,168158299
25-May-2023 04:55:45.242,0.7072255611419678,26370,168158298,40252,-0.7068908214569092,0.009069325402379036,-0.007469073869287968,168158300
25-May-2023 04:55:46.242,0.7072255611419678,26370,168158298,40252,-0.7068914175033569,0.009041983634233475,-0.007443306967616081,168158301
25-May-2023 04:55:47.242,0.7072261571884155,26370,168158298,40252,-0.7068912982940674,0.009022954851388931,-0.007417300716042519,168158302
25-May-2023 04:55:48.242,0.7072255611419678,26402,168158298,40252,-0.7068924903869629,0.008995851501822472,-0.007392437197268009,168158303
25-May-2023 04:55:49.242,0.7072224617004395,26402,168158298,40252,-0.7068959474563599,0.008973274379968643,-0.0073690265417099,168158304
25-May-2023 04:55:50.242,0.7072242498397827,26402,168158298,40252,-0.7068948745727539,0.008945964276790619,-0.007338126190006733,168158305
25-May-2023 04:55:51.242,0.7072237730026245,26402,168158298,40252,-0.7068959474563599,0.00891902670264244,-0.007314522750675678,168158306
25-May-2023 04:55:52.242,0.7072235345840454,26402,168158298,40252,-0.7068970203399658,0.008890703320503235,-0.007288758642971516,168158307
25-May-2023 04:55:53.242,0.7072242498397827,26402,168158298,40252,-0.7068966627120972,0.008866794407367706,-0.007262685336172581,168158308
25-May-2023 04:55:54.242,0.7072259187698364,26402,168158298,40252,-0.7068955898284912,0.00883682630956173,-0.007236073724925518,168158309
25-May-2023 04:55:55.242,0.707227349281311,26402,168158298,40252,-0.706895112991333,0.008811742067337036,-0.00721021369099617,168158310
25-May-2023 04:55:56.242,0.7072277069091797,26402,168158298,40252,-0.7068949937820435,0.008785314857959747,-0.007183818146586418,168158311
25-May-2023 04:55:57.242,0.7072261571884155,26402,168158298,40252,-0.7068969011306763,0.008763127028942108,-0.007161114364862442,168158312
25-May-2023 04:55:58.242,0.7072285413742065,26402,168158298,40252,-0.7068953514099121,0.00873442180454731,-0.007135278545320034,168158313
25-May-2023 04:55:59.242,0.707229495048523,26402,168158298,40252,-0.7068948745727539,0.008712111040949821,-0.007109538652002811,168158314
25-May-2023 04:56:00.242,0.7072277069091797,26402,168158298,40252,-0.7068972587585449,0.008686758577823639,-0.007083341479301453,168158315
25-May-2023 04:56:01.242,0.7072267532348633,26402,168158298,40252,-0.7068986892700195,0.008660843595862389,-0.007058207876980305,168158316
25-May-2023 04:56:02.242,0.7072286605834961,26402,168158298,40252,-0.7068973779678345,0.008636478334665298,-0.0070312730967998505,168158317
25-May-2023 04:56:03.242,0.7072305679321289,26402,168158298,40252,-0.7068964242935181,0.008608700707554817,-0.007002569735050201,168158318
25-May-2023 04:56:04.242,0.7072300910949707,26402,168158298,40252,-0.706897497177124,0.008578671142458916,-0.006978981196880341,168158319
25-May-2023 04:56:05.242,0.7072292566299438,26402,168158298,40252,-0.70689857006073,0.008555294945836067,-0.006953497417271137,168158320
25-May-2023 04:56:06.242,0.7072302103042603,26402,168158298,40252,-0.7068979740142822,0.008533814921975136,-0.006929637864232063,168158321
25-May-2023 04:56:07.242,0.7072314023971558,26402,168158298,40252,-0.706897497177124,0.008504616096615791,-0.006905484013259411,168158322
25-May-2023 04:56:08.242,0.7072305679321289,26402,168158298,40252,-0.7068988084793091,0.008477233350276947,-0.00688020046800375,168158323
25-May-2023 04:56:09.242,0.7072306871414185,26402,168158298,40252,-0.7068992853164673,0.008455231785774231,-0.0068520549684762955,168158324
25-May-2023 04:56:10.242,0.7072322368621826,26402,168158298,40252,-0.7068984508514404,0.008423862978816032,-0.006825534626841545,168158325
25-May-2023 04:56:11.242,0.7072314023971558,26402,168158298,40252,-0.7068996429443359,0.0084011759608984,-0.0068013593554496765,168158326
25-May-2023 04:56:12.242,0.7072299718856812,26402,168158298,40252,-0.7069017887115479,0.008378053084015846,-0.0067728441208601,168158327
25-May-2023 04:56:13.242,0.7072312831878662,26402,168158298,40252,-0.7069013118743896,0.008349312469363213,-0.006746483966708183,168158328
25-May-2023 04:56:14.242,0.707230806350708,26402,168158330,40252,-0.706902027130127,0.008325470611453056,-0.006722136400640011,168158329
25-May-2023 04:56:15.242,0.7072330713272095,26402,168158330,40252,-0.7069003582000732,0.008300159126520157,-0.006695193238556385,168158330
25-May-2023 04:56:16.242,0.7072314023971558,26402,168158330,40252,-0.706902265548706,0.008275516331195831,-0.0066703446209430695,168158331
25-May-2023 04:56:17.242,0.7072325944900513,26402,168158330,40252,-0.7069016695022583,0.008250581100583076,-0.006647920235991478,168158332
25-May-2023 04:56:18.242,0.7072346210479736,26402,168158330,40252,-0.7069002389907837,0.008224816992878914,-0.006618933752179146,168158333
25-May-2023 04:56:19.242,0.7072336673736572,26402,168158330,40252,-0.7069019079208374,0.00819837674498558,-0.006594260223209858,168158334
25-May-2023 04:56:20.242,0.7072340250015259,26434,168158330,40252,-0.7069021463394165,0.008167652413249016,-0.006569995544850826,168158335
25-May-2023 04:56:21.242,0.7072354555130005,26434,168158330,40252,-0.7069014310836792,0.008144130930304527,-0.006540830247104168,168158336
25-May-2023 04:56:22.242,0.7072371244430542,26434,168158330,40252,-0.7069003582000732,0.008113965392112732,-0.00651326309889555,168158337
25-May-2023 04:56:23.242,0.7072353363037109,26434,168158330,40252,-0.7069023847579956,0.00808604247868061,-0.00648847408592701,168158338
25-May-2023 04:56:24.242,0.7072328329086304,26434,168158330,40252,-0.7069054841995239,0.008066926151514053,-0.006463075987994671,168158339
25-May-2023 04:56:25.242,0.7072350978851318,26434,168158330,40252,-0.7069035768508911,0.008039822801947594,-0.006433799862861633,168158340
25-May-2023 04:56:26.242,0.7072340250015259,26434,168158330,40252,-0.7069054841995239,0.008013084530830383,-0.00640826765447855,168158341
25-May-2023 04:56:27.242,0.7072327136993408,26434,168158330,40252,-0.7069070339202881,0.00798899307847023,-0.006382622756063938,168158342
25-May-2023 04:56:28.242,0.70723557472229,26434,168158330,40252,-0.7069046497344971,0.007966997101902962,-0.006357019767165184,168158343
25-May-2023 04:56:29.242,0.7072374820709229,26434,168158330,40252,-0.706903338432312,0.007937213405966759,-0.0063341232016682625,168158344
25-May-2023 04:56:30.242,0.7072391510009766,26434,168158330,40252,-0.7069025039672852,0.007912416011095047,-0.006308634765446186,168158345
25-May-2023 04:56:31.242,0.7072386741638184,26434,168158330,40252,-0.7069032192230225,0.007885605096817017,-0.006281771697103977,168158346
25-May-2023 04:56:32.242,0.7072380781173706,26434,168158330,40252,-0.7069042921066284,0.00785796158015728,-0.006256984546780586,168158347
25-May-2023 04:56:33.242,0.7072393894195557,26434,168158330,40252,-0.7069034576416016,0.007833367213606834,-0.006232825107872486,168158348
25-May-2023 04:56:34.242,0.7072389125823975,26434,168158330,40252,-0.7069045305252075,0.00780688039958477,-0.0062050046399235725,168158349
25-May-2023 04:56:35.242,0.7072365283966064,26434,168158330,40252,-0.7069075107574463,0.00778298731893301,-0.00618103239685297,168158350
25-May-2023 04:56:36.242,0.7072364091873169,26434,168158330,40252,-0.7069078683853149,0.007758409716188908,-0.006155975162982941,168158351
25-May-2023 04:56:37.242,0.7072387933731079,26434,168158330,40252,-0.7069059610366821,0.007732135243713856,-0.00612914003431797,168158352
25-May-2023 04:56:38.242,0.7072393894195557,26434,168158330,40252,-0.7069061994552612,0.007703401148319244,-0.00610052514821291,168158353
25-May-2023 04:56:39.242,0.7072373628616333,26434,168158330,40252,-0.7069087028503418,0.007679494097828865,-0.0060772523283958435,168158354
25-May-2023 04:56:40.242,0.707240104675293,26434,168158330,40252,-0.7069065570831299,0.007654731161892414,-0.00604488980025053,168158355
25-May-2023 04:56:41.242,0.7072418928146362,26434,168158330,40252,-0.7069052457809448,0.007628161460161209,-0.0060234954580664635,168158356
25-May-2023 04:56:42.242,0.7072405815124512,26434,168158330,40252,-0.7069071531295776,0.007601837627589703,-0.006000086665153503,168158357
25-May-2023 04:56:43.242,0.7072404623031616,26434,168158330,40252,-0.7069075107574463,0.0075794849544763565,-0.005973753519356251,168158358
25-May-2023 04:56:44.242,0.7072426080703735,26434,168158330,40252,-0.706905722618103,0.007556041702628136,-0.005948865786194801,168158359
25-May-2023 04:56:45.242,0.7072435617446899,26434,168158330,40252,-0.7069054841995239,0.007524671033024788,-0.005921918898820877,168158360
25-May-2023 04:56:46.242,0.7072426080703735,26434,168158362,40258,-0.7069070339202881,0.007497119717299938,-0.005897199735045433,168158361
25-May-2023 04:56:47.242,0.707241415977478,26434,168158362,40258,-0.7069087028503418,0.007473723962903023,-0.00586833618581295,168158362
25-May-2023 04:56:48.242,0.7072434425354004,26434,168158362,40258,-0.7069071531295776,0.007447575218975544,-0.0058440715074539185,168158363
25-May-2023 04:56:49.242,0.7072426080703735,26434,168158362,40258,-0.7069085836410522,0.00741935707628727,-0.0058164531365036964,168158364
25-May-2023 04:56:50.242,0.707241415977478,26434,168158362,40258,-0.706910252571106,0.007395133376121521,-0.00578964501619339,168158365
25-May-2023 04:56:51.242,0.7072404623031616,26434,168158362,40258,-0.706911563873291,0.007371900603175163,-0.005766872316598892,168158366
25-May-2023 04:56:52.242,0.707243800163269,26466,168158362,40258,-0.7069087028503418,0.00734582357108593,-0.0057419054210186005,168158367
25-May-2023 04:56:53.242,0.7072433233261108,26466,168158362,40258,-0.7069095373153687,0.007317394018173218,-0.005715104751288891,168158368
25-May-2023 04:56:54.242,0.7072416543960571,26466,168158362,40258,-0.7069114446640015,0.007297322154045105,-0.005690732970833778,168158369
25-May-2023 04:56:55.242,0.7072427272796631,26466,168158362,40258,-0.7069109678268433,0.007270541042089462,-0.005667705088853836,168158370
25-May-2023 04:56:56.242,0.7072451114654541,26466,168158362,40258,-0.7069090604782104,0.007244539447128773,-0.0056390948593616486,168158371
25-May-2023 04:56:57.242,0.7072474956512451,26466,168158362,40258,-0.7069073915481567,0.007213011384010315,-0.005610969848930836,168158372
25-May-2023 04:56:58.242,0.7072446346282959,26466,168158362,40258,-0.7069107294082642,0.007189362309873104,-0.005587463267147541,168158373
25-May-2023 04:56:59.242,0.7072454690933228,26466,168158362,40258,-0.706910252571106,0.007165592163801193,-0.005562146194279194,168158374
25-May-2023 04:57:00.242,0.7072460651397705,26466,168158362,40258,-0.7069098949432373,0.007139522582292557,-0.005536405369639397,168158375
25-May-2023 04:57:01.242,0.7072449922561646,26466,168158362,40258,-0.7069114446640015,0.007113405503332615,-0.005510698072612286,168158376
25-May-2023 04:57:02.242,0.7072426080703735,26466,168158362,40258,-0.7069144248962402,0.007088255137205124,-0.005485054105520248,168158377
25-May-2023 04:57:03.242,0.7072451114654541,26466,168158362,40258,-0.706912636756897,0.007064345292747021,-0.00545444805175066,168158378
25-May-2023 04:57:04.242,0.7072463035583496,26466,168158362,40258,-0.7069113254547119,0.007038068026304245,-0.005431050434708595,168158379
25-May-2023 04:57:05.242,0.707244873046875,26466,168158362,40258,-0.7069132328033447,0.007011537440121174,-0.005406294949352741,168158380
25-May-2023 04:57:06.242,0.707244873046875,26466,168158362,40258,-0.7069138288497925,0.006987149827182293,-0.005381220951676369,168158381
25-May-2023 04:57:07.242,0.7072470188140869,26466,168158362,40258,-0.7069121599197388,0.006962030194699764,-0.005353511311113834,168158382
25-May-2023 04:57:08.242,0.7072492837905884,26466,168158362,40258,-0.7069104909896851,0.006931912153959274,-0.0053277695551514626,168158383
25-May-2023 04:57:09.242,0.7072473764419556,26466,168158362,40258,-0.706912636756897,0.006907139904797077,-0.005303702317178249,168158384
25-May-2023 04:57:10.242,0.7072471380233765,26466,168158362,40258,-0.7069137096405029,0.006881354376673698,-0.0052778515964746475,168158385
25-May-2023 04:57:11.242,0.7072495222091675,26466,168158362,40258,-0.7069118022918701,0.006855234503746033,-0.005250234156847,168158386
25-May-2023 04:57:12.242,0.707249641418457,26466,168158362,40258,-0.7069120407104492,0.006829338148236275,-0.005223672837018967,168158387
25-May-2023 04:57:13.242,0.707247257232666,26466,168158362,40258,-0.7069149017333984,0.006804340519011021,-0.0051991501823067665,168158388
25-May-2023 04:57:14.242,0.7072471380233765,26466,168158362,40258,-0.7069153785705566,0.006782186217606068,-0.0051712533459067345,168158389
25-May-2023 04:57:15.242,0.7072488069534302,26466,168158362,40258,-0.7069144248962402,0.006752791814506054,-0.00514708086848259,168158390
25-May-2023 04:57:16.242,0.7072480916976929,26466,168158362,40258,-0.7069149017333984,0.006728874519467354,-0.005122336558997631,168158391
25-May-2023 04:57:17.242,0.7072466611862183,26466,168158362,40258,-0.7069171667098999,0.006702883169054985,-0.005094198510050774,168158392
25-May-2023 04:57:18.242,0.7072478532791138,26466,168158394,40258,-0.7069162130355835,0.006676292046904564,-0.005073161795735359,168158393
25-May-2023 04:57:19.242,0.7072505950927734,26466,168158394,40258,-0.7069138288497925,0.006653758697211742,-0.005046886391937733,168158394
25-May-2023 04:57:20.242,0.707252025604248,26466,168158394,40258,-0.7069131135940552,0.006623092107474804,-0.005016953684389591,168158395
25-May-2023 04:57:21.242,0.7072494029998779,26466,168158394,40258,-0.7069156169891357,0.006598320789635181,-0.0049946606159210205,168158396
25-May-2023 04:57:22.242,0.7072510719299316,26466,168158394,40258,-0.7069146633148193,0.006570848636329174,-0.004969495348632336,168158397
25-May-2023 04:57:23.242,0.707253098487854,26466,168158394,40258,-0.7069132328033447,0.006547125056385994,-0.00494171679019928,168158398
25-May-2023 04:57:24.242,0.7072511911392212,26498,168158394,40258,-0.7069156169891357,0.006518504582345486,-0.004915681667625904,168158399
25-May-2023 04:57:25.242,0.7072486877441406,26498,168158394,40258,-0.7069182395935059,0.006494964472949505,-0.004891134798526764,168158400
25-May-2023 04:57:26.242,0.7072516679763794,26498,168158394,40258,-0.7069158554077148,0.0064691295847296715,-0.004863419570028782,168158401
25-May-2023 04:57:27.242,0.7072533369064331,26498,168158394,40258,-0.7069144248962402,0.006445747800171375,-0.00483869481831789,168158402
25-May-2023 04:57:28.242,0.7072505950927734,26498,168158394,40258,-0.7069175243377686,0.006419354118406773,-0.004812963306903839,168158403
25-May-2023 04:57:29.242,0.7072495222091675,26498,168158394,40258,-0.7069190740585327,0.006394729949533939,-0.004787774756550789,168158404
25-May-2023 04:57:30.242,0.7072516679763794,26498,168158394,40258,-0.7069172859191895,0.006368901580572128,-0.004762961529195309,168158405
25-May-2023 04:57:31.242,0.70725417137146,26498,168158394,40258,-0.7069152593612671,0.0063405344262719154,-0.004737136885523796,168158406
25-May-2023 04:57:32.242,0.7072521448135376,26498,168158394,40258,-0.7069176435470581,0.006316849961876869,-0.004712403751909733,168158407
25-May-2023 04:57:33.242,0.7072528600692749,26498,168158394,40258,-0.706917405128479,0.006291035562753677,-0.0046846019104123116,168158408
25-May-2023 04:57:34.242,0.7072548866271973,26498,168158394,40258,-0.7069157361984253,0.006262711249291897,-0.004661545157432556,168158409
25-May-2023 04:57:35.242,0.7072556018829346,26498,168158394,40258,-0.7069157361984253,0.00623704120516777,-0.004633388482034206,168158410
25-May-2023 04:57:36.242,0.7072529792785645,26498,168158394,40258,-0.7069187164306641,0.0062085362151265144,-0.004603630863130093,168158411
25-May-2023 04:57:37.242,0.7072519063949585,26498,168158394,40258,-0.7069199085235596,0.006184631027281284,-0.004580063745379448,168158412
25-May-2023 04:57:38.242,0.7072540521621704,26498,168158394,40258,-0.706918478012085,0.006158722564578056,-0.004553165286779404,168158413
25-May-2023 04:57:39.242,0.7072544097900391,26498,168158394,40258,-0.7069182395935059,0.006134900264441967,-0.004526766017079353,168158414
25-May-2023 04:57:40.242,0.707251787185669,26498,168158394,40258,-0.7069209814071655,0.006112902425229549,-0.004503247328102589,168158415
25-May-2023 04:57:41.242,0.7072522640228271,26498,168158394,40258,-0.7069209814071655,0.006084169261157513,-0.00447905994951725,168158416
25-May-2023 04:57:42.242,0.7072564363479614,26498,168158394,40258,-0.706917405128479,0.006056811660528183,-0.00445068534463644,168158417
25-May-2023 04:57:43.242,0.707256555557251,26498,168158394,40258,-0.7069175243377686,0.006032711826264858,-0.004426981322467327,168158418
25-May-2023 04:57:44.242,0.7072536945343018,26498,168158394,40258,-0.7069207429885864,0.0060067810118198395,-0.004402846097946167,168158419
25-May-2023 04:57:45.242,0.7072548866271973,26498,168158394,40258,-0.7069202661514282,0.0059790778905153275,-0.004375476390123367,168158420
25-May-2023 04:57:46.242,0.7072577476501465,26498,168158394,40258,-0.7069175243377686,0.005951990373432636,-0.004351860843598843,168158421
25-May-2023 04:57:47.242,0.7072560787200928,26498,168158394,40258,-0.7069199085235596,0.005924949422478676,-0.004326349124312401,168158422
25-May-2023 04:57:48.242,0.7072534561157227,26498,168158394,40258,-0.7069226503372192,0.005906281061470509,-0.004297547973692417,168158423
25-May-2023 04:57:49.242,0.7072559595108032,26498,168158394,40258,-0.7069203853607178,0.005876471288502216,-0.004274194128811359,168158424
25-May-2023 04:57:50.242,0.7072573900222778,26498,168158426,40252,-0.7069193124771118,0.005850916728377342,-0.004247787408530712,168158425
25-May-2023 04:57:51.242,0.7072561979293823,26498,168158426,40252,-0.7069209814071655,0.00582606066018343,-0.004220548085868359,168158426
25-May-2023 04:57:52.242,0.7072539329528809,26498,168158426,40252,-0.7069236040115356,0.005799981765449047,-0.004195793531835079,168158427
25-May-2023 04:57:53.242,0.7072564363479614,26498,168158426,40252,-0.7069218158721924,0.005770022049546242,-0.004168776795268059,168158428
25-May-2023 04:57:54.242,0.7072587013244629,26498,168158426,40252,-0.7069199085235596,0.0057461075484752655,-0.004142718389630318,168158429
25-May-2023 04:57:55.242,0.7072579860687256,26498,168158426,40252,-0.7069211006164551,0.005719865672290325,-0.004117320291697979,168158430
25-May-2023 04:57:56.242,0.7072559595108032,26530,168158426,40252,-0.7069234848022461,0.005694678984582424,-0.004091821610927582,168158431
25-May-2023 04:57:57.242,0.7072587013244629,26530,168158426,40252,-0.7069205045700073,0.005673663690686226,-0.004069147631525993,168158432
25-May-2023 04:57:58.242,0.7072597742080688,26530,168158426,40252,-0.70691978931427,0.005647564306855202,-0.004041863605380058,168158433
25-May-2023 04:57:59.242,0.7072561979293823,26530,168158426,40252,-0.7069238424301147,0.005618740804493427,-0.004016088321805,168158434
25-May-2023 04:58:00.243,0.7072557210922241,26530,168158426,40252,-0.7069246768951416,0.005594545975327492,-0.00398965273052454,168158435
25-May-2023 04:58:01.243,0.7072609663009644,26530,168158426,40252,-0.7069199085235596,0.005566398613154888,-0.00395878404378891,168158436
25-May-2023 04:58:02.243,0.707262396812439,26530,168158426,40252,-0.7069188356399536,0.005535976029932499,-0.0039341039955616,168158437
25-May-2023 04:58:03.243,0.7072597742080688,26530,168158426,40252,-0.7069219350814819,0.005510170012712479,-0.003908135928213596,168158438
25-May-2023 04:58:04.243,0.7072569131851196,26530,168158426,40252,-0.7069251537322998,0.0054855505004525185,-0.0038820854388177395,168158439
25-May-2023 04:58:05.243,0.7072592973709106,26530,168158426,40252,-0.7069227695465088,0.005460786633193493,-0.003857943695038557,168158440
25-May-2023 04:58:06.243,0.707258939743042,26530,168158426,40252,-0.706923246383667,0.005439229309558868,-0.0038344203494489193,168158441
25-May-2023 04:58:07.243,0.7072569131851196,26530,168158426,40252,-0.7069257497787476,0.005413818173110485,-0.0038090948946774006,168158442
25-May-2023 04:58:08.243,0.7072569131851196,26530,168158426,40252,-0.7069261074066162,0.0053890179842710495,-0.0037842122837901115,168158443
25-May-2023 04:58:09.243,0.7072609663009644,26530,168158426,40252,-0.7069222927093506,0.005360586568713188,-0.0037578698247671127,168158444
25-May-2023 04:58:10.243,0.707262396812439,26530,168158426,40252,-0.7069216966629028,0.005332020111382008,-0.003730958327651024,168158445
25-May-2023 04:58:11.243,0.7072622776031494,26530,168158426,40252,-0.706922173500061,0.005305781029164791,-0.00370677188038826,168158446
25-May-2023 04:58:12.243,0.7072635889053345,26530,168158426,40252,-0.7069211006164551,0.005279699340462685,-0.003678752575069666,168158447
25-May-2023 04:58:13.243,0.7072657346725464,26530,168158426,40252,-0.7069194316864014,0.005253360606729984,-0.0036537242121994495,168158448
25-May-2023 04:58:14.243,0.7072628736495972,26530,168158426,40252,-0.7069224119186401,0.005227003246545792,-0.003627509344369173,168158449
25-May-2023 04:58:15.243,0.7072587013244629,26530,168158426,40252,-0.7069268226623535,0.005205515772104263,-0.0036041196435689926,168158450
25-May-2023 04:58:16.243,0.7072595357894897,26530,168158426,40252,-0.7069263458251953,0.005178993567824364,-0.0035786149092018604,168158451
25-May-2023 04:58:17.243,0.7072608470916748,26530,168158426,40252,-0.7069255113601685,0.005153126083314419,-0.0035528424195945263,168158452
25-May-2023 04:58:18.243,0.7072595357894897,26530,168158426,40252,-0.7069268226623535,0.0051298364996910095,-0.0035279137082397938,168158453
25-May-2023 04:58:19.243,0.7072576284408569,26530,168158426,40252,-0.7069292068481445,0.005103156901896,-0.0035019991919398308,168158454
25-May-2023 04:58:20.243,0.7072615623474121,26530,168158426,40252,-0.7069253921508789,0.005075401626527309,-0.0034783566370606422,168158455
25-May-2023 04:58:21.243,0.7072652578353882,26530,168158426,40252,-0.7069222927093506,0.0050478726625442505,-0.003448053728789091,168158456
25-May-2023 04:58:22.243,0.707263708114624,26530,168158458,40258,-0.706924319267273,0.005022268742322922,-0.003421101253479719,168158457
25-May-2023 04:58:23.243,0.7072626352310181,26530,168158458,40258,-0.7069252729415894,0.004995496012270451,-0.0033943280577659607,168158458
25-May-2023 04:58:24.243,0.7072666883468628,26530,168158458,40258,-0.7069216966629028,0.004974124021828175,-0.0033664144575595856,168158459
25-May-2023 04:58:25.243,0.7072666883468628,26530,168158458,40258,-0.7069218158721924,0.0049455733969807625,-0.0033442233689129353,168158460
25-May-2023 04:58:26.243,0.7072626352310181,26530,168158458,40258,-0.7069264650344849,0.004919481463730335,-0.003320272546261549,168158461
25-May-2023 04:58:27.243,0.7072608470916748,26530,168158458,40258,-0.7069283723831177,0.004900513216853142,-0.003294171765446663,168158462
25-May-2023 04:58:28.243,0.7072633504867554,26562,168158458,40258,-0.7069258689880371,0.00487750768661499,-0.003270722460001707,168158463
25-May-2023 04:58:29.243,0.7072646617889404,26562,168158458,40258,-0.7069247961044312,0.004843590781092644,-0.003244243562221527,168158464
25-May-2023 04:58:30.243,0.707261323928833,26562,168158458,40258,-0.7069284915924072,0.004819431342184544,-0.003215986303985119,168158465
25-May-2023 04:58:31.243,0.7072629928588867,26562,168158458,40258,-0.7069274187088013,0.004793311469256878,-0.003187397960573435,168158466
25-May-2023 04:58:32.243,0.7072654962539673,26562,168158458,40258,-0.7069252729415894,0.0047629233449697495,-0.0031667337752878666,168158467
25-May-2023 04:58:33.243,0.7072677612304688,26562,168158458,40258,-0.706923246383667,0.004736986011266708,-0.0031385282054543495,168158468
25-May-2023 04:58:34.243,0.70726478099823,26562,168158458,40258,-0.7069265842437744,0.004712844267487526,-0.0031097731553018093,168158469
25-May-2023 04:58:35.243,0.7072651386260986,26562,168158458,40258,-0.7069264650344849,0.004682429134845734,-0.003087792545557022,168158470
25-May-2023 04:58:36.243,0.7072688341140747,26562,168158458,40258,-0.7069231271743774,0.004661127924919128,-0.0030621238984167576,168158471
25-May-2023 04:58:37.243,0.7072687149047852,26562,168158458,40258,-0.7069234848022461,0.004640858620405197,-0.0030328012071549892,168158472
25-May-2023 04:58:38.243,0.7072641849517822,26562,168158458,40258,-0.7069281339645386,0.004611806944012642,-0.003012040164321661,168158473
25-May-2023 04:58:39.243,0.7072649002075195,26562,168158458,40258,-0.7069276571273804,0.004585154354572296,-0.0029860585927963257,168158474
25-May-2023 04:58:40.243,0.7072700262069702,26562,168158458,40258,-0.7069228887557983,0.004565855488181114,-0.002958879806101322,168158475
25-May-2023 04:58:41.243,0.7072658538818359,26562,168158458,40258,-0.7069272994995117,0.004536416381597519,-0.0029354249127209187,168158476
25-May-2023 04:58:42.243,0.7072629928588867,26562,168158458,40258,-0.7069307565689087,0.004505900666117668,-0.0029072603210806847,168158477
25-May-2023 04:58:43.243,0.7072663307189941,26562,168158458,40258,-0.7069274187088013,0.004483882337808609,-0.002880918327718973,168158478
25-May-2023 04:58:44.243,0.7072688341140747,26562,168158458,40258,-0.7069250345230103,0.004457081668078899,-0.002856938634067774,168158479
25-May-2023 04:58:45.243,0.7072677612304688,26562,168158458,40258,-0.7069268226623535,0.004425687715411186,-0.002830564510077238,168158480
25-May-2023 04:58:46.243,0.7072663307189941,26562,168158458,40258,-0.7069281339645386,0.004405985586345196,-0.002803799230605364,168158481
25-May-2023 04:58:47.243,0.7072681188583374,26562,168158458,40258,-0.7069268226623535,0.004377719946205616,-0.0027764770202338696,168158482
25-May-2023 04:58:48.243,0.7072697877883911,26562,168158458,40258,-0.7069255113601685,0.004350136034190655,-0.002754566725343466,168158483
25-May-2023 04:58:49.243,0.7072677612304688,26562,168158458,40258,-0.7069275379180908,0.004329185001552105,-0.002726211678236723,168158484
25-May-2023 04:58:50.243,0.7072653770446777,26562,168158458,40258,-0.7069305181503296,0.004302507266402245,-0.002699024509638548,168158485
25-May-2023 04:58:51.243,0.7072674036026001,26562,168158458,40258,-0.7069284915924072,0.0042758239433169365,-0.0026765335351228714,168158486
25-May-2023 04:58:52.243,0.7072718143463135,26562,168158458,40258,-0.7069246768951416,0.004248189739882946,-0.0026480997912585735,168158487
25-May-2023 04:58:53.243,0.7072678804397583,26562,168158458,40258,-0.7069288492202759,0.004223954863846302,-0.002618735656142235,168158488
25-May-2023 04:58:54.243,0.7072635889053345,26562,168158490,40258,-0.7069330215454102,0.004196766763925552,-0.0025974633172154427,168158489
25-May-2023 04:58:55.243,0.7072675228118896,26562,168158490,40258,-0.7069293260574341,0.004174266010522842,-0.0025711129419505596,168158490
25-May-2023 04:58:56.243,0.7072696685791016,26562,168158490,40258,-0.7069272994995117,0.004149353131651878,-0.0025451164692640305,168158491
25-May-2023 04:58:57.243,0.707266092300415,26562,168158490,40258,-0.7069309949874878,0.004122426733374596,-0.0025213276967406273,168158492
25-May-2023 04:58:58.243,0.7072672843933105,26562,168158490,40258,-0.7069305181503296,0.004094090312719345,-0.002493963111191988,168158493
25-May-2023 04:58:59.243,0.7072705030441284,26562,168158490,40258,-0.7069271802902222,0.00407370924949646,-0.0024693291634321213,168158494
25-May-2023 04:59:00.243,0.7072720527648926,26594,168158490,40258,-0.7069258689880371,0.004047061316668987,-0.002445157151669264,168158495
25-May-2023 04:59:01.243,0.7072687149047852,26594,168158490,40258,-0.7069298028945923,0.004018550738692284,-0.0024169166572391987,168158496
25-May-2023 04:59:02.243,0.707267165184021,26594,168158490,40258,-0.706931471824646,0.003995583392679691,-0.002389826811850071,168158497
25-May-2023 04:59:03.243,0.7072715759277344,26594,168158490,40258,-0.7069269418716431,0.003969360142946243,-0.0023649209178984165,168158498
25-May-2023 04:59:04.243,0.707270622253418,26594,168158490,40258,-0.7069281339645386,0.003943854011595249,-0.002339954487979412,168158499
25-May-2023 04:59:05.243,0.7072659730911255,26594,168158490,40258,-0.7069331407546997,0.0039183152839541435,-0.0023132232017815113,168158500
25-May-2023 04:59:06.243,0.7072656154632568,26594,168158490,40258,-0.7069339752197266,0.0038904016837477684,-0.0022877585142850876,168158501
25-May-2023 04:59:07.243,0.7072697877883911,26594,168158490,40258,-0.7069296836853027,0.0038658357225358486,-0.002265921328216791,168158502
25-May-2023 04:59:08.243,0.707270622253418,26594,168158490,40258,-0.7069293260574341,0.003837751690298319,-0.002234922256320715,168158503
25-May-2023 04:59:09.243,0.7072665691375732,26594,168158490,40258,-0.7069337368011475,0.003812100738286972,-0.002211539074778557,168158504
25-May-2023 04:59:10.243,0.7072664499282837,26594,168158490,40258,-0.706933856010437,0.003788494970649481,-0.0021884008310735226,168158505
25-May-2023 04:59:11.243,0.707274317741394,26594,168158490,40258,-0.7069263458251953,0.0037627466954290867,-0.0021563605405390263,168158506
25-May-2023 04:59:12.243,0.7072728872299194,26594,168158490,40258,-0.7069277763366699,0.0037344498559832573,-0.002136204857379198,168158507
25-May-2023 04:59:13.243,0.7072696685791016,26594,168158490,40258,-0.7069313526153564,0.0037093674764037132,-0.002110305242240429,168158508
25-May-2023 04:59:14.243,0.7072703838348389,26594,168158490,40258,-0.7069308757781982,0.0036858352832496166,-0.00208339374512434,168158509
25-May-2023 04:59:15.243,0.7072728872299194,26594,168158490,40258,-0.7069282531738281,0.0036634630523622036,-0.0020604608580470085,168158510
25-May-2023 04:59:16.243,0.7072712182998657,26594,168158490,40258,-0.7069301605224609,0.003636447712779045,-0.00203195633366704,168158511
25-May-2023 04:59:17.243,0.7072668075561523,26594,168158490,40258,-0.706934928894043,0.0036077741533517838,-0.002004380337893963,168158512
25-May-2023 04:59:18.243,0.707268238067627,26594,168158490,40258,-0.7069337368011475,0.0035845632664859295,-0.001980050001293421,168158513
25-May-2023 04:59:19.243,0.7072710990905762,26594,168158490,40258,-0.7069309949874878,0.0035562352277338505,-0.0019526120740920305,168158514
25-May-2023 04:59:20.243,0.7072699069976807,26594,168158490,40258,-0.706932783126831,0.003527324181050062,-0.0019256137311458588,168158515
25-May-2023 04:59:21.243,0.7072662115097046,26594,168158490,40258,-0.7069364786148071,0.003504976164549589,-0.0019004247151315212,168158516
25-May-2023 04:59:22.243,0.7072688341140747,26594,168158490,40258,-0.7069337368011475,0.0034807026386260986,-0.0018797069787979126,168158517
25-May-2023 04:59:23.243,0.7072761058807373,26594,168158490,40258,-0.7069269418716431,0.0034514241851866245,-0.0018503975588828325,168158518
25-May-2023 04:59:24.243,0.7072728872299194,26594,168158490,40258,-0.7069305181503296,0.0034256987273693085,-0.0018238630145788193,168158519
25-May-2023 04:59:25.243,0.7072701454162598,26594,168158490,40258,-0.7069330215454102,0.0034028193913400173,-0.0017994476947933435,168158520
25-May-2023 04:59:26.243,0.7072733640670776,26594,168158522,40258,-0.7069300413131714,0.003378103021532297,-0.0017744007054716349,168158521
25-May-2023 04:59:27.243,0.7072749137878418,26594,168158522,40258,-0.7069287300109863,0.0033515370450913906,-0.0017502596601843834,168158522
25-May-2023 04:59:28.243,0.7072691917419434,26594,168158522,40258,-0.7069343328475952,0.0033256998285651207,-0.0017225509509444237,168158523
25-May-2023 04:59:29.243,0.7072674036026001,26594,168158522,40258,-0.7069365978240967,0.0032998397946357727,-0.0016941842623054981,168158524
25-May-2023 04:59:30.243,0.7072714567184448,26594,168158522,40258,-0.706932783126831,0.0032744393683969975,-0.001670283731073141,168158525
25-May-2023 04:59:31.243,0.7072720527648926,26594,168158522,40258,-0.7069323062896729,0.003249507397413254,-0.0016448944807052612,168158526
25-May-2023 04:59:32.243,0.7072712182998657,26626,168158522,40258,-0.7069336175918579,0.003219696693122387,-0.0016167175490409136,168158527
25-May-2023 04:59:33.243,0.7072700262069702,26626,168158522,40258,-0.706934928894043,0.003193749114871025,-0.0015907881315797567,168158528
25-May-2023 04:59:34.243,0.7072752714157104,26626,168158522,40258,-0.7069299221038818,0.0031670890748500824,-0.0015671513974666595,168158529
25-May-2023 04:59:35.243,0.707277774810791,26626,168158522,40258,-0.7069276571273804,0.00313919922336936,-0.0015376308001577854,168158530
25-May-2023 04:59:36.243,0.7072732448577881,26626,168158522,40258,-0.7069323062896729,0.0031144367530941963,-0.0015101709868758917,168158531
25-May-2023 04:59:37.243,0.7072699069976807,26626,168158522,40258,-0.7069352865219116,0.0030926167964935303,-0.0014900988899171352,168158532
25-May-2023 04:59:38.243,0.7072745561599731,26626,168158522,40258,-0.7069311141967773,0.0030701281502842903,-0.0014651641249656677,168158533
25-May-2023 04:59:39.243,0.7072727680206299,26626,168158522,40258,-0.706932783126831,0.003043325152248144,-0.0014357741456478834,168158534
25-May-2023 04:59:40.243,0.7072668075561523,26626,168158522,40258,-0.7069388628005981,0.0030159051530063152,-0.001411178382113576,168158535
25-May-2023 04:59:41.243,0.707267165184021,26626,168158522,40258,-0.7069387435913086,0.002994057722389698,-0.00138823501765728,168158536
25-May-2023 04:59:42.243,0.7072749137878418,26626,168158522,40258,-0.7069317102432251,0.0029633273370563984,-0.001358651090413332,168158537
25-May-2023 04:59:43.243,0.707274317741394,26626,168158522,40258,-0.7069321870803833,0.0029341401532292366,-0.0013328844215720892,168158538
25-May-2023 04:59:44.243,0.7072708606719971,26626,168158522,40258,-0.7069358825683594,0.0029092864133417606,-0.0013072856236249208,168158539
25-May-2023 04:59:45.243,0.7072741985321045,26626,168158522,40258,-0.7069326639175415,0.002883883658796549,-0.0012782979756593704,168158540
25-May-2023 04:59:46.243,0.7072775363922119,26626,168158522,40258,-0.7069295644760132,0.0028560692444443703,-0.0012552703265100718,168158541
25-May-2023 04:59:47.243,0.7072759866714478,26626,168158522,40258,-0.7069312334060669,0.0028336024843156338,-0.001229762565344572,168158542
25-May-2023 04:59:48.243,0.7072712182998657,26626,168158522,40258,-0.7069361209869385,0.0028086951933801174,-0.0012022468727082014,168158543
25-May-2023 04:59:49.243,0.7072724103927612,26626,168158522,40258,-0.7069348096847534,0.0027874456718564034,-0.0011814604513347149,168158544
25-May-2023 04:59:50.243,0.707275390625,26626,168158522,40258,-0.7069320678710938,0.0027618249878287315,-0.0011559720151126385,168158545
25-May-2023 04:59:51.243,0.7072724103927612,26626,168158522,40258,-0.7069351673126221,0.0027374709025025368,-0.001125645125284791,168158546
25-May-2023 04:59:52.243,0.7072690725326538,26626,168158522,40258,-0.7069387435913086,0.0027086427435278893,-0.0011015261989086866,168158547
25-May-2023 04:59:53.243,0.7072720527648926,26626,168158522,40258,-0.706936240196228,0.002677246928215027,-0.0010742349550127983,168158548
25-May-2023 04:59:54.243,0.7072776556015015,26626,168158522,40258,-0.70693039894104,0.002653314732015133,-0.0010458850301802158,168158549
25-May-2023 04:59:55.243,0.7072756290435791,26626,168158522,40258,-0.706932544708252,0.002622063271701336,-0.0010191532783210278,168158550
25-May-2023 04:59:56.243,0.7072713375091553,26626,168158522,40258,-0.7069369554519653,0.002598834689706564,-9.967631194740534E-4,168158551
25-May-2023 04:59:57.243,0.7072750329971313,26626,168158522,40258,-0.7069332599639893,0.002578915562480688,-9.714603656902909E-4,168158552
25-May-2023 04:59:58.243,0.7072796821594238,26626,168158554,40252,-0.7069287300109863,0.00255647674202919,-9.487152565270662E-4,168158553
25-May-2023 04:59:59.243,0.7072733640670776,26626,168158554,40252,-0.7069352865219116,0.0025272732600569725,-9.243880631402135E-4,168158554
25-May-2023 05:00:00.243,0.707270622253418,26626,168158554,40252,-0.7069381475448608,0.0025056456215679646,-8.991960203275084E-4,168158555
25-May-2023 05:00:01.243,0.7072752714157104,26626,168158554,40252,-0.7069334983825684,0.0024786870926618576,-8.729816181585193E-4,168158556
25-May-2023 05:00:02.243,0.7072780132293701,26626,168158554,40252,-0.7069312334060669,0.0024459753185510635,-8.451832691207528E-4,168158557
25-May-2023 05:00:03.243,0.7072724103927612,26626,168158554,40252,-0.7069369554519653,0.002419751137495041,-8.153175003826618E-4,168158558
25-May-2023 05:00:04.243,0.7072720527648926,26658,168158554,40252,-0.7069375514984131,0.002395091112703085,-7.918373448774219E-4,168158559
25-May-2023 05:00:05.243,0.7072755098342896,26658,168158554,40252,-0.7069342136383057,0.0023700157180428505,-7.668455364182591E-4,168158560
25-May-2023 05:00:06.243,0.7072780132293701,26658,168158554,40252,-0.706931471824646,0.002342721913009882,-7.395709399133921E-4,168158561
25-May-2023 05:00:07.243,0.7072722911834717,26658,168158554,40252,-0.706937313079834,0.0023198286071419716,-7.133219623938203E-4,168158562
25-May-2023 05:00:08.243,0.7072731256484985,26658,168158554,40252,-0.7069364786148071,0.002293186727911234,-6.898365681990981E-4,168158563
25-May-2023 05:00:09.243,0.7072763442993164,26658,168158554,40252,-0.7069334983825684,0.002272125333547592,-6.661280058324337E-4,168158564
25-May-2023 05:00:10.243,0.7072778940200806,26658,168158554,40252,-0.7069319486618042,0.0022461223416030407,-6.382449064403772E-4,168158565
25-May-2023 05:00:11.243,0.7072716951370239,26658,168158554,40252,-0.7069383859634399,0.00222247326746583,-6.146515952423215E-4,168158566
25-May-2023 05:00:12.243,0.7072736024856567,26658,168158554,40252,-0.7069365978240967,0.0021927119232714176,-5.864129634574056E-4,168158567
25-May-2023 05:00:13.243,0.7072798013687134,26658,168158554,40252,-0.70693039894104,0.0021690474823117256,-5.594445392489433E-4,168158568
25-May-2023 05:00:14.243,0.707277774810791,26658,168158554,40252,-0.706932783126831,0.0021382044069468975,-5.335195455700159E-4,168158569
25-May-2023 05:00:15.243,0.7072727680206299,26658,168158554,40252,-0.7069377899169922,0.002113617490977049,-5.089935148134828E-4,168158570
25-May-2023 05:00:16.243,0.7072747945785522,26658,168158554,40252,-0.7069361209869385,0.0020876987837255,-4.806141369044781E-4,168158571
25-May-2023 05:00:17.243,0.7072794437408447,26658,168158554,40252,-0.706931471824646,0.002062996383756399,-4.5726518146693707E-4,168158572
25-May-2023 05:00:18.243,0.707277774810791,26658,168158554,40252,-0.7069332599639893,0.002036001067608595,-4.320219159126282E-4,168158573
25-May-2023 05:00:19.243,0.7072713375091553,26658,168158554,40252,-0.706939697265625,0.0020089345052838326,-4.015123122371733E-4,168158574
25-May-2023 05:00:20.243,0.7072737216949463,26658,168158554,40252,-0.706937313079834,0.0019882041960954666,-3.765676519833505E-4,168158575
25-May-2023 05:00:21.243,0.7072787284851074,26658,168158554,40252,-0.7069321870803833,0.0019608307629823685,-3.5616353852674365E-4,168158576
25-May-2023 05:00:22.243,0.7072774171829224,26658,168158554,40252,-0.7069337368011475,0.0019362263847142458,-3.291038447059691E-4,168158577
25-May-2023 05:00:23.243,0.707274317741394,26658,168158554,40252,-0.7069369554519653,0.0019102240912616253,-3.0307460110634565E-4,168158578
25-May-2023 05:00:24.243,0.7072771787643433,26658,168158554,40252,-0.7069343328475952,0.0018837712705135345,-2.7724780375137925E-4,168158579
25-May-2023 05:00:25.243,0.7072814702987671,26658,168158554,40252,-0.7069298028945923,0.0018589296378195286,-2.5039672618731856E-4,168158580
25-May-2023 05:00:26.243,0.7072793245315552,26658,168158554,40252,-0.7069320678710938,0.0018334374763071537,-2.2491157869808376E-4,168158581
25-May-2023 05:00:27.243,0.7072737216949463,26658,168158554,40252,-0.7069376707077026,0.0018075781408697367,-2.0103645510971546E-4,168158582
25-May-2023 05:00:28.243,0.7072775363922119,26658,168158554,40252,-0.7069336175918579,0.001780797727406025,-1.7495121574029326E-4,168158583
25-May-2023 05:00:29.243,0.7072792053222656,26658,168158554,40252,-0.7069323062896729,0.0017583852168172598,-1.507963170297444E-4,168158584
25-May-2023 05:00:30.243,0.7072747945785522,26658,168158586,40265,-0.7069364786148071,0.0017296497244387865,-1.2297125067561865E-4,168158585
25-May-2023 05:00:31.243,0.7072733640670776,26658,168158586,40265,-0.7069382667541504,0.0017021105159074068,-9.741075336933136E-5,168158586
25-May-2023 05:00:32.243,0.7072763442993164,26658,168158586,40265,-0.7069354057312012,0.001675518462434411,-7.495512545574456E-5,168158587
25-May-2023 05:00:33.243,0.7072798013687134,26658,168158586,40265,-0.7069320678710938,0.0016490351408720016,-4.891507705906406E-5,168158588
25-May-2023 05:00:34.243,0.7072762250900269,26658,168158586,40265,-0.7069356441497803,0.0016286016907542944,-2.124930324498564E-5,168158589
25-May-2023 05:00:35.243,0.7072744369506836,26658,168158586,40265,-0.7069374322891235,0.001598329283297062,6.263009709073231E-6,168158590
25-May-2023 05:00:36.243,0.7072795629501343,26690,168158586,40265,-0.7069326639175415,0.0015726133715361357,3.090216341661289E-5,168158591
25-May-2023 05:00:37.243,0.7072815895080566,26690,168158586,40265,-0.7069305181503296,0.0015476264525204897,5.849592707818374E-5,168158592
25-May-2023 05:00:38.243,0.7072759866714478,26690,168158586,40265,-0.7069361209869385,0.001520681893453002,8.458370575681329E-5,168158593
25-May-2023 05:00:39.243,0.7072734832763672,26690,168158586,40265,-0.7069385051727295,0.0014973091892898083,1.1047870793845505E-4,168158594
25-May-2023 05:00:40.243,0.7072790861129761,26690,168158586,40265,-0.7069330215454102,0.001472999807447195,1.37493567308411E-4,168158595
25-May-2023 05:00:41.243,0.7072805166244507,26690,168158586,40265,-0.7069315910339355,0.001446293666958809,1.6098664491437376E-4,168158596
25-May-2023 05:00:42.243,0.7072749137878418,26690,168158586,40265,-0.706937313079834,0.0014180887956172228,1.8937376444227993E-4,168158597
25-May-2023 05:00:43.243,0.7072736024856567,26690,168158586,40265,-0.706938624382019,0.0013946164399385452,2.1536782151088119E-4,168158598
25-May-2023 05:00:44.243,0.7072772979736328,26690,168158586,40265,-0.7069350481033325,0.0013703720178455114,2.3861194495111704E-4,168158599
25-May-2023 05:00:45.243,0.7072790861129761,26690,168158586,40265,-0.7069336175918579,0.0013409776147454977,2.627132344059646E-4,168158600
25-May-2023 05:00:46.243,0.7072746753692627,26690,168158586,40265,-0.7069377899169922,0.001318435650318861,2.914866781793535E-4,168158601
25-May-2023 05:00:47.243,0.7072755098342896,26690,168158586,40265,-0.706937313079834,0.001288869883865118,3.1685904832556844E-4,168158602
25-May-2023 05:00:48.243,0.7072809934616089,26690,168158586,40265,-0.7069318294525146,0.0012595641892403364,3.4238724038004875E-4,168158603
25-May-2023 05:00:49.243,0.7072818279266357,26690,168158586,40265,-0.7069309949874878,0.0012356247752904892,3.697036299854517E-4,168158604
25-May-2023 05:00:50.243,0.7072769403457642,26690,168158586,40265,-0.7069358825683594,0.0012118550948798656,3.940522437915206E-4,168158605
25-May-2023 05:00:51.243,0.7072772979736328,26690,168158586,40265,-0.7069356441497803,0.001184412045404315,4.1832943679764867E-4,168158606
25-May-2023 05:00:52.243,0.7072833776473999,26690,168158586,40265,-0.7069296836853027,0.0011607992928475142,4.4563080882653594E-4,168158607
25-May-2023 05:00:53.243,0.7072806358337402,26690,168158586,40265,-0.7069321870803833,0.0011359131895005703,4.722112789750099E-4,168158608
25-May-2023 05:00:54.243,0.7072755098342896,26690,168158586,40265,-0.7069369554519653,0.0011079676914960146,5.006974097341299E-4,168158609
25-May-2023 05:00:55.243,0.7072765827178955,26690,168158586,40265,-0.7069363594055176,0.0010875924490392208,5.250932881608605E-4,168158610
25-May-2023 05:00:56.243,0.7072807550430298,26690,168158586,40265,-0.7069323062896729,0.0010610746685415506,5.463897250592709E-4,168158611
25-May-2023 05:00:57.243,0.7072793245315552,26690,168158586,40265,-0.7069339752197266,0.0010292360093444586,5.742410430684686E-4,168158612
25-May-2023 05:00:58.243,0.7072751522064209,26690,168158586,40265,-0.7069377899169922,0.001003919169306755,6.011663936078548E-4,168158613
25-May-2023 05:00:59.243,0.707277774810791,26690,168158586,40265,-0.7069352865219116,9.811143390834332E-4,6.257566856220365E-4,168158614
25-May-2023 05:01:00.243,0.7072818279266357,26690,168158586,40265,-0.7069312334060669,9.540034225210547E-4,6.486220518127084E-4,168158615
25-May-2023 05:01:01.243,0.7072799205780029,26690,168158586,40265,-0.7069331407546997,9.280563099309802E-4,6.777608068659902E-4,168158616
25-May-2023 05:01:02.243,0.7072763442993164,26690,168158618,40265,-0.7069367170333862,9.012987138703465E-4,7.043782388791442E-4,168158617
25-May-2023 05:01:03.243,0.7072784900665283,26690,168158618,40265,-0.7069346904754639,8.742108475416899E-4,7.288003107532859E-4,168158618
25-May-2023 05:01:04.243,0.7072815895080566,26690,168158618,40265,-0.7069315910339355,8.501090342178941E-4,7.542262319475412E-4,168158619
25-May-2023 05:01:05.243,0.7072783708572388,26690,168158618,40265,-0.7069346904754639,8.261404000222683E-4,7.828087545931339E-4,168158620
25-May-2023 05:01:06.243,0.7072757482528687,26690,168158618,40265,-0.7069374322891235,8.007226279005408E-4,8.134676609188318E-4,168158621
25-May-2023 05:01:07.243,0.7072799205780029,26690,168158618,40265,-0.7069334983825684,7.737466366961598E-4,8.330850396305323E-4,168158622
25-May-2023 05:01:08.243,0.707282543182373,26722,168158618,40265,-0.7069302797317505,7.482152432203293E-4,8.607008494436741E-4,168158623
25-May-2023 05:01:09.243,0.7072798013687134,26722,168158618,40265,-0.7069330215454102,7.214121287688613E-4,8.862256072461605E-4,168158624
25-May-2023 05:01:10.243,0.7072758674621582,26722,168158618,40265,-0.7069370746612549,6.935783894732594E-4,9.114700369536877E-4,168158625
25-May-2023 05:01:11.243,0.7072815895080566,26722,168158618,40265,-0.7069315910339355,6.692030001431704E-4,9.377134265378118E-4,168158626
25-May-2023 05:01:12.243,0.7072820663452148,26722,168158618,40265,-0.7069309949874878,6.439745193347335E-4,9.61601734161377E-4,168158627
25-May-2023 05:01:13.243,0.7072784900665283,26722,168158618,40265,-0.7069345712661743,6.154048023745418E-4,9.890897199511528E-4,168158628
25-May-2023 05:01:14.243,0.707276463508606,26722,168158618,40265,-0.7069365978240967,5.925982259213924E-4,0.001013066153973341,168158629
25-May-2023 05:01:15.243,0.7072799205780029,26722,168158618,40265,-0.7069332599639893,5.661124596372247E-4,0.0010383948683738708,168158630
25-May-2023 05:01:16.243,0.7072827816009521,26722,168158618,40265,-0.70693039894104,5.403406685218215E-4,0.001064821146428585,168158631
25-May-2023 05:01:17.243,0.7072772979736328,26722,168158618,40265,-0.7069360017776489,5.142707377672195E-4,0.0010928241536021233,168158632
25-May-2023 05:01:18.243,0.7072757482528687,26722,168158618,40265,-0.7069370746612549,4.8809259897097945E-4,0.0011190040968358517,168158633
25-May-2023 05:01:19.243,0.707280158996582,26722,168158618,40265,-0.706932783126831,4.625524743460119E-4,0.0011420436203479767,168158634
25-May-2023 05:01:20.243,0.7072817087173462,26722,168158618,40265,-0.7069311141967773,4.3794838711619377E-4,0.001169947674497962,168158635
25-May-2023 05:01:21.243,0.7072775363922119,26722,168158618,40265,-0.7069352865219116,4.128576838411391E-4,0.0011948379687964916,168158636
25-May-2023 05:01:22.243,0.7072781324386597,26722,168158618,40265,-0.7069348096847534,3.863899037241936E-4,0.0012203180231153965,168158637
25-May-2023 05:01:23.243,0.7072813510894775,26722,168158618,40265,-0.7069315910339355,3.6180485039949417E-4,0.0012434623204171658,168158638
25-May-2023 05:01:24.243,0.7072820663452148,26722,168158618,40265,-0.7069309949874878,3.363614669069648E-4,0.001269856235012412,168158639
25-May-2023 05:01:25.243,0.7072769403457642,26722,168158618,40265,-0.7069355249404907,3.057644353248179E-4,0.0012971290852874517,168158640
25-May-2023 05:01:26.243,0.7072784900665283,26722,168158618,40265,-0.7069339752197266,2.808860153891146E-4,0.0013226130977272987,168158641
25-May-2023 05:01:27.243,0.7072824239730835,26722,168158618,40265,-0.7069299221038818,2.5538861518725753E-4,0.0013499020133167505,168158642
25-May-2023 05:01:28.243,0.707281231880188,26722,168158618,40265,-0.7069308757781982,2.34556122450158E-4,0.0013764600735157728,168158643
25-May-2023 05:01:29.243,0.7072775363922119,26722,168158618,40265,-0.7069345712661743,2.060899860225618E-4,0.0014070405159145594,168158644
25-May-2023 05:01:30.243,0.707277774810791,26722,168158618,40265,-0.7069344520568848,1.807856315281242E-4,0.0014251423999667168,168158645
25-May-2023 05:01:31.243,0.7072806358337402,26722,168158618,40265,-0.706931471824646,1.5621379134245217E-4,0.0014499751850962639,168158646
25-May-2023 05:01:32.243,0.707278847694397,26722,168158618,40265,-0.7069330215454102,1.3098219642415643E-4,0.0014785791281610727,168158647
25-May-2023 05:01:33.243,0.707276463508606,26722,168158618,40265,-0.7069354057312012,1.0468403343111277E-4,0.0015039751306176186,168158648
25-May-2023 05:01:34.243,0.7072786092758179,26722,168158650,40265,-0.7069333791732788,7.968298450578004E-5,0.001528111519291997,168158649
25-May-2023 05:01:35.243,0.7072832584381104,26722,168158650,40265,-0.7069288492202759,5.171875091036782E-5,0.0015553340781480074,168158650
25-May-2023 05:01:36.243,0.7072817087173462,26722,168158650,40265,-0.7069301605224609,2.912842683144845E-5,0.0015821282286196947,168158651
25-May-2023 05:01:37.243,0.7072790861129761,26722,168158650,40265,-0.7069326639175415,1.7344984826195287E-6,0.0016082476358860731,168158652
25-May-2023 05:01:38.243,0.7072820663452148,26722,168158650,40265,-0.7069299221038818,-2.2166397684486583E-5,0.0016345547046512365,168158653
25-May-2023 05:01:39.243,0.7072844505310059,26722,168158650,40265,-0.7069275379180908,-4.7521767555736005E-5,0.0016595171764492989,168158654
25-May-2023 05:01:40.243,0.707281231880188,26754,168158650,40265,-0.7069306373596191,-7.064489182084799E-5,0.0016847713850438595,168158655
25-May-2023 05:01:41.243,0.707277774810791,26754,168158650,40265,-0.7069340944290161,-1.0129474685527384E-4,0.0017109792679548264,168158656
25-May-2023 05:01:42.243,0.7072811126708984,26754,168158650,40265,-0.7069307565689087,-1.2442388106137514E-4,0.0017360425554215908,168158657
25-May-2023 05:01:43.243,0.7072839736938477,26754,168158650,40265,-0.7069274187088013,-1.513634342700243E-4,0.0017605237662792206,168158658
25-May-2023 05:01:44.243,0.7072803974151611,26754,168158650,40265,-0.7069311141967773,-1.7779067275114357E-4,0.0017887565772980452,168158659
25-May-2023 05:01:45.243,0.7072784900665283,26754,168158650,40265,-0.7069329023361206,-2.0341394701972604E-4,0.0018134268466383219,168158660
25-May-2023 05:01:46.243,0.707282543182373,26754,168158650,40265,-0.7069288492202759,-2.2846911451779306E-4,0.0018370456527918577,168158661
25-May-2023 05:01:47.243,0.7072852849960327,26754,168158650,40265,-0.7069261074066162,-2.555320970714092E-4,0.0018627485260367393,168158662
25-May-2023 05:01:48.243,0.7072807550430298,26754,168158650,40265,-0.7069305181503296,-2.798745990730822E-4,0.0018908889032900333,168158663
25-May-2023 05:01:49.243,0.7072789669036865,26754,168158650,40265,-0.7069320678710938,-3.082184703089297E-4,0.0019168334547430277,168158664
25-May-2023 05:01:50.243,0.7072838544845581,26754,168158650,40265,-0.7069272994995117,-3.3511361107230186E-4,0.0019413642585277557,168158665
25-May-2023 05:01:51.243,0.7072842121124268,26754,168158650,40265,-0.706926703453064,-3.604957601055503E-4,0.001971208956092596,168158666
25-May-2023 05:01:52.243,0.7072806358337402,26754,168158650,40265,-0.7069305181503296,-3.8365914952009916E-4,0.001995884347707033,168158667
25-May-2023 05:01:53.243,0.7072796821594238,26754,168158650,40265,-0.7069311141967773,-4.121708916500211E-4,0.0020191771909594536,168158668
25-May-2023 05:01:54.243,0.7072843313217163,26754,168158650,40265,-0.7069263458251953,-4.386318614706397E-4,0.002048792317509651,168158669
25-May-2023 05:01:55.243,0.707283616065979,26754,168158650,40265,-0.7069271802902222,-4.598944797180593E-4,0.0020726253278553486,168158670
25-May-2023 05:01:56.243,0.7072783708572388,26754,168158650,40265,-0.7069324254989624,-4.87830548081547E-4,0.0020971097983419895,168158671
25-May-2023 05:01:57.243,0.7072789669036865,26754,168158650,40265,-0.7069315910339355,-5.15926512889564E-4,0.0021238629706203938,168158672
25-May-2023 05:01:58.243,0.7072833776473999,26754,168158650,40265,-0.7069272994995117,-5.38584659807384E-4,0.0021483744494616985,168158673
25-May-2023 05:01:59.243,0.7072831392288208,26754,168158650,40265,-0.7069272994995117,-5.656061694025993E-4,0.002175708767026663,168158674
25-May-2023 05:02:00.243,0.7072796821594238,26754,168158650,40265,-0.7069302797317505,-5.934345535933971E-4,0.0022041634656488895,168158675
25-May-2023 05:02:01.243,0.7072809934616089,26754,168158650,40265,-0.7069288492202759,-6.160212215036154E-4,0.002227836288511753,168158676
25-May-2023 05:02:02.243,0.70728600025177,26754,168158650,40265,-0.7069238424301147,-6.449773209169507E-4,0.002253434620797634,168158677
25-May-2023 05:02:03.243,0.7072843313217163,26754,168158650,40265,-0.7069253921508789,-6.674820324406028E-4,0.0022828038781881332,168158678
25-May-2023 05:02:04.243,0.7072796821594238,26754,168158650,40265,-0.7069298028945923,-6.949076196178794E-4,0.0023055998608469963,168158679
25-May-2023 05:02:05.243,0.7072799205780029,26754,168158650,40265,-0.7069296836853027,-7.223122520372272E-4,0.0023308652453124523,168158680
25-May-2023 05:02:06.243,0.7072834968566895,26754,168158682,40258,-0.7069262266159058,-7.444646907970309E-4,0.0023554633371531963,168158681
25-May-2023 05:02:07.243,0.7072813510894775,26754,168158682,40258,-0.7069281339645386,-7.70987942814827E-4,0.0023836148902773857,168158682
25-May-2023 05:02:08.243,0.7072770595550537,26754,168158682,40258,-0.7069323062896729,-7.979715010151267E-4,0.002407260239124298,168158683
25-May-2023 05:02:09.243,0.7072781324386597,26754,168158682,40258,-0.7069309949874878,-8.211979875341058E-4,0.0024308399297297,168158684
25-May-2023 05:02:10.243,0.7072837352752686,26754,168158682,40258,-0.7069253921508789,-8.457411313429475E-4,0.0024563665501773357,168158685
25-May-2023 05:02:11.243,0.7072817087173462,26754,168158682,40258,-0.7069272994995117,-8.717500604689121E-4,0.002480949740856886,168158686
25-May-2023 05:02:12.243,0.7072790861129761,26786,168158682,40258,-0.7069299221038818,-9.008082561194897E-4,0.0025077038444578648,168158687
25-May-2023 05:02:13.243,0.7072826623916626,26786,168158682,40258,-0.7069257497787476,-9.302861290052533E-4,0.0025342595763504505,168158688
25-May-2023 05:02:14.243,0.7072850465774536,26786,168158682,40258,-0.7069237232208252,-9.52945789322257E-4,0.002559507731348276,168158689
25-May-2023 05:02:15.243,0.7072829008102417,26786,168158682,40258,-0.7069253921508789,-9.791937191039324E-4,0.002586659509688616,168158690
25-May-2023 05:02:16.243,0.7072794437408447,26786,168158682,40258,-0.7069287300109863,-0.0010090414434671402,0.002615028526633978,168158691
25-May-2023 05:02:17.243,0.7072809934616089,26786,168158682,40258,-0.7069274187088013,-0.001030227867886424,0.002637971192598343,168158692
25-May-2023 05:02:18.243,0.7072829008102417,26786,168158682,40258,-0.7069253921508789,-0.0010554834734648466,0.0026630195789039135,168158693
25-May-2023 05:02:19.243,0.7072790861129761,26786,168158682,40258,-0.7069292068481445,-0.0010783595498651266,0.002687213011085987,168158694
25-May-2023 05:02:20.243,0.7072769403457642,26786,168158682,40258,-0.7069308757781982,-0.001104271039366722,0.0027140742167830467,168158695
25-May-2023 05:02:21.243,0.7072807550430298,26786,168158682,40258,-0.7069269418716431,-0.0011308379471302032,0.0027391365729272366,168158696
25-May-2023 05:02:22.243,0.7072826623916626,26786,168158682,40258,-0.7069247961044312,-0.0011568849440664053,0.002766689285635948,168158697
25-May-2023 05:02:23.243,0.7072813510894775,26786,168158682,40258,-0.7069259881973267,-0.001185274450108409,0.0027932049706578255,168158698
25-May-2023 05:02:24.243,0.7072800397872925,26786,168158682,40258,-0.7069274187088013,-0.0012107824441045523,0.0028184927068650723,168158699
25-May-2023 05:02:25.243,0.7072830200195312,26786,168158682,40258,-0.7069239616394043,-0.0012330722529441118,0.002846742980182171,168158700
25-May-2023 05:02:26.243,0.7072826623916626,26786,168158682,40258,-0.7069239616394043,-0.0012620426714420319,0.002870802767574787,168158701
25-May-2023 05:02:27.243,0.7072784900665283,26786,168158682,40258,-0.7069281339645386,-0.0012873478699475527,0.002896311227232218,168158702
25-May-2023 05:02:28.243,0.7072771787643433,26786,168158682,40258,-0.7069293260574341,-0.0013123913668096066,0.002921896055340767,168158703
25-May-2023 05:02:29.243,0.7072790861129761,26786,168158682,40258,-0.7069272994995117,-0.001331815030425787,0.0029494091868400574,168158704
25-May-2023 05:02:30.243,0.7072805166244507,26786,168158682,40258,-0.706925630569458,-0.0013632341288030148,0.0029743672348558903,168158705
25-May-2023 05:02:31.243,0.707276463508606,26786,168158682,40258,-0.7069296836853027,-0.0013877362944185734,0.00299842469394207,168158706
25-May-2023 05:02:32.243,0.7072772979736328,26786,168158682,40258,-0.7069287300109863,-0.0014152999501675367,0.003025676589459181,168158707
25-May-2023 05:02:33.243,0.7072808742523193,26786,168158682,40258,-0.7069249153137207,-0.0014413774479180574,0.0030515072867274284,168158708
25-May-2023 05:02:34.243,0.7072815895080566,26786,168158682,40258,-0.7069240808486938,-0.0014680980239063501,0.003076980821788311,168158709
25-May-2023 05:02:35.243,0.7072776556015015,26786,168158682,40258,-0.7069277763366699,-0.0014957929961383343,0.0031004701741039753,168158710
25-May-2023 05:02:36.243,0.7072771787643433,26786,168158682,40258,-0.7069281339645386,-0.0015208262484520674,0.0031269537284970284,168158711
25-May-2023 05:02:37.243,0.7072824239730835,26786,168158682,40258,-0.7069227695465088,-0.0015462986193597317,0.003151980694383383,168158712
25-May-2023 05:02:38.243,0.707280158996582,26786,168158714,40258,-0.7069249153137207,-0.0015683933161199093,0.0031767794862389565,168158713
25-May-2023 05:02:39.243,0.7072762250900269,26786,168158714,40258,-0.7069287300109863,-0.0015964447520673275,0.003204161301255226,168158714
25-May-2023 05:02:40.243,0.7072772979736328,26786,168158714,40258,-0.7069271802902222,-0.0016230333130806684,0.003229894209653139,168158715
25-May-2023 05:02:41.243,0.707280158996582,26786,168158714,40258,-0.7069240808486938,-0.0016496654134243727,0.003256232012063265,168158716
25-May-2023 05:02:42.243,0.7072771787643433,26786,168158714,40258,-0.706926703453064,-0.0016751307994127274,0.0032830392010509968,168158717
25-May-2023 05:02:43.243,0.7072737216949463,26786,168158714,40258,-0.7069299221038818,-0.0017024916596710682,0.0033124228939414024,168158718
25-May-2023 05:02:44.243,0.7072756290435791,26818,168158714,40258,-0.7069278955459595,-0.0017284683417528868,0.0033343061804771423,168158719
25-May-2023 05:02:45.243,0.7072784900665283,26818,168158714,40258,-0.7069252729415894,-0.0017541570123285055,0.0033625871874392033,168158720
25-May-2023 05:02:46.243,0.707276463508606,26818,168158714,40258,-0.7069268226623535,-0.001779697835445404,0.003386529628187418,168158721
25-May-2023 05:02:47.243,0.7072734832763672,26818,168158714,40258,-0.7069299221038818,-0.0018032446969300508,0.0034105288796126842,168158722
25-May-2023 05:02:48.243,0.7072772979736328,26818,168158714,40258,-0.7069257497787476,-0.0018320190720260143,0.003437606617808342,168158723
25-May-2023 05:02:49.243,0.7072808742523193,26818,168158714,40258,-0.706922173500061,-0.0018542222678661346,0.0034602400846779346,168158724
25-May-2023 05:02:50.243,0.7072770595550537,26818,168158714,40258,-0.7069258689880371,-0.0018790587782859802,0.003486825153231621,168158725
25-May-2023 05:02:51.243,0.7072744369506836,26818,168158714,40258,-0.7069283723831177,-0.0019063237123191357,0.0035143662244081497,168158726
25-May-2023 05:02:52.243,0.7072784900665283,26818,168158714,40258,-0.7069238424301147,-0.0019356694538146257,0.003541900310665369,168158727
25-May-2023 05:02:53.243,0.7072796821594238,26818,168158714,40258,-0.7069224119186401,-0.0019587590359151363,0.003566306084394455,168158728
25-May-2023 05:02:54.243,0.707276463508606,26818,168158714,40258,-0.7069253921508789,-0.0019852491095662117,0.0035929339937865734,168158729
25-May-2023 05:02:55.243,0.7072732448577881,26818,168158714,40258,-0.7069284915924072,-0.0020115310326218605,0.0036179660819470882,168158730
25-May-2023 05:02:56.243,0.7072758674621582,26818,168158714,40258,-0.7069257497787476,-0.0020363586954772472,0.0036446694284677505,168158731
25-May-2023 05:02:57.243,0.707277774810791,26818,168158714,40258,-0.7069236040115356,-0.002061211969703436,0.00367059838026762,168158732
25-May-2023 05:02:58.243,0.7072746753692627,26818,168158714,40258,-0.7069261074066162,-0.002090340480208397,0.003695335704833269,168158733
25-May-2023 05:02:59.243,0.7072720527648926,26818,168158714,40258,-0.7069288492202759,-0.002111249603331089,0.003718588501214981,168158734
25-May-2023 05:03:00.243,0.7072768211364746,26818,168158714,40258,-0.7069238424301147,-0.0021377443335950375,0.0037453914992511272,168158735
25-May-2023 05:03:01.243,0.7072783708572388,26818,168158714,40258,-0.7069220542907715,-0.002166472375392914,0.003772744443267584,168158736
25-May-2023 05:03:02.243,0.7072749137878418,26818,168158714,40258,-0.7069252729415894,-0.0021929163485765457,0.003798630554229021,168158737
25-May-2023 05:03:03.243,0.7072732448577881,26818,168158714,40258,-0.7069268226623535,-0.0022128894925117493,0.0038226027972996235,168158738
25-May-2023 05:03:04.243,0.7072769403457642,26818,168158714,40258,-0.7069230079650879,-0.0022404156625270844,0.0038475021719932556,168158739
25-May-2023 05:03:05.243,0.7072763442993164,26818,168158714,40258,-0.7069233655929565,-0.0022667604498565197,0.0038725617341697216,168158740
25-May-2023 05:03:06.243,0.7072720527648926,26818,168158714,40258,-0.7069275379180908,-0.0022914675064384937,0.00390096427872777,168158741
25-May-2023 05:03:07.243,0.7072724103927612,26818,168158714,40258,-0.7069265842437744,-0.002319621853530407,0.00392691045999527,168158742
25-May-2023 05:03:08.243,0.7072751522064209,26818,168158714,40258,-0.7069234848022461,-0.0023484653793275356,0.003953504376113415,168158743
25-May-2023 05:03:09.243,0.7072744369506836,26818,168158714,40258,-0.7069240808486938,-0.002372163813561201,0.003980236127972603,168158744
25-May-2023 05:03:10.243,0.7072714567184448,26818,168158746,40265,-0.7069268226623535,-0.0023974846117198467,0.004003993235528469,168158745
25-May-2023 05:03:11.243,0.7072728872299194,26818,168158746,40265,-0.7069252729415894,-0.002423069439828396,0.004028603434562683,168158746
25-May-2023 05:03:12.243,0.7072756290435791,26818,168158746,40265,-0.7069224119186401,-0.0024469024501740932,0.004054747521877289,168158747
25-May-2023 05:03:13.243,0.7072746753692627,26818,168158746,40265,-0.7069231271743774,-0.0024702586233615875,0.004079008474946022,168158748
25-May-2023 05:03:14.243,0.707271933555603,26818,168158746,40265,-0.7069257497787476,-0.0024985549971461296,0.004102506674826145,168158749
25-May-2023 05:03:15.243,0.7072726488113403,26818,168158746,40265,-0.7069247961044312,-0.002521342597901821,0.004128878004848957,168158750
25-May-2023 05:03:16.243,0.707274317741394,26850,168158746,40265,-0.7069228887557983,-0.0025457097217440605,0.004156073555350304,168158751
25-May-2023 05:03:17.243,0.7072727680206299,26850,168158746,40265,-0.706924319267273,-0.0025738035328686237,0.004181746393442154,168158752
25-May-2023 05:03:18.243,0.7072697877883911,26850,168158746,40265,-0.7069268226623535,-0.00260302796959877,0.004210899583995342,168158753
25-May-2023 05:03:19.243,0.707270622253418,26850,168158746,40265,-0.706925630569458,-0.0026274602860212326,0.004236144013702869,168158754
25-May-2023 05:03:20.243,0.7072718143463135,26850,168158746,40265,-0.706924319267273,-0.0026541133411228657,0.00426147785037756,168158755
25-May-2023 05:03:21.243,0.7072710990905762,26850,168158746,40265,-0.706924557685852,-0.00268224673345685,0.004288247786462307,168158756
25-May-2023 05:03:22.243,0.7072697877883911,26850,168158746,40265,-0.706925630569458,-0.0027058515697717667,0.0043154070153832436,168158757
25-May-2023 05:03:23.243,0.7072709798812866,26850,168158746,40265,-0.706924557685852,-0.0027289222925901413,0.004335192032158375,168158758
25-May-2023 05:03:24.243,0.7072737216949463,26850,168158746,40265,-0.7069215774536133,-0.0027576074935495853,0.004363268613815308,168158759
25-May-2023 05:03:25.243,0.7072709798812866,26850,168158746,40265,-0.7069238424301147,-0.002778800204396248,0.0043874019756913185,168158760
25-May-2023 05:03:26.243,0.7072708606719971,26850,168158746,40265,-0.7069237232208252,-0.0028059612959623337,0.004414033144712448,168158761
25-May-2023 05:03:27.243,0.7072720527648926,26850,168158746,40265,-0.7069222927093506,-0.002830349840223789,0.004438226111233234,168158762
25-May-2023 05:03:28.243,0.7072740793228149,26850,168158746,40265,-0.7069199085235596,-0.002858164720237255,0.004466786049306393,168158763
25-May-2023 05:03:29.243,0.707270622253418,26850,168158746,40265,-0.7069231271743774,-0.0028824168257415295,0.004492073319852352,168158764
25-May-2023 05:03:30.243,0.7072675228118896,26850,168158746,40265,-0.7069257497787476,-0.0029130596667528152,0.004516401328146458,168158765
25-May-2023 05:03:31.243,0.7072687149047852,26850,168158746,40265,-0.7069242000579834,-0.0029398174956440926,0.004543942399322987,168158766
25-May-2023 05:03:32.244,0.7072709798812866,26850,168158746,40265,-0.7069218158721924,-0.002968698740005493,0.004572211764752865,168158767
25-May-2023 05:03:33.244,0.7072685956954956,26850,168158746,40265,-0.7069239616394043,-0.0029925303533673286,0.0045961663126945496,168158768
25-May-2023 05:03:34.244,0.7072669267654419,26850,168158746,40265,-0.7069255113601685,-0.0030131759122014046,0.004620781168341637,168158769
25-May-2023 05:03:35.244,0.7072712182998657,26850,168158746,40265,-0.7069209814071655,-0.003041298594325781,0.004646264016628265,168158770
25-May-2023 05:03:36.244,0.7072718143463135,26850,168158746,40265,-0.7069201469421387,-0.0030641406774520874,0.004670631140470505,168158771
25-May-2023 05:03:37.244,0.7072701454162598,26850,168158746,40265,-0.7069215774536133,-0.003091652411967516,0.004697977565228939,168158772
25-May-2023 05:03:38.244,0.7072699069976807,26850,168158746,40265,-0.7069212198257446,-0.0031188717111945152,0.004723958671092987,168158773
25-May-2023 05:03:39.244,0.7072716951370239,26850,168158746,40265,-0.7069191932678223,-0.003144571091979742,0.004750767722725868,168158774
25-May-2023 05:03:40.244,0.7072707414627075,26850,168158746,40265,-0.70691978931427,-0.0031706527806818485,0.004777032881975174,168158775
25-May-2023 05:03:41.244,0.7072678804397583,26850,168158746,40265,-0.706922173500061,-0.0031958320178091526,0.0048041027039289474,168158776
25-May-2023 05:03:42.244,0.7072674036026001,26850,168158778,40258,-0.7069224119186401,-0.003221296239644289,0.0048326849937438965,168158777
25-May-2023 05:03:43.244,0.7072689533233643,26850,168158778,40258,-0.7069206237792969,-0.0032486156560480595,0.004856467247009277,168158778
25-May-2023 05:03:44.244,0.7072678804397583,26850,168158778,40258,-0.7069214582443237,-0.003276036586612463,0.0048826755955815315,168158779
25-May-2023 05:03:45.244,0.7072665691375732,26850,168158778,40258,-0.7069222927093506,-0.0032988726161420345,0.004908102564513683,168158780
25-May-2023 05:03:46.244,0.7072659730911255,26850,168158778,40258,-0.7069227695465088,-0.0033268891274929047,0.004931249655783176,168158781
25-May-2023 05:03:47.244,0.7072678804397583,26850,168158778,40258,-0.7069206237792969,-0.0033508026972413063,0.0049583036452531815,168158782
25-May-2023 05:03:48.244,0.7072683572769165,26882,168158778,40258,-0.7069201469421387,-0.0033734370954334736,0.004983912222087383,168158783
25-May-2023 05:03:49.244,0.7072666883468628,26882,168158778,40258,-0.7069214582443237,-0.003401261754333973,0.005008900538086891,168158784
25-May-2023 05:03:50.244,0.7072678804397583,26882,168158778,40258,-0.7069199085235596,-0.0034278612583875656,0.005031919106841087,168158785
25-May-2023 05:03:51.244,0.7072699069976807,26882,168158778,40258,-0.7069176435470581,-0.0034529813565313816,0.005059726536273956,168158786
25-May-2023 05:03:52.244,0.7072693109512329,26882,168158778,40258,-0.7069178819656372,-0.003477439284324646,0.005085383541882038,168158787
25-May-2023 05:03:53.244,0.7072657346725464,26882,168158778,40258,-0.7069209814071655,-0.003507860004901886,0.005111389793455601,168158788
25-May-2023 05:03:54.244,0.7072679996490479,26882,168158778,40258,-0.706918478012085,-0.003537227865308523,0.005139061249792576,168158789
25-May-2023 05:03:55.244,0.7072675228118896,26882,168158778,40258,-0.7069185972213745,-0.0035583623684942722,0.005165509879589081,168158790
25-May-2023 05:03:56.244,0.7072658538818359,26882,168158778,40258,-0.7069196701049805,-0.003584733698517084,0.005190571770071983,168158791
25-May-2023 05:03:57.244,0.7072644233703613,26882,168158778,40258,-0.706920862197876,-0.0036089112982153893,0.005216673016548157,168158792
25-May-2023 05:03:58.244,0.7072659730911255,26882,168158778,40258,-0.7069191932678223,-0.0036323927342891693,0.005240228958427906,168158793
25-May-2023 05:03:59.244,0.7072672843933105,26882,168158778,40258,-0.7069176435470581,-0.0036586071364581585,0.005263575352728367,168158794
25-May-2023 05:04:00.244,0.7072650194168091,26882,168158778,40258,-0.7069194316864014,-0.003683796152472496,0.00529023353010416,168158795
25-May-2023 05:04:01.244,0.7072652578353882,26882,168158778,40258,-0.7069188356399536,-0.0037117181345820427,0.005318831652402878,168158796
25-May-2023 05:04:02.244,0.7072669267654419,26882,168158778,40258,-0.7069170475006104,-0.00374020216986537,0.0053415121510624886,168158797
25-May-2023 05:04:03.244,0.7072674036026001,26882,168158778,40258,-0.7069158554077148,-0.003763977438211441,0.005368240177631378,168158798
25-May-2023 05:04:04.244,0.7072663307189941,26882,168158778,40258,-0.7069168090820312,-0.0037899650633335114,0.005396726541221142,168158799
25-May-2023 05:04:05.244,0.707263708114624,26882,168158778,40258,-0.7069187164306641,-0.003817398101091385,0.005421044304966927,168158800
25-May-2023 05:04:06.244,0.7072650194168091,26882,168158778,40258,-0.706917405128479,-0.0038404022343456745,0.005447165109217167,168158801
25-May-2023 05:04:07.244,0.7072643041610718,26882,168158778,40258,-0.7069177627563477,-0.003865031059831381,0.0054746828973293304,168158802
25-May-2023 05:04:08.244,0.707262396812439,26882,168158778,40258,-0.7069194316864014,-0.0038900705985724926,0.005499903112649918,168158803
25-May-2023 05:04:09.244,0.7072616815567017,26882,168158778,40258,-0.70691978931427,-0.003916509449481964,0.005525260232388973,168158804
25-May-2023 05:04:10.244,0.7072632312774658,26882,168158778,40258,-0.7069178819656372,-0.003941486589610577,0.005549159832298756,168158805
25-May-2023 05:04:11.244,0.7072634696960449,26882,168158778,40258,-0.7069171667098999,-0.003968982025980949,0.005579322576522827,168158806
25-May-2023 05:04:12.244,0.7072625160217285,26882,168158778,40258,-0.7069181203842163,-0.003994554281234741,0.005602633580565453,168158807
25-May-2023 05:04:13.244,0.7072628736495972,26882,168158778,40258,-0.7069171667098999,-0.004022495821118355,0.005628131330013275,168158808
25-May-2023 05:04:14.244,0.7072643041610718,26882,168158810,40258,-0.7069152593612671,-0.004048475064337254,0.005654668435454369,168158809
25-May-2023 05:04:15.244,0.7072639465332031,26882,168158810,40258,-0.7069154977798462,-0.004076656885445118,0.005680431611835957,168158810
25-May-2023 05:04:16.244,0.707260251045227,26882,168158810,40258,-0.7069183588027954,-0.004099687561392784,0.005704888142645359,168158811
25-May-2023 05:04:17.244,0.7072603702545166,26882,168158810,40258,-0.7069182395935059,-0.004122113808989525,0.005726969800889492,168158812
25-May-2023 05:04:18.244,0.7072608470916748,26882,168158810,40258,-0.7069175243377686,-0.004150847904384136,0.0057549551129341125,168158813
25-May-2023 05:04:19.244,0.7072591781616211,26882,168158810,40258,-0.7069188356399536,-0.004176512360572815,0.005781736224889755,168158814
25-May-2023 05:04:20.244,0.7072588205337524,26914,168158810,40258,-0.7069187164306641,-0.004200087860226631,0.005807710811495781,168158815
25-May-2023 05:04:21.244,0.7072587013244629,26914,168158810,40258,-0.7069187164306641,-0.004225338809192181,0.00583126675337553,168158816
25-May-2023 05:04:22.244,0.7072619199752808,26914,168158810,40258,-0.7069151401519775,-0.0042531974613666534,0.005858824588358402,168158817
25-May-2023 05:04:23.244,0.7072591781616211,26914,168158810,40258,-0.7069171667098999,-0.004278852604329586,0.005885228514671326,168158818
25-May-2023 05:04:24.244,0.7072594165802002,26914,168158810,40258,-0.7069165706634521,-0.004303945228457451,0.00590849295258522,168158819
25-May-2023 05:04:25.244,0.707260012626648,26914,168158810,40258,-0.7069157361984253,-0.004332217387855053,0.005935056135058403,168158820
25-May-2023 05:04:26.244,0.7072606086730957,26914,168158810,40258,-0.7069145441055298,-0.004358312115073204,0.005962393246591091,168158821
25-May-2023 05:04:27.244,0.7072585821151733,26914,168158810,40258,-0.7069158554077148,-0.004383726976811886,0.005987269803881645,168158822
25-May-2023 05:04:28.244,0.7072564363479614,26914,168158810,40258,-0.7069178819656372,-0.004410900175571442,0.0060118576511740685,168158823
25-May-2023 05:04:29.244,0.7072571516036987,26914,168158810,40258,-0.7069168090820312,-0.004434539005160332,0.006036233156919479,168158824
25-May-2023 05:04:30.244,0.7072579860687256,26914,168158810,40258,-0.7069159746170044,-0.004460309632122517,0.0060643404722213745,168158825
25-May-2023 05:04:31.244,0.7072553634643555,26914,168158810,40258,-0.7069181203842163,-0.004481585696339607,0.006087185814976692,168158826
25-May-2023 05:04:32.244,0.7072553634643555,26914,168158810,40258,-0.706917405128479,-0.004508436657488346,0.00611535832285881,168158827
25-May-2023 05:04:33.244,0.7072552442550659,26914,168158810,40258,-0.7069175243377686,-0.0045376131311059,0.006141887046396732,168158828
25-May-2023 05:04:34.244,0.7072561979293823,26914,168158810,40258,-0.7069162130355835,-0.0045607080683112144,0.006167512387037277,168158829
25-May-2023 05:04:35.244,0.7072557210922241,26914,168158810,40258,-0.7069157361984253,-0.004589631222188473,0.006194964051246643,168158830
25-May-2023 05:04:36.244,0.7072557210922241,26914,168158810,40258,-0.7069156169891357,-0.004615984857082367,0.00621873140335083,168158831
25-May-2023 05:04:37.244,0.7072567939758301,26914,168158810,40258,-0.7069141864776611,-0.004638426937162876,0.006244112737476826,168158832
25-May-2023 05:04:38.244,0.7072566747665405,26914,168158810,40258,-0.7069141864776611,-0.004665573127567768,0.0062692975625395775,168158833
25-May-2023 05:04:39.244,0.7072547674179077,26914,168158810,40258,-0.7069154977798462,-0.004689634777605534,0.006294727325439453,168158834
25-May-2023 05:04:40.244,0.7072538137435913,26914,168158810,40258,-0.706916093826294,-0.004713216796517372,0.006320414133369923,168158835
25-May-2023 05:04:41.244,0.7072544097900391,26914,168158810,40258,-0.706915020942688,-0.004740593954920769,0.006344687193632126,168158836
25-May-2023 05:04:42.244,0.7072532176971436,26914,168158810,40258,-0.7069158554077148,-0.004767096601426601,0.0063726818189024925,168158837
25-May-2023 05:04:43.244,0.7072527408599854,26914,168158810,40258,-0.7069159746170044,-0.004793057218194008,0.006400752812623978,168158838
25-May-2023 05:04:44.244,0.7072525024414062,26914,168158810,40258,-0.7069156169891357,-0.004820806905627251,0.006426622159779072,168158839
25-May-2023 05:04:45.244,0.7072546482086182,26914,168158810,40258,-0.7069131135940552,-0.004847096279263496,0.006452733650803566,168158840
25-May-2023 05:04:46.244,0.7072536945343018,26914,168158842,40258,-0.706913948059082,-0.004869830794632435,0.006476026959717274,168158841
25-May-2023 05:04:47.244,0.7072528600692749,26914,168158842,40258,-0.7069143056869507,-0.004895351827144623,0.00650057103484869,168158842
25-May-2023 05:04:48.244,0.7072525024414062,26914,168158842,40258,-0.7069143056869507,-0.004922248423099518,0.006525532342493534,168158843
25-May-2023 05:04:49.244,0.7072552442550659,26914,168158842,40258,-0.7069109678268433,-0.0049492232501506805,0.006552600301802158,168158844
25-May-2023 05:04:50.244,0.7072526216506958,26914,168158842,40258,-0.7069132328033447,-0.004972917027771473,0.006578381173312664,168158845
25-May-2023 05:04:51.244,0.7072510719299316,26914,168158842,40258,-0.7069144248962402,-0.005000442266464233,0.006604073569178581,168158846
25-May-2023 05:04:52.244,0.7072527408599854,26946,168158842,40258,-0.7069123983383179,-0.005021656863391399,0.006628506816923618,168158847
25-May-2023 05:04:53.244,0.7072535753250122,26946,168158842,40258,-0.7069110870361328,-0.005050681531429291,0.006655982695519924,168158848
25-May-2023 05:04:54.244,0.7072516679763794,26946,168158842,40258,-0.706912636756897,-0.005076548084616661,0.0066833896562457085,168158849
25-May-2023 05:04:55.244,0.7072491645812988,26946,168158842,40258,-0.7069144248962402,-0.0051024844869971275,0.006710543297231197,168158850
25-May-2023 05:04:56.244,0.707249641418457,26946,168158842,40258,-0.7069134712219238,-0.0051293158903717995,0.006736745126545429,168158851
25-May-2023 05:04:57.244,0.7072511911392212,26946,168158842,40258,-0.7069113254547119,-0.005156870931386948,0.006761660799384117,168158852
25-May-2023 05:04:58.244,0.707249641418457,26946,168158842,40258,-0.7069125175476074,-0.0051835812628269196,0.006788250058889389,168158853
25-May-2023 05:04:59.244,0.7072494029998779,26946,168158842,40258,-0.7069123983383179,-0.005209571681916714,0.006815431639552116,168158854
25-May-2023 05:05:00.244,0.7072513103485107,26946,168158842,40258,-0.7069098949432373,-0.005234087817370892,0.006840015761554241,168158855
25-May-2023 05:05:01.244,0.7072519063949585,26946,168158842,40258,-0.7069089412689209,-0.0052605243399739265,0.0068656811490654945,168158856
25-May-2023 05:05:02.244,0.7072502374649048,26946,168158842,40258,-0.706910252571106,-0.005284981802105904,0.0068900203332304955,168158857
25-May-2023 05:05:03.244,0.707249641418457,26946,168158842,40258,-0.7069103717803955,-0.005310041829943657,0.006916970945894718,168158858
25-May-2023 05:05:04.244,0.7072503566741943,26946,168158842,40258,-0.7069092988967896,-0.005339291878044605,0.006941900588572025,168158859
25-May-2023 05:05:05.244,0.7072502374649048,26946,168158842,40258,-0.7069087028503418,-0.005361997522413731,0.0069682179018855095,168158860
25-May-2023 05:05:06.244,0.7072486877441406,26946,168158842,40258,-0.7069097757339478,-0.0053869253024458885,0.006995418108999729,168158861
25-May-2023 05:05:07.244,0.7072495222091675,26946,168158842,40258,-0.7069087028503418,-0.00541460607200861,0.007021971046924591,168158862
25-May-2023 05:05:08.244,0.7072498798370361,26946,168158842,40258,-0.7069078683853149,-0.005444258451461792,0.007048496976494789,168158863
25-May-2023 05:05:09.244,0.7072491645812988,26946,168158842,40258,-0.7069083452224731,-0.005463230423629284,0.007071962580084801,168158864
25-May-2023 05:05:10.244,0.707248330116272,26946,168158842,40258,-0.7069085836410522,-0.0054894303902983665,0.007098245434463024,168158865
25-May-2023 05:05:11.244,0.7072489261627197,26946,168158842,40258,-0.7069075107574463,-0.005517135374248028,0.007122211158275604,168158866
25-May-2023 05:05:12.244,0.707248330116272,26946,168158842,40258,-0.7069076299667358,-0.005542954429984093,0.007147517986595631,168158867
25-May-2023 05:05:13.244,0.7072489261627197,26946,168158842,40258,-0.7069069147109985,-0.005566614679992199,0.007174099795520306,168158868
25-May-2023 05:05:14.244,0.7072474956512451,26946,168158842,40258,-0.7069075107574463,-0.005595133639872074,0.0072008902207016945,168158869
25-May-2023 05:05:15.244,0.7072482109069824,26946,168158842,40258,-0.7069065570831299,-0.0056196702644228935,0.007224449887871742,168158870
25-May-2023 05:05:16.244,0.7072494029998779,26946,168158842,40258,-0.7069046497344971,-0.005646849982440472,0.007249556481838226,168158871
25-May-2023 05:05:17.244,0.707248330116272,26946,168158842,40258,-0.7069053649902344,-0.005669630132615566,0.00727422721683979,168158872
25-May-2023 05:05:18.244,0.7072471380233765,26946,168158874,40258,-0.7069061994552612,-0.005693191662430763,0.007301420904695988,168158873
25-May-2023 05:05:19.244,0.707248330116272,26946,168158874,40258,-0.7069045305252075,-0.005719100125133991,0.00732714869081974,168158874
25-May-2023 05:05:20.244,0.7072473764419556,26946,168158874,40258,-0.7069051265716553,-0.005744423717260361,0.007353016175329685,168158875
25-May-2023 05:05:21.244,0.7072466611862183,26946,168158874,40258,-0.7069053649902344,-0.005770768038928509,0.007381456904113293,168158876
25-May-2023 05:05:22.244,0.7072463035583496,26946,168158874,40258,-0.7069052457809448,-0.0057970574125647545,0.007406256161630154,168158877
25-May-2023 05:05:23.244,0.7072470188140869,26946,168158874,40258,-0.7069036960601807,-0.005823987536132336,0.007431689649820328,168158878
25-May-2023 05:05:24.244,0.7072471380233765,26978,168158874,40258,-0.7069029808044434,-0.005851119756698608,0.007460162043571472,168158879
25-May-2023 05:05:25.244,0.7072454690933228,26978,168158874,40258,-0.7069042921066284,-0.005873901769518852,0.00748116709291935,168158880
25-May-2023 05:05:26.244,0.7072447538375854,26978,168158874,40258,-0.7069042921066284,-0.005902517586946487,0.007510542869567871,168158881
25-May-2023 05:05:27.244,0.7072458267211914,26978,168158874,40258,-0.7069029808044434,-0.005925913341343403,0.00753625575453043,168158882
25-May-2023 05:05:28.244,0.7072464227676392,26978,168158874,40258,-0.7069017887115479,-0.0059569478034973145,0.007561659440398216,168158883
25-May-2023 05:05:29.244,0.7072446346282959,26978,168158874,40258,-0.7069032192230225,-0.005978821776807308,0.00758534949272871,168158884
25-May-2023 05:05:30.244,0.7072455883026123,26978,168158874,40258,-0.7069017887115479,-0.006000284105539322,0.007614690810441971,168158885
25-May-2023 05:05:31.244,0.7072454690933228,26978,168158874,40258,-0.7069014310836792,-0.0060280971229076385,0.007636659778654575,168158886
25-May-2023 05:05:32.244,0.7072441577911377,26978,168158874,40258,-0.7069021463394165,-0.006052631884813309,0.007661209441721439,168158887
25-May-2023 05:05:33.244,0.7072435617446899,26978,168158874,40258,-0.706902027130127,-0.00607436615973711,0.007688133046030998,168158888
25-May-2023 05:05:34.244,0.7072447538375854,26978,168158874,40258,-0.7069007158279419,-0.006102937273681164,0.0077145760878920555,168158889
25-May-2023 05:05:35.244,0.7072427272796631,26978,168158874,40258,-0.706902265548706,-0.006134737282991409,0.007738995365798473,168158890
25-May-2023 05:05:36.244,0.7072442770004272,26978,168158874,40258,-0.7069001197814941,-0.006156844086945057,0.007768350653350353,168158891
25-May-2023 05:05:37.244,0.7072435617446899,26978,168158874,40258,-0.7069003582000732,-0.006183159537613392,0.007794707082211971,168158892
25-May-2023 05:05:38.244,0.7072441577911377,26978,168158874,40258,-0.7068991661071777,-0.00621497817337513,0.00781954638659954,168158893
25-May-2023 05:05:39.244,0.7072454690933228,26978,168158874,40258,-0.706897497177124,-0.006236736662685871,0.007844453677535057,168158894
25-May-2023 05:05:40.244,0.7072449922561646,26978,168158874,40258,-0.7068972587585449,-0.006262178532779217,0.007873879745602608,168158895
25-May-2023 05:05:41.244,0.7072436809539795,26978,168158874,40258,-0.7068979740142822,-0.006288523785769939,0.007893973961472511,168158896
25-May-2023 05:05:42.244,0.7072429656982422,26978,168158874,40258,-0.70689857006073,-0.006312523037195206,0.0079200379550457,168158897
25-May-2023 05:05:43.244,0.7072433233261108,26978,168158874,40258,-0.7068973779678345,-0.006335988640785217,0.007947618141770363,168158898
25-May-2023 05:05:44.244,0.7072423696517944,26978,168158874,40258,-0.7068978548049927,-0.0063654640689492226,0.007972382009029388,168158899
25-May-2023 05:05:45.244,0.7072408199310303,26978,168158874,40258,-0.7068989276885986,-0.006389942951500416,0.007998570799827576,168158900
25-May-2023 05:05:46.244,0.7072427272796631,26978,168158874,40258,-0.7068965435028076,-0.006410541944205761,0.008025707677006721,168158901
25-May-2023 05:05:47.244,0.7072427272796631,26978,168158874,40258,-0.7068960666656494,-0.0064431242644786835,0.008050590753555298,168158902
25-May-2023 05:05:48.244,0.707242488861084,26978,168158874,40258,-0.7068958282470703,-0.006467385217547417,0.008074523881077766,168158903
25-May-2023 05:05:49.244,0.707242488861084,26978,168158874,40258,-0.7068953514099121,-0.006488860584795475,0.00810588151216507,168158904
25-May-2023 05:05:50.244,0.7072411775588989,26978,168158906,40265,-0.7068958282470703,-0.006519969552755356,0.008129516616463661,168158905
25-May-2023 05:05:51.244,0.7072417736053467,26978,168158906,40265,-0.7068947553634644,-0.006548534147441387,0.008154546841979027,168158906
25-May-2023 05:05:52.244,0.7072420120239258,26978,168158906,40265,-0.7068939208984375,-0.006568080745637417,0.008186660706996918,168158907
25-May-2023 05:05:53.244,0.7072415351867676,26978,168158906,40265,-0.7068939208984375,-0.006597572006285191,0.008209390565752983,168158908
25-May-2023 05:05:54.244,0.7072411775588989,26978,168158906,40265,-0.7068939208984375,-0.006621836684644222,0.008230788633227348,168158909
25-May-2023 05:05:55.244,0.7072408199310303,26978,168158906,40265,-0.706893801689148,-0.006644039414823055,0.008258290588855743,168158910
25-May-2023 05:05:56.244,0.7072395086288452,27010,168158906,40265,-0.7068946361541748,-0.006669892929494381,0.00828445516526699,168158911
25-May-2023 05:05:57.244,0.7072385549545288,27010,168158906,40265,-0.7068946361541748,-0.00669725239276886,0.008305726572871208,168158912
25-May-2023 05:05:58.244,0.707240104675293,27010,168158906,40265,-0.7068926095962524,-0.006720648147165775,0.008334808051586151,168158913
25-May-2023 05:05:59.244,0.7072389125823975,27010,168158906,40265,-0.7068930864334106,-0.0067501552402973175,0.00836399756371975,168158914
25-May-2023 05:06:00.244,0.7072396278381348,27010,168158906,40265,-0.7068918943405151,-0.006780057214200497,0.008388379588723183,168158915
25-May-2023 05:06:01.244,0.7072402238845825,27010,168158906,40265,-0.7068907022476196,-0.006805192679166794,0.008415846154093742,168158916
25-May-2023 05:06:02.244,0.7072389125823975,27010,168158906,40265,-0.7068914175033569,-0.006829556077718735,0.008439846336841583,168158917
25-May-2023 05:06:03.244,0.7072398662567139,27010,168158906,40265,-0.7068902254104614,-0.006853869184851646,0.008463285863399506,168158918
25-May-2023 05:06:04.244,0.7072393894195557,27010,168158906,40265,-0.7068901062011719,-0.006876741535961628,0.008489919826388359,168158919
25-May-2023 05:06:05.244,0.7072395086288452,27010,168158906,40265,-0.7068895101547241,-0.006900781765580177,0.008515916764736176,168158920
25-May-2023 05:06:06.244,0.7072374820709229,27010,168158906,40265,-0.7068907022476196,-0.006930866278707981,0.008538510650396347,168158921
25-May-2023 05:06:07.244,0.7072368860244751,27010,168158906,40265,-0.7068908214569092,-0.006957045756280422,0.00856696255505085,168158922
25-May-2023 05:06:08.244,0.7072372436523438,27010,168158906,40265,-0.7068898677825928,-0.006980354897677898,0.008595556020736694,168158923
25-May-2023 05:06:09.244,0.7072376012802124,27010,168158906,40265,-0.7068887948989868,-0.007011515088379383,0.008620716631412506,168158924
25-May-2023 05:06:10.244,0.7072387933731079,27010,168158906,40265,-0.7068871259689331,-0.007033888250589371,0.008644437417387962,168158925
25-May-2023 05:06:11.244,0.7072380781173706,27010,168158906,40265,-0.7068873643875122,-0.0070588793605566025,0.008671989664435387,168158926
25-May-2023 05:06:12.244,0.7072373628616333,27010,168158906,40265,-0.7068873643875122,-0.007087725214660168,0.008696479722857475,168158927
25-May-2023 05:06:13.244,0.7072380781173706,27010,168158906,40265,-0.7068864107131958,-0.007111955434083939,0.00872141495347023,168158928
25-May-2023 05:06:14.244,0.707237720489502,27010,168158906,40265,-0.7068860530853271,-0.007134290412068367,0.008746080100536346,168158929
25-May-2023 05:06:15.244,0.707236647605896,27010,168158906,40265,-0.7068865299224854,-0.007162008434534073,0.008773649111390114,168158930
25-May-2023 05:06:16.244,0.7072352170944214,27010,168158906,40265,-0.7068876028060913,-0.007186149246990681,0.008798763155937195,168158931
25-May-2023 05:06:17.244,0.7072362899780273,27010,168158906,40265,-0.7068860530853271,-0.00721282884478569,0.008824799209833145,168158932
25-May-2023 05:06:18.244,0.707237720489502,27010,168158906,40265,-0.7068840265274048,-0.007241476327180862,0.008850978687405586,168158933
25-May-2023 05:06:19.244,0.70723557472229,27010,168158906,40265,-0.7068852186203003,-0.007264643907546997,0.008877880871295929,168158934
25-May-2023 05:06:20.244,0.7072354555130005,27010,168158906,40265,-0.7068846225738525,-0.0072905877605080605,0.008905857801437378,168158935
25-May-2023 05:06:21.244,0.7072349786758423,27010,168158906,40265,-0.7068847417831421,-0.007317041978240013,0.00892777368426323,168158936
25-May-2023 05:06:22.244,0.7072352170944214,27010,168158938,40258,-0.7068836688995361,-0.007344548590481281,0.008957669138908386,168158937
25-May-2023 05:06:23.244,0.7072343826293945,27010,168158938,40258,-0.7068840265274048,-0.007366093806922436,0.008984744548797607,168158938
25-May-2023 05:06:24.244,0.7072333097457886,27010,168158938,40258,-0.7068848609924316,-0.007394249550998211,0.009007073938846588,168158939
25-May-2023 05:06:25.244,0.7072343826293945,27010,168158938,40258,-0.7068828344345093,-0.007415800355374813,0.009033579379320145,168158940
25-May-2023 05:06:26.244,0.7072349786758423,27010,168158938,40258,-0.7068816423416138,-0.007441186346113682,0.00906052440404892,168158941
25-May-2023 05:06:27.244,0.7072329521179199,27010,168158938,40258,-0.7068828344345093,-0.007467998191714287,0.009081434458494186,168158942
25-May-2023 05:06:28.244,0.7072325944900513,27042,168158938,40258,-0.7068825960159302,-0.007499624975025654,0.009108221158385277,168158943
25-May-2023 05:06:29.244,0.707233190536499,27042,168158938,40258,-0.7068814039230347,-0.00752717349678278,0.009138822555541992,168158944
25-May-2023 05:06:30.244,0.7072337865829468,27042,168158938,40258,-0.7068802118301392,-0.007551453076303005,0.009162062779068947,168158945
25-May-2023 05:06:31.244,0.7072324752807617,27042,168158938,40258,-0.7068811655044556,-0.007576241157948971,0.009186578914523125,168158946
25-May-2023 05:06:32.244,0.7072337865829468,27042,168158938,40258,-0.7068787813186646,-0.007601086050271988,0.009214026853442192,168158947
25-May-2023 05:06:33.244,0.7072340250015259,27042,168158938,40258,-0.7068784236907959,-0.007624281570315361,0.009238211438059807,168158948
25-May-2023 05:06:34.244,0.7072333097457886,27042,168158938,40258,-0.7068785429000854,-0.007651099003851414,0.009264301508665085,168158949
25-May-2023 05:06:35.244,0.7072315216064453,27042,168158938,40258,-0.7068793773651123,-0.007675412110984325,0.009292690083384514,168158950
25-May-2023 05:06:36.244,0.707230806350708,27042,168158938,40258,-0.7068796157836914,-0.0077011678367853165,0.009316172450780869,168158951
25-May-2023 05:06:37.244,0.7072309255599976,27042,168158938,40258,-0.7068787813186646,-0.007731369696557522,0.009340308606624603,168158952
25-May-2023 05:06:38.244,0.7072314023971558,27042,168158938,40258,-0.7068774700164795,-0.007755492813885212,0.009370550513267517,168158953
25-May-2023 05:06:39.244,0.7072312831878662,27042,168158938,40258,-0.7068769931793213,-0.00778674241155386,0.009396573528647423,168158954
25-May-2023 05:06:40.244,0.707229495048523,27042,168158938,40258,-0.7068783044815063,-0.007815450429916382,0.009419035166501999,168158955
25-May-2023 05:06:41.244,0.7072310447692871,27042,168158938,40258,-0.7068763971328735,-0.007838781923055649,0.009447015821933746,168158956
25-May-2023 05:06:42.244,0.7072292566299438,27042,168158938,40258,-0.7068772315979004,-0.007863497361540794,0.009474093094468117,168158957
25-May-2023 05:06:43.244,0.7072281837463379,27042,168158938,40258,-0.7068777084350586,-0.00789022259414196,0.009496193379163742,168158958
25-May-2023 05:06:44.244,0.7072267532348633,27042,168158938,40258,-0.7068785429000854,-0.007915681228041649,0.009523272514343262,168158959
25-May-2023 05:06:45.244,0.7072274684906006,27042,168158938,40258,-0.7068772315979004,-0.007938286289572716,0.009549714624881744,168158960
25-May-2023 05:06:46.244,0.7072283029556274,27042,168158938,40258,-0.7068758010864258,-0.007965581491589546,0.009574349969625473,168158961
25-May-2023 05:06:47.244,0.7072281837463379,27042,168158938,40258,-0.7068753242492676,-0.00799240916967392,0.009599180892109871,168158962
25-May-2023 05:06:48.244,0.707229495048523,27042,168158938,40258,-0.7068734169006348,-0.008018039166927338,0.009627969935536385,168158963
25-May-2023 05:06:49.244,0.7072287797927856,27042,168158938,40258,-0.7068732976913452,-0.008042927831411362,0.00965200550854206,168158964
25-May-2023 05:06:50.244,0.7072290182113647,27042,168158938,40258,-0.7068724632263184,-0.00807299092411995,0.00967918150126934,168158965
25-May-2023 05:06:51.244,0.7072279453277588,27042,168158938,40258,-0.7068729400634766,-0.008094483986496925,0.00970364362001419,168158966
25-May-2023 05:06:52.244,0.7072271108627319,27042,168158938,40258,-0.7068731784820557,-0.008121084421873093,0.009730430319905281,168158967
25-May-2023 05:06:53.244,0.7072278261184692,27042,168158938,40258,-0.7068718671798706,-0.008146695792675018,0.009754842147231102,168158968
25-May-2023 05:06:54.244,0.7072263956069946,27042,168158970,40258,-0.7068727016448975,-0.008172797039151192,0.009782437235116959,168158969
25-May-2023 05:06:55.244,0.7072254419326782,27042,168158970,40258,-0.7068730592727661,-0.008196026086807251,0.009806018322706223,168158970
25-May-2023 05:06:56.244,0.7072253227233887,27042,168158970,40258,-0.706872820854187,-0.008220408111810684,0.009829407557845116,168158971
25-May-2023 05:06:57.244,0.7072250843048096,27042,168158970,40258,-0.706871747970581,-0.00824633240699768,0.009857982397079468,168158972
25-May-2023 05:06:58.244,0.7072255611419678,27042,168158970,40258,-0.7068706750869751,-0.008276091888546944,0.009885115548968315,168158973
25-May-2023 05:06:59.244,0.70722496509552,27042,168158970,40258,-0.7068709135055542,-0.008298566564917564,0.009905915707349777,168158974
25-May-2023 05:07:00.244,0.7072255611419678,27074,168158970,40258,-0.7068694829940796,-0.008326603099703789,0.009936323389410973,168158975
25-May-2023 05:07:01.244,0.7072254419326782,27074,168158970,40258,-0.7068687677383423,-0.008348485454916954,0.009963426738977432,168158976
25-May-2023 05:07:02.244,0.70722496509552,27074,168158970,40258,-0.7068688869476318,-0.008375415578484535,0.009983809664845467,168158977
25-May-2023 05:07:03.244,0.7072253227233887,27074,168158970,40258,-0.7068678140640259,-0.008402260020375252,0.010010547935962677,168158978
25-May-2023 05:07:04.244,0.7072263956069946,27074,168158970,40258,-0.7068662643432617,-0.008428582921624184,0.010035282000899315,168158979
25-May-2023 05:07:05.244,0.7072254419326782,27074,168158970,40258,-0.7068666219711304,-0.008451519533991814,0.010060513392090797,168158980
25-May-2023 05:07:06.244,0.7072243690490723,27074,168158970,40258,-0.7068666219711304,-0.008478434756398201,0.010086165741086006,168158981
25-May-2023 05:07:07.244,0.7072234153747559,27074,168158970,40258,-0.7068668603897095,-0.0085053201764822,0.01011357456445694,168158982
25-May-2023 05:07:08.244,0.7072223424911499,27074,168158970,40258,-0.7068674564361572,-0.008528539910912514,0.010139653459191322,168158983
25-May-2023 05:07:09.244,0.7072224617004395,27074,168158970,40258,-0.7068665027618408,-0.008557064458727837,0.010164972394704819,168158984
25-May-2023 05:07:10.244,0.7072221040725708,27074,168158970,40258,-0.7068662643432617,-0.008582428097724915,0.01019093208014965,168158985
25-May-2023 05:07:11.244,0.7072205543518066,27074,168158970,40258,-0.7068670988082886,-0.00860758125782013,0.010216571390628815,168158986
25-May-2023 05:07:12.244,0.7072224617004395,27074,168158970,40258,-0.7068647146224976,-0.008631631731987,0.010242825374007225,168158987
25-May-2023 05:07:13.244,0.7072209119796753,27074,168158970,40258,-0.7068654298782349,-0.008659778162837029,0.010268444195389748,168158988
25-May-2023 05:07:14.244,0.7072209119796753,27074,168158970,40258,-0.7068648338317871,-0.008686145767569542,0.010293180122971535,168158989
25-May-2023 05:07:15.244,0.7072211503982544,27074,168158970,40258,-0.7068636417388916,-0.008711287751793861,0.01032106764614582,168158990
25-May-2023 05:07:16.244,0.7072237730026245,27074,168158970,40258,-0.7068606615066528,-0.00873393751680851,0.010346043854951859,168158991
25-May-2023 05:07:17.244,0.707221269607544,27074,168158970,40258,-0.7068626880645752,-0.00875958800315857,0.010369734838604927,168158992
25-May-2023 05:07:18.244,0.7072221040725708,27074,168158970,40258,-0.7068607807159424,-0.00878613255918026,0.010395292192697525,168158993
25-May-2023 05:07:19.244,0.707221269607544,27074,168158970,40258,-0.7068608999252319,-0.008812690153717995,0.01042097806930542,168158994
25-May-2023 05:07:20.244,0.7072197198867798,27074,168158970,40258,-0.7068616151809692,-0.008834168314933777,0.010445574298501015,168158995
25-May-2023 05:07:21.244,0.7072200775146484,27074,168158970,40258,-0.7068607807159424,-0.008865054696798325,0.010474512353539467,168158996
25-May-2023 05:07:22.244,0.7072180509567261,27074,168158970,40258,-0.7068620920181274,-0.008889786899089813,0.0104993786662817,168158997
25-May-2023 05:07:23.244,0.707217812538147,27074,168158970,40258,-0.7068614959716797,-0.008919741958379745,0.010525723919272423,168158998
25-May-2023 05:07:24.244,0.7072176933288574,27074,168158970,40258,-0.7068607807159424,-0.00894046388566494,0.010552236810326576,168158999
25-May-2023 05:07:25.244,0.7072180509567261,27074,168158970,40258,-0.706859827041626,-0.008966529741883278,0.010576305910944939,168159000
25-May-2023 05:07:26.244,0.707217812538147,27074,168159002,40258,-0.7068592309951782,-0.00899147242307663,0.010600978508591652,168159001
25-May-2023 05:07:27.244,0.7072175741195679,27074,168159002,40258,-0.7068588733673096,-0.009016543626785278,0.010628774762153625,168159002
25-May-2023 05:07:28.244,0.7072176933288574,27074,168159002,40258,-0.7068580389022827,-0.009041322395205498,0.01065339706838131,168159003
25-May-2023 05:07:29.244,0.707217812538147,27074,168159002,40258,-0.7068572044372559,-0.009072413668036461,0.010678064078092575,168159004
25-May-2023 05:07:30.244,0.7072175741195679,27074,168159002,40258,-0.7068566083908081,-0.009095793589949608,0.010706841945648193,168159005
25-May-2023 05:07:31.244,0.7072188854217529,27074,168159002,40258,-0.7068547010421753,-0.009120484814047813,0.01073548011481762,168159006
25-May-2023 05:07:32.244,0.7072173357009888,27106,168159002,40258,-0.706855297088623,-0.009150613099336624,0.010758357122540474,168159007
25-May-2023 05:07:33.244,0.7072159051895142,27106,168159002,40258,-0.7068560123443604,-0.009178310632705688,0.010785320773720741,168159008
25-May-2023 05:07:34.244,0.707215428352356,27106,168159002,40258,-0.7068560123443604,-0.009198807179927826,0.01080978475511074,168159009
25-May-2023 05:07:35.244,0.70721435546875,27106,168159002,40258,-0.706856369972229,-0.009225893765687943,0.010835019871592522,168159010
25-May-2023 05:07:36.244,0.7072142362594604,27106,168159002,40258,-0.7068557739257812,-0.009250830858945847,0.010860126465559006,168159011
25-May-2023 05:07:37.244,0.7072141170501709,27106,168159002,40258,-0.7068551778793335,-0.00927501730620861,0.010886862874031067,168159012
25-May-2023 05:07:38.244,0.7072128057479858,27106,168159002,40258,-0.7068551778793335,-0.009304877370595932,0.010914212092757225,168159013
25-May-2023 05:07:39.244,0.7072151899337769,27106,168159002,40258,-0.7068520784378052,-0.009331142529845238,0.010940764099359512,168159014
25-May-2023 05:07:40.244,0.7072137594223022,27106,168159002,40258,-0.7068530321121216,-0.009353727102279663,0.010965054854750633,168159015
25-May-2023 05:07:41.244,0.7072136402130127,27106,168159002,40258,-0.7068525552749634,-0.009382478892803192,0.010994493961334229,168159016
25-May-2023 05:07:42.244,0.7072131633758545,27106,168159002,40258,-0.7068520784378052,-0.009406503289937973,0.011017583310604095,168159017
25-May-2023 05:07:43.244,0.70721435546875,27106,168159002,40258,-0.7068502902984619,-0.009429952129721642,0.011044340208172798,168159018
25-May-2023 05:07:44.244,0.7072128057479858,27106,168159002,40258,-0.7068511247634888,-0.009456425905227661,0.011069115251302719,168159019
25-May-2023 05:07:45.244,0.7072098255157471,27106,168159002,40258,-0.7068531513214111,-0.009484933689236641,0.011093759909272194,168159020
25-May-2023 05:07:46.244,0.7072081565856934,27106,168159002,40258,-0.7068544626235962,-0.009507445618510246,0.011121276766061783,168159021
25-May-2023 05:07:47.244,0.7072086334228516,27106,168159002,40258,-0.7068532705307007,-0.00953109934926033,0.011146387085318565,168159022
25-May-2023 05:07:48.244,0.7072107791900635,27106,168159002,40258,-0.7068500518798828,-0.009565858170390129,0.011173631995916367,168159023
25-May-2023 05:07:49.244,0.7072093486785889,27106,168159002,40258,-0.7068507671356201,-0.00958707369863987,0.011198440566658974,168159024
25-May-2023 05:07:50.244,0.7072101831436157,27106,168159002,40258,-0.7068490982055664,-0.009613048285245895,0.011225422844290733,168159025
25-May-2023 05:07:51.244,0.7072116136550903,27106,168159002,40258,-0.7068471908569336,-0.009638616815209389,0.011247625574469566,168159026
25-May-2023 05:07:52.244,0.7072107791900635,27106,168159002,40258,-0.7068471908569336,-0.00966627337038517,0.011273978278040886,168159027
25-May-2023 05:07:53.244,0.7072099447250366,27106,168159002,40258,-0.7068473100662231,-0.009686153382062912,0.011299915611743927,168159028
25-May-2023 05:07:54.244,0.7072097063064575,27106,168159002,40258,-0.7068469524383545,-0.009713565930724144,0.0113249272108078,168159029
25-May-2023 05:07:55.244,0.7072091102600098,27106,168159002,40258,-0.7068468332290649,-0.009741242974996567,0.011352205649018288,168159030
25-May-2023 05:07:56.244,0.7072068452835083,27106,168159002,40258,-0.7068479061126709,-0.009763989597558975,0.01137690432369709,168159031
25-May-2023 05:07:57.244,0.7072057723999023,27106,168159002,40258,-0.7068486213684082,-0.009790081530809402,0.011401522904634476,168159032
25-May-2023 05:07:58.244,0.7072063684463501,27106,168159034,40252,-0.7068467140197754,-0.009818574413657188,0.011430934071540833,168159033
25-May-2023 05:07:59.244,0.7072066068649292,27106,168159034,40252,-0.706845760345459,-0.009849993512034416,0.011458834633231163,168159034
25-May-2023 05:08:00.244,0.7072052955627441,27106,168159034,40252,-0.7068463563919067,-0.009873220697045326,0.011481104418635368,168159035
25-May-2023 05:08:01.244,0.7072073221206665,27106,168159034,40252,-0.7068436145782471,-0.009899025782942772,0.011508399620652199,168159036
25-May-2023 05:08:02.244,0.7072068452835083,27106,168159034,40252,-0.706843376159668,-0.00992145948112011,0.011533975601196289,168159037
25-May-2023 05:08:03.244,0.7072055339813232,27106,168159034,40252,-0.7068437337875366,-0.00994853675365448,0.01155862957239151,168159038
25-May-2023 05:08:04.244,0.7072030305862427,27138,168159034,40252,-0.706845760345459,-0.009970605373382568,0.011581838130950928,168159039
25-May-2023 05:08:05.244,0.707202672958374,27138,168159034,40252,-0.7068454027175903,-0.009996376931667328,0.011609017848968506,168159040
25-May-2023 05:08:06.244,0.707205057144165,27138,168159034,40252,-0.706842303276062,-0.010021824389696121,0.01163402944803238,168159041
25-May-2023 05:08:07.244,0.7072038650512695,27138,168159034,40252,-0.7068419456481934,-0.010052818804979324,0.011662404984235764,168159042
25-May-2023 05:08:08.244,0.7072039842605591,27138,168159034,40252,-0.706841230392456,-0.01007780246436596,0.011690210551023483,168159043
25-May-2023 05:08:09.244,0.7072029113769531,27138,168159034,40252,-0.7068414688110352,-0.010104361921548843,0.01171720027923584,168159044
25-May-2023 05:08:10.244,0.7072035074234009,27138,168159034,40252,-0.7068400382995605,-0.010129798203706741,0.011742288246750832,168159045
25-May-2023 05:08:11.244,0.7072029113769531,27138,168159034,40252,-0.706839919090271,-0.010156458243727684,0.011767372488975525,168159046
25-May-2023 05:08:12.244,0.7072018384933472,27138,168159034,40252,-0.7068402767181396,-0.010181210935115814,0.01179293543100357,168159047
25-May-2023 05:08:13.244,0.7072018384933472,27138,168159034,40252,-0.7068396806716919,-0.010202273726463318,0.011817418038845062,168159048
25-May-2023 05:08:14.244,0.707200288772583,27138,168159034,40252,-0.7068406343460083,-0.010225916281342506,0.011839410290122032,168159049
25-May-2023 05:08:15.244,0.7072001695632935,27138,168159034,40252,-0.7068397998809814,-0.010254453867673874,0.01186741329729557,168159050
25-May-2023 05:08:16.244,0.7071988582611084,27138,168159034,40252,-0.7068405151367188,-0.010277586057782173,0.011892978101968765,168159051
25-May-2023 05:08:17.244,0.7071996927261353,27138,168159034,40252,-0.7068384885787964,-0.01030617207288742,0.011919671669602394,168159052
25-May-2023 05:08:18.244,0.7072001695632935,27138,168159034,40252,-0.7068376541137695,-0.010332999750971794,0.011944634839892387,168159053
25-May-2023 05:08:19.244,0.7072006464004517,27138,168159034,40252,-0.7068357467651367,-0.01036110520362854,0.011972164735198021,168159054
25-May-2023 05:08:20.244,0.7071996927261353,27138,168159034,40252,-0.7068361043930054,-0.010386383160948753,0.011997077614068985,168159055
25-May-2023 05:08:21.244,0.7071996927261353,27138,168159034,40252,-0.7068353891372681,-0.010411310940980911,0.012020604684948921,168159056
25-May-2023 05:08:22.244,0.7071985006332397,27138,168159034,40252,-0.7068358659744263,-0.010434834286570549,0.012044837698340416,168159057
25-May-2023 05:08:23.244,0.7071975469589233,27138,168159034,40252,-0.7068359851837158,-0.010461471974849701,0.01207214780151844,168159058
25-May-2023 05:08:24.244,0.7071965932846069,27138,168159034,40252,-0.7068358659744263,-0.010487174615263939,0.012098357081413269,168159059
25-May-2023 05:08:25.244,0.7071962356567383,27138,168159034,40252,-0.7068356275558472,-0.010511228814721107,0.012125570327043533,168159060
25-May-2023 05:08:26.244,0.7071954011917114,27138,168159034,40252,-0.7068355083465576,-0.010536650195717812,0.01215086318552494,168159061
25-May-2023 05:08:27.244,0.7071950435638428,27138,168159034,40252,-0.706835150718689,-0.010566003620624542,0.012177623808383942,168159062
25-May-2023 05:08:28.244,0.7071950435638428,27138,168159034,40252,-0.7068337202072144,-0.010592689737677574,0.012203648686408997,168159063
25-May-2023 05:08:29.244,0.7071945667266846,27138,168159034,40252,-0.7068339586257935,-0.010613162070512772,0.012229809537529945,168159064
25-May-2023 05:08:30.244,0.7071950435638428,27138,168159066,40258,-0.7068325281143188,-0.010644959285855293,0.012256719172000885,168159065
25-May-2023 05:08:31.244,0.7071939706802368,27138,168159066,40258,-0.7068325281143188,-0.010668164119124413,0.01228051632642746,168159066
25-May-2023 05:08:32.244,0.7071939706802368,27138,168159066,40258,-0.706831693649292,-0.010690638795495033,0.012308018282055855,168159067
25-May-2023 05:08:33.244,0.7071934938430786,27138,168159066,40258,-0.7068312168121338,-0.010719070211052895,0.012335414066910744,168159068
25-May-2023 05:08:34.244,0.7071915864944458,27138,168159066,40258,-0.7068325281143188,-0.010743418708443642,0.012355372309684753,168159069
25-May-2023 05:08:35.244,0.7071908712387085,27138,168159066,40258,-0.7068324089050293,-0.010768674314022064,0.012383267283439636,168159070
25-May-2023 05:08:36.244,0.7071919441223145,27170,168159066,40258,-0.7068307399749756,-0.01079273410141468,0.012408735230565071,168159071
25-May-2023 05:08:37.244,0.7071923017501831,27170,168159066,40258,-0.706829309463501,-0.010823503136634827,0.012433638796210289,168159072
25-May-2023 05:08:38.244,0.707192063331604,27170,168159066,40258,-0.7068287134170532,-0.01085132546722889,0.012459330260753632,168159073
25-May-2023 05:08:39.244,0.7071923017501831,27170,168159066,40258,-0.7068276405334473,-0.010871170088648796,0.012486940249800682,168159074
25-May-2023 05:08:40.244,0.707190990447998,27170,168159066,40258,-0.7068281173706055,-0.010900091379880905,0.012512952089309692,168159075
25-May-2023 05:08:41.244,0.7071913480758667,27170,168159066,40258,-0.7068266868591309,-0.010929692536592484,0.012540306895971298,168159076
25-May-2023 05:08:42.244,0.7071905136108398,27170,168159066,40258,-0.70682692527771,-0.010949937626719475,0.01256643608212471,168159077
25-May-2023 05:08:43.244,0.7071875333786011,27170,168159066,40258,-0.7068291902542114,-0.010974083095788956,0.01259060762822628,168159078
25-May-2023 05:08:44.244,0.7071871757507324,27170,168159066,40258,-0.7068284749984741,-0.011003656312823296,0.012617245316505432,168159079
25-May-2023 05:08:45.244,0.7071880102157593,27170,168159066,40258,-0.70682692527771,-0.011027373373508453,0.012642338871955872,168159080
25-May-2023 05:08:46.244,0.7071878910064697,27170,168159066,40258,-0.7068259716033936,-0.011054536327719688,0.012670187279582024,168159081
25-May-2023 05:08:47.244,0.7071866989135742,27170,168159066,40258,-0.7068262100219727,-0.011082557961344719,0.012693183496594429,168159082
25-May-2023 05:08:48.244,0.7071888446807861,27170,168159066,40258,-0.706823468208313,-0.011104889214038849,0.012718083336949348,168159083
25-May-2023 05:08:49.244,0.7071881294250488,27170,168159066,40258,-0.7068233489990234,-0.011131221428513527,0.012746291235089302,168159084
25-May-2023 05:08:50.244,0.7071874141693115,27170,168159066,40258,-0.7068232297897339,-0.011158611625432968,0.012769903987646103,168159085
25-May-2023 05:08:51.244,0.7071859836578369,27170,168159066,40258,-0.7068238258361816,-0.011182492598891258,0.012797215953469276,168159086
25-May-2023 05:08:52.244,0.7071881294250488,27170,168159066,40258,-0.7068208456039429,-0.011207304894924164,0.012824863195419312,168159087
25-May-2023 05:08:53.244,0.7071852684020996,27170,168159066,40258,-0.7068222761154175,-0.011236464604735374,0.012847661972045898,168159088
25-May-2023 05:08:54.244,0.7071834802627563,27170,168159066,40258,-0.7068232297897339,-0.011266728863120079,0.012877212837338448,168159089
25-May-2023 05:08:55.244,0.707183837890625,27170,168159066,40258,-0.706822395324707,-0.011287771165370941,0.01290612481534481,168159090
25-May-2023 05:08:56.244,0.707183837890625,27170,168159066,40258,-0.706821084022522,-0.011314000934362411,0.012927221134305,168159091
25-May-2023 05:08:57.244,0.7071833610534668,27170,168159066,40258,-0.7068208456039429,-0.01133888028562069,0.01295345090329647,168159092
25-May-2023 05:08:58.244,0.707181453704834,27170,168159066,40258,-0.7068219184875488,-0.011360712349414825,0.012981323525309563,168159093
25-May-2023 05:08:59.244,0.7071819305419922,27170,168159066,40258,-0.7068208456039429,-0.011385997757315636,0.013006018474698067,168159094
25-May-2023 05:09:00.244,0.7071809768676758,27170,168159066,40258,-0.7068207263946533,-0.011412272229790688,0.013028435409069061,168159095
25-May-2023 05:09:01.244,0.7071815729141235,27170,168159066,40258,-0.7068192958831787,-0.01143738441169262,0.01305682584643364,168159096
25-May-2023 05:09:02.244,0.7071806192398071,27170,168159098,40252,-0.7068191766738892,-0.011466417461633682,0.01308487169444561,168159097
25-May-2023 05:09:03.245,0.7071807384490967,27170,168159098,40252,-0.7068178653717041,-0.011493435129523277,0.013106269761919975,168159098
25-May-2023 05:09:04.245,0.7071805000305176,27170,168159098,40252,-0.706817626953125,-0.011519022285938263,0.013133885338902473,168159099
25-May-2023 05:09:05.245,0.7071799039840698,27170,168159098,40252,-0.7068169116973877,-0.011545909568667412,0.013159636408090591,168159100
25-May-2023 05:09:06.245,0.7071789503097534,27170,168159098,40252,-0.7068172693252563,-0.011570259928703308,0.013182979077100754,168159101
25-May-2023 05:09:07.245,0.7071783542633057,27170,168159098,40252,-0.7068171501159668,-0.011593351140618324,0.013210074976086617,168159102
25-May-2023 05:09:08.245,0.7071788311004639,27202,168159098,40252,-0.7068156003952026,-0.011617308482527733,0.013235481455922127,168159103
25-May-2023 05:09:09.245,0.7071775197982788,27202,168159098,40252,-0.7068159580230713,-0.011644311249256134,0.013259334489703178,168159104
25-May-2023 05:09:10.245,0.70717453956604,27202,168159098,40252,-0.7068182229995728,-0.01166544295847416,0.013286300003528595,168159105
25-May-2023 05:09:11.245,0.7071763277053833,27202,168159098,40252,-0.7068156003952026,-0.011693423613905907,0.013314025476574898,168159106
25-May-2023 05:09:12.245,0.7071770429611206,27202,168159098,40252,-0.7068135738372803,-0.011724166572093964,0.013340385630726814,168159107
25-May-2023 05:09:13.245,0.7071757316589355,27202,168159098,40252,-0.7068142890930176,-0.011749576777219772,0.013364365324378014,168159108
25-May-2023 05:09:14.245,0.707175612449646,27202,168159098,40252,-0.7068135738372803,-0.011773550882935524,0.013392319902777672,168159109
25-May-2023 05:09:15.245,0.7071754932403564,27202,168159098,40252,-0.706812858581543,-0.01180100068449974,0.013415738940238953,168159110
25-May-2023 05:09:16.245,0.7071750164031982,27202,168159098,40252,-0.7068122625350952,-0.011829130351543427,0.01344241015613079,168159111
25-May-2023 05:09:17.245,0.7071743011474609,27202,168159098,40252,-0.706811785697937,-0.011855391785502434,0.013467676937580109,168159112
25-May-2023 05:09:18.245,0.7071722745895386,27202,168159098,40252,-0.7068129777908325,-0.011879261583089828,0.013494167476892471,168159113
25-May-2023 05:09:19.245,0.707172155380249,27202,168159098,40252,-0.7068121433258057,-0.011901689693331718,0.013516250997781754,168159114
25-May-2023 05:09:20.245,0.7071714401245117,27202,168159098,40252,-0.7068121433258057,-0.011924844235181808,0.013539835810661316,168159115
25-May-2023 05:09:21.245,0.7071702480316162,27202,168159098,40252,-0.7068125009536743,-0.011951005086302757,0.013569483533501625,168159116
25-May-2023 05:09:22.245,0.707172155380249,27202,168159098,40252,-0.7068097591400146,-0.011980120092630386,0.013596424832940102,168159117
25-May-2023 05:09:23.245,0.7071731090545654,27202,168159098,40252,-0.7068074941635132,-0.012003762647509575,0.013619037345051765,168159118
25-May-2023 05:09:24.245,0.7071709632873535,27202,168159098,40252,-0.7068088054656982,-0.0120322797447443,0.013646217063069344,168159119
25-May-2023 05:09:25.245,0.7071701288223267,27202,168159098,40252,-0.7068086862564087,-0.012056943029165268,0.01367330551147461,168159120
25-May-2023 05:09:26.245,0.707170844078064,27202,168159098,40252,-0.7068067789077759,-0.01208522729575634,0.013699246570467949,168159121
25-May-2023 05:09:27.245,0.707169771194458,27202,168159098,40252,-0.7068071365356445,-0.012110169976949692,0.013724811375141144,168159122
25-May-2023 05:09:28.245,0.7071690559387207,27202,168159098,40252,-0.7068068981170654,-0.012135336175560951,0.013752121478319168,168159123
25-May-2023 05:09:29.245,0.7071672677993774,27202,168159098,40252,-0.7068077325820923,-0.012159975245594978,0.013778744265437126,168159124
25-May-2023 05:09:30.245,0.7071669101715088,27202,168159098,40252,-0.7068068981170654,-0.01218685507774353,0.013802429661154747,168159125
25-May-2023 05:09:31.245,0.7071658372879028,27202,168159098,40252,-0.7068073749542236,-0.012213071808218956,0.01382790319621563,168159126
25-May-2023 05:09:32.245,0.7071669101715088,27202,168159098,40252,-0.7068053483963013,-0.012236557900905609,0.013854598626494408,168159127
25-May-2023 05:09:33.245,0.7071660757064819,27202,168159098,40252,-0.7068052291870117,-0.012262217700481415,0.01388072595000267,168159128
25-May-2023 05:09:34.245,0.7071654796600342,27202,168159130,40252,-0.7068048715591431,-0.01228998601436615,0.013905167579650879,168159129
25-May-2023 05:09:35.245,0.7071661949157715,27202,168159130,40252,-0.7068032026290894,-0.012314548715949059,0.013931209221482277,168159130
25-May-2023 05:09:36.245,0.7071645259857178,27202,168159130,40252,-0.7068036794662476,-0.01233859546482563,0.013953335583209991,168159131
25-May-2023 05:09:37.245,0.70716392993927,27202,168159130,40252,-0.7068033218383789,-0.012362895533442497,0.013978742063045502,168159132
25-May-2023 05:09:38.245,0.7071645259857178,27202,168159130,40252,-0.7068020105361938,-0.012389073148369789,0.014005521312355995,168159133
25-May-2023 05:09:39.245,0.7071635723114014,27202,168159130,40252,-0.7068017721176147,-0.012416772544384003,0.014030925929546356,168159134
25-May-2023 05:09:40.245,0.7071623802185059,27234,168159130,40252,-0.7068020105361938,-0.01244623027741909,0.014058558270335197,168159135
25-May-2023 05:09:41.245,0.7071608304977417,27234,168159130,40252,-0.7068026065826416,-0.01247050054371357,0.014086123555898666,168159136
25-May-2023 05:09:42.245,0.707161545753479,27234,168159130,40252,-0.7068010568618774,-0.012498114258050919,0.014110490679740906,168159137
25-May-2023 05:09:43.245,0.7071593999862671,27234,168159130,40252,-0.706802248954773,-0.01252404972910881,0.014136085286736488,168159138
25-May-2023 05:09:44.245,0.7071597576141357,27234,168159130,40252,-0.706801176071167,-0.012546224519610405,0.01416178047657013,168159139
25-May-2023 05:09:45.245,0.7071590423583984,27234,168159130,40252,-0.7068004608154297,-0.012574994936585426,0.014190301299095154,168159140
25-May-2023 05:09:46.245,0.7071592807769775,27234,168159130,40252,-0.7067995071411133,-0.012599023059010506,0.014211418107151985,168159141
25-May-2023 05:09:47.245,0.7071585655212402,27234,168159130,40252,-0.7067992687225342,-0.012623971328139305,0.014240717515349388,168159142
25-May-2023 05:09:48.245,0.7071586847305298,27234,168159130,40252,-0.7067978382110596,-0.012651225551962852,0.014268899336457253,168159143
25-May-2023 05:09:49.245,0.7071586847305298,27234,168159130,40252,-0.7067968845367432,-0.012680841609835625,0.014293888583779335,168159144
25-May-2023 05:09:50.245,0.7071571350097656,27234,168159130,40252,-0.7067978382110596,-0.012702133506536484,0.014318246394395828,168159145
25-May-2023 05:09:51.245,0.7071584463119507,27234,168159130,40252,-0.706795334815979,-0.01272837445139885,0.014345910400152206,168159146
25-May-2023 05:09:52.245,0.7071571350097656,27234,168159130,40252,-0.7067958116531372,-0.012754349038004875,0.014370599761605263,168159147
25-May-2023 05:09:53.245,0.7071560621261597,27234,168159130,40252,-0.7067959308624268,-0.01278010942041874,0.014395507052540779,168159148
25-May-2023 05:09:54.245,0.7071547508239746,27234,168159130,40252,-0.7067960500717163,-0.012807486578822136,0.014421109110116959,168159149
25-May-2023 05:09:55.245,0.7071554660797119,27234,168159130,40252,-0.7067947387695312,-0.012830911204218864,0.014447258785367012,168159150
25-May-2023 05:09:56.245,0.7071532011032104,27234,168159130,40252,-0.7067959308624268,-0.012857777997851372,0.014473261311650276,168159151
25-May-2023 05:09:57.245,0.7071533203125,27234,168159130,40252,-0.7067941427230835,-0.012883804738521576,0.014502417296171188,168159152
25-May-2023 05:09:58.245,0.7071518898010254,27234,168159130,40252,-0.7067947387695312,-0.012911861762404442,0.014525827020406723,168159153
25-May-2023 05:09:59.245,0.7071528434753418,27234,168159130,40252,-0.7067928314208984,-0.012938689440488815,0.014552092179656029,168159154
25-May-2023 05:10:00.245,0.7071521282196045,27234,168159130,40252,-0.7067925930023193,-0.012963306158781052,0.014578692615032196,168159155
25-May-2023 05:10:01.245,0.7071518898010254,27234,168159130,40252,-0.7067916393280029,-0.012988688424229622,0.014601154252886772,168159156
25-May-2023 05:10:02.245,0.7071506977081299,27234,168159130,40252,-0.7067921161651611,-0.013014407828450203,0.014627069234848022,168159157
25-May-2023 05:10:03.245,0.7071508169174194,27234,168159130,40252,-0.7067910432815552,-0.013038909062743187,0.014653176069259644,168159158
25-May-2023 05:10:04.245,0.7071508169174194,27234,168159130,40252,-0.7067899703979492,-0.013064324855804443,0.014679614454507828,168159159
25-May-2023 05:10:05.245,0.707149863243103,27234,168159130,40252,-0.7067902088165283,-0.013089163228869438,0.014703601598739624,168159160
25-May-2023 05:10:06.245,0.7071491479873657,27234,168159162,40258,-0.706789493560791,-0.013114448636770248,0.014729000627994537,168159161
25-May-2023 05:10:07.245,0.7071483135223389,27234,168159162,40258,-0.7067891359329224,-0.013141116127371788,0.014758629724383354,168159162
25-May-2023 05:10:08.245,0.7071486711502075,27234,168159162,40258,-0.7067878246307373,-0.013169398531317711,0.014782775193452835,168159163
25-May-2023 05:10:09.245,0.7071479558944702,27234,168159162,40258,-0.7067875862121582,-0.013194959610700607,0.014808066189289093,168159164
25-May-2023 05:10:10.245,0.7071483135223389,27234,168159162,40258,-0.7067861557006836,-0.013221191242337227,0.01483677327632904,168159165
25-May-2023 05:10:11.245,0.7071456909179688,27234,168159162,40258,-0.7067878246307373,-0.013247938826680183,0.014862485229969025,168159166
25-May-2023 05:10:12.245,0.7071456909179688,27266,168159162,40258,-0.7067868709564209,-0.013272901996970177,0.014886677265167236,168159167
25-May-2023 05:10:13.245,0.707145094871521,27266,168159162,40258,-0.7067867517471313,-0.013294482603669167,0.014910733327269554,168159168
25-May-2023 05:10:14.245,0.7071439027786255,27266,168159162,40258,-0.7067867517471313,-0.013320187106728554,0.014936359599232674,168159169
25-May-2023 05:10:15.245,0.7071435451507568,27266,168159162,40258,-0.7067861557006836,-0.013343734666705132,0.014960985630750656,168159170
25-May-2023 05:10:16.245,0.7071437835693359,27266,168159162,40258,-0.706784725189209,-0.013375263661146164,0.014988290145993233,168159171
25-May-2023 05:10:17.245,0.7071437835693359,27266,168159162,40258,-0.7067834138870239,-0.013400645926594734,0.015014784410595894,168159172
25-May-2023 05:10:18.245,0.7071449756622314,27266,168159162,40258,-0.706781268119812,-0.013427700847387314,0.015042334794998169,168159173
25-May-2023 05:10:19.245,0.7071428298950195,27266,168159162,40258,-0.706782341003418,-0.013451768085360527,0.015067361295223236,168159174
25-May-2023 05:10:20.245,0.70714271068573,27266,168159162,40258,-0.7067816257476807,-0.013475855812430382,0.015094250440597534,168159175
25-May-2023 05:10:21.245,0.707141637802124,27266,168159162,40258,-0.7067819833755493,-0.013501279056072235,0.015117902308702469,168159176
25-May-2023 05:10:22.245,0.7071405649185181,27266,168159162,40258,-0.7067818641662598,-0.013527337461709976,0.015143146738409996,168159177
25-May-2023 05:10:23.245,0.7071390151977539,27266,168159162,40258,-0.7067821025848389,-0.013550808653235435,0.015167167410254478,168159178
25-May-2023 05:10:24.245,0.7071385383605957,27266,168159162,40258,-0.7067815065383911,-0.013576408848166466,0.015191804617643356,168159179
25-May-2023 05:10:25.245,0.707139253616333,27266,168159162,40258,-0.7067798376083374,-0.013601602986454964,0.015216847881674767,168159180
25-May-2023 05:10:26.245,0.7071399688720703,27266,168159162,40258,-0.7067781686782837,-0.01363014243543148,0.015243194997310638,168159181
25-May-2023 05:10:27.245,0.7071396112442017,27266,168159162,40258,-0.7067770957946777,-0.013659486547112465,0.015272030606865883,168159182
25-May-2023 05:10:28.245,0.7071396112442017,27266,168159162,40258,-0.7067760229110718,-0.013686887919902802,0.015297342091798782,168159183
25-May-2023 05:10:29.245,0.7071385383605957,27266,168159162,40258,-0.7067761421203613,-0.013712367042899132,0.015322597697377205,168159184
25-May-2023 05:10:30.245,0.707137942314148,27266,168159162,40258,-0.7067759037017822,-0.013734336942434311,0.015347817912697792,168159185
25-May-2023 05:10:31.245,0.707135796546936,27266,168159162,40258,-0.7067769765853882,-0.01375904493033886,0.015374476090073586,168159186
25-May-2023 05:10:32.245,0.7071346044540405,27266,168159162,40258,-0.7067772150039673,-0.013781696557998657,0.015396730974316597,168159187
25-May-2023 05:10:33.245,0.707134485244751,27266,168159162,40258,-0.7067759037017822,-0.013812528923153877,0.01542593538761139,168159188
25-May-2023 05:10:34.245,0.7071340084075928,27266,168159162,40258,-0.7067755460739136,-0.013835432007908821,0.015451613813638687,168159189
25-May-2023 05:10:35.245,0.7071341276168823,27266,168159162,40258,-0.7067744731903076,-0.013862550258636475,0.015476025640964508,168159190
25-May-2023 05:10:36.245,0.7071338891983032,27266,168159162,40258,-0.7067736387252808,-0.013887802138924599,0.015501359477639198,168159191
25-May-2023 05:10:37.245,0.7071336507797241,27266,168159162,40258,-0.7067725658416748,-0.013915298506617546,0.01552945002913475,168159192
25-May-2023 05:10:38.245,0.7071348428726196,27266,168159194,40258,-0.7067700624465942,-0.013941412791609764,0.015557553619146347,168159193
25-May-2023 05:10:39.245,0.707133412361145,27266,168159194,40258,-0.7067707777023315,-0.01396975852549076,0.01557968184351921,168159194
25-May-2023 05:10:40.245,0.7071332931518555,27266,168159194,40258,-0.7067699432373047,-0.013992566615343094,0.015605049207806587,168159195
25-May-2023 05:10:41.245,0.7071313858032227,27266,168159194,40258,-0.7067705392837524,-0.014017298817634583,0.01563366875052452,168159196
25-May-2023 05:10:42.245,0.7071290016174316,27266,168159194,40258,-0.7067722082138062,-0.014043502509593964,0.01565657928586006,168159197
25-May-2023 05:10:43.245,0.7071284055709839,27266,168159194,40258,-0.7067714929580688,-0.014068666845560074,0.015681598335504532,168159198
25-May-2023 05:10:44.245,0.7071285247802734,27298,168159194,40258,-0.7067703008651733,-0.01409430056810379,0.015710532665252686,168159199
25-May-2023 05:10:45.245,0.7071287631988525,27298,168159194,40258,-0.7067687511444092,-0.014123072847723961,0.01573687046766281,168159200
25-May-2023 05:10:46.245,0.7071272134780884,27298,168159194,40258,-0.7067693471908569,-0.014147121459245682,0.015762172639369965,168159201
25-May-2023 05:10:47.245,0.7071270942687988,27298,168159194,40258,-0.706768274307251,-0.014172662049531937,0.015789229422807693,168159202
25-May-2023 05:10:48.245,0.7071263790130615,27298,168159194,40258,-0.7067681550979614,-0.014198342338204384,0.01581127569079399,168159203
25-May-2023 05:10:49.245,0.7071257829666138,27298,168159194,40258,-0.7067675590515137,-0.014224806800484657,0.015839092433452606,168159204
25-May-2023 05:10:50.245,0.7071273326873779,27298,168159194,40258,-0.7067646980285645,-0.014250408858060837,0.01586778461933136,168159205
25-May-2023 05:10:51.245,0.707125186920166,27298,168159194,40258,-0.7067660093307495,-0.014274654909968376,0.015890005975961685,168159206
25-May-2023 05:10:52.245,0.7071247100830078,27298,168159194,40258,-0.7067655324935913,-0.014303930103778839,0.015911873430013657,168159207
25-May-2023 05:10:53.245,0.7071247100830078,27298,168159194,40258,-0.7067643404006958,-0.014323797076940536,0.015939835458993912,168159208
25-May-2023 05:10:54.245,0.7071242332458496,27298,168159194,40258,-0.7067638635635376,-0.0143513735383749,0.015965599566698074,168159209
25-May-2023 05:10:55.245,0.7071232795715332,27298,168159194,40258,-0.706763744354248,-0.014381319284439087,0.01598886027932167,168159210
25-May-2023 05:10:56.245,0.7071239948272705,27298,168159194,40258,-0.7067619562149048,-0.01440420188009739,0.016018375754356384,168159211
25-May-2023 05:10:57.245,0.7071224451065063,27298,168159194,40258,-0.7067618370056152,-0.014429749920964241,0.016046244651079178,168159212
25-May-2023 05:10:58.245,0.707120418548584,27298,168159194,40258,-0.7067630290985107,-0.014456061646342278,0.016068805009126663,168159213
25-May-2023 05:10:59.245,0.7071200609207153,27298,168159194,40258,-0.7067623138427734,-0.014482337981462479,0.016094736754894257,168159214
25-May-2023 05:11:00.245,0.7071198225021362,27298,168159194,40258,-0.7067614793777466,-0.014505913481116295,0.016123685985803604,168159215
25-May-2023 05:11:01.245,0.7071195840835571,27298,168159194,40258,-0.7067604064941406,-0.01453263871371746,0.016148556023836136,168159216
25-May-2023 05:11:02.245,0.7071195840835571,27298,168159194,40258,-0.7067593336105347,-0.014557750895619392,0.016173362731933594,168159217
25-May-2023 05:11:03.245,0.707119345664978,27298,168159194,40258,-0.7067583799362183,-0.014585688710212708,0.016200430691242218,168159218
25-May-2023 05:11:04.245,0.707120418548584,27298,168159194,40258,-0.7067562341690063,-0.01461423747241497,0.01622670516371727,168159219
25-May-2023 05:11:05.245,0.7071198225021362,27298,168159194,40258,-0.7067557573318481,-0.014644796028733253,0.01625220850110054,168159220
25-May-2023 05:11:06.245,0.7071173191070557,27298,168159194,40258,-0.7067567110061646,-0.014664728194475174,0.016279056668281555,168159221
25-May-2023 05:11:07.245,0.7071151733398438,27298,168159194,40258,-0.7067582607269287,-0.014690063893795013,0.016302507370710373,168159222
25-May-2023 05:11:08.245,0.7071152925491333,27298,168159194,40258,-0.7067568302154541,-0.014713561162352562,0.01632830500602722,168159223
25-May-2023 05:11:09.245,0.7071143388748169,27298,168159194,40258,-0.7067568302154541,-0.014736643061041832,0.016352880746126175,168159224
25-May-2023 05:11:10.245,0.7071146965026855,27298,168159226,40252,-0.7067551612854004,-0.01476459763944149,0.016377907246351242,168159225
25-May-2023 05:11:11.245,0.7071124315261841,27298,168159226,40252,-0.7067564725875854,-0.014789590612053871,0.01640426367521286,168159226
25-May-2023 05:11:12.245,0.7071133852005005,27298,168159226,40252,-0.7067544460296631,-0.014813181012868881,0.01643187925219536,168159227
25-May-2023 05:11:13.245,0.707111120223999,27298,168159226,40252,-0.706755518913269,-0.014840129762887955,0.016458194702863693,168159228
25-May-2023 05:11:14.245,0.7071119546890259,27298,168159226,40252,-0.7067534923553467,-0.014869250357151031,0.01648212969303131,168159229
25-May-2023 05:11:15.245,0.7071117162704468,27298,168159226,40252,-0.7067524194717407,-0.01489616371691227,0.01651071384549141,168159230
25-May-2023 05:11:16.245,0.7071112394332886,27330,168159226,40252,-0.7067520618438721,-0.014919295907020569,0.016535211354494095,168159231
25-May-2023 05:11:17.245,0.7071108818054199,27330,168159226,40252,-0.7067509889602661,-0.014945348724722862,0.016558241099119186,168159232
25-May-2023 05:11:18.245,0.7071096897125244,27330,168159226,40252,-0.7067511081695557,-0.014972155913710594,0.016583722084760666,168159233
25-May-2023 05:11:19.245,0.7071089744567871,27330,168159226,40252,-0.7067503929138184,-0.014996958896517754,0.01661449298262596,168159234
25-May-2023 05:11:20.245,0.7071088552474976,27330,168159226,40252,-0.7067495584487915,-0.015025574713945389,0.016637060791254044,168159235
25-May-2023 05:11:21.245,0.7071086168289185,27330,168159226,40252,-0.7067489624023438,-0.015048600733280182,0.016660701483488083,168159236
25-May-2023 05:11:22.245,0.7071088552474976,27330,168159226,40252,-0.7067474126815796,-0.015069985762238503,0.01668863743543625,168159237
25-May-2023 05:11:23.245,0.707107424736023,27330,168159226,40252,-0.7067478895187378,-0.015098871663212776,0.01671404018998146,168159238
25-May-2023 05:11:24.245,0.7071056365966797,27330,168159226,40252,-0.7067481279373169,-0.015129007399082184,0.01673533394932747,168159239
25-May-2023 05:11:25.245,0.707106351852417,27330,168159226,40252,-0.7067461013793945,-0.015148086473345757,0.016767535358667374,168159240
25-May-2023 05:11:26.245,0.7071057558059692,27330,168159226,40252,-0.7067453861236572,-0.015176782384514809,0.016794711351394653,168159241
25-May-2023 05:11:27.245,0.7071027755737305,27330,168159226,40252,-0.7067474126815796,-0.015207631513476372,0.01681450754404068,168159242
25-May-2023 05:11:28.245,0.7071040868759155,27330,168159226,40252,-0.7067450284957886,-0.01523197628557682,0.016842860728502274,168159243
25-May-2023 05:11:29.245,0.7071044445037842,27330,168159226,40252,-0.7067431211471558,-0.015251688659191132,0.01687505468726158,168159244
25-May-2023 05:11:30.245,0.70710289478302,27330,168159226,40252,-0.7067438364028931,-0.015285572037100792,0.016894444823265076,168159245
25-May-2023 05:11:31.245,0.7071031332015991,27330,168159226,40252,-0.7067427635192871,-0.01530793122947216,0.016918323934078217,168159246
25-May-2023 05:11:32.245,0.7071038484573364,27330,168159226,40252,-0.7067408561706543,-0.015326101332902908,0.01695149764418602,168159247
25-May-2023 05:11:33.245,0.7071021795272827,27330,168159226,40252,-0.7067413330078125,-0.01535654067993164,0.0169699527323246,168159248
25-May-2023 05:11:34.245,0.7070996761322021,27330,168159226,40252,-0.7067424058914185,-0.015387766063213348,0.016994789242744446,168159249
25-May-2023 05:11:35.245,0.7071021795272827,27330,168159226,40252,-0.7067387104034424,-0.015403298661112785,0.017027121037244797,168159250
25-May-2023 05:11:36.245,0.7070996761322021,27330,168159226,40252,-0.7067403793334961,-0.015433166176080704,0.017050672322511673,168159251
25-May-2023 05:11:37.245,0.7070987224578857,27330,168159226,40252,-0.7067395448684692,-0.01546662300825119,0.017073050141334534,168159252
25-May-2023 05:11:38.245,0.7070999145507812,27330,168159226,40252,-0.7067371606826782,-0.015485955402255058,0.01710554212331772,168159253
25-May-2023 05:11:39.245,0.7070978879928589,27330,168159226,40252,-0.7067381143569946,-0.01551215909421444,0.01712988317012787,168159254
25-May-2023 05:11:40.245,0.7070971727371216,27330,168159226,40252,-0.7067378759384155,-0.015542246401309967,0.017149224877357483,168159255
25-May-2023 05:11:41.245,0.7070969343185425,27330,168159226,40252,-0.70673668384552,-0.015563037246465683,0.017181258648633957,168159256
25-May-2023 05:11:42.245,0.7070975303649902,27330,168159258,40258,-0.7067347764968872,-0.015592141076922417,0.017210181802511215,168159257
25-May-2023 05:11:43.245,0.7070949077606201,27330,168159258,40258,-0.7067364454269409,-0.015620969235897064,0.017232239246368408,168159258
25-May-2023 05:11:44.245,0.7070962190628052,27330,168159258,40258,-0.7067339420318604,-0.015642061829566956,0.017258301377296448,168159259
25-May-2023 05:11:45.245,0.7070966958999634,27330,168159258,40258,-0.7067321538925171,-0.01566283404827118,0.01728734001517296,168159260
25-May-2023 05:11:46.245,0.707093358039856,27330,168159258,40258,-0.7067346572875977,-0.0156940296292305,0.017303887754678726,168159261
25-May-2023 05:11:47.245,0.7070939540863037,27330,168159258,40258,-0.7067327499389648,-0.015716809779405594,0.017332356423139572,168159262
25-May-2023 05:11:48.245,0.7070950269699097,27362,168159258,40258,-0.7067304849624634,-0.015736877918243408,0.017362553626298904,168159263
25-May-2023 05:11:49.245,0.7070921659469604,27362,168159258,40258,-0.7067321538925171,-0.0157708041369915,0.017381340265274048,168159264
25-May-2023 05:11:50.245,0.7070887088775635,27362,168159258,40258,-0.7067345380783081,-0.015794645994901657,0.017407093197107315,168159265
25-May-2023 05:11:51.245,0.7070910930633545,27362,168159258,40258,-0.7067309617996216,-0.015815455466508865,0.01744072511792183,168159266
25-May-2023 05:11:52.245,0.7070902585983276,27362,168159258,40258,-0.7067303657531738,-0.015849918127059937,0.017463989555835724,168159267
25-May-2023 05:11:53.245,0.7070878744125366,27362,168159258,40258,-0.7067312002182007,-0.0158793143928051,0.0174855999648571,168159268
25-May-2023 05:11:54.245,0.7070897817611694,27362,168159258,40258,-0.706728458404541,-0.0158977247774601,0.01751904934644699,168159269
25-May-2023 05:11:55.245,0.7070894241333008,27362,168159258,40258,-0.7067272663116455,-0.015926189720630646,0.017543412744998932,168159270
25-May-2023 05:11:56.245,0.7070871591567993,27362,168159258,40258,-0.7067283391952515,-0.015956293791532516,0.01756248250603676,168159271
25-May-2023 05:11:57.245,0.7070895433425903,27362,168159258,40258,-0.7067247629165649,-0.01597868651151657,0.01759639009833336,168159272
25-May-2023 05:11:58.245,0.7070889472961426,27362,168159258,40258,-0.7067242860794067,-0.015998251736164093,0.017621632665395737,168159273
25-May-2023 05:11:59.245,0.7070879936218262,27362,168159258,40258,-0.7067240476608276,-0.016030747443437576,0.01764095202088356,168159274
25-May-2023 05:12:00.245,0.7070859670639038,27362,168159258,40258,-0.7067248821258545,-0.016048628836870193,0.0176670141518116,168159275
25-May-2023 05:12:01.245,0.7070856094360352,27362,168159258,40258,-0.7067241668701172,-0.016074087470769882,0.017696380615234375,168159276
25-May-2023 05:12:02.245,0.7070845365524292,27362,168159258,40258,-0.7067239284515381,-0.016105860471725464,0.01771930605173111,168159277
25-May-2023 05:12:03.245,0.7070832252502441,27362,168159258,40258,-0.7067234516143799,-0.0161331407725811,0.017746806144714355,168159278
25-May-2023 05:12:04.245,0.7070842981338501,27362,168159258,40258,-0.7067214250564575,-0.016152020543813705,0.01777709275484085,168159279
25-May-2023 05:12:05.245,0.7070822715759277,27362,168159258,40258,-0.7067220211029053,-0.01618504896759987,0.017796337604522705,168159280
25-May-2023 05:12:06.245,0.7070822715759277,27362,168159258,40258,-0.7067209482192993,-0.016210459172725677,0.017823737114667892,168159281
25-May-2023 05:12:07.245,0.7070831060409546,27362,168159258,40258,-0.706718921661377,-0.016233675181865692,0.017852559685707092,168159282
25-May-2023 05:12:08.245,0.7070826292037964,27362,168159258,40258,-0.7067182064056396,-0.016262177377939224,0.0178733691573143,168159283
25-May-2023 05:12:09.245,0.7070819139480591,27362,168159258,40258,-0.706717848777771,-0.016286514699459076,0.01789841055870056,168159284
25-May-2023 05:12:10.245,0.7070813179016113,27362,168159258,40258,-0.7067171335220337,-0.01630384474992752,0.017926305532455444,168159285
25-May-2023 05:12:11.245,0.7070796489715576,27362,168159258,40258,-0.7067176103591919,-0.01633395627140999,0.01794823259115219,168159286
25-May-2023 05:12:12.245,0.7070802450180054,27362,168159258,40258,-0.7067157030105591,-0.016362830996513367,0.01797541230916977,168159287
25-May-2023 05:12:13.245,0.7070798873901367,27362,168159258,40258,-0.7067148685455322,-0.016386795789003372,0.018003392964601517,168159288
25-May-2023 05:12:14.245,0.7070773839950562,27362,168159290,40252,-0.7067160606384277,-0.016416069120168686,0.01803000271320343,168159289
25-May-2023 05:12:15.245,0.707076907157898,27362,168159290,40252,-0.7067155838012695,-0.016443055123090744,0.018052339553833008,168159290
25-May-2023 05:12:16.245,0.7070766687393188,27362,168159290,40252,-0.7067139148712158,-0.016468297690153122,0.01808161288499832,168159291
25-May-2023 05:12:17.245,0.7070778608322144,27362,168159290,40252,-0.7067116498947144,-0.016495775431394577,0.018109604716300964,168159292
25-May-2023 05:12:18.245,0.7070753574371338,27362,168159290,40252,-0.7067128419876099,-0.01652158796787262,0.018133290112018585,168159293
25-May-2023 05:12:19.245,0.7070745229721069,27362,168159290,40252,-0.7067122459411621,-0.01654721423983574,0.018158379942178726,168159294
25-May-2023 05:12:20.245,0.7070739269256592,27394,168159290,40252,-0.7067117691040039,-0.01657213643193245,0.018184248358011246,168159295
25-May-2023 05:12:21.245,0.7070729732513428,27394,168159290,40252,-0.7067117691040039,-0.016593236476182938,0.018206559121608734,168159296
25-May-2023 05:12:22.245,0.7070720195770264,27394,168159290,40252,-0.7067111730575562,-0.016618289053440094,0.0182332880795002,168159297
25-May-2023 05:12:23.245,0.7070724964141846,27394,168159290,40252,-0.7067095041275024,-0.01664632558822632,0.018259741365909576,168159298
25-May-2023 05:12:24.245,0.7070715427398682,27394,168159290,40252,-0.7067092657089233,-0.016670197248458862,0.018283993005752563,168159299
25-May-2023 05:12:25.245,0.7070716619491577,27394,168159290,40252,-0.7067078351974487,-0.016695860773324966,0.018311914056539536,168159300
25-May-2023 05:12:26.245,0.7070717811584473,27394,168159290,40252,-0.706706166267395,-0.01672390103340149,0.01833740994334221,168159301
25-May-2023 05:12:27.245,0.7070702314376831,27394,168159290,40252,-0.7067067623138428,-0.016750644892454147,0.018362484872341156,168159302
25-May-2023 05:12:28.245,0.7070690393447876,27394,168159290,40252,-0.706706166267395,-0.016778554767370224,0.018392417579889297,168159303
25-May-2023 05:12:29.245,0.7070685625076294,27394,168159290,40252,-0.7067055702209473,-0.01680075004696846,0.018414631485939026,168159304
25-May-2023 05:12:30.245,0.7070664167404175,27394,168159290,40252,-0.7067067623138428,-0.016825225204229355,0.01843881979584694,168159305
25-May-2023 05:12:31.245,0.7070658206939697,27394,168159290,40252,-0.7067056894302368,-0.01685204729437828,0.018467657268047333,168159306
25-May-2023 05:12:32.245,0.7070659399032593,27394,168159290,40252,-0.7067046165466309,-0.01687735691666603,0.018491916358470917,168159307
25-May-2023 05:12:33.245,0.7070654630661011,27394,168159290,40252,-0.7067039012908936,-0.01690458506345749,0.018517397344112396,168159308
25-May-2023 05:12:34.245,0.7070653438568115,27394,168159290,40252,-0.706702709197998,-0.01692972332239151,0.018544673919677734,168159309
25-May-2023 05:12:35.245,0.7070657014846802,27394,168159290,40252,-0.7067008018493652,-0.01695772260427475,0.01856890693306923,168159310
25-May-2023 05:12:36.245,0.7070646286010742,27394,168159290,40252,-0.7067005634307861,-0.016982976347208023,0.01859426498413086,168159311
25-May-2023 05:12:37.245,0.7070651054382324,27394,168159290,40252,-0.7066987752914429,-0.01700609177350998,0.01862267777323723,168159312
25-May-2023 05:12:38.245,0.7070623636245728,27394,168159290,40252,-0.7067000865936279,-0.017034176737070084,0.0186479352414608,168159313
25-May-2023 05:12:39.245,0.7070616483688354,27394,168159290,40252,-0.7066997289657593,-0.01706106588244438,0.01867033541202545,168159314
25-May-2023 05:12:40.245,0.7070605754852295,27394,168159290,40252,-0.7066994905471802,-0.01708368957042694,0.01869938150048256,168159315
25-May-2023 05:12:41.245,0.7070603370666504,27394,168159290,40252,-0.7066981792449951,-0.017110493034124374,0.018727026879787445,168159316
25-May-2023 05:12:42.245,0.7070592641830444,27394,168159290,40252,-0.7066981792449951,-0.017136860638856888,0.018746472895145416,168159317
25-May-2023 05:12:43.245,0.7070598602294922,27394,168159290,40252,-0.7066963911056519,-0.017160490155220032,0.01877693459391594,168159318
25-May-2023 05:12:44.245,0.7070585489273071,27394,168159290,40252,-0.7066961526870728,-0.017192326486110687,0.01880725473165512,168159319
25-May-2023 05:12:45.245,0.707058310508728,27394,168159290,40252,-0.7066954374313354,-0.017213989049196243,0.01882632076740265,168159320
25-May-2023 05:12:46.245,0.7070584297180176,27394,168159322,40258,-0.7066937685012817,-0.017242100089788437,0.018856186419725418,168159321
25-May-2023 05:12:47.245,0.7070562839508057,27394,168159322,40258,-0.7066946029663086,-0.017264235764741898,0.018881700932979584,168159322
25-May-2023 05:12:48.245,0.7070566415786743,27394,168159322,40258,-0.7066928148269653,-0.01729534938931465,0.018904443830251694,168159323
25-May-2023 05:12:49.245,0.7070566415786743,27394,168159322,40258,-0.7066917419433594,-0.01731901988387108,0.018929384648799896,168159324
25-May-2023 05:12:50.245,0.7070558071136475,27394,168159322,40258,-0.7066912651062012,-0.01734190806746483,0.018957991153001785,168159325
25-May-2023 05:12:51.245,0.7070529460906982,27394,168159322,40258,-0.7066928148269653,-0.017368003726005554,0.01898232474923134,168159326
25-May-2023 05:12:52.245,0.7070530652999878,27426,168159322,40258,-0.7066913843154907,-0.01739116758108139,0.01900632679462433,168159327
25-May-2023 05:12:53.245,0.7070540189743042,27426,168159322,40258,-0.7066892385482788,-0.01741514727473259,0.019035976380109787,168159328
25-May-2023 05:12:54.245,0.7070531845092773,27426,168159322,40258,-0.7066887617111206,-0.01744229719042778,0.01905876398086548,168159329
25-May-2023 05:12:55.245,0.7070522308349609,27426,168159322,40258,-0.7066880464553833,-0.01747148483991623,0.019084494560956955,168159330
25-May-2023 05:12:56.245,0.7070523500442505,27426,168159322,40258,-0.7066863775253296,-0.017498642206192017,0.019114911556243896,168159331
25-May-2023 05:12:57.245,0.7070525884628296,27426,168159322,40258,-0.706684947013855,-0.017523586750030518,0.019140563905239105,168159332
25-May-2023 05:12:58.245,0.7070517539978027,27426,168159322,40258,-0.7066844701766968,-0.01755347102880478,0.01916615664958954,168159333
25-May-2023 05:12:59.245,0.7070503234863281,27426,168159322,40258,-0.7066844701766968,-0.01757662370800972,0.019196785986423492,168159334
25-May-2023 05:13:00.245,0.7070505619049072,27426,168159322,40258,-0.7066828012466431,-0.017598699778318405,0.01921916753053665,168159335
25-May-2023 05:13:01.245,0.7070475816726685,27426,168159322,40258,-0.7066844701766968,-0.017628945410251617,0.019242268055677414,168159336
25-May-2023 05:13:02.245,0.7070482969284058,27426,168159322,40258,-0.706682562828064,-0.01765374466776848,0.0192713662981987,168159337
25-May-2023 05:13:03.245,0.7070469856262207,27426,168159322,40258,-0.706682562828064,-0.017675310373306274,0.01929532364010811,168159338
25-May-2023 05:13:04.245,0.7070459127426147,27426,168159322,40258,-0.706682562828064,-0.017702825367450714,0.01931801065802574,168159339
25-May-2023 05:13:05.245,0.7070462703704834,27426,168159322,40258,-0.7066810131072998,-0.017728056758642197,0.019344791769981384,168159340
25-May-2023 05:13:06.245,0.7070468664169312,27426,168159322,40258,-0.7066783905029297,-0.01775449886918068,0.019372567534446716,168159341
25-May-2023 05:13:07.245,0.7070448398590088,27426,168159322,40258,-0.7066792249679565,-0.017782781273126602,0.01939712092280388,168159342
25-May-2023 05:13:08.245,0.7070459127426147,27426,168159322,40258,-0.7066768407821655,-0.017806630581617355,0.019424960017204285,168159343
25-May-2023 05:13:09.245,0.7070460319519043,27426,168159322,40258,-0.7066751718521118,-0.017829228192567825,0.019450921565294266,168159344
25-May-2023 05:13:10.245,0.7070446014404297,27426,168159322,40258,-0.7066755294799805,-0.01785682886838913,0.019471868872642517,168159345
25-May-2023 05:13:11.245,0.7070441246032715,27426,168159322,40258,-0.7066746950149536,-0.017880059778690338,0.0195000097155571,168159346
25-May-2023 05:13:12.245,0.7070451974868774,27426,168159322,40258,-0.7066724300384521,-0.01790430396795273,0.019527867436408997,168159347
25-May-2023 05:13:13.245,0.7070424556732178,27426,168159322,40258,-0.7066736221313477,-0.017931293696165085,0.019549060612916946,168159348
25-May-2023 05:13:14.245,0.7070424556732178,27426,168159322,40258,-0.7066723108291626,-0.01795569807291031,0.019575033336877823,168159349
25-May-2023 05:13:15.245,0.7070422172546387,27426,168159322,40258,-0.7066712379455566,-0.017978813499212265,0.019603312015533447,168159350
25-May-2023 05:13:16.245,0.7070410251617432,27426,168159322,40258,-0.7066709995269775,-0.0180116668343544,0.01962885633111,168159351
25-May-2023 05:13:17.245,0.7070417404174805,27426,168159322,40258,-0.7066686153411865,-0.018038399517536163,0.019655171781778336,168159352
25-May-2023 05:13:18.245,0.7070398330688477,27426,168159354,40252,-0.7066692113876343,-0.01806071028113365,0.0196828730404377,168159353
25-May-2023 05:13:19.245,0.7070391178131104,27426,168159354,40252,-0.7066683769226074,-0.018087491393089294,0.01970851421356201,168159354
25-May-2023 05:13:20.245,0.7070379257202148,27426,168159354,40252,-0.706668496131897,-0.018113471567630768,0.019733231514692307,168159355
25-May-2023 05:13:21.245,0.7070380449295044,27426,168159354,40252,-0.7066670656204224,-0.01813577115535736,0.01975857838988304,168159356
25-May-2023 05:13:22.245,0.7070367336273193,27426,168159354,40252,-0.7066671848297119,-0.018162406980991364,0.019784901291131973,168159357
25-May-2023 05:13:23.245,0.7070356607437134,27426,168159354,40252,-0.7066664695739746,-0.018188729882240295,0.019807718694210052,168159358
25-May-2023 05:13:24.245,0.7070345878601074,27458,168159354,40252,-0.7066663503646851,-0.01821303740143776,0.019834280014038086,168159359
25-May-2023 05:13:25.245,0.7070355415344238,27458,168159354,40252,-0.706663966178894,-0.018238186836242676,0.01985950395464897,168159360
25-May-2023 05:13:26.245,0.7070338726043701,27458,168159354,40252,-0.7066643238067627,-0.018268898129463196,0.01988336816430092,168159361
25-May-2023 05:13:27.245,0.7070350646972656,27458,168159354,40252,-0.7066614627838135,-0.01829453930258751,0.019913330674171448,168159362
25-May-2023 05:13:28.245,0.7070349454879761,27458,168159354,40252,-0.7066605091094971,-0.018318437039852142,0.01993977278470993,168159363
25-May-2023 05:13:29.245,0.7070342302322388,27458,168159354,40252,-0.7066595554351807,-0.018348541110754013,0.019963327795267105,168159364
25-May-2023 05:13:30.245,0.707032322883606,27458,168159354,40252,-0.7066600322723389,-0.018369808793067932,0.019989505410194397,168159365
25-May-2023 05:13:31.245,0.7070324420928955,27458,168159354,40252,-0.7066584825515747,-0.018393684178590775,0.02001664787530899,168159366
25-May-2023 05:13:32.245,0.7070305347442627,27458,168159354,40252,-0.7066593170166016,-0.018418598920106888,0.020037591457366943,168159367
25-May-2023 05:13:33.245,0.7070292234420776,27458,168159354,40252,-0.7066589593887329,-0.01844528317451477,0.02006254717707634,168159368
25-May-2023 05:13:34.245,0.7070286273956299,27458,168159354,40252,-0.7066583633422852,-0.018468841910362244,0.020095232874155045,168159369
25-May-2023 05:13:35.245,0.7070271968841553,27458,168159354,40252,-0.7066583633422852,-0.018496397882699966,0.020120374858379364,168159370
25-May-2023 05:13:36.245,0.7070262432098389,27458,168159354,40252,-0.7066577672958374,-0.018528234213590622,0.020143553614616394,168159371
25-May-2023 05:13:37.245,0.7070258855819702,27458,168159354,40252,-0.7066566944122314,-0.018549278378486633,0.020171087235212326,168159372
25-May-2023 05:13:38.245,0.707026481628418,27458,168159354,40252,-0.7066547870635986,-0.018577881157398224,0.02019815519452095,168159373
25-May-2023 05:13:39.245,0.7070260047912598,27458,168159354,40252,-0.7066537141799927,-0.018604114651679993,0.020220741629600525,168159374
25-May-2023 05:13:40.245,0.7070266008377075,27458,168159354,40252,-0.7066521644592285,-0.018626440316438675,0.0202486589550972,168159375
25-May-2023 05:13:41.245,0.7070258855819702,27458,168159354,40252,-0.7066514492034912,-0.018652480095624924,0.020272474735975266,168159376
25-May-2023 05:13:42.245,0.7070235013961792,27458,168159354,40252,-0.7066521644592285,-0.01867910474538803,0.020296234637498856,168159377
25-May-2023 05:13:43.245,0.7070249319076538,27458,168159354,40252,-0.7066493034362793,-0.018704049289226532,0.020323552191257477,168159378
25-May-2023 05:13:44.245,0.7070226669311523,27458,168159354,40252,-0.7066502571105957,-0.01872936636209488,0.020348086953163147,168159379
25-May-2023 05:13:45.245,0.7070204019546509,27458,168159354,40252,-0.7066510915756226,-0.018757816404104233,0.020374789834022522,168159380
25-May-2023 05:13:46.245,0.7070200443267822,27458,168159354,40252,-0.7066497802734375,-0.018783826380968094,0.0204048790037632,168159381
25-May-2023 05:13:47.245,0.7070189714431763,27458,168159354,40252,-0.7066493034362793,-0.018811378628015518,0.020427502691745758,168159382
25-May-2023 05:13:48.245,0.7070186138153076,27458,168159354,40252,-0.7066487073898315,-0.018837478011846542,0.020450200885534286,168159383
25-May-2023 05:13:49.245,0.7070199251174927,27458,168159354,40252,-0.7066456079483032,-0.018860571086406708,0.02048155665397644,168159384
25-May-2023 05:13:50.245,0.7070183753967285,27458,168159386,40258,-0.7066458463668823,-0.018889307975769043,0.020504653453826904,168159385
25-May-2023 05:13:51.245,0.7070175409317017,27458,168159386,40258,-0.706645131111145,-0.01891762763261795,0.020528655499219894,168159386
25-May-2023 05:13:52.245,0.707018256187439,27458,168159386,40258,-0.7066429853439331,-0.018936052918434143,0.020559679716825485,168159387
25-May-2023 05:13:53.245,0.707015872001648,27458,168159386,40258,-0.7066441774368286,-0.01896069571375847,0.020582165569067,168159388
25-May-2023 05:13:54.245,0.707013726234436,27458,168159386,40258,-0.7066450119018555,-0.01899271085858345,0.020602963864803314,168159389
25-May-2023 05:13:55.245,0.7070155143737793,27458,168159386,40258,-0.7066417932510376,-0.019012704491615295,0.02063428983092308,168159390
25-May-2023 05:13:56.245,0.7070153951644897,27490,168159386,40258,-0.7066398859024048,-0.01904090866446495,0.020663276314735413,168159391
25-May-2023 05:13:57.245,0.7070114612579346,27490,168159386,40258,-0.7066423892974854,-0.01907189190387726,0.020681578665971756,168159392
25-May-2023 05:13:58.245,0.7070125341415405,27490,168159386,40258,-0.7066400051116943,-0.019093289971351624,0.020714420825242996,168159393
25-May-2023 05:13:59.245,0.7070128917694092,27490,168159386,40258,-0.7066384553909302,-0.01911422610282898,0.020739585161209106,168159394
25-May-2023 05:14:00.245,0.70701003074646,27490,168159386,40258,-0.7066396474838257,-0.019150547683238983,0.02076033502817154,168159395
25-May-2023 05:14:01.245,0.7070093154907227,27490,168159386,40258,-0.7066388130187988,-0.01917305216193199,0.020790036767721176,168159396
25-May-2023 05:14:02.245,0.7070094347000122,27490,168159386,40258,-0.7066373825073242,-0.019191816449165344,0.02081623673439026,168159397
25-May-2023 05:14:03.245,0.7070077657699585,27490,168159386,40258,-0.7066378593444824,-0.01922426000237465,0.020833507180213928,168159398
25-May-2023 05:14:04.245,0.7070059776306152,27490,168159386,40258,-0.7066380977630615,-0.01924677938222885,0.020860515534877777,168159399
25-May-2023 05:14:05.245,0.7070068120956421,27490,168159386,40258,-0.7066357135772705,-0.01927109807729721,0.020896781235933304,168159400
25-May-2023 05:14:06.245,0.7070043087005615,27490,168159386,40258,-0.7066370248794556,-0.01930166780948639,0.020914312452077866,168159401
25-May-2023 05:14:07.245,0.7070050239562988,27490,168159386,40258,-0.7066341638565063,-0.01932920515537262,0.02094166725873947,168159402
25-May-2023 05:14:08.245,0.7070043087005615,27490,168159386,40258,-0.7066333293914795,-0.019353721290826797,0.02097821608185768,168159403
25-May-2023 05:14:09.245,0.7070043087005615,27490,168159386,40258,-0.7066318988800049,-0.019383318722248077,0.020997241139411926,168159404
25-May-2023 05:14:10.245,0.7070027589797974,27490,168159386,40258,-0.706632137298584,-0.019410651177167892,0.021017301827669144,168159405
25-May-2023 05:14:11.245,0.7070046663284302,27490,168159386,40258,-0.7066287994384766,-0.019426442682743073,0.02105223760008812,168159406
25-May-2023 05:14:12.245,0.7070025205612183,27490,168159386,40258,-0.7066293954849243,-0.01945451647043228,0.021074343472719193,168159407
25-May-2023 05:14:13.245,0.7069978713989258,27490,168159386,40258,-0.7066328525543213,-0.019484233111143112,0.021092507988214493,168159408
25-May-2023 05:14:14.245,0.7069987058639526,27490,168159386,40258,-0.7066302299499512,-0.019503090530633926,0.02112691104412079,168159409
25-May-2023 05:14:15.245,0.7070008516311646,27490,168159386,40258,-0.7066268920898438,-0.019529644399881363,0.02115306630730629,168159410
25-May-2023 05:14:16.245,0.7069960832595825,27490,168159386,40258,-0.7066302299499512,-0.01956317201256752,0.021169692277908325,168159411
25-May-2023 05:14:17.245,0.7069963216781616,27490,168159386,40258,-0.7066284418106079,-0.019581284373998642,0.021200980991125107,168159412
25-May-2023 05:14:18.245,0.7069984674453735,27490,168159386,40258,-0.7066248655319214,-0.01960384100675583,0.021227382123470306,168159413
25-May-2023 05:14:19.245,0.7069953680038452,27490,168159386,40258,-0.7066261768341064,-0.019639432430267334,0.021250028163194656,168159414
25-May-2023 05:14:20.245,0.7069942951202393,27490,168159386,40258,-0.7066259384155273,-0.0196615569293499,0.021276772022247314,168159415
25-May-2023 05:14:21.245,0.7069951295852661,27490,168159386,40258,-0.7066234350204468,-0.019686579704284668,0.02130807936191559,168159416
25-May-2023 05:14:22.245,0.7069931030273438,27490,168159418,40265,-0.7066241502761841,-0.019716516137123108,0.021327998489141464,168159417
25-May-2023 05:14:23.245,0.7069929838180542,27490,168159418,40265,-0.7066223621368408,-0.01974177360534668,0.0213535837829113,168159418
25-May-2023 05:14:24.245,0.7069923877716064,27490,168159418,40265,-0.7066216468811035,-0.01976117491722107,0.02138414978981018,168159419
25-May-2023 05:14:25.245,0.7069905996322632,27490,168159418,40265,-0.7066218852996826,-0.019791994243860245,0.02140370011329651,168159420
25-May-2023 05:14:26.245,0.7069900035858154,27490,168159418,40265,-0.706621527671814,-0.01981532573699951,0.021427351981401443,168159421
25-May-2023 05:14:27.245,0.7069916725158691,27490,168159418,40265,-0.706618070602417,-0.01983562484383583,0.021459180861711502,168159422
25-May-2023 05:14:28.245,0.7069884538650513,27522,168159418,40265,-0.7066197395324707,-0.019868314266204834,0.021478720009326935,168159423
25-May-2023 05:14:29.245,0.7069872617721558,27522,168159418,40265,-0.7066197395324707,-0.019894853234291077,0.021505281329154968,168159424
25-May-2023 05:14:30.245,0.7069872617721558,27522,168159418,40265,-0.7066177129745483,-0.019914157688617706,0.02154005691409111,168159425
25-May-2023 05:14:31.245,0.7069865465164185,27522,168159418,40265,-0.7066172361373901,-0.01994570717215538,0.02156071737408638,168159426
25-May-2023 05:14:32.245,0.7069822549819946,27522,168159418,40265,-0.7066199779510498,-0.019971992820501328,0.021581824868917465,168159427
25-May-2023 05:14:33.245,0.7069822549819946,27522,168159418,40265,-0.7066184282302856,-0.019994359463453293,0.0216122604906559,168159428
25-May-2023 05:14:34.245,0.7069817781448364,27522,168159418,40265,-0.7066174745559692,-0.020021792501211166,0.02163611352443695,168159429
25-May-2023 05:14:35.246,0.7069820165634155,27522,168159418,40265,-0.706615686416626,-0.02004871889948845,0.021659236401319504,168159430
25-May-2023 05:14:36.246,0.7069817781448364,27522,168159418,40265,-0.7066144943237305,-0.020069986581802368,0.021686255931854248,168159431
25-May-2023 05:14:37.246,0.7069821357727051,27522,168159418,40265,-0.7066123485565186,-0.02010098472237587,0.021715708076953888,168159432
25-May-2023 05:14:38.246,0.7069821357727051,27522,168159418,40265,-0.7066107988357544,-0.020129095762968063,0.021737419068813324,168159433
25-May-2023 05:14:39.246,0.7069820165634155,27522,168159418,40265,-0.7066096067428589,-0.020149871706962585,0.021764781326055527,168159434
25-May-2023 05:14:40.246,0.7069785594940186,27522,168159418,40265,-0.7066118717193604,-0.020170405507087708,0.0217890627682209,168159435
25-May-2023 05:14:41.246,0.7069764137268066,27522,168159418,40265,-0.7066119909286499,-0.020201869308948517,0.02181883156299591,168159436
25-May-2023 05:14:42.246,0.7069764137268066,27522,168159418,40265,-0.7066106796264648,-0.020224839448928833,0.02184174209833145,168159437
25-May-2023 05:14:43.246,0.7069747447967529,27522,168159418,40265,-0.7066106796264648,-0.020250678062438965,0.021867405623197556,168159438
25-May-2023 05:14:44.246,0.7069737911224365,27522,168159418,40265,-0.7066103219985962,-0.020282231271266937,0.021892528980970383,168159439
25-May-2023 05:14:45.246,0.7069746255874634,27522,168159418,40265,-0.7066078186035156,-0.020305216312408447,0.02192109078168869,168159440
25-May-2023 05:14:46.246,0.7069734334945679,27522,168159418,40265,-0.706607460975647,-0.020327866077423096,0.021944954991340637,168159441
25-May-2023 05:14:47.246,0.7069730758666992,27522,168159418,40265,-0.706606388092041,-0.020357735455036163,0.021969493478536606,168159442
25-May-2023 05:14:48.246,0.7069718837738037,27522,168159418,40265,-0.7066057920455933,-0.02038656175136566,0.021996531635522842,168159443
25-May-2023 05:14:49.246,0.7069704532623291,27522,168159418,40265,-0.7066060304641724,-0.020404573529958725,0.022021204233169556,168159444
25-May-2023 05:14:50.246,0.7069709300994873,27522,168159418,40265,-0.70660400390625,-0.02043282985687256,0.022045709192752838,168159445
25-May-2023 05:14:51.246,0.7069696187973022,27522,168159418,40265,-0.7066034078598022,-0.020460236817598343,0.022071808576583862,168159446
25-May-2023 05:14:52.246,0.7069694995880127,27522,168159418,40265,-0.7066019773483276,-0.020483989268541336,0.022098131477832794,168159447
25-May-2023 05:14:53.246,0.7069687843322754,27522,168159418,40265,-0.7066012620925903,-0.020510505884885788,0.022124823182821274,168159448
25-May-2023 05:14:54.246,0.7069690227508545,27522,168159450,40252,-0.706599235534668,-0.020539961755275726,0.022151771932840347,168159449
25-May-2023 05:14:55.246,0.7069672346115112,27522,168159450,40252,-0.7065994739532471,-0.020564138889312744,0.02217782288789749,168159450
25-May-2023 05:14:56.246,0.7069646120071411,27522,168159450,40252,-0.7066009044647217,-0.020590968430042267,0.02220163494348526,168159451
25-May-2023 05:14:57.246,0.7069648504257202,27522,168159450,40252,-0.7065988779067993,-0.020617451518774033,0.022231396287679672,168159452
25-May-2023 05:14:58.246,0.706963300704956,27522,168159450,40252,-0.7065987586975098,-0.02064111828804016,0.022255845367908478,168159453
25-May-2023 05:14:59.246,0.7069612741470337,27522,168159450,40252,-0.7065994739532471,-0.02066754177212715,0.022279042750597,168159454
25-May-2023 05:15:00.246,0.7069604396820068,27554,168159450,40252,-0.7065987586975098,-0.020691510289907455,0.02230597659945488,168159455
25-May-2023 05:15:01.246,0.7069623470306396,27554,168159450,40252,-0.7065950632095337,-0.020717471837997437,0.02233700081706047,168159456
25-May-2023 05:15:02.246,0.7069587707519531,27554,168159450,40252,-0.7065972089767456,-0.02074490487575531,0.022358670830726624,168159457
25-May-2023 05:15:03.246,0.7069590091705322,27554,168159450,40252,-0.7065956592559814,-0.020770709961652756,0.022383347153663635,168159458
25-May-2023 05:15:04.246,0.70695960521698,27554,168159450,40252,-0.7065929174423218,-0.020795315504074097,0.022413048893213272,168159459
25-May-2023 05:15:05.246,0.7069591283798218,27554,168159450,40252,-0.7065920829772949,-0.02082197368144989,0.022434480488300323,168159460
25-May-2023 05:15:06.246,0.706957221031189,27554,168159450,40252,-0.7065922021865845,-0.020853277295827866,0.022459421306848526,168159461
25-May-2023 05:15:07.246,0.7069560289382935,27554,168159450,40252,-0.7065917253494263,-0.020873405039310455,0.022488195449113846,168159462
25-May-2023 05:15:08.246,0.7069542407989502,27554,168159450,40252,-0.7065922021865845,-0.020898785442113876,0.02251472696661949,168159463
25-May-2023 05:15:09.246,0.7069543600082397,27554,168159450,40252,-0.7065904140472412,-0.02092522382736206,0.022538110613822937,168159464
25-May-2023 05:15:10.246,0.7069544792175293,27554,168159450,40252,-0.7065887451171875,-0.02094944566488266,0.02256675437092781,168159465
25-May-2023 05:15:11.246,0.7069517374038696,27554,168159450,40252,-0.7065898180007935,-0.020976927131414413,0.022590238600969315,168159466
25-May-2023 05:15:12.246,0.7069505453109741,27554,168159450,40252,-0.7065896987915039,-0.021001804620027542,0.02261269837617874,168159467
25-May-2023 05:15:13.246,0.7069540023803711,27554,168159450,40252,-0.7065848112106323,-0.021025337278842926,0.0226423442363739,168159468
25-May-2023 05:15:14.246,0.7069519758224487,27554,168159450,40252,-0.7065852880477905,-0.021053198724985123,0.02266545221209526,168159469
25-May-2023 05:15:15.246,0.7069493532180786,27554,168159450,40252,-0.7065860033035278,-0.02107914537191391,0.022689253091812134,168159470
25-May-2023 05:15:16.246,0.7069494724273682,27554,168159450,40252,-0.7065843343734741,-0.02110157534480095,0.022718142718076706,168159471
25-May-2023 05:15:17.246,0.7069482803344727,27554,168159450,40252,-0.7065838575363159,-0.021130379289388657,0.022745046764612198,168159472
25-May-2023 05:15:18.246,0.7069461345672607,27554,168159450,40252,-0.7065842151641846,-0.021161090582609177,0.02276742458343506,168159473
25-May-2023 05:15:19.246,0.706944465637207,27554,168159450,40252,-0.7065845727920532,-0.021179795265197754,0.02279447764158249,168159474
25-May-2023 05:15:20.246,0.7069463729858398,27554,168159450,40252,-0.7065812349319458,-0.02120484784245491,0.022822678089141846,168159475
25-May-2023 05:15:21.246,0.7069448232650757,27554,168159450,40252,-0.7065813541412354,-0.02123415470123291,0.022842567414045334,168159476
25-May-2023 05:15:22.246,0.7069422006607056,27554,168159450,40252,-0.7065818309783936,-0.021258413791656494,0.02286972850561142,168159477
25-May-2023 05:15:23.246,0.7069443464279175,27554,168159450,40252,-0.7065781354904175,-0.021282754838466644,0.022901177406311035,168159478
25-May-2023 05:15:24.246,0.7069435119628906,27554,168159450,40252,-0.7065775394439697,-0.021311230957508087,0.022922787815332413,168159479
25-May-2023 05:15:25.246,0.706942081451416,27554,168159450,40252,-0.7065771818161011,-0.021337807178497314,0.022948868572711945,168159480
25-May-2023 05:15:26.246,0.7069406509399414,27554,168159482,40258,-0.706576943397522,-0.02136119082570076,0.022976376116275787,168159481
25-May-2023 05:15:27.246,0.7069393396377563,27554,168159482,40258,-0.7065767049789429,-0.021388057619333267,0.023000851273536682,168159482
25-May-2023 05:15:28.246,0.7069387435913086,27554,168159482,40258,-0.7065756320953369,-0.02141481265425682,0.023025155067443848,168159483
25-May-2023 05:15:29.246,0.7069383859634399,27554,168159482,40258,-0.7065744400024414,-0.02143840119242668,0.02305402234196663,168159484
25-May-2023 05:15:30.246,0.7069357633590698,27554,168159482,40258,-0.7065753936767578,-0.021463662385940552,0.02307692915201187,168159485
25-May-2023 05:15:31.246,0.7069363594055176,27554,168159482,40258,-0.7065732479095459,-0.02149057388305664,0.023102495819330215,168159486
25-May-2023 05:15:32.246,0.706934928894043,27586,168159482,40258,-0.7065730094909668,-0.021514274179935455,0.023130450397729874,168159487
25-May-2023 05:15:33.246,0.706934928894043,27586,168159482,40258,-0.7065713405609131,-0.021542593836784363,0.023157071322202682,168159488
25-May-2023 05:15:34.246,0.7069331407546997,27586,168159482,40258,-0.7065715789794922,-0.02156924083828926,0.02318049594759941,168159489
25-May-2023 05:15:35.246,0.7069326639175415,27586,168159482,40258,-0.7065703868865967,-0.021592050790786743,0.02321050316095352,168159490
25-May-2023 05:15:36.246,0.706932783126831,27586,168159482,40258,-0.7065684795379639,-0.02162126824259758,0.023236028850078583,168159491
25-May-2023 05:15:37.246,0.7069307565689087,27586,168159482,40258,-0.7065690755844116,-0.021647509187459946,0.023257363587617874,168159492
25-May-2023 05:15:38.246,0.7069311141967773,27586,168159482,40258,-0.7065669298171997,-0.021672915667295456,0.023286107927560806,168159493
25-May-2023 05:15:39.246,0.7069301605224609,27586,168159482,40258,-0.7065664529800415,-0.021695248782634735,0.023310460150241852,168159494
25-May-2023 05:15:40.246,0.7069294452667236,27586,168159482,40258,-0.7065656185150146,-0.021724272519350052,0.02333211526274681,168159495
25-May-2023 05:15:41.246,0.7069289684295654,27586,168159482,40258,-0.7065646648406982,-0.02174549549818039,0.02335844188928604,168159496
25-May-2023 05:15:42.246,0.7069278955459595,27586,168159482,40258,-0.7065635919570923,-0.021772194653749466,0.023387357592582703,168159497
25-May-2023 05:15:43.246,0.7069262266159058,27586,168159482,40258,-0.7065639495849609,-0.021799571812152863,0.023411784321069717,168159498
25-May-2023 05:15:44.246,0.7069262266159058,27586,168159482,40258,-0.7065620422363281,-0.021824046969413757,0.02343849465250969,168159499
25-May-2023 05:15:45.246,0.7069253921508789,27586,168159482,40258,-0.7065612077713013,-0.021849926561117172,0.023467637598514557,168159500
25-May-2023 05:15:46.246,0.7069230079650879,27586,168159482,40258,-0.706561803817749,-0.021882440894842148,0.023492630571126938,168159501
25-May-2023 05:15:47.246,0.7069227695465088,27586,168159482,40258,-0.7065603733062744,-0.021904591470956802,0.023518431931734085,168159502
25-May-2023 05:15:48.246,0.7069231271743774,27586,168159482,40258,-0.7065584659576416,-0.021930377930402756,0.023548360913991928,168159503
25-May-2023 05:15:49.246,0.7069199085235596,27586,168159482,40258,-0.7065600156784058,-0.021959390491247177,0.02356867864727974,168159504
25-May-2023 05:15:50.246,0.7069190740585327,27586,168159482,40258,-0.7065593004226685,-0.021982092410326004,0.023594066500663757,168159505
25-May-2023 05:15:51.246,0.7069181203842163,27586,168159482,40258,-0.7065585851669312,-0.02200460433959961,0.023621294647455215,168159506
25-May-2023 05:15:52.246,0.7069171667098999,27586,168159482,40258,-0.7065577507019043,-0.02203654870390892,0.02364286407828331,168159507
25-May-2023 05:15:53.246,0.7069153785705566,27586,168159482,40258,-0.706558346748352,-0.02205624058842659,0.023665957152843475,168159508
25-May-2023 05:15:54.246,0.706915020942688,27586,168159482,40258,-0.7065569162368774,-0.02208011969923973,0.023697130382061005,168159509
25-May-2023 05:15:55.246,0.7069144248962402,27586,168159482,40258,-0.7065558433532715,-0.022108275443315506,0.02372000366449356,168159510
25-May-2023 05:15:56.246,0.7069145441055298,27586,168159482,40258,-0.7065538167953491,-0.022138584405183792,0.023745689541101456,168159511
25-May-2023 05:15:57.246,0.7069125175476074,27586,168159482,40258,-0.7065540552139282,-0.02215791866183281,0.023773785680532455,168159512
25-May-2023 05:15:58.246,0.7069119215011597,27586,168159514,40252,-0.7065528631210327,-0.022188730537891388,0.023800227791070938,168159513
25-May-2023 05:15:59.246,0.7069112062454224,27586,168159514,40252,-0.7065519094467163,-0.022214874625205994,0.02382545918226242,168159514
25-May-2023 05:16:00.246,0.7069100141525269,27586,168159514,40252,-0.7065514326095581,-0.0222400464117527,0.023851774632930756,168159515
25-May-2023 05:16:01.246,0.7069069147109985,27586,168159514,40252,-0.7065529823303223,-0.02226608619093895,0.023877762258052826,168159516
25-May-2023 05:16:02.246,0.7069054841995239,27586,168159514,40252,-0.7065527439117432,-0.022293996065855026,0.023901697248220444,168159517
25-May-2023 05:16:03.246,0.7069076299667358,27586,168159514,40252,-0.7065490484237671,-0.02231435850262642,0.023928917944431305,168159518
25-May-2023 05:16:04.246,0.7069050073623657,27618,168159514,40252,-0.7065500020980835,-0.02234041318297386,0.02395259588956833,168159519
25-May-2023 05:16:05.246,0.7069047689437866,27618,168159514,40252,-0.7065486907958984,-0.022369280457496643,0.02397746592760086,168159520
25-May-2023 05:16:06.246,0.7069051265716553,27618,168159514,40252,-0.7065461874008179,-0.022390764206647873,0.02400461584329605,168159521
25-May-2023 05:16:07.246,0.7069069147109985,27618,168159514,40252,-0.7065428495407104,-0.02241653949022293,0.024029050022363663,168159522
25-May-2023 05:16:08.246,0.7069051265716553,27618,168159514,40252,-0.70654296875,-0.02244635671377182,0.024052567780017853,168159523
25-May-2023 05:16:09.246,0.7069034576416016,27618,168159514,40252,-0.7065428495407104,-0.022470638155937195,0.02408517524600029,168159524
25-May-2023 05:16:10.246,0.706900954246521,27618,168159514,40252,-0.7065439224243164,-0.02249489724636078,0.02410753443837166,168159525
25-May-2023 05:16:11.246,0.7068997621536255,27618,168159514,40252,-0.7065430879592896,-0.022527839988470078,0.02413274347782135,168159526
25-May-2023 05:16:12.246,0.7068979740142822,27618,168159514,40252,-0.7065432071685791,-0.022550426423549652,0.02416181191802025,168159527
25-May-2023 05:16:13.246,0.7068965435028076,27618,168159514,40252,-0.7065430879592896,-0.02257372811436653,0.024187803268432617,168159528
25-May-2023 05:16:14.246,0.7068952322006226,27618,168159514,40252,-0.70654296875,-0.022601861506700516,0.024209149181842804,168159529
25-May-2023 05:16:15.246,0.706896185874939,27618,168159514,40252,-0.7065402269363403,-0.02262798324227333,0.024236273020505905,168159530
25-May-2023 05:16:16.246,0.7068958282470703,27618,168159514,40252,-0.7065389156341553,-0.022649891674518585,0.024264134466648102,168159531
25-May-2023 05:16:17.246,0.7068955898284912,27618,168159514,40252,-0.7065368890762329,-0.02268032357096672,0.024288129061460495,168159532
25-May-2023 05:16:18.246,0.7068945169448853,27618,168159514,40252,-0.7065365314483643,-0.022703390568494797,0.02431570738554001,168159533
25-May-2023 05:16:19.246,0.7068959474563599,27618,168159514,40252,-0.7065335512161255,-0.022724024951457977,0.024341441690921783,168159534
25-May-2023 05:16:20.246,0.7068932056427002,27618,168159514,40252,-0.7065348625183105,-0.022751793265342712,0.024362727999687195,168159535
25-May-2023 05:16:21.246,0.7068920135498047,27618,168159514,40252,-0.7065339088439941,-0.022778134793043137,0.024390507489442825,168159536
25-May-2023 05:16:22.246,0.7068922519683838,27618,168159514,40252,-0.7065320014953613,-0.022800695151090622,0.024421654641628265,168159537
25-May-2023 05:16:23.246,0.7068904638290405,27618,168159514,40252,-0.7065322399139404,-0.022832568734884262,0.024443116039037704,168159538
25-May-2023 05:16:24.246,0.7068883180618286,27618,168159514,40252,-0.7065327167510986,-0.02285844460129738,0.024468153715133667,168159539
25-May-2023 05:16:25.246,0.7068877220153809,27618,168159514,40252,-0.7065314054489136,-0.02288157492876053,0.024497851729393005,168159540
25-May-2023 05:16:26.246,0.7068874835968018,27618,168159514,40252,-0.7065297365188599,-0.02291169762611389,0.024520646780729294,168159541
25-May-2023 05:16:27.246,0.7068854570388794,27618,168159514,40252,-0.7065303325653076,-0.02293439209461212,0.024543698877096176,168159542
25-May-2023 05:16:28.246,0.7068854570388794,27618,168159514,40252,-0.7065284252166748,-0.022957414388656616,0.024573687463998795,168159543
25-May-2023 05:16:29.246,0.7068831920623779,27618,168159514,40252,-0.7065290212631226,-0.022984419018030167,0.02459593117237091,168159544
25-May-2023 05:16:30.246,0.706884503364563,27618,168159546,40258,-0.7065261602401733,-0.023008164018392563,0.024621065706014633,168159545
25-May-2023 05:16:31.246,0.7068835496902466,27618,168159546,40258,-0.7065248489379883,-0.023035649210214615,0.02464926615357399,168159546
25-May-2023 05:16:32.246,0.7068819999694824,27618,168159546,40258,-0.7065252065658569,-0.02305988222360611,0.024673305451869965,168159547
25-May-2023 05:16:33.246,0.7068831920623779,27618,168159546,40258,-0.7065221071243286,-0.023088518530130386,0.02470097690820694,168159548
25-May-2023 05:16:34.246,0.7068841457366943,27618,168159546,40258,-0.706519365310669,-0.02311210334300995,0.024727758020162582,168159549
25-May-2023 05:16:35.246,0.7068812847137451,27618,168159546,40258,-0.7065201997756958,-0.023140963166952133,0.024753063917160034,168159550
25-May-2023 05:16:36.246,0.7068804502487183,27650,168159546,40258,-0.7065192461013794,-0.023167751729488373,0.024777479469776154,168159551
25-May-2023 05:16:37.246,0.7068806886672974,27650,168159546,40258,-0.7065174579620361,-0.023191675543785095,0.024807501584291458,168159552
25-May-2023 05:16:38.246,0.7068790197372437,27650,168159546,40258,-0.7065175771713257,-0.02321896329522133,0.024829115718603134,168159553
25-May-2023 05:16:39.246,0.7068760395050049,27650,168159546,40258,-0.7065186500549316,-0.023248493671417236,0.024854611605405807,168159554
25-May-2023 05:16:40.246,0.7068741321563721,27650,168159546,40258,-0.7065184116363525,-0.023269183933734894,0.024884860962629318,168159555
25-May-2023 05:16:41.246,0.7068742513656616,27650,168159546,40258,-0.7065168619155884,-0.02329445257782936,0.024908926337957382,168159556
25-May-2023 05:16:42.246,0.7068737745285034,27650,168159546,40258,-0.7065154314041138,-0.023325420916080475,0.02493426203727722,168159557
25-May-2023 05:16:43.246,0.7068737745285034,27650,168159546,40258,-0.7065136432647705,-0.0233466774225235,0.024962227791547775,168159558
25-May-2023 05:16:44.246,0.7068735361099243,27650,168159546,40258,-0.7065122127532959,-0.023369912058115005,0.024989217519760132,168159559
25-May-2023 05:16:45.246,0.7068727016448975,27650,168159546,40258,-0.7065114974975586,-0.0233953595161438,0.02500874549150467,168159560
25-May-2023 05:16:46.246,0.706872820854187,27650,168159546,40258,-0.7065094709396362,-0.02342589572072029,0.02503809705376625,168159561
25-May-2023 05:16:47.246,0.706870436668396,27650,168159546,40258,-0.706510066986084,-0.023447047919034958,0.025066953152418137,168159562
25-May-2023 05:16:48.246,0.7068691253662109,27650,168159546,40258,-0.7065094709396362,-0.023476067930459976,0.02508912980556488,168159563
25-May-2023 05:16:49.246,0.7068698406219482,27650,168159546,40258,-0.7065070867538452,-0.02350492775440216,0.025118641555309296,168159564
25-May-2023 05:16:50.246,0.7068685293197632,27650,168159546,40258,-0.706506609916687,-0.02352658286690712,0.02514467015862465,168159565
25-May-2023 05:16:51.246,0.7068670988082886,27650,168159546,40258,-0.7065062522888184,-0.023558560758829117,0.02516815811395645,168159566
25-May-2023 05:16:52.246,0.7068674564361572,27650,168159546,40258,-0.706504225730896,-0.023581884801387787,0.025194786489009857,168159567
25-May-2023 05:16:53.246,0.7068697214126587,27650,168159546,40258,-0.7065001726150513,-0.023604612797498703,0.025223329663276672,168159568
25-May-2023 05:16:54.246,0.7068663835525513,27650,168159546,40258,-0.7065020799636841,-0.02363305538892746,0.025242894887924194,168159569
25-May-2023 05:16:55.246,0.7068637609481812,27650,168159546,40258,-0.7065029144287109,-0.023655176162719727,0.025268059223890305,168159570
25-May-2023 05:16:56.246,0.7068650722503662,27650,168159546,40258,-0.706499457359314,-0.023675676435232162,0.02529771625995636,168159571
25-May-2023 05:16:57.246,0.7068630456924438,27650,168159546,40258,-0.7064999341964722,-0.023702673614025116,0.025318890810012817,168159572
25-May-2023 05:16:58.246,0.7068606615066528,27650,168159546,40258,-0.706500768661499,-0.023729931563138962,0.025342270731925964,168159573
25-May-2023 05:16:59.246,0.7068599462509155,27650,168159546,40258,-0.7064992189407349,-0.02375340834259987,0.025372963398694992,168159574
25-May-2023 05:17:00.246,0.7068604230880737,27650,168159546,40258,-0.706497073173523,-0.02378205955028534,0.025399912148714066,168159575
25-May-2023 05:17:01.246,0.7068604230880737,27650,168159546,40258,-0.7064950466156006,-0.02381562441587448,0.025424640625715256,168159576
25-May-2023 05:17:02.246,0.706859827041626,27650,168159578,40265,-0.7064939737319946,-0.023839030414819717,0.025454077869653702,168159577
25-May-2023 05:17:03.246,0.7068594694137573,27650,168159578,40265,-0.70649254322052,-0.023863427340984344,0.025480814278125763,168159578
25-May-2023 05:17:04.246,0.7068575620651245,27650,168159578,40265,-0.7064923048019409,-0.023891299962997437,0.025503449141979218,168159579
25-May-2023 05:17:05.246,0.7068570852279663,27650,168159578,40265,-0.706491231918335,-0.02391161024570465,0.025529328733682632,168159580
25-May-2023 05:17:06.246,0.7068551778793335,27650,168159578,40265,-0.7064917087554932,-0.023932889103889465,0.02555273473262787,168159581
25-May-2023 05:17:07.246,0.7068535089492798,27650,168159578,40265,-0.7064915895462036,-0.02396111562848091,0.02557418867945671,168159582
25-May-2023 05:17:08.246,0.7068535089492798,27682,168159578,40265,-0.7064895629882812,-0.023983493447303772,0.025605324655771255,168159583
25-May-2023 05:17:09.246,0.7068541049957275,27682,168159578,40265,-0.7064872980117798,-0.024013813585042953,0.025631200522184372,168159584
25-May-2023 05:17:10.246,0.7068525552749634,27682,168159578,40265,-0.7064869403839111,-0.024042103439569473,0.0256536565721035,168159585
25-May-2023 05:17:11.246,0.706851601600647,27682,168159578,40265,-0.7064861059188843,-0.02406647801399231,0.025682669132947922,168159586
25-May-2023 05:17:12.246,0.7068526744842529,27682,168159578,40265,-0.7064828872680664,-0.02409428358078003,0.025709614157676697,168159587
25-May-2023 05:17:13.246,0.7068517208099365,27682,168159578,40265,-0.7064820528030396,-0.024120166897773743,0.025733843445777893,168159588
25-May-2023 05:17:14.246,0.70684814453125,27682,168159578,40265,-0.7064839601516724,-0.024145442992448807,0.025759682059288025,168159589
25-May-2023 05:17:15.246,0.7068477869033813,27682,168159578,40265,-0.7064825296401978,-0.02416744828224182,0.0257890522480011,168159590
25-May-2023 05:17:16.246,0.7068471908569336,27682,168159578,40265,-0.7064812183380127,-0.02419288456439972,0.025810912251472473,168159591
25-May-2023 05:17:17.246,0.7068455219268799,27682,168159578,40265,-0.7064809799194336,-0.024220570921897888,0.02584102377295494,168159592
25-May-2023 05:17:18.246,0.7068451642990112,27682,168159578,40265,-0.7064797878265381,-0.02424326166510582,0.025864843279123306,168159593
25-May-2023 05:17:19.246,0.7068455219268799,27682,168159578,40265,-0.7064772844314575,-0.024272747337818146,0.025891710072755814,168159594
25-May-2023 05:17:20.246,0.7068456411361694,27682,168159578,40265,-0.7064753770828247,-0.024301916360855103,0.025915440171957016,168159595
25-May-2023 05:17:21.246,0.7068456411361694,27682,168159578,40265,-0.7064739465713501,-0.024323485791683197,0.025942042469978333,168159596
25-May-2023 05:17:22.246,0.706843376159668,27682,168159578,40265,-0.7064741849899292,-0.024351153522729874,0.025967102497816086,168159597
25-May-2023 05:17:23.246,0.7068424224853516,27682,168159578,40265,-0.7064733505249023,-0.024373121559619904,0.025988765060901642,168159598
25-May-2023 05:17:24.246,0.7068415880203247,27682,168159578,40265,-0.7064723968505859,-0.024398870766162872,0.026014655828475952,168159599
25-May-2023 05:17:25.246,0.7068392038345337,27682,168159578,40265,-0.7064727544784546,-0.024424366652965546,0.026041243225336075,168159600
25-May-2023 05:17:26.246,0.7068377733230591,27682,168159578,40265,-0.7064722776412964,-0.024450678378343582,0.02606751024723053,168159601
25-May-2023 05:17:27.246,0.7068376541137695,27682,168159578,40265,-0.7064706087112427,-0.024477306753396988,0.02609432116150856,168159602
25-May-2023 05:17:28.246,0.7068372964859009,27682,168159578,40265,-0.7064690589904785,-0.02450399100780487,0.026120588183403015,168159603
25-May-2023 05:17:29.246,0.7068378925323486,27682,168159578,40265,-0.706466794013977,-0.024530723690986633,0.026146892458200455,168159604
25-May-2023 05:17:30.246,0.7068356275558472,27682,168159578,40265,-0.7064669132232666,-0.024555962532758713,0.02617507055401802,168159605
25-May-2023 05:17:31.246,0.7068368196487427,27682,168159578,40265,-0.7064639329910278,-0.02458302676677704,0.02620067447423935,168159606
25-May-2023 05:17:32.246,0.7068343162536621,27682,168159578,40265,-0.7064642906188965,-0.02461060881614685,0.026225809007883072,168159607
25-May-2023 05:17:33.246,0.7068328857421875,27682,168159578,40265,-0.706464409828186,-0.024633657187223434,0.026249900460243225,168159608
25-May-2023 05:17:34.246,0.7068315744400024,27682,168159610,40258,-0.7064636945724487,-0.024659350514411926,0.02627706155180931,168159609
25-May-2023 05:17:35.246,0.7068314552307129,27682,168159610,40258,-0.7064621448516846,-0.02468279004096985,0.02629927545785904,168159610
25-May-2023 05:17:36.246,0.706830620765686,27682,168159610,40258,-0.7064614295959473,-0.02470630779862404,0.026325199753046036,168159611
25-May-2023 05:17:37.246,0.7068307399749756,27682,168159610,40258,-0.7064591646194458,-0.02473476156592369,0.026349801570177078,168159612
25-May-2023 05:17:38.246,0.7068295478820801,27682,168159610,40258,-0.706458568572998,-0.024759948253631592,0.026376254856586456,168159613
25-May-2023 05:17:39.246,0.7068283557891846,27682,168159610,40258,-0.7064574956893921,-0.024784240871667862,0.02640334889292717,168159614
25-May-2023 05:17:40.246,0.706828236579895,27714,168159610,40258,-0.7064558267593384,-0.02481132373213768,0.02643141895532608,168159615
25-May-2023 05:17:41.246,0.7068274021148682,27714,168159610,40258,-0.7064545154571533,-0.02483997493982315,0.026458289474248886,168159616
25-May-2023 05:17:42.246,0.7068259716033936,27714,168159610,40258,-0.7064543962478638,-0.024863459169864655,0.02648424729704857,168159617
25-May-2023 05:17:43.246,0.7068263292312622,27714,168159610,40258,-0.7064522504806519,-0.02489093691110611,0.02650976926088333,168159618
25-May-2023 05:17:44.246,0.7068238258361816,27714,168159610,40258,-0.7064526081085205,-0.024919647723436356,0.026535920798778534,168159619
25-May-2023 05:17:45.246,0.7068220376968384,27714,168159610,40258,-0.7064526081085205,-0.024943843483924866,0.02656196802854538,168159620
25-May-2023 05:17:46.246,0.7068215608596802,27714,168159610,40258,-0.706451416015625,-0.024964671581983566,0.026588987559080124,168159621
25-May-2023 05:17:47.246,0.7068208456039429,27714,168159610,40258,-0.7064501047134399,-0.024995073676109314,0.026611793786287308,168159622
25-May-2023 05:17:48.246,0.7068215608596802,27714,168159610,40258,-0.7064474821090698,-0.02502170205116272,0.026637457311153412,168159623
25-May-2023 05:17:49.246,0.7068208456039429,27714,168159610,40258,-0.7064462900161743,-0.02504703775048256,0.026667769998311996,168159624
25-May-2023 05:17:50.246,0.7068198919296265,27714,168159610,40258,-0.7064454555511475,-0.025074511766433716,0.026690222322940826,168159625
25-May-2023 05:17:51.246,0.7068192958831787,27714,168159610,40258,-0.706444501876831,-0.02509637549519539,0.026713017374277115,168159626
25-May-2023 05:17:52.246,0.706816554069519,27714,168159610,40258,-0.7064450979232788,-0.02512049674987793,0.026741791516542435,168159627
25-May-2023 05:17:53.246,0.7068154811859131,27714,168159610,40258,-0.706444263458252,-0.02514871582388878,0.02676677331328392,168159628
25-May-2023 05:17:54.246,0.7068144083023071,27714,168159610,40258,-0.7064436674118042,-0.025173645466566086,0.026790644973516464,168159629
25-May-2023 05:17:55.246,0.7068142890930176,27714,168159610,40258,-0.7064417600631714,-0.025199096649885178,0.02682192251086235,168159630
25-May-2023 05:17:56.246,0.7068125009536743,27714,168159610,40258,-0.7064414024353027,-0.025224719196558,0.026844289153814316,168159631
25-May-2023 05:17:57.246,0.706810712814331,27714,168159610,40258,-0.7064411640167236,-0.02525348961353302,0.02687154710292816,168159632
25-May-2023 05:17:58.246,0.7068123817443848,27714,168159610,40258,-0.706437349319458,-0.02527979016304016,0.026900459080934525,168159633
25-May-2023 05:17:59.246,0.7068127393722534,27714,168159610,40258,-0.7064353227615356,-0.025306127965450287,0.026924174278974533,168159634
25-May-2023 05:18:00.246,0.7068092823028564,27714,168159610,40258,-0.7064371109008789,-0.025331228971481323,0.02694699913263321,168159635
25-May-2023 05:18:01.246,0.7068101167678833,27714,168159610,40258,-0.7064343690872192,-0.02535369247198105,0.026976801455020905,168159636
25-May-2023 05:18:02.246,0.7068088054656982,27714,168159610,40258,-0.706433892250061,-0.025377005338668823,0.027000103145837784,168159637
25-May-2023 05:18:03.246,0.7068071365356445,27714,168159610,40258,-0.7064334154129028,-0.0254095159471035,0.02702271193265915,168159638
25-May-2023 05:18:04.246,0.706805944442749,27714,168159610,40258,-0.7064327001571655,-0.02543056756258011,0.027052585035562515,168159639
25-May-2023 05:18:05.246,0.7068052291870117,27714,168159610,40258,-0.7064316272735596,-0.025454919785261154,0.02707919105887413,168159640
25-May-2023 05:18:06.246,0.7068043947219849,27714,168159642,40258,-0.706430196762085,-0.025485046207904816,0.02710060402750969,168159641
25-May-2023 05:18:07.246,0.7068033218383789,27714,168159642,40258,-0.7064300775527954,-0.025507323443889618,0.027126282453536987,168159642
25-May-2023 05:18:08.246,0.706802487373352,27714,168159642,40258,-0.7064286470413208,-0.02553083375096321,0.027155078947544098,168159643
25-May-2023 05:18:09.246,0.7068005800247192,27714,168159642,40258,-0.7064284086227417,-0.025561746209859848,0.027179092168807983,168159644
25-May-2023 05:18:10.246,0.7068002223968506,27714,168159642,40258,-0.7064269781112671,-0.025588080286979675,0.027205467224121094,168159645
25-May-2023 05:18:11.246,0.7068009376525879,27714,168159642,40258,-0.7064241170883179,-0.025615468621253967,0.02723565697669983,168159646
25-May-2023 05:18:12.246,0.7067981958389282,27746,168159642,40258,-0.7064250707626343,-0.025639571249485016,0.027256470173597336,168159647
25-May-2023 05:18:13.246,0.7067991495132446,27746,168159642,40258,-0.7064223289489746,-0.025668200105428696,0.027282405644655228,168159648
25-May-2023 05:18:14.246,0.7067985534667969,27746,168159642,40258,-0.7064210176467896,-0.02568725496530533,0.027309011667966843,168159649
25-May-2023 05:18:15.246,0.7067952156066895,27746,168159642,40258,-0.7064225673675537,-0.02571301907300949,0.027333009988069534,168159650
25-May-2023 05:18:16.246,0.7067934274673462,27746,168159642,40258,-0.7064224481582642,-0.025739599019289017,0.027357257902622223,168159651
25-May-2023 05:18:17.246,0.7067933082580566,27746,168159642,40258,-0.7064204216003418,-0.02576114609837532,0.027384553104639053,168159652
25-May-2023 05:18:18.246,0.7067934274673462,27746,168159642,40258,-0.7064186334609985,-0.025788187980651855,0.027407322078943253,168159653
25-May-2023 05:18:19.246,0.706792950630188,27746,168159642,40258,-0.7064170837402344,-0.02581954002380371,0.027434565126895905,168159654
25-May-2023 05:18:20.246,0.7067904472351074,27746,168159642,40258,-0.706417441368103,-0.0258433036506176,0.02746480703353882,168159655
25-May-2023 05:18:21.246,0.706791877746582,27746,168159642,40258,-0.706413984298706,-0.02587096020579338,0.0274883471429348,168159656
25-May-2023 05:18:22.246,0.7067899703979492,27746,168159642,40258,-0.706413984298706,-0.02589765563607216,0.027513183653354645,168159657
25-May-2023 05:18:23.246,0.7067888975143433,27746,168159642,40258,-0.7064135074615479,-0.02591998502612114,0.027539726346731186,168159658
25-May-2023 05:18:24.246,0.7067868709564209,27746,168159642,40258,-0.7064138650894165,-0.025942038744688034,0.02756286785006523,168159659
25-May-2023 05:18:25.246,0.7067866325378418,27746,168159642,40258,-0.706411600112915,-0.025970473885536194,0.027587227523326874,168159660
25-May-2023 05:18:26.246,0.7067875862121582,27746,168159642,40258,-0.7064088582992554,-0.02599271759390831,0.027614053338766098,168159661
25-May-2023 05:18:27.246,0.7067852020263672,27746,168159642,40258,-0.7064093351364136,-0.026019379496574402,0.027638345956802368,168159662
25-May-2023 05:18:28.246,0.7067821025848389,27746,168159642,40258,-0.70641028881073,-0.026045355945825577,0.027665268629789352,168159663
25-May-2023 05:18:29.246,0.7067840099334717,27746,168159642,40258,-0.7064064741134644,-0.026071052998304367,0.027693770825862885,168159664
25-May-2023 05:18:30.246,0.7067822217941284,27746,168159642,40258,-0.7064059972763062,-0.026100020855665207,0.02771972119808197,168159665
25-May-2023 05:18:31.246,0.7067791223526001,27746,168159642,40258,-0.706406831741333,-0.026129260659217834,0.02774428203701973,168159666
25-May-2023 05:18:32.246,0.7067791223526001,27746,168159642,40258,-0.7064051628112793,-0.026146981865167618,0.0277719646692276,168159667
25-May-2023 05:18:33.246,0.7067786455154419,27746,168159642,40258,-0.7064039707183838,-0.02617610991001129,0.027796495705842972,168159668
25-May-2023 05:18:34.246,0.7067772150039673,27746,168159642,40258,-0.7064031362533569,-0.026205435395240784,0.027819953858852386,168159669
25-May-2023 05:18:35.246,0.7067761421203613,27746,168159642,40258,-0.7064023017883301,-0.026226036250591278,0.027847647666931152,168159670
25-May-2023 05:18:36.246,0.7067750692367554,27746,168159642,40258,-0.7064017057418823,-0.026252619922161102,0.027873441576957703,168159671
25-May-2023 05:18:37.246,0.7067750692367554,27746,168159642,40258,-0.7063997983932495,-0.026283487677574158,0.027896210551261902,168159672
25-May-2023 05:18:38.246,0.7067749500274658,27746,168159674,41562,-0.7063978910446167,-0.02630399540066719,0.02792368456721306,168159673
25-May-2023 05:18:39.246,0.7067735195159912,27746,168159674,41562,-0.7063968181610107,-0.02633253112435341,0.027953196316957474,168159674
25-May-2023 05:18:40.246,0.7067713737487793,27746,168159674,41562,-0.706397294998169,-0.02635832503437996,0.027972236275672913,168159675
25-May-2023 05:18:41.246,0.7067713737487793,27746,168159674,41562,-0.7063956260681152,-0.026384122669696808,0.028001021593809128,168159676
25-May-2023 05:18:42.246,0.7067699432373047,27746,168159674,41562,-0.7063946723937988,-0.026408299803733826,0.028030652552843094,168159677
25-May-2023 05:18:43.246,0.70676589012146,27746,168159674,41562,-0.7063969373703003,-0.026435401290655136,0.02805301919579506,168159678
25-May-2023 05:18:44.246,0.7067668437957764,27778,168159674,41562,-0.7063940763473511,-0.02646031603217125,0.02807801216840744,168159679
25-May-2023 05:18:45.246,0.7067670822143555,27778,168159674,41562,-0.7063918113708496,-0.026481635868549347,0.02810618281364441,168159680
25-May-2023 05:18:46.246,0.7067654132843018,27778,168159674,41562,-0.7063915729522705,-0.02651064470410347,0.028128482401371002,168159681
25-May-2023 05:18:47.246,0.7067646980285645,27778,168159674,41562,-0.7063901424407959,-0.026537418365478516,0.02815411612391472,168159682
25-May-2023 05:18:48.246,0.7067644596099854,27778,168159674,41562,-0.7063885927200317,-0.02656058967113495,0.028185885399580002,168159683
25-May-2023 05:18:49.246,0.7067642211914062,27778,168159674,41562,-0.7063866853713989,-0.02659038081765175,0.02820659428834915,168159684
25-May-2023 05:18:50.246,0.7067614793777466,27778,168159674,41562,-0.7063871622085571,-0.02662006765604019,0.028232760727405548,168159685
25-May-2023 05:18:51.246,0.7067618370056152,27778,168159674,41562,-0.7063851356506348,-0.026637539267539978,0.028262615203857422,168159686
25-May-2023 05:18:52.246,0.7067595720291138,27778,168159674,41562,-0.7063853740692139,-0.02666645124554634,0.02828400954604149,168159687
25-May-2023 05:18:53.246,0.7067584991455078,27778,168159674,41562,-0.7063847780227661,-0.026691924780607224,0.028305448591709137,168159688
25-May-2023 05:18:54.246,0.7067595720291138,27778,168159674,41562,-0.7063815593719482,-0.026715151965618134,0.02833758294582367,168159689
25-May-2023 05:18:55.246,0.7067575454711914,27778,168159674,41562,-0.7063815593719482,-0.0267401821911335,0.028362903743982315,168159690
25-May-2023 05:18:56.246,0.7067559957504272,27778,168159674,41562,-0.7063809633255005,-0.026771124452352524,0.028381355106830597,168159691
25-May-2023 05:18:57.246,0.7067563533782959,27778,168159674,41562,-0.7063784599304199,-0.026793330907821655,0.0284123532474041,168159692
25-May-2023 05:18:58.246,0.7067551612854004,27778,168159674,41562,-0.7063772678375244,-0.026820451021194458,0.028442878276109695,168159693
25-May-2023 05:18:59.246,0.7067528963088989,27778,168159674,41562,-0.7063779830932617,-0.02684960886836052,0.02846456691622734,168159694
25-May-2023 05:19:00.246,0.7067533731460571,27778,168159674,41562,-0.7063751220703125,-0.026878364384174347,0.0284927636384964,168159695
25-May-2023 05:19:01.246,0.7067534923553467,27778,168159674,41562,-0.7063733339309692,-0.026896655559539795,0.028519604355096817,168159696
25-May-2023 05:19:02.246,0.7067480087280273,27778,168159674,41562,-0.7063769102096558,-0.02692348137497902,0.02853906899690628,168159697
25-May-2023 05:19:03.246,0.7067484855651855,27778,168159674,41562,-0.7063748836517334,-0.026940442621707916,0.028562571853399277,168159698
25-May-2023 05:19:04.246,0.7067490816116333,27778,168159674,41562,-0.7063720226287842,-0.02697017788887024,0.02859335020184517,168159699
25-May-2023 05:19:05.246,0.7067469358444214,27778,168159674,41562,-0.7063717842102051,-0.027000144124031067,0.028615113347768784,168159700
25-May-2023 05:19:06.246,0.7067453861236572,27778,168159674,41562,-0.7063710689544678,-0.027028057724237442,0.02864357829093933,168159701
25-May-2023 05:19:07.246,0.7067464590072632,27778,168159674,41562,-0.7063678503036499,-0.027053914964199066,0.028675299137830734,168159702
25-May-2023 05:19:08.246,0.7067471742630005,27778,168159674,41562,-0.7063654661178589,-0.027080848813056946,0.028696730732917786,168159703
25-May-2023 05:19:09.246,0.7067434787750244,27778,168159674,41562,-0.7063668966293335,-0.027105320245027542,0.028721097856760025,168159704
25-May-2023 05:19:10.246,0.7067432403564453,27778,168159706,41562,-0.7063652276992798,-0.027128513902425766,0.028749071061611176,168159705
25-May-2023 05:19:11.246,0.7067427635192871,27778,168159706,41562,-0.7063640356063843,-0.027151748538017273,0.028772510588169098,168159706
25-May-2023 05:19:12.246,0.706741452217102,27778,168159706,41562,-0.7063629627227783,-0.027182016521692276,0.028796952217817307,168159707
25-May-2023 05:19:13.246,0.7067400217056274,27778,168159706,41562,-0.7063626050949097,-0.027200967073440552,0.02882368117570877,168159708
25-May-2023 05:19:14.246,0.7067385911941528,27778,168159706,41562,-0.7063621282577515,-0.027225811034440994,0.028850577771663666,168159709
25-May-2023 05:19:15.246,0.7067378759384155,27778,168159706,41562,-0.706360936164856,-0.02725658193230629,0.02887306734919548,168159710
25-May-2023 05:19:16.246,0.7067382335662842,27810,168159706,41562,-0.7063580751419067,-0.02728215605020523,0.028901271522045135,168159711
25-May-2023 05:19:17.246,0.7067379951477051,27810,168159706,41562,-0.7063561677932739,-0.027309268712997437,0.02893039584159851,168159712
25-May-2023 05:19:18.246,0.7067348957061768,27810,168159706,41562,-0.7063570022583008,-0.027338888496160507,0.02895413711667061,168159713
25-May-2023 05:19:19.246,0.7067335844039917,27810,168159706,41562,-0.706356406211853,-0.027365989983081818,0.02898164838552475,168159714
25-May-2023 05:19:20.246,0.7067316770553589,27810,168159706,41562,-0.7063562870025635,-0.02738754078745842,0.029009979218244553,168159715
25-May-2023 05:19:21.246,0.7067300081253052,27810,168159706,41562,-0.7063560485839844,-0.027413230389356613,0.029031377285718918,168159716
25-May-2023 05:19:22.246,0.7067306041717529,27810,168159706,41562,-0.7063535451889038,-0.027438174933195114,0.029058482497930527,168159717
25-May-2023 05:19:23.246,0.7067300081253052,27810,168159706,41562,-0.7063521146774292,-0.027460921555757523,0.029085423797369003,168159718
25-May-2023 05:19:24.246,0.7067296504974365,27810,168159706,41562,-0.7063498497009277,-0.027492031455039978,0.029109690338373184,168159719
25-May-2023 05:19:25.246,0.7067285776138306,27810,168159706,41562,-0.70634925365448,-0.027515236288309097,0.02913503721356392,168159720
25-May-2023 05:19:26.246,0.7067286968231201,27810,168159706,41562,-0.7063466310501099,-0.027542609721422195,0.029164936393499374,168159721
25-May-2023 05:19:27.246,0.7067281007766724,27810,168159706,41562,-0.7063448429107666,-0.027575381100177765,0.0291915163397789,168159722
25-May-2023 05:19:28.246,0.7067267894744873,27810,168159706,41562,-0.706344485282898,-0.027600690722465515,0.029218290001153946,168159723
25-May-2023 05:19:29.246,0.706723690032959,27810,168159706,41562,-0.7063455581665039,-0.02762157842516899,0.029243696480989456,168159724
25-May-2023 05:19:30.246,0.7067223787307739,27810,168159706,41562,-0.7063446044921875,-0.027645334601402283,0.0292697511613369,168159725
25-May-2023 05:19:31.246,0.706722617149353,27810,168159706,41562,-0.7063428163528442,-0.02767007052898407,0.02929142862558365,168159726
25-May-2023 05:19:32.246,0.7067199945449829,27810,168159706,41562,-0.706343412399292,-0.027692344039678574,0.029315967112779617,168159727
25-May-2023 05:19:33.246,0.7067186832427979,27810,168159706,41562,-0.706342339515686,-0.027718227356672287,0.02934214100241661,168159728
25-May-2023 05:19:34.246,0.7067183256149292,27810,168159706,41562,-0.7063405513763428,-0.02774510532617569,0.029366977512836456,168159729
25-May-2023 05:19:35.246,0.7067174911499023,27810,168159706,41562,-0.7063397169113159,-0.027773328125476837,0.02939397096633911,168159730
25-May-2023 05:19:36.246,0.7067173719406128,27810,168159706,41562,-0.7063374519348145,-0.02779996395111084,0.029417753219604492,168159731
25-May-2023 05:19:37.246,0.7067157030105591,27810,168159706,41562,-0.7063366174697876,-0.027831684798002243,0.029448293149471283,168159732
25-May-2023 05:19:38.246,0.7067161798477173,27810,168159706,41562,-0.7063343524932861,-0.02785312756896019,0.029472921043634415,168159733
25-May-2023 05:19:39.246,0.7067152261734009,27810,168159706,41562,-0.7063331604003906,-0.027880169451236725,0.029498811811208725,168159734
25-May-2023 05:19:40.246,0.7067135572433472,27810,168159706,41562,-0.706332802772522,-0.02790573239326477,0.02952425554394722,168159735
25-May-2023 05:19:41.246,0.7067114114761353,27810,168159706,41562,-0.7063330411911011,-0.027926038950681686,0.029549118131399155,168159736
25-May-2023 05:19:42.246,0.7067104578018188,27810,168159738,41562,-0.7063318490982056,-0.027951274067163467,0.029575351625680923,168159737
25-May-2023 05:19:43.246,0.7067097425460815,27810,168159738,41562,-0.7063306570053101,-0.027979429811239243,0.02960045635700226,168159738
25-May-2023 05:19:44.246,0.7067086696624756,27810,168159738,41562,-0.7063295841217041,-0.028004072606563568,0.029627379029989243,168159739
25-May-2023 05:19:45.246,0.706707239151001,27810,168159738,41562,-0.7063285112380981,-0.028033044189214706,0.02965409681200981,168159740
25-May-2023 05:19:46.246,0.7067075967788696,27810,168159738,41562,-0.706325888633728,-0.028061795979738235,0.02967981994152069,168159741
25-May-2023 05:19:47.246,0.7067065238952637,27810,168159738,41562,-0.7063251733779907,-0.028086259961128235,0.029703408479690552,168159742
25-May-2023 05:19:48.246,0.706703782081604,27842,168159738,41562,-0.7063261270523071,-0.028107624500989914,0.029728207737207413,168159743
25-May-2023 05:19:49.246,0.7067035436630249,27842,168159738,41562,-0.7063242197036743,-0.028133440762758255,0.02975413203239441,168159744
25-May-2023 05:19:50.246,0.7067023515701294,27842,168159738,41562,-0.7063231468200684,-0.028161272406578064,0.02978276088833809,168159745
25-May-2023 05:19:51.246,0.7066997289657593,27842,168159738,41562,-0.706323504447937,-0.028185028582811356,0.029809333384037018,168159746
25-May-2023 05:19:52.246,0.7066984176635742,27842,168159738,41562,-0.7063226699829102,-0.028208546340465546,0.029834270477294922,168159747
25-May-2023 05:19:53.246,0.7066984176635742,27842,168159738,41562,-0.7063210010528564,-0.02823600545525551,0.02985970303416252,168159748
25-May-2023 05:19:54.246,0.7066982984542847,27842,168159738,41562,-0.7063186168670654,-0.028260983526706696,0.0298856683075428,168159749
25-May-2023 05:19:55.246,0.7066963911056519,27842,168159738,41562,-0.7063182592391968,-0.02829069271683693,0.029912490397691727,168159750
25-May-2023 05:19:56.246,0.7066957950592041,27842,168159738,41562,-0.7063167095184326,-0.02831622213125229,0.02993643283843994,168159751
25-May-2023 05:19:57.246,0.7066967487335205,27842,168159738,41562,-0.7063138484954834,-0.028342105448246002,0.02996234968304634,168159752
25-May-2023 05:19:58.246,0.7066950798034668,27842,168159738,41562,-0.7063133716583252,-0.028369076550006866,0.02998703345656395,168159753
25-May-2023 05:19:59.246,0.7066922187805176,27842,168159738,41562,-0.706313967704773,-0.028391733765602112,0.03001372143626213,168159754
25-May-2023 05:20:00.246,0.7066911458969116,27842,168159738,41562,-0.7063132524490356,-0.028415333479642868,0.030040841549634933,168159755
25-May-2023 05:20:01.246,0.7066912651062012,27842,168159738,41562,-0.7063108682632446,-0.0284411683678627,0.030065450817346573,168159756
25-May-2023 05:20:02.246,0.7066891193389893,27842,168159738,41562,-0.7063111066818237,-0.028467345982789993,0.03008914366364479,168159757
25-May-2023 05:20:03.246,0.7066878080368042,27842,168159738,41562,-0.7063102722167969,-0.028489645570516586,0.030115943402051926,168159758
25-May-2023 05:20:04.246,0.7066875696182251,27842,168159738,41562,-0.706308126449585,-0.028517115861177444,0.030139561742544174,168159759
25-May-2023 05:20:05.246,0.7066864967346191,27842,168159738,41562,-0.706307053565979,-0.028546404093503952,0.03016643226146698,168159760
25-May-2023 05:20:06.247,0.7066848278045654,27842,168159738,41562,-0.7063063383102417,-0.02857160195708275,0.030194558203220367,168159761
25-May-2023 05:20:07.247,0.7066854238510132,27842,168159738,41562,-0.7063033580780029,-0.028601989150047302,0.03022221103310585,168159762
25-May-2023 05:20:08.247,0.7066835165023804,27842,168159738,41562,-0.706303596496582,-0.02862616628408432,0.030244700610637665,168159763
25-May-2023 05:20:09.247,0.7066835165023804,27842,168159738,41562,-0.7063010931015015,-0.028654858469963074,0.03027387708425522,168159764
25-May-2023 05:20:10.247,0.7066807746887207,27842,168159738,41562,-0.7063020467758179,-0.02867542952299118,0.030296213924884796,168159765
25-May-2023 05:20:11.247,0.706680417060852,27842,168159738,41562,-0.7063002586364746,-0.02870200201869011,0.03032495826482773,168159766
25-May-2023 05:20:12.247,0.7066783905029297,27842,168159738,41562,-0.7063000202178955,-0.028726715594530106,0.03034994751214981,168159767
25-May-2023 05:20:13.247,0.7066777944564819,27842,168159738,41562,-0.7062987089157104,-0.02875007688999176,0.030376050621271133,168159768
25-May-2023 05:20:14.247,0.70667564868927,27842,168159770,41562,-0.706298828125,-0.028775867074728012,0.030399538576602936,168159769
25-May-2023 05:20:15.247,0.706673264503479,27842,168159770,41562,-0.706298828125,-0.028805363923311234,0.030427895486354828,168159770
25-May-2023 05:20:16.247,0.7066744565963745,27842,168159770,41562,-0.7062958478927612,-0.028828229755163193,0.03045220673084259,168159771
25-May-2023 05:20:17.247,0.7066751718521118,27842,168159770,41562,-0.7062923908233643,-0.028855886310338974,0.03047831356525421,168159772
25-May-2023 05:20:18.247,0.7066733837127686,27842,168159770,41562,-0.7062923908233643,-0.028879709541797638,0.030503060668706894,168159773
25-May-2023 05:20:19.247,0.7066737413406372,27842,168159770,41562,-0.7062896490097046,-0.028904493898153305,0.030529078096151352,168159774
25-May-2023 05:20:20.247,0.7066729068756104,27874,168159770,41562,-0.7062884569168091,-0.02892974764108658,0.03055597096681595,168159775
25-May-2023 05:20:21.247,0.7066704034805298,27874,168159770,41562,-0.7062889337539673,-0.028956908732652664,0.030580665916204453,168159776
25-May-2023 05:20:22.247,0.7066681385040283,27874,168159770,41562,-0.7062886953353882,-0.028981059789657593,0.030605632811784744,168159777
25-May-2023 05:20:23.247,0.7066664695739746,27874,168159770,41562,-0.70628821849823,-0.029007431119680405,0.030630044639110565,168159778
25-May-2023 05:20:24.247,0.7066651582717896,27874,168159770,41562,-0.7062870264053345,-0.029039036482572556,0.030659612268209457,168159779
25-May-2023 05:20:25.247,0.7066633701324463,27874,168159770,41562,-0.7062865495681763,-0.02906183898448944,0.030684445053339005,168159780
25-May-2023 05:20:26.247,0.7066625356674194,27874,168159770,41562,-0.706285834312439,-0.029084395617246628,0.030708931386470795,168159781
25-May-2023 05:20:27.247,0.7066627740859985,27874,168159770,41562,-0.7062833309173584,-0.0291103795170784,0.030732207000255585,168159782
25-May-2023 05:20:28.247,0.7066618204116821,27874,168159770,41562,-0.7062819004058838,-0.02913898602128029,0.030761849135160446,168159783
25-May-2023 05:20:29.247,0.7066621780395508,27874,168159770,41562,-0.7062795162200928,-0.029160484671592712,0.030785031616687775,168159784
25-May-2023 05:20:30.247,0.7066600322723389,27874,168159770,41562,-0.7062797546386719,-0.0291847363114357,0.030808787792921066,168159785
25-May-2023 05:20:31.247,0.7066603899002075,27874,168159770,41562,-0.7062768936157227,-0.029211755841970444,0.030835773795843124,168159786
25-May-2023 05:20:32.247,0.7066599130630493,27874,168159770,41562,-0.706275463104248,-0.029237136244773865,0.030860602855682373,168159787
25-May-2023 05:20:33.247,0.7066564559936523,27874,168159770,41562,-0.706276535987854,-0.029267672449350357,0.030887987464666367,168159788
25-May-2023 05:20:34.247,0.7066549062728882,27874,168159770,41562,-0.7062759399414062,-0.029289554804563522,0.0309111550450325,168159789
25-May-2023 05:20:35.247,0.7066564559936523,27874,168159770,41562,-0.7062718868255615,-0.029315195977687836,0.030939411371946335,168159790
25-May-2023 05:20:36.247,0.7066537141799927,27874,168159770,41562,-0.7062724828720093,-0.029346317052841187,0.0309644415974617,168159791
25-May-2023 05:20:37.247,0.7066513299942017,27874,168159770,41562,-0.7062727212905884,-0.029371611773967743,0.030989985913038254,168159792
25-May-2023 05:20:38.247,0.706649899482727,27874,168159770,41562,-0.7062716484069824,-0.029399629682302475,0.0310182124376297,168159793
25-May-2023 05:20:39.247,0.7066504955291748,27874,168159770,41562,-0.7062686681747437,-0.029425013810396194,0.031046435236930847,168159794
25-May-2023 05:20:40.247,0.7066484689712524,27874,168159770,41562,-0.7062689065933228,-0.029447603970766068,0.031068570911884308,168159795
25-May-2023 05:20:41.247,0.7066457271575928,27874,168159770,41562,-0.7062695026397705,-0.02947191521525383,0.031092535704374313,168159796
25-May-2023 05:20:42.247,0.7066448926925659,27874,168159770,41562,-0.7062685489654541,-0.029492609202861786,0.0311179980635643,168159797
25-May-2023 05:20:43.247,0.7066468000411987,27874,168159770,41562,-0.7062641382217407,-0.029520828276872635,0.031145676970481873,168159798
25-May-2023 05:20:44.247,0.7066456079483032,27874,168159770,41562,-0.7062633037567139,-0.0295463427901268,0.031170688569545746,168159799
25-May-2023 05:20:45.247,0.7066434621810913,27874,168159770,41562,-0.7062634229660034,-0.029572714120149612,0.031195014715194702,168159800
25-May-2023 05:20:46.247,0.7066420316696167,27874,168159802,41562,-0.7062621116638184,-0.02960226684808731,0.031224623322486877,168159801
25-May-2023 05:20:47.247,0.7066425085067749,27874,168159802,41562,-0.7062594890594482,-0.029628731310367584,0.031249161809682846,168159802
25-May-2023 05:20:48.247,0.7066398859024048,27874,168159802,41562,-0.7062598466873169,-0.029655270278453827,0.03127549588680267,168159803
25-May-2023 05:20:49.247,0.706637978553772,27874,168159802,41562,-0.7062593698501587,-0.029680471867322922,0.03130139410495758,168159804
25-May-2023 05:20:50.247,0.7066383361816406,27874,168159802,41562,-0.7062568664550781,-0.02970648556947708,0.03132888674736023,168159805
25-May-2023 05:20:51.247,0.7066370248794556,27874,168159802,41562,-0.7062560319900513,-0.029731392860412598,0.03135275840759277,168159806
25-May-2023 05:20:52.247,0.7066348791122437,27906,168159802,41562,-0.7062562704086304,-0.029757514595985413,0.031376466155052185,168159807
25-May-2023 05:20:53.247,0.7066333293914795,27906,168159802,41562,-0.7062551975250244,-0.029782064259052277,0.0314037948846817,168159808
25-May-2023 05:20:54.247,0.706633448600769,27906,168159802,41562,-0.7062532901763916,-0.029807735234498978,0.0314285084605217,168159809
25-May-2023 05:20:55.247,0.706633448600769,27906,168159802,41562,-0.7062509059906006,-0.02982855960726738,0.031451351940631866,168159810
25-May-2023 05:20:56.247,0.7066305875778198,27906,168159802,41562,-0.7062515020370483,-0.029854539781808853,0.031476497650146484,168159811
25-May-2023 05:20:57.247,0.7066307067871094,27906,168159802,41562,-0.7062492370605469,-0.029880691319704056,0.03150254487991333,168159812
25-May-2023 05:20:58.247,0.7066303491592407,27906,168159802,41562,-0.7062474489212036,-0.029909078031778336,0.03152857720851898,168159813
25-May-2023 05:20:59.247,0.706628680229187,27906,168159802,41562,-0.7062464952468872,-0.029939837753772736,0.031556472182273865,168159814
25-May-2023 05:21:00.247,0.7066251039505005,27906,168159802,41562,-0.7062476873397827,-0.029965482652187347,0.03158474713563919,168159815
25-May-2023 05:21:01.247,0.7066248655319214,27906,168159802,41562,-0.706246018409729,-0.02999015897512436,0.03160686790943146,168159816
25-May-2023 05:21:02.247,0.7066241502761841,27906,168159802,41562,-0.7062442302703857,-0.030017569661140442,0.031636252999305725,168159817
25-May-2023 05:21:03.247,0.7066234350204468,27906,168159802,41562,-0.7062430381774902,-0.03003973886370659,0.031659096479415894,168159818
25-May-2023 05:21:04.247,0.7066206932067871,27906,168159802,41562,-0.7062437534332275,-0.030061930418014526,0.031684599816799164,168159819
25-May-2023 05:21:05.247,0.7066212892532349,27906,168159802,41562,-0.7062407732009888,-0.030088961124420166,0.03171088546514511,168159820
25-May-2023 05:21:06.247,0.7066206932067871,27906,168159802,41562,-0.7062387466430664,-0.03011658787727356,0.031737372279167175,168159821
25-May-2023 05:21:07.247,0.7066183090209961,27906,168159802,41562,-0.7062391042709351,-0.03013928234577179,0.03175979107618332,168159822
25-May-2023 05:21:08.247,0.7066177129745483,27906,168159802,41562,-0.7062374353408813,-0.030168216675519943,0.03178637474775314,168159823
25-May-2023 05:21:09.247,0.7066181898117065,27906,168159802,41562,-0.7062349319458008,-0.03019135072827339,0.03181222081184387,168159824
25-May-2023 05:21:10.247,0.7066178321838379,27906,168159802,41562,-0.7062326669692993,-0.030221115797758102,0.03183939307928085,168159825
25-May-2023 05:21:11.247,0.7066136598587036,27906,168159802,41562,-0.7062344551086426,-0.030251365154981613,0.03186657279729843,168159826
25-May-2023 05:21:12.247,0.7066107988357544,27906,168159802,41562,-0.7062350511550903,-0.03027668222784996,0.03189176321029663,168159827
25-May-2023 05:21:13.247,0.7066121101379395,27906,168159802,41562,-0.7062315940856934,-0.03029731661081314,0.03191690146923065,168159828
25-May-2023 05:21:14.247,0.7066110372543335,27906,168159802,41562,-0.7062302827835083,-0.030329618602991104,0.03194403648376465,168159829
25-May-2023 05:21:15.247,0.7066091299057007,27906,168159802,41562,-0.7062301635742188,-0.030351098626852036,0.03196723014116287,168159830
25-May-2023 05:21:16.247,0.7066078186035156,27906,168159802,41562,-0.7062290906906128,-0.03037220612168312,0.031993791460990906,168159831
25-May-2023 05:21:17.247,0.7066076993942261,27906,168159802,41562,-0.7062270641326904,-0.030399322509765625,0.03201710432767868,168159832
25-May-2023 05:21:18.247,0.7066081762313843,27906,168159834,41562,-0.7062242031097412,-0.030426453799009323,0.032043859362602234,168159833
25-May-2023 05:21:19.247,0.7066045999526978,27906,168159834,41562,-0.7062256336212158,-0.030452847480773926,0.03207048028707504,168159834
25-May-2023 05:21:20.247,0.7066043615341187,27906,168159834,41562,-0.7062236070632935,-0.030478693544864655,0.03209518641233444,168159835
25-May-2023 05:21:21.247,0.7066057920455933,27906,168159834,41562,-0.7062197923660278,-0.030504398047924042,0.032120078802108765,168159836
25-May-2023 05:21:22.247,0.706602931022644,27906,168159834,41562,-0.706220269203186,-0.030533041805028915,0.032147616147994995,168159837
25-May-2023 05:21:23.247,0.7066012620925903,27906,168159834,41562,-0.7062196731567383,-0.030558768659830093,0.03217635303735733,168159838
25-May-2023 05:21:24.247,0.7065975666046143,27938,168159834,41562,-0.7062211036682129,-0.03058343008160591,0.03219694644212723,168159839
25-May-2023 05:21:25.247,0.7065979242324829,27938,168159834,41562,-0.7062187194824219,-0.030608106404542923,0.03222178667783737,168159840
25-May-2023 05:21:26.247,0.7065969705581665,27938,168159834,41562,-0.70621657371521,-0.030635163187980652,0.03225211799144745,168159841
25-May-2023 05:21:27.247,0.70659339427948,27938,168159834,41562,-0.7062184810638428,-0.030659101903438568,0.03227376192808151,168159842
25-May-2023 05:21:28.247,0.7065922021865845,27938,168159834,41562,-0.7062175273895264,-0.03068501129746437,0.032299019396305084,168159843
25-May-2023 05:21:29.247,0.7065943479537964,27938,168159834,41562,-0.7062125205993652,-0.030709411948919296,0.032328978180885315,168159844
25-May-2023 05:21:30.247,0.7065937519073486,27938,168159834,41562,-0.7062108516693115,-0.030740179121494293,0.03235664218664169,168159845
25-May-2023 05:21:31.247,0.7065911293029785,27938,168159834,41562,-0.7062113285064697,-0.03076169267296791,0.03237733244895935,168159846
25-May-2023 05:21:32.247,0.7065916061401367,27938,168159834,41562,-0.706208348274231,-0.0307893306016922,0.032405026257038116,168159847
25-May-2023 05:21:33.247,0.7065931558609009,27938,168159834,41562,-0.7062045335769653,-0.03081446886062622,0.03243055194616318,168159848
25-May-2023 05:21:34.247,0.7065894603729248,27938,168159834,41562,-0.7062063217163086,-0.030841458588838577,0.03245308995246887,168159849
25-May-2023 05:21:35.247,0.7065849304199219,27938,168159834,41562,-0.7062085866928101,-0.030864320695400238,0.03247792273759842,168159850
25-May-2023 05:21:36.247,0.7065846920013428,27938,168159834,41562,-0.7062060832977295,-0.030890673398971558,0.03250640630722046,168159851
25-May-2023 05:21:37.247,0.7065848112106323,27938,168159834,41562,-0.7062040567398071,-0.03092118725180626,0.03253103792667389,168159852
25-May-2023 05:21:38.247,0.706580400466919,27938,168159834,41562,-0.706206202507019,-0.030945908278226852,0.03255759924650192,168159853
25-May-2023 05:21:39.247,0.7065799236297607,27938,168159834,41562,-0.706203818321228,-0.030969034880399704,0.03258801996707916,168159854
25-May-2023 05:21:40.247,0.7065805196762085,27938,168159834,41562,-0.7062011957168579,-0.030996885150671005,0.032609403133392334,168159855
25-May-2023 05:21:41.247,0.7065820693969727,27938,168159834,41562,-0.7061973810195923,-0.03102598711848259,0.03263714164495468,168159856
25-May-2023 05:21:42.247,0.706580400466919,27938,168159834,41562,-0.7061964273452759,-0.03104725480079651,0.03266599029302597,168159857
25-May-2023 05:21:43.247,0.7065780162811279,27938,168159834,41562,-0.7061967849731445,-0.031072139739990234,0.032688647508621216,168159858
25-May-2023 05:21:44.247,0.706578254699707,27938,168159834,41562,-0.7061944007873535,-0.031097065657377243,0.03270914405584335,168159859
25-May-2023 05:21:45.247,0.7065801620483398,27938,168159834,41562,-0.7061901092529297,-0.03112134337425232,0.032739900052547455,168159860
25-May-2023 05:21:46.247,0.7065736055374146,27938,168159834,41562,-0.7061939239501953,-0.03115057945251465,0.03276798874139786,168159861
25-May-2023 05:21:47.247,0.7065707445144653,27938,168159834,41562,-0.7061948776245117,-0.031178273260593414,0.03278779238462448,168159862
25-May-2023 05:21:48.247,0.7065721750259399,27938,168159834,41562,-0.7061909437179565,-0.031203191727399826,0.03281661868095398,168159863
25-May-2023 05:21:49.247,0.7065722942352295,27938,168159834,41562,-0.7061883211135864,-0.031229108572006226,0.03284711390733719,168159864
25-May-2023 05:21:50.247,0.706566333770752,27938,168159866,41569,-0.706192135810852,-0.03125745803117752,0.03286706656217575,168159865
25-May-2023 05:21:51.247,0.7065677642822266,27938,168159866,41569,-0.7061885595321655,-0.031278617680072784,0.032892659306526184,168159866
25-May-2023 05:21:52.247,0.7065690755844116,27938,168159866,41569,-0.7061847448348999,-0.03130479156970978,0.03292267024517059,168159867
25-May-2023 05:21:53.247,0.7065675258636475,27938,168159866,41569,-0.7061840295791626,-0.03133424371480942,0.032943353056907654,168159868
25-May-2023 05:21:54.247,0.7065635919570923,27938,168159866,41569,-0.7061858177185059,-0.03135748952627182,0.032970041036605835,168159869
25-May-2023 05:21:55.247,0.7065632343292236,27938,168159866,41569,-0.7061840295791626,-0.03137592971324921,0.03299694508314133,168159870
25-May-2023 05:21:56.247,0.7065653800964355,27970,168159866,41569,-0.7061786651611328,-0.03140947222709656,0.03302258253097534,168159871
25-May-2023 05:21:57.247,0.7065623998641968,27970,168159866,41569,-0.7061793804168701,-0.031437136232852936,0.03304813802242279,168159872
25-May-2023 05:21:58.247,0.7065596580505371,27970,168159866,41569,-0.7061798572540283,-0.03145796060562134,0.03307805210351944,168159873
25-May-2023 05:21:59.247,0.706559419631958,27970,168159866,41569,-0.706177830696106,-0.03148595243692398,0.03310423344373703,168159874
25-May-2023 05:22:00.247,0.7065606117248535,27970,168159866,41569,-0.7061741352081299,-0.03151298314332962,0.03312569111585617,168159875
25-May-2023 05:22:01.247,0.7065579891204834,27970,168159866,41569,-0.7061741352081299,-0.031539298593997955,0.03315720707178116,168159876
25-May-2023 05:22:02.247,0.706554651260376,27970,168159866,41569,-0.7061754465103149,-0.031561821699142456,0.03318245708942413,168159877
25-May-2023 05:22:03.247,0.7065547704696655,27970,168159866,41569,-0.7061730623245239,-0.03159189969301224,0.03320255130529404,168159878
25-May-2023 05:22:04.247,0.7065558433532715,27970,168159866,41569,-0.7061699628829956,-0.03161337971687317,0.03322937339544296,168159879
25-May-2023 05:22:05.247,0.7065527439117432,27970,168159866,41569,-0.7061703205108643,-0.03163633495569229,0.03325547277927399,168159880
25-May-2023 05:22:06.247,0.7065476179122925,27970,168159866,41569,-0.7061731815338135,-0.03166817128658295,0.03327837586402893,168159881
25-May-2023 05:22:07.247,0.7065491676330566,27970,168159866,41569,-0.7061692476272583,-0.0316910594701767,0.03330328315496445,168159882
25-May-2023 05:22:08.247,0.706552267074585,27970,168159866,41569,-0.7061638832092285,-0.031715571880340576,0.03333436697721481,168159883
25-May-2023 05:22:09.247,0.7065471410751343,27970,168159866,41569,-0.7061666250228882,-0.0317450687289238,0.03335638344287872,168159884
25-May-2023 05:22:10.247,0.7065452337265015,27970,168159866,41569,-0.7061657905578613,-0.03177204728126526,0.033382996916770935,168159885
25-May-2023 05:22:11.247,0.7065469026565552,27970,168159866,41569,-0.7061622142791748,-0.03179360181093216,0.033409953117370605,168159886
25-May-2023 05:22:12.247,0.7065476179122925,27970,168159866,41569,-0.7061591148376465,-0.031820133328437805,0.03343389183282852,168159887
25-May-2023 05:22:13.247,0.7065424919128418,27970,168159866,41569,-0.7061617374420166,-0.03184527903795242,0.03345867246389389,168159888
25-May-2023 05:22:14.247,0.7065399885177612,27970,168159866,41569,-0.7061622142791748,-0.03186696022748947,0.03348536044359207,168159889
25-May-2023 05:22:15.247,0.7065402269363403,27970,168159866,41569,-0.7061595916748047,-0.03189404308795929,0.03350912034511566,168159890
25-May-2023 05:22:16.247,0.7065393924713135,27970,168159866,41569,-0.706157922744751,-0.03192467242479324,0.0335354283452034,168159891
25-May-2023 05:22:17.247,0.7065362930297852,27970,168159866,41569,-0.7061580419540405,-0.0319485068321228,0.03356771171092987,168159892
25-May-2023 05:22:18.247,0.7065343856811523,27970,168159866,41569,-0.7061576843261719,-0.03197489678859711,0.033593982458114624,168159893
25-May-2023 05:22:19.247,0.7065372467041016,27970,168159866,41569,-0.7061525583267212,-0.03200114518404007,0.03361744433641434,168159894
25-May-2023 05:22:20.247,0.7065376043319702,27970,168159866,41569,-0.7061494588851929,-0.03202744573354721,0.03364613652229309,168159895
25-May-2023 05:22:21.247,0.70653235912323,27970,168159866,41569,-0.7061525583267212,-0.032051898539066315,0.03367266803979874,168159896
25-May-2023 05:22:22.247,0.7065317630767822,27970,168159898,41562,-0.7061511278152466,-0.03207773715257645,0.03369331359863281,168159897
25-May-2023 05:22:23.247,0.7065333127975464,27970,168159898,41562,-0.7061475515365601,-0.03209774196147919,0.03371758759021759,168159898
25-May-2023 05:22:24.247,0.706531286239624,27970,168159898,41562,-0.7061468362808228,-0.03212205320596695,0.03374414145946503,168159899
25-May-2023 05:22:25.247,0.7065243721008301,27970,168159898,41562,-0.7061508893966675,-0.03215399384498596,0.03376912325620651,168159900
25-May-2023 05:22:26.247,0.7065252065658569,27970,168159898,41562,-0.7061477899551392,-0.03217965364456177,0.03379814326763153,168159901
25-May-2023 05:22:27.247,0.7065285444259644,27970,168159898,41562,-0.7061418294906616,-0.03220701962709427,0.03382771462202072,168159902
25-May-2023 05:22:28.247,0.7065249681472778,28002,168159898,41562,-0.7061425447463989,-0.032234907150268555,0.03385087847709656,168159903
25-May-2023 05:22:29.247,0.7065221071243286,28002,168159898,41562,-0.7061434984207153,-0.032255470752716064,0.033875711262226105,168159904
25-May-2023 05:22:30.247,0.7065224647521973,28002,168159898,41562,-0.7061408758163452,-0.03228160738945007,0.03390108048915863,168159905
25-May-2023 05:22:31.247,0.7065243721008301,28002,168159898,41562,-0.7061367034912109,-0.032308295369148254,0.03392481803894043,168159906
25-May-2023 05:22:32.247,0.7065207958221436,28002,168159898,41562,-0.706138014793396,-0.032333776354789734,0.03395077586174011,168159907
25-May-2023 05:22:33.247,0.7065161466598511,28002,168159898,41562,-0.7061399221420288,-0.032359085977077484,0.033978529274463654,168159908
25-May-2023 05:22:34.247,0.7065157890319824,28002,168159898,41562,-0.7061378955841064,-0.03238552063703537,0.03400395065546036,168159909
25-May-2023 05:22:35.247,0.7065185308456421,28002,168159898,41562,-0.7061327695846558,-0.032412417232990265,0.03403037041425705,168159910
25-May-2023 05:22:36.247,0.7065141201019287,28002,168159898,41562,-0.7061343193054199,-0.03244103491306305,0.03405749052762985,168159911
25-May-2023 05:22:37.247,0.7065110206604004,28002,168159898,41562,-0.7061355113983154,-0.032465726137161255,0.03408227115869522,168159912
25-May-2023 05:22:38.247,0.706512451171875,28002,168159898,41562,-0.7061313390731812,-0.03249139338731766,0.034107282757759094,168159913
25-May-2023 05:22:39.247,0.7065125703811646,28002,168159898,41562,-0.7061290740966797,-0.032511718571186066,0.03413300961256027,168159914
25-May-2023 05:22:40.247,0.7065081596374512,28002,168159898,41562,-0.7061309814453125,-0.032537512481212616,0.03415748476982117,168159915
25-May-2023 05:22:41.247,0.7065047025680542,28002,168159898,41562,-0.7061320543289185,-0.03256355971097946,0.03418339788913727,168159916
25-May-2023 05:22:42.247,0.7065082788467407,28002,168159898,41562,-0.7061264514923096,-0.03258620947599411,0.03420911729335785,168159917
25-May-2023 05:22:43.247,0.7065081596374512,28002,168159898,41562,-0.7061240673065186,-0.03261247277259827,0.03423433005809784,168159918
25-May-2023 05:22:44.247,0.70650315284729,28002,168159898,41562,-0.7061264514923096,-0.032640546560287476,0.03426206856966019,168159919
25-May-2023 05:22:45.247,0.7065026760101318,28002,168159898,41562,-0.7061243057250977,-0.03266700357198715,0.03428930044174194,168159920
25-May-2023 05:22:46.247,0.706504225730896,28002,168159898,41562,-0.7061202526092529,-0.032694414258003235,0.03431329131126404,168159921
25-May-2023 05:22:47.247,0.7065041065216064,28002,168159898,41562,-0.7061179876327515,-0.032720595598220825,0.03434022516012192,168159922
25-May-2023 05:22:48.247,0.7064995765686035,28002,168159898,41562,-0.7061202526092529,-0.032742664217948914,0.03436499089002609,168159923
25-May-2023 05:22:49.247,0.7064962387084961,28002,168159898,41562,-0.7061206102371216,-0.03277675062417984,0.03439134359359741,168159924
25-May-2023 05:22:50.247,0.7064976692199707,28002,168159898,41562,-0.7061170339584351,-0.03280114382505417,0.03441475331783295,168159925
25-May-2023 05:22:51.247,0.7064961194992065,28002,168159898,41562,-0.7061161994934082,-0.03282369673252106,0.034443117678165436,168159926
25-May-2023 05:22:52.247,0.7064903974533081,28002,168159898,41562,-0.7061195373535156,-0.03285390883684158,0.034466952085494995,168159927
25-May-2023 05:22:53.247,0.7064903974533081,28002,168159898,41562,-0.7061171531677246,-0.03287890553474426,0.03449041396379471,168159928
25-May-2023 05:22:54.247,0.7064945697784424,28002,168159930,41582,-0.706109881401062,-0.03290567547082901,0.03451972454786301,168159929
25-May-2023 05:22:55.247,0.7064934968948364,28002,168159930,41582,-0.706108808517456,-0.03292888402938843,0.034543879330158234,168159930
25-May-2023 05:22:56.247,0.7064881324768066,28002,168159930,41582,-0.7061114311218262,-0.03296107053756714,0.034569986164569855,168159931
25-May-2023 05:22:57.247,0.7064889669418335,28002,168159930,41582,-0.7061084508895874,-0.03298209607601166,0.034595392644405365,168159932
25-May-2023 05:22:58.247,0.7064917087554932,28002,168159930,41582,-0.7061035633087158,-0.03300156444311142,0.034621015191078186,168159933
25-May-2023 05:22:59.247,0.7064881324768066,28002,168159930,41582,-0.7061042785644531,-0.03303290158510208,0.03464879095554352,168159934
25-May-2023 05:23:00.247,0.7064828872680664,28034,168159930,41582,-0.7061073780059814,-0.03305574506521225,0.03467240184545517,168159935
25-May-2023 05:23:01.247,0.70648193359375,28034,168159930,41582,-0.7061059474945068,-0.033077217638492584,0.034697987139225006,168159936
25-May-2023 05:23:02.247,0.7064827680587769,28034,168159930,41582,-0.7061028480529785,-0.033103957772254944,0.03472109138965607,168159937
25-May-2023 05:23:03.247,0.7064802646636963,28034,168159930,41582,-0.7061024904251099,-0.033135585486888885,0.03475037217140198,168159938
25-May-2023 05:23:04.247,0.7064766883850098,28034,168159930,41582,-0.7061034440994263,-0.03316263109445572,0.03477862477302551,168159939
25-May-2023 05:23:05.247,0.7064772844314575,28034,168159930,41582,-0.706100344657898,-0.03318671137094498,0.03480128198862076,168159940
25-May-2023 05:23:06.247,0.7064791917800903,28034,168159930,41582,-0.7060959339141846,-0.033214062452316284,0.03482716530561447,168159941
25-May-2023 05:23:07.247,0.7064769268035889,28034,168159930,41582,-0.7060956954956055,-0.033239491283893585,0.034854352474212646,168159942
25-May-2023 05:23:08.247,0.706473708152771,28034,168159930,41582,-0.7060965299606323,-0.03326486051082611,0.03487842530012131,168159943
25-May-2023 05:23:09.247,0.706474781036377,28034,168159930,41582,-0.7060928344726562,-0.033291295170784,0.03490240126848221,168159944
25-May-2023 05:23:10.247,0.7064769268035889,28034,168159930,41582,-0.7060885429382324,-0.033311888575553894,0.03492766618728638,168159945
25-May-2023 05:23:11.247,0.7064719200134277,28034,168159930,41582,-0.7060911655426025,-0.0333375483751297,0.03495299816131592,168159946
25-May-2023 05:23:12.247,0.7064681053161621,28034,168159930,41582,-0.7060925960540771,-0.033364564180374146,0.0349767804145813,168159947
25-May-2023 05:23:13.247,0.7064701318740845,28034,168159930,41582,-0.7060879468917847,-0.03339095413684845,0.03500646352767944,168159948
25-May-2023 05:23:14.247,0.70647132396698,28034,168159930,41582,-0.7060840129852295,-0.03341758996248245,0.0350332111120224,168159949
25-May-2023 05:23:15.247,0.7064679861068726,28034,168159930,41582,-0.7060854434967041,-0.03343861550092697,0.035053886473178864,168159950
25-May-2023 05:23:16.247,0.7064640522003174,28034,168159930,41582,-0.7060867547988892,-0.03346634656190872,0.035082899034023285,168159951
25-May-2023 05:23:17.247,0.7064651250839233,28034,168159930,41582,-0.706082820892334,-0.033492229878902435,0.03510688245296478,168159952
25-May-2023 05:23:18.247,0.7064638137817383,28034,168159930,41582,-0.706081748008728,-0.03351926803588867,0.035131797194480896,168159953
25-May-2023 05:23:19.247,0.7064599990844727,28034,168159930,41582,-0.7060832977294922,-0.033543653786182404,0.035158224403858185,168159954
25-May-2023 05:23:20.247,0.706458330154419,28034,168159930,41582,-0.7060818672180176,-0.03357384353876114,0.0351867601275444,168159955
25-May-2023 05:23:21.247,0.7064598798751831,28034,168159930,41582,-0.7060778141021729,-0.03360116481781006,0.035213686525821686,168159956
25-May-2023 05:23:22.247,0.7064588069915771,28034,168159930,41582,-0.7060762643814087,-0.03362400829792023,0.035238176584243774,168159957
25-May-2023 05:23:23.247,0.7064573764801025,28034,168159930,41582,-0.7060753107070923,-0.03365057706832886,0.035263463854789734,168159958
25-May-2023 05:23:24.247,0.7064554691314697,28034,168159930,41582,-0.7060747146606445,-0.033675096929073334,0.03529033809900284,168159959
25-May-2023 05:23:25.247,0.706457257270813,28034,168159930,41582,-0.7060706615447998,-0.033701129257678986,0.03531249612569809,168159960
25-May-2023 05:23:26.247,0.7064559459686279,28034,168159962,41556,-0.7060694694519043,-0.033724620938301086,0.03533954173326492,168159961
25-May-2023 05:23:27.247,0.7064509391784668,28034,168159962,41556,-0.706072211265564,-0.03374689072370529,0.035363636910915375,168159962
25-May-2023 05:23:28.247,0.7064498662948608,28034,168159962,41556,-0.7060706615447998,-0.033775053918361664,0.03538966923952103,168159963
25-May-2023 05:23:29.247,0.7064515352249146,28034,168159962,41556,-0.7060664892196655,-0.033801816403865814,0.035416826605796814,168159964
25-May-2023 05:23:30.247,0.7064502239227295,28034,168159962,41556,-0.7060651779174805,-0.03382796794176102,0.03544383496046066,168159965
25-May-2023 05:23:31.247,0.7064454555511475,28034,168159962,41556,-0.7060670852661133,-0.03385569155216217,0.03547026962041855,168159966
25-May-2023 05:23:32.247,0.7064441442489624,28066,168159962,41556,-0.7060664892196655,-0.03387797623872757,0.035492829978466034,168159967
25-May-2023 05:23:33.247,0.7064478397369385,28066,168159962,41556,-0.7060599327087402,-0.03390289843082428,0.03552047908306122,168159968
25-May-2023 05:23:34.247,0.7064439058303833,28066,168159962,41556,-0.7060611248016357,-0.03392983227968216,0.035546109080314636,168159969
25-May-2023 05:23:35.247,0.7064406871795654,28066,168159962,41556,-0.7060623168945312,-0.03395552933216095,0.035569027066230774,168159970
25-May-2023 05:23:36.247,0.7064411640167236,28066,168159962,41556,-0.7060593366622925,-0.03397933393716812,0.03559625893831253,168159971
25-May-2023 05:23:37.247,0.7064416408538818,28066,168159962,41556,-0.7060559988021851,-0.03400450199842453,0.035622358322143555,168159972
25-May-2023 05:23:38.247,0.7064383029937744,28066,168159962,41556,-0.7060569524765015,-0.03403323143720627,0.035649463534355164,168159973
25-May-2023 05:23:39.247,0.7064350843429565,28066,168159962,41556,-0.7060575485229492,-0.03405705839395523,0.03567330539226532,168159974
25-May-2023 05:23:40.247,0.7064353227615356,28066,168159962,41556,-0.7060545682907104,-0.03408360481262207,0.03570270538330078,168159975
25-May-2023 05:23:41.247,0.7064374685287476,28066,168159962,41556,-0.7060505151748657,-0.034109219908714294,0.035724937915802,168159976
25-May-2023 05:23:42.247,0.706433892250061,28066,168159962,41556,-0.7060508728027344,-0.03413411229848862,0.035753071308135986,168159977
25-May-2023 05:23:43.247,0.7064305543899536,28066,168159962,41556,-0.7060520648956299,-0.03415876626968384,0.035777486860752106,168159978
25-May-2023 05:23:44.247,0.7064317464828491,28066,168159962,41556,-0.7060483694076538,-0.03418724983930588,0.03580150008201599,168159979
25-May-2023 05:23:45.247,0.7064317464828491,28066,168159962,41556,-0.7060455083847046,-0.034213870763778687,0.035827718675136566,168159980
25-May-2023 05:23:46.247,0.7064296007156372,28066,168159962,41556,-0.706045389175415,-0.03423807770013809,0.035853780806064606,168159981
25-May-2023 05:23:47.247,0.7064274549484253,28066,168159962,41556,-0.7060450315475464,-0.03426440805196762,0.03587837517261505,168159982
25-May-2023 05:23:48.247,0.7064261436462402,28066,168159962,41556,-0.7060436010360718,-0.03429144620895386,0.03590486943721771,168159983
25-May-2023 05:23:49.247,0.7064275741577148,28066,168159962,41556,-0.7060396671295166,-0.034313321113586426,0.03593225032091141,168159984
25-May-2023 05:23:50.247,0.7064228057861328,28066,168159962,41556,-0.7060419321060181,-0.034338049590587616,0.035958632826805115,168159985
25-May-2023 05:23:51.247,0.7064183950424194,28066,168159962,41556,-0.7060438394546509,-0.034363798797130585,0.03598294407129288,168159986
25-May-2023 05:23:52.247,0.7064206600189209,28066,168159962,41556,-0.7060389518737793,-0.034389279782772064,0.03600838780403137,168159987
25-May-2023 05:23:53.247,0.7064210176467896,28066,168159962,41556,-0.7060359716415405,-0.03441481292247772,0.036037854850292206,168159988
25-May-2023 05:23:54.247,0.7064170837402344,28066,168159962,41556,-0.7060369253158569,-0.03444380313158035,0.0360613614320755,168159989
25-May-2023 05:23:55.247,0.7064167261123657,28066,168159962,41556,-0.7060346603393555,-0.03446970134973526,0.036086998879909515,168159990
25-May-2023 05:23:56.247,0.7064181566238403,28066,168159962,41556,-0.7060307264328003,-0.034496136009693146,0.036115020513534546,168159991
25-May-2023 05:23:57.247,0.7064167261123657,28066,168159962,41556,-0.7060297727584839,-0.034520894289016724,0.03613872826099396,168159992
25-May-2023 05:23:58.247,0.7064119577407837,28066,168159994,41569,-0.7060320377349854,-0.034546613693237305,0.03616353124380112,168159993
25-May-2023 05:23:59.247,0.70641028881073,28066,168159994,41569,-0.706031322479248,-0.034569330513477325,0.03619133681058884,168159994
25-May-2023 05:24:00.247,0.706412672996521,28066,168159994,41569,-0.7060263156890869,-0.034597188234329224,0.036215558648109436,168159995
25-May-2023 05:24:01.247,0.7064101696014404,28066,168159994,41569,-0.7060261964797974,-0.03462152183055878,0.03624001890420914,168159996
25-May-2023 05:24:02.247,0.7064061164855957,28066,168159994,41569,-0.706027626991272,-0.03464747965335846,0.036268241703510284,168159997
25-May-2023 05:24:03.247,0.7064058780670166,28066,168159994,41569,-0.7060254812240601,-0.03467240929603577,0.03629234433174133,168159998
25-May-2023 05:24:04.247,0.7064065933227539,28098,168159994,41569,-0.7060223817825317,-0.03470008820295334,0.0363154336810112,168159999
25-May-2023 05:24:05.247,0.7064070701599121,28098,168159994,41569,-0.7060191631317139,-0.03472340852022171,0.03634446859359741,168160000
25-May-2023 05:24:06.247,0.7064027786254883,28098,168159994,41569,-0.7060202360153198,-0.03475172072649002,0.036371901631355286,168160001
25-May-2023 05:24:07.247,0.7064007520675659,28098,168159994,41569,-0.7060196399688721,-0.03478270024061203,0.0363963320851326,168160002
25-May-2023 05:24:08.247,0.7064017057418823,28098,168159994,41569,-0.7060161828994751,-0.03480704873800278,0.03642543405294418,168160003
25-May-2023 05:24:09.247,0.7063989639282227,28098,168159994,41569,-0.7060165405273438,-0.034828610718250275,0.03645149618387222,168160004
25-May-2023 05:24:10.247,0.7063966989517212,28098,168159994,41569,-0.7060160636901855,-0.03485572338104248,0.03647509962320328,168160005
25-May-2023 05:24:11.247,0.7063965797424316,28098,168159994,41569,-0.7060136795043945,-0.03487956523895264,0.03650033473968506,168160006
25-May-2023 05:24:12.247,0.7063974142074585,28098,168159994,41569,-0.7060103416442871,-0.03490377217531204,0.03652708977460861,168160007
25-May-2023 05:24:13.247,0.7063939571380615,28098,168159994,41569,-0.7060115337371826,-0.03492686152458191,0.03655445575714111,168160008
25-May-2023 05:24:14.247,0.7063925266265869,28098,168159994,41569,-0.7060102224349976,-0.03495730459690094,0.03657427430152893,168160009
25-May-2023 05:24:15.247,0.706392765045166,28098,168159994,41569,-0.7060072422027588,-0.03498436510562897,0.036603838205337524,168160010
25-May-2023 05:24:16.247,0.7063916921615601,28098,168159994,41569,-0.7060055732727051,-0.035011231899261475,0.036630310118198395,168160011
25-May-2023 05:24:17.247,0.7063883543014526,28098,168159994,41569,-0.7060059309005737,-0.03504028916358948,0.03665491193532944,168160012
25-May-2023 05:24:18.247,0.7063860893249512,28098,168159994,41569,-0.7060056924819946,-0.03506382554769516,0.036681778728961945,168160013
25-May-2023 05:24:19.247,0.7063868045806885,28098,168159994,41569,-0.7060025930404663,-0.03508700430393219,0.036708004772663116,168160014
25-May-2023 05:24:20.247,0.7063850164413452,28098,168159994,41569,-0.706001877784729,-0.03511185944080353,0.036732204258441925,168160015
25-May-2023 05:24:21.247,0.7063829898834229,28098,168159994,41569,-0.7060012817382812,-0.035137876868247986,0.03676015883684158,168160016
25-May-2023 05:24:22.247,0.7063812017440796,28098,168159994,41569,-0.7060002088546753,-0.035163916647434235,0.03678742051124573,168160017
25-May-2023 05:24:23.247,0.7063809633255005,28098,168159994,41569,-0.7059981822967529,-0.0351899191737175,0.03680924326181412,168160018
25-May-2023 05:24:24.247,0.7063804864883423,28098,168159994,41569,-0.7059956789016724,-0.03521574288606644,0.036835409700870514,168160019
25-May-2023 05:24:25.247,0.7063772678375244,28098,168159994,41569,-0.7059963941574097,-0.03523875027894974,0.03686327487230301,168160020
25-May-2023 05:24:26.247,0.7063781023025513,28098,168159994,41569,-0.7059929370880127,-0.035266995429992676,0.03688801825046539,168160021
25-May-2023 05:24:27.247,0.7063777446746826,28098,168159994,41569,-0.7059903144836426,-0.035292357206344604,0.03691272437572479,168160022
25-May-2023 05:24:28.247,0.7063745260238647,28098,168159994,41569,-0.7059910297393799,-0.0353148952126503,0.03693919628858566,168160023
25-May-2023 05:24:29.247,0.7063730955123901,28098,168159994,41569,-0.7059900760650635,-0.035342343151569366,0.03696537762880325,168160024
25-May-2023 05:24:30.247,0.7063729763031006,28098,168160026,41576,-0.7059873342514038,-0.0353708416223526,0.03699123114347458,168160025
25-May-2023 05:24:31.247,0.7063722610473633,28098,168160026,41576,-0.7059850692749023,-0.0353957936167717,0.03701811283826828,168160026
25-May-2023 05:24:32.247,0.7063720226287842,28098,168160026,41576,-0.7059831619262695,-0.03541912883520126,0.03704370558261871,168160027
25-May-2023 05:24:33.247,0.7063694000244141,28098,168160026,41576,-0.70598304271698,-0.03544916212558746,0.037069253623485565,168160028
25-May-2023 05:24:34.247,0.7063698768615723,28098,168160026,41576,-0.705979585647583,-0.03547261655330658,0.03709534555673599,168160029
25-May-2023 05:24:35.247,0.7063690423965454,28098,168160026,41576,-0.7059780359268188,-0.035495467483997345,0.03712166100740433,168160030
25-May-2023 05:24:36.247,0.706365704536438,28130,168160026,41576,-0.7059787511825562,-0.03552465885877609,0.03714619576931,168160031
25-May-2023 05:24:37.247,0.7063624858856201,28130,168160026,41576,-0.7059793472290039,-0.035545237362384796,0.03717363625764847,168160032
25-May-2023 05:24:38.247,0.7063627243041992,28130,168160026,41576,-0.7059762477874756,-0.0355750247836113,0.037200286984443665,168160033
25-May-2023 05:24:39.247,0.7063632011413574,28130,168160026,41576,-0.7059731483459473,-0.035601906478405,0.03722531348466873,168160034
25-May-2023 05:24:40.247,0.7063603401184082,28130,168160026,41576,-0.7059730291366577,-0.03563003987073898,0.03725259006023407,168160035
25-May-2023 05:24:41.247,0.70635986328125,28130,168160026,41576,-0.7059712409973145,-0.03565452992916107,0.03727858513593674,168160036
25-May-2023 05:24:42.247,0.70635986328125,28130,168160026,41576,-0.7059686183929443,-0.03567969799041748,0.03730248659849167,168160037
25-May-2023 05:24:43.247,0.7063585519790649,28130,168160026,41576,-0.7059675455093384,-0.035702936351299286,0.037324436008930206,168160038
25-May-2023 05:24:44.247,0.7063556909561157,28130,168160026,41576,-0.7059676647186279,-0.035727113485336304,0.03735191375017166,168160039
25-May-2023 05:24:45.247,0.7063544988632202,28130,168160026,41576,-0.7059664726257324,-0.035751037299633026,0.03737587481737137,168160040
25-May-2023 05:24:46.247,0.7063519954681396,28130,168160026,41576,-0.7059662342071533,-0.03577990084886551,0.03740166127681732,168160041
25-May-2023 05:24:47.247,0.706352949142456,28130,168160026,41576,-0.7059625387191772,-0.03580489754676819,0.037428118288517,168160042
25-May-2023 05:24:48.247,0.7063499689102173,28130,168160026,41576,-0.7059627771377563,-0.03583134710788727,0.037456728518009186,168160043
25-May-2023 05:24:49.247,0.7063487768173218,28130,168160026,41576,-0.7059609889984131,-0.03585982322692871,0.03748084604740143,168160044
25-May-2023 05:24:50.247,0.7063491344451904,28130,168160026,41576,-0.7059581279754639,-0.03588563948869705,0.037508539855480194,168160045
25-May-2023 05:24:51.247,0.7063479423522949,28130,168160026,41576,-0.7059568166732788,-0.03591009974479675,0.0375322625041008,168160046
25-May-2023 05:24:52.247,0.7063449621200562,28130,168160026,41576,-0.7059571743011475,-0.03593442589044571,0.037558041512966156,168160047
25-May-2023 05:24:53.247,0.706344485282898,28130,168160026,41576,-0.7059550285339355,-0.03596135973930359,0.03758407384157181,168160048
25-May-2023 05:24:54.247,0.7063440084457397,28130,168160026,41576,-0.7059528827667236,-0.03598666191101074,0.03761067986488342,168160049
25-May-2023 05:24:55.247,0.706339955329895,28130,168160026,41576,-0.7059535980224609,-0.03601320832967758,0.03763684630393982,168160050
25-May-2023 05:24:56.247,0.7063390016555786,28130,168160026,41576,-0.7059521675109863,-0.03603731095790863,0.03766272962093353,168160051
25-May-2023 05:24:57.247,0.7063390016555786,28130,168160026,41576,-0.7059493064880371,-0.036066003143787384,0.03769027441740036,168160052
25-May-2023 05:24:58.247,0.7063391208648682,28130,168160026,41576,-0.7059465646743774,-0.03609064221382141,0.037713706493377686,168160053
25-May-2023 05:24:59.247,0.706336259841919,28130,168160026,41576,-0.7059470415115356,-0.03611508756875992,0.03773878514766693,168160054
25-May-2023 05:25:00.247,0.7063336372375488,28130,168160026,41576,-0.7059468030929565,-0.03613956272602081,0.03776492178440094,168160055
25-May-2023 05:25:01.247,0.7063335180282593,28130,168160026,41576,-0.705944299697876,-0.036166250705718994,0.03778956085443497,168160056
25-May-2023 05:25:02.247,0.7063325643539429,28130,168160058,41562,-0.7059425115585327,-0.03619199991226196,0.03781326860189438,168160057
25-May-2023 05:25:03.247,0.7063295841217041,28130,168160058,41562,-0.7059428691864014,-0.03621702641248703,0.03784005343914032,168160058
25-May-2023 05:25:04.247,0.7063275575637817,28130,168160058,41562,-0.7059416770935059,-0.03624627739191055,0.03786725550889969,168160059
25-May-2023 05:25:05.247,0.7063280344009399,28130,168160058,41562,-0.7059386968612671,-0.03627292066812515,0.037891872227191925,168160060
25-May-2023 05:25:06.247,0.7063273191452026,28130,168160058,41562,-0.7059365510940552,-0.03630046546459198,0.03791920095682144,168160061
25-May-2023 05:25:07.247,0.7063256502151489,28130,168160058,41562,-0.7059358358383179,-0.03632327914237976,0.03794340789318085,168160062
25-May-2023 05:25:08.247,0.7063263654708862,28162,168160058,41562,-0.7059319019317627,-0.03635118156671524,0.037973836064338684,168160063
25-May-2023 05:25:09.247,0.7063236236572266,28162,168160058,41562,-0.7059324979782104,-0.03637300431728363,0.03799623250961304,168160064
25-May-2023 05:25:10.247,0.7063218355178833,28162,168160058,41562,-0.7059317827224731,-0.03639694303274155,0.03801809251308441,168160065
25-May-2023 05:25:11.247,0.7063186168670654,28162,168160058,41562,-0.7059323787689209,-0.036421120166778564,0.03804602473974228,168160066
25-May-2023 05:25:12.247,0.7063167095184326,28162,168160058,41562,-0.7059314250946045,-0.03644828498363495,0.03807171434164047,168160067
25-May-2023 05:25:13.247,0.7063167095184326,28162,168160058,41562,-0.7059286832809448,-0.036476798355579376,0.03809840977191925,168160068
25-May-2023 05:25:14.247,0.706315279006958,28162,168160058,41562,-0.7059276103973389,-0.036499910056591034,0.038122907280921936,168160069
25-May-2023 05:25:15.247,0.7063125371932983,28162,168160058,41562,-0.7059274911880493,-0.036526963114738464,0.03815045952796936,168160070
25-May-2023 05:25:16.247,0.7063126564025879,28162,168160058,41562,-0.7059245109558105,-0.03655533492565155,0.03817632794380188,168160071
25-May-2023 05:25:17.247,0.7063133716583252,28162,168160058,41562,-0.7059204578399658,-0.036584094166755676,0.03820391744375229,168160072
25-May-2023 05:25:18.247,0.7063125371932983,28162,168160058,41562,-0.7059189081192017,-0.03660993278026581,0.038227714598178864,168160073
25-May-2023 05:25:19.247,0.7063099145889282,28162,168160058,41562,-0.7059187889099121,-0.03663570433855057,0.03825356811285019,168160074
25-May-2023 05:25:20.247,0.7063077688217163,28162,168160058,41562,-0.7059181928634644,-0.03665916621685028,0.038280338048934937,168160075
25-May-2023 05:25:21.247,0.7063074111938477,28162,168160058,41562,-0.705916166305542,-0.03668171912431717,0.03830495476722717,168160076
25-May-2023 05:25:22.247,0.7063047885894775,28162,168160058,41562,-0.705916166305542,-0.036706410348415375,0.03832913190126419,168160077
25-May-2023 05:25:23.247,0.7063013315200806,28162,168160058,41562,-0.7059167623519897,-0.036730341613292694,0.0383538156747818,168160078
25-May-2023 05:25:24.247,0.7063019275665283,28162,168160058,41562,-0.7059133052825928,-0.03675675392150879,0.03838150203227997,168160079
25-May-2023 05:25:25.247,0.7063000202178955,28162,168160058,41562,-0.7059124708175659,-0.036784738302230835,0.03840617835521698,168160080
25-May-2023 05:25:26.247,0.7062981128692627,28162,168160058,41562,-0.70591139793396,-0.03681391477584839,0.038432247936725616,168160081
25-May-2023 05:25:27.247,0.7062978744506836,28162,168160058,41562,-0.7059088945388794,-0.03683963418006897,0.0384613499045372,168160082
25-May-2023 05:25:28.247,0.7062959671020508,28162,168160058,41562,-0.7059077024459839,-0.03687109798192978,0.03849027305841446,168160083
25-May-2023 05:25:29.247,0.7062970399856567,28162,168160058,41562,-0.7059038877487183,-0.036894336342811584,0.03851436823606491,168160084
25-May-2023 05:25:30.247,0.7062939405441284,28162,168160058,41562,-0.7059046030044556,-0.036916978657245636,0.03853774815797806,168160085
25-May-2023 05:25:31.247,0.7062913179397583,28162,168160058,41562,-0.7059047222137451,-0.03694134205579758,0.03856012225151062,168160086
25-May-2023 05:25:32.247,0.706290602684021,28162,168160058,41562,-0.7059022188186646,-0.036968767642974854,0.03858598321676254,168160087
25-May-2023 05:25:33.247,0.7062896490097046,28162,168160058,41562,-0.7059005498886108,-0.036992304027080536,0.03861311823129654,168160088
25-May-2023 05:25:34.247,0.7062875032424927,28162,168160090,41562,-0.7059000730514526,-0.037018269300460815,0.038639314472675323,168160089
25-May-2023 05:25:35.247,0.7062851190567017,28162,168160090,41562,-0.7058998346328735,-0.03704457730054855,0.038667477667331696,168160090
25-May-2023 05:25:36.247,0.7062853574752808,28162,168160090,41562,-0.7058966159820557,-0.03707064688205719,0.03869429975748062,168160091
25-May-2023 05:25:37.248,0.7062828540802002,28162,168160090,41562,-0.7058963775634766,-0.03709746152162552,0.03871648758649826,168160092
25-May-2023 05:25:38.248,0.7062801122665405,28162,168160090,41562,-0.705896258354187,-0.03712606430053711,0.03874386101961136,168160093
25-May-2023 05:25:39.248,0.7062793970108032,28162,168160090,41562,-0.7058944702148438,-0.03714472055435181,0.038768596947193146,168160094
25-May-2023 05:25:40.248,0.7062791585922241,28194,168160090,41562,-0.7058917284011841,-0.037173688411712646,0.03879580646753311,168160095
25-May-2023 05:25:41.248,0.7062778472900391,28194,168160090,41562,-0.7058901786804199,-0.03720105439424515,0.03882041573524475,168160096
25-May-2023 05:25:42.248,0.706275224685669,28194,168160090,41562,-0.705890417098999,-0.037224456667900085,0.03884660452604294,168160097
25-May-2023 05:25:43.248,0.7062755823135376,28194,168160090,41562,-0.705886721611023,-0.03725229948759079,0.038873232901096344,168160098
25-May-2023 05:25:44.248,0.706274151802063,28194,168160090,41562,-0.7058857679367065,-0.03727792203426361,0.038896895945072174,168160099
25-May-2023 05:25:45.248,0.7062721252441406,28194,168160090,41562,-0.7058852910995483,-0.03730054199695587,0.038922615349292755,168160100
25-May-2023 05:25:46.248,0.7062720060348511,28194,168160090,41562,-0.7058825492858887,-0.03732258081436157,0.03895067423582077,168160101
25-May-2023 05:25:47.248,0.706269383430481,28194,168160090,41562,-0.7058825492858887,-0.037351854145526886,0.038971513509750366,168160102
25-May-2023 05:25:48.248,0.7062681913375854,28194,168160090,41562,-0.7058805227279663,-0.03737965226173401,0.03899853676557541,168160103
25-May-2023 05:25:49.248,0.7062666416168213,28194,168160090,41562,-0.7058795690536499,-0.03739854693412781,0.03902938961982727,168160104
25-May-2023 05:25:50.248,0.7062628269195557,28194,168160090,41562,-0.7058807611465454,-0.037431418895721436,0.03904912620782852,168160105
25-May-2023 05:25:51.248,0.7062604427337646,28194,168160090,41562,-0.7058800458908081,-0.03746120631694794,0.03907360881567001,168160106
25-May-2023 05:25:52.248,0.7062625885009766,28194,168160090,41562,-0.7058751583099365,-0.037481941282749176,0.039104580879211426,168160107
25-May-2023 05:25:53.248,0.7062604427337646,28194,168160090,41562,-0.7058748006820679,-0.03750722110271454,0.039128080010414124,168160108
25-May-2023 05:25:54.248,0.706257700920105,28194,168160090,41562,-0.7058746814727783,-0.03753724694252014,0.03914709389209747,168160109
25-May-2023 05:25:55.248,0.7062599658966064,28194,168160090,41562,-0.7058697938919067,-0.03755536675453186,0.03918035328388214,168160110
25-May-2023 05:25:56.248,0.7062599658966064,28194,168160090,41562,-0.7058665752410889,-0.03757969290018082,0.03920728713274002,168160111
25-May-2023 05:25:57.248,0.7062549591064453,28194,168160090,41562,-0.7058688402175903,-0.03761321306228638,0.03922668844461441,168160112
25-May-2023 05:25:58.248,0.7062538862228394,28194,168160090,41562,-0.7058671712875366,-0.03763571381568909,0.03925667703151703,168160113
25-May-2023 05:25:59.248,0.7062544822692871,28194,168160090,41562,-0.7058638334274292,-0.037655577063560486,0.039287783205509186,168160114
25-May-2023 05:26:00.248,0.7062516212463379,28194,168160090,41562,-0.7058637142181396,-0.037691280245780945,0.03930732607841492,168160115
25-May-2023 05:26:01.248,0.7062481641769409,28194,168160090,41562,-0.705864429473877,-0.03771349787712097,0.03933127224445343,168160116
25-May-2023 05:26:02.248,0.7062486410140991,28194,168160090,41562,-0.7058612108230591,-0.03773367404937744,0.03936421126127243,168160117
25-May-2023 05:26:03.248,0.7062456607818604,28194,168160090,41562,-0.7058612108230591,-0.03776872903108597,0.03938218206167221,168160118
25-May-2023 05:26:04.248,0.7062437534332275,28194,168160090,41562,-0.7058606147766113,-0.0377935990691185,0.03940631449222565,168160119
25-May-2023 05:26:05.248,0.706243634223938,28194,168160090,41562,-0.7058576345443726,-0.037809282541275024,0.03943968564271927,168160120
25-May-2023 05:26:06.248,0.7062420845031738,28194,168160122,41562,-0.7058565616607666,-0.037839777767658234,0.03945808857679367,168160121
25-May-2023 05:26:07.248,0.7062402963638306,28194,168160122,41562,-0.7058553695678711,-0.037870243191719055,0.039482638239860535,168160122
25-May-2023 05:26:08.248,0.7062420845031738,28194,168160122,41562,-0.7058508396148682,-0.0378885343670845,0.03951537609100342,168160123
25-May-2023 05:26:09.248,0.7062395811080933,28194,168160122,41562,-0.7058508396148682,-0.03791538625955582,0.039537958800792694,168160124
25-May-2023 05:26:10.248,0.7062356472015381,28194,168160122,41562,-0.7058519124984741,-0.03794841468334198,0.039556197822093964,168160125
25-May-2023 05:26:11.248,0.7062376737594604,28194,168160122,41562,-0.7058467864990234,-0.03796745836734772,0.03959207981824875,168160126
25-May-2023 05:26:12.248,0.7062374353408813,28226,168160122,41562,-0.7058442831039429,-0.0379914790391922,0.03961885720491409,168160127
25-May-2023 05:26:13.248,0.7062313556671143,28226,168160122,41562,-0.7058476209640503,-0.038025371730327606,0.03963467478752136,168160128
25-May-2023 05:26:14.248,0.7062305212020874,28226,168160122,41562,-0.7058457136154175,-0.038044512271881104,0.03966611623764038,168160129
25-May-2023 05:26:15.248,0.7062318325042725,28226,168160122,41562,-0.7058411836624146,-0.03807097673416138,0.039698511362075806,168160130
25-May-2023 05:26:16.248,0.7062283754348755,28226,168160122,41562,-0.705842137336731,-0.03810303658246994,0.03971422463655472,168160131
25-May-2023 05:26:17.248,0.7062257528305054,28226,168160122,41562,-0.7058415412902832,-0.03812815248966217,0.039741188287734985,168160132
25-May-2023 05:26:18.248,0.7062257528305054,28226,168160122,41562,-0.7058387994766235,-0.03814742714166641,0.039774104952812195,168160133
25-May-2023 05:26:19.248,0.7062236070632935,28226,168160122,41562,-0.7058384418487549,-0.038177430629730225,0.03979098051786423,168160134
25-May-2023 05:26:20.248,0.7062219381332397,28226,168160122,41562,-0.7058367729187012,-0.038206927478313446,0.03981904685497284,168160135
25-May-2023 05:26:21.248,0.7062208652496338,28226,168160122,41562,-0.7058353424072266,-0.038225144147872925,0.039850085973739624,168160136
25-May-2023 05:26:22.248,0.7062186002731323,28226,168160122,41562,-0.7058345079421997,-0.038256995379924774,0.03987271338701248,168160137
25-May-2023 05:26:23.248,0.7062171697616577,28226,168160122,41562,-0.7058329582214355,-0.03828321397304535,0.03989496827125549,168160138
25-May-2023 05:26:24.248,0.706217885017395,28226,168160122,41562,-0.7058297395706177,-0.038301244378089905,0.039925649762153625,168160139
25-May-2023 05:26:25.248,0.7062151432037354,28226,168160122,41562,-0.7058292627334595,-0.03833160549402237,0.039953090250492096,168160140
25-May-2023 05:26:26.248,0.7062125205993652,28226,168160122,41562,-0.7058291435241699,-0.03836146742105484,0.03997118026018143,168160141
25-May-2023 05:26:27.248,0.7062152624130249,28226,168160122,41562,-0.7058238983154297,-0.03837788850069046,0.04000198841094971,168160142
25-May-2023 05:26:28.248,0.7062122821807861,28226,168160122,41562,-0.7058237791061401,-0.03840573877096176,0.04003041237592697,168160143
25-May-2023 05:26:29.248,0.706209659576416,28226,168160122,41562,-0.705823540687561,-0.03843855857849121,0.040049970149993896,168160144
25-May-2023 05:26:30.248,0.7062075138092041,28226,168160122,41562,-0.7058227062225342,-0.038460418581962585,0.04007735103368759,168160145
25-May-2023 05:26:31.248,0.7062082290649414,28226,168160122,41562,-0.7058192491531372,-0.038482166826725006,0.04010660946369171,168160146
25-May-2023 05:26:32.248,0.7062060832977295,28226,168160122,41562,-0.7058185338973999,-0.038513682782649994,0.0401274710893631,168160147
25-May-2023 05:26:33.248,0.7062031030654907,28226,168160122,41562,-0.7058186531066895,-0.03853677213191986,0.04015437513589859,168160148
25-May-2023 05:26:34.248,0.7062017917633057,28226,168160122,41562,-0.7058168649673462,-0.03856143355369568,0.04018420726060867,168160149
25-May-2023 05:26:35.248,0.7062000036239624,28226,168160122,41562,-0.7058157920837402,-0.038588471710681915,0.040209829807281494,168160150
25-May-2023 05:26:36.248,0.7061980962753296,28226,168160122,41562,-0.705815315246582,-0.03861305117607117,0.04023019224405289,168160151
25-May-2023 05:26:37.248,0.7061970233917236,28226,168160122,41562,-0.7058137655258179,-0.03863396495580673,0.04025639593601227,168160152
25-May-2023 05:26:38.248,0.7061941623687744,28226,168160154,41556,-0.7058128118515015,-0.038668520748615265,0.04028383642435074,168160153
25-May-2023 05:26:39.248,0.7061936855316162,28226,168160154,41556,-0.7058106660842896,-0.03869248926639557,0.04030752182006836,168160154
25-May-2023 05:26:40.248,0.7061941623687744,28226,168160154,41556,-0.7058076858520508,-0.03871408849954605,0.04033232480287552,168160155
25-May-2023 05:26:41.248,0.7061910629272461,28226,168160154,41556,-0.7058075666427612,-0.038743965327739716,0.04035956412553787,168160156
25-May-2023 05:26:42.248,0.7061910629272461,28226,168160154,41556,-0.7058048248291016,-0.03877174109220505,0.04038422554731369,168160157
25-May-2023 05:26:43.248,0.7061902284622192,28226,168160154,41556,-0.7058031558990479,-0.03879036754369736,0.040410466492176056,168160158
25-May-2023 05:26:44.248,0.7061880826950073,28258,168160154,41556,-0.7058019638061523,-0.038820795714855194,0.04044104367494583,168160159
25-May-2023 05:26:45.248,0.7061861753463745,28258,168160154,41556,-0.7058008909225464,-0.03885013610124588,0.04046670347452164,168160160
25-May-2023 05:26:46.248,0.7061858177185059,28258,168160154,41556,-0.7057985067367554,-0.03887171298265457,0.04049127548933029,168160161
25-May-2023 05:26:47.248,0.706183910369873,28258,168160154,41556,-0.7057973146438599,-0.038898251950740814,0.04051782935857773,168160162
25-May-2023 05:26:48.248,0.7061804533004761,28258,168160154,41556,-0.7057981491088867,-0.03892282396554947,0.04054241627454758,168160163
25-May-2023 05:26:49.248,0.7061790227890015,28258,168160154,41556,-0.7057967185974121,-0.03894811123609543,0.04056756943464279,168160164
25-May-2023 05:26:50.248,0.7061772346496582,28258,168160154,41556,-0.705795407295227,-0.0389774888753891,0.04059480130672455,168160165
25-May-2023 05:26:51.248,0.7061783075332642,28258,168160154,41556,-0.7057912349700928,-0.03900527209043503,0.040621161460876465,168160166
25-May-2023 05:26:52.248,0.7061762809753418,28258,168160154,41556,-0.7057905197143555,-0.03903137892484665,0.04064437001943588,168160167
25-May-2023 05:26:53.248,0.7061742544174194,28258,168160154,41556,-0.7057894468307495,-0.039057426154613495,0.04067149758338928,168160168
25-May-2023 05:26:54.248,0.7061734199523926,28258,168160154,41556,-0.7057875394821167,-0.03908093273639679,0.04069753736257553,168160169
25-May-2023 05:26:55.248,0.7061729431152344,28258,168160154,41556,-0.7057851552963257,-0.03910403698682785,0.040723688900470734,168160170
25-May-2023 05:26:56.248,0.7061693668365479,28258,168160154,41556,-0.7057859897613525,-0.03912852704524994,0.04074423760175705,168160171
25-May-2023 05:26:57.248,0.7061669826507568,28258,168160154,41556,-0.7057852745056152,-0.039155565202236176,0.04077106714248657,168160172
25-May-2023 05:26:58.248,0.7061667442321777,28258,168160154,41556,-0.7057831287384033,-0.039175160229206085,0.040797531604766846,168160173
25-May-2023 05:26:59.248,0.7061645984649658,28258,168160154,41556,-0.7057821750640869,-0.03920392692089081,0.04082489013671875,168160174
25-May-2023 05:27:00.248,0.706162691116333,28258,168160154,41556,-0.7057809829711914,-0.03923296928405762,0.0408504456281662,168160175
25-May-2023 05:27:01.248,0.7061629295349121,28258,168160154,41556,-0.7057774066925049,-0.039259254932403564,0.04088208079338074,168160176
25-May-2023 05:27:02.248,0.7061614990234375,28258,168160154,41556,-0.7057757377624512,-0.03928831219673157,0.04090672731399536,168160177
25-May-2023 05:27:03.248,0.7061598300933838,28258,168160154,41556,-0.7057745456695557,-0.039315782487392426,0.04093097895383835,168160178
25-May-2023 05:27:04.248,0.7061586380004883,28258,168160154,41556,-0.705772876739502,-0.039337560534477234,0.04095951467752457,168160179
25-May-2023 05:27:05.248,0.7061573266983032,28258,168160154,41556,-0.705771803855896,-0.03935970366001129,0.04098125547170639,168160180
25-May-2023 05:27:06.248,0.7061542272567749,28258,168160154,41556,-0.705771803855896,-0.03938846290111542,0.04100499302148819,168160181
25-May-2023 05:27:07.248,0.7061532735824585,28258,168160154,41556,-0.7057697772979736,-0.039410971105098724,0.04103316366672516,168160182
25-May-2023 05:27:08.248,0.7061504125595093,28258,168160154,41556,-0.7057696580886841,-0.039436183869838715,0.04105686396360397,168160183
25-May-2023 05:27:09.248,0.7061487436294556,28258,168160154,41556,-0.7057685852050781,-0.03946512192487717,0.0410788431763649,168160184
25-May-2023 05:27:10.248,0.7061474323272705,28258,168160186,41576,-0.7057664394378662,-0.03949274867773056,0.041111141443252563,168160185
25-May-2023 05:27:11.248,0.7061491012573242,28258,168160186,41576,-0.7057620286941528,-0.03951597958803177,0.04113724082708359,168160186
25-May-2023 05:27:12.248,0.7061446905136108,28258,168160186,41576,-0.705763578414917,-0.03954631835222244,0.041159190237522125,168160187
25-May-2023 05:27:13.248,0.7061440944671631,28258,168160186,41576,-0.7057614326477051,-0.039570264518260956,0.04118648171424866,168160188
25-May-2023 05:27:14.248,0.7061436176300049,28258,168160186,41576,-0.7057586908340454,-0.03959253430366516,0.04121702164411545,168160189
25-May-2023 05:27:15.248,0.7061400413513184,28258,168160186,41576,-0.7057594060897827,-0.03962208330631256,0.04123657941818237,168160190
25-May-2023 05:27:16.248,0.7061383724212646,28290,168160186,41576,-0.7057579755783081,-0.03965034335851669,0.041263699531555176,168160191
25-May-2023 05:27:17.248,0.7061382532119751,28290,168160186,41576,-0.7057557106018066,-0.03966618329286575,0.04129158705472946,168160192
25-May-2023 05:27:18.248,0.7061352729797363,28290,168160186,41576,-0.7057555913925171,-0.03969313204288483,0.041312359273433685,168160193
25-May-2023 05:27:19.248,0.7061322927474976,28290,168160186,41576,-0.7057554721832275,-0.039725519716739655,0.04133511334657669,168160194
25-May-2023 05:27:20.248,0.7061309814453125,28290,168160186,41576,-0.7057538032531738,-0.03974410146474838,0.04136745631694794,168160195
25-May-2023 05:27:21.248,0.7061314582824707,28290,168160186,41576,-0.7057501077651978,-0.03977562487125397,0.04139450937509537,168160196
25-May-2023 05:27:22.248,0.7061291933059692,28290,168160186,41576,-0.7057492733001709,-0.03980496525764465,0.04141785204410553,168160197
25-May-2023 05:27:23.248,0.7061277627944946,28290,168160186,41576,-0.7057478427886963,-0.03982919454574585,0.041447289288043976,168160198
25-May-2023 05:27:24.248,0.7061260938644409,28290,168160186,41576,-0.7057462930679321,-0.03985223174095154,0.041473351418972015,168160199
25-May-2023 05:27:25.248,0.706122636795044,28290,168160186,41576,-0.7057476043701172,-0.039874933660030365,0.041491009294986725,168160200
25-May-2023 05:27:26.248,0.7061220407485962,28290,168160186,41576,-0.7057448625564575,-0.03990122675895691,0.041520364582538605,168160201
25-May-2023 05:27:27.248,0.7061203718185425,28290,168160186,41576,-0.705743670463562,-0.03992395102977753,0.04154699295759201,168160202
25-May-2023 05:27:28.248,0.7061170339584351,28290,168160186,41576,-0.7057440280914307,-0.03995592147111893,0.041566938161849976,168160203
25-May-2023 05:27:29.248,0.7061178684234619,28290,168160186,41576,-0.705740213394165,-0.03997895121574402,0.041594937443733215,168160204
25-May-2023 05:27:30.248,0.7061165571212769,28290,168160186,41576,-0.7057387828826904,-0.04000002145767212,0.04162473976612091,168160205
25-May-2023 05:27:31.248,0.7061142921447754,28290,168160186,41576,-0.705737829208374,-0.04003269970417023,0.04164544492959976,168160206
25-May-2023 05:27:32.248,0.7061136960983276,28290,168160186,41576,-0.7057349681854248,-0.04006302356719971,0.04167380928993225,168160207
25-May-2023 05:27:33.248,0.7061136960983276,28290,168160186,41576,-0.705731987953186,-0.04008103907108307,0.04170392453670502,168160208
25-May-2023 05:27:34.248,0.7061123847961426,28290,168160186,41576,-0.7057309150695801,-0.04010811448097229,0.04172704368829727,168160209
25-May-2023 05:27:35.248,0.706108808517456,28290,168160186,41576,-0.7057316303253174,-0.04013492166996002,0.0417475700378418,168160210
25-May-2023 05:27:36.248,0.7061070203781128,28290,168160186,41576,-0.705730676651001,-0.040153324604034424,0.041776567697525024,168160211
25-May-2023 05:27:37.248,0.7061065435409546,28290,168160186,41576,-0.7057276964187622,-0.04018191248178482,0.04180338233709335,168160212
25-May-2023 05:27:38.248,0.7061030864715576,28290,168160186,41576,-0.7057281732559204,-0.040210358798503876,0.04182533919811249,168160213
25-May-2023 05:27:39.248,0.7061022520065308,28290,168160186,41576,-0.7057255506515503,-0.04023631662130356,0.04185693711042404,168160214
25-May-2023 05:27:40.248,0.7061018943786621,28290,168160186,41576,-0.7057236433029175,-0.04025943577289581,0.041882991790771484,168160215
25-May-2023 05:27:41.248,0.7061007022857666,28290,168160186,41576,-0.7057214975357056,-0.040289685130119324,0.041905663907527924,168160216
25-May-2023 05:27:42.248,0.7061007022857666,28290,168160218,41562,-0.7057187557220459,-0.040313027799129486,0.04193151742219925,168160217
25-May-2023 05:27:43.248,0.7060976028442383,28290,168160218,41562,-0.7057188749313354,-0.040334902703762054,0.041956283152103424,168160218
25-May-2023 05:27:44.248,0.7060955762863159,28290,168160218,41562,-0.7057181596755981,-0.04036220163106918,0.04197857528924942,168160219
25-May-2023 05:27:45.248,0.7060937881469727,28290,168160218,41562,-0.7057169675827026,-0.04038596153259277,0.042004987597465515,168160220
25-May-2023 05:27:46.248,0.7060936689376831,28290,168160218,41562,-0.7057139873504639,-0.040411800146102905,0.04203431308269501,168160221
25-May-2023 05:27:47.248,0.7060902118682861,28290,168160218,41562,-0.7057143449783325,-0.040440358221530914,0.04205670207738876,168160222
25-May-2023 05:27:48.248,0.706089973449707,28322,168160218,41562,-0.7057117223739624,-0.04046542942523956,0.04208231717348099,168160223
25-May-2023 05:27:49.248,0.7060897350311279,28322,168160218,41562,-0.7057089805603027,-0.040488578379154205,0.042109884321689606,168160224
25-May-2023 05:27:50.248,0.7060868740081787,28322,168160218,41562,-0.7057086229324341,-0.04051787406206131,0.04213567078113556,168160225
25-May-2023 05:27:51.248,0.7060846090316772,28322,168160218,41562,-0.7057076692581177,-0.040547482669353485,0.0421595424413681,168160226
25-May-2023 05:27:52.248,0.7060860395431519,28322,168160218,41562,-0.7057032585144043,-0.04056904464960098,0.04218988120555878,168160227
25-May-2023 05:27:53.248,0.7060847282409668,28322,168160218,41562,-0.7057015895843506,-0.04059470444917679,0.04221693426370621,168160228
25-May-2023 05:27:54.248,0.7060830593109131,28322,168160218,41562,-0.7057002782821655,-0.040621280670166016,0.04224025458097458,168160229
25-May-2023 05:27:55.248,0.706079363822937,28322,168160218,41562,-0.7057008743286133,-0.04064519703388214,0.0422661155462265,168160230
25-May-2023 05:27:56.248,0.7060799598693848,28322,168160218,41562,-0.7056975364685059,-0.040666863322257996,0.04229172319173813,168160231
25-May-2023 05:27:57.248,0.7060772180557251,28322,168160218,41562,-0.7056975364685059,-0.04069594293832779,0.0423150435090065,168160232
25-May-2023 05:27:58.248,0.7060738801956177,28322,168160218,41562,-0.7056975364685059,-0.04071924090385437,0.0423412099480629,168160233
25-May-2023 05:27:59.248,0.7060729265213013,28322,168160218,41562,-0.705695629119873,-0.04074440896511078,0.04236855357885361,168160234
25-May-2023 05:28:00.248,0.7060713768005371,28322,168160218,41562,-0.7056941986083984,-0.04077041894197464,0.042393676936626434,168160235
25-May-2023 05:28:01.248,0.706073522567749,28322,168160218,41562,-0.7056885957717896,-0.040800027549266815,0.042419590055942535,168160236
25-May-2023 05:28:02.248,0.7060712575912476,28322,168160218,41562,-0.7056875228881836,-0.04082794487476349,0.0424499586224556,168160237
25-May-2023 05:28:03.248,0.7060689926147461,28322,168160218,41562,-0.7056869268417358,-0.040852971374988556,0.04247327148914337,168160238
25-May-2023 05:28:04.248,0.7060682773590088,28322,168160218,41562,-0.7056846618652344,-0.04087946563959122,0.04249943047761917,168160239
25-May-2023 05:28:05.248,0.7060682773590088,28322,168160218,41562,-0.7056812047958374,-0.040904849767684937,0.042527519166469574,168160240
25-May-2023 05:28:06.248,0.7060648202896118,28322,168160218,41562,-0.7056822776794434,-0.04093126207590103,0.042550161480903625,168160241
25-May-2023 05:28:07.248,0.7060625553131104,28322,168160218,41562,-0.7056810855865479,-0.04095623642206192,0.04257655143737793,168160242
25-May-2023 05:28:08.248,0.7060621976852417,28322,168160218,41562,-0.7056787014007568,-0.04097858816385269,0.042599670588970184,168160243
25-May-2023 05:28:09.248,0.7060612440109253,28322,168160218,41562,-0.7056764364242554,-0.04100806266069412,0.04262737184762955,168160244
25-May-2023 05:28:10.248,0.7060580253601074,28322,168160218,41562,-0.7056766748428345,-0.04103368520736694,0.04265221953392029,168160245
25-May-2023 05:28:11.248,0.7060567140579224,28322,168160218,41562,-0.7056748867034912,-0.04105895757675171,0.042679786682128906,168160246
25-May-2023 05:28:12.248,0.7060567140579224,28322,168160218,41562,-0.7056719064712524,-0.04108423739671707,0.04270539432764053,168160247
25-May-2023 05:28:13.248,0.7060564756393433,28322,168160218,41562,-0.7056690454483032,-0.041108451783657074,0.04273124039173126,168160248
25-May-2023 05:28:14.248,0.7060540914535522,28322,168160250,41556,-0.7056686878204346,-0.04113251715898514,0.042753614485263824,168160249
25-May-2023 05:28:15.248,0.7060528993606567,28322,168160250,41556,-0.7056666612625122,-0.04116217792034149,0.04278241842985153,168160250
25-May-2023 05:28:16.248,0.7060518264770508,28322,168160250,41556,-0.7056646347045898,-0.041186898946762085,0.042810142040252686,168160251
25-May-2023 05:28:17.248,0.706048846244812,28322,168160250,41556,-0.7056646347045898,-0.04121121019124985,0.042834438383579254,168160252
25-May-2023 05:28:18.248,0.7060467004776001,28322,168160250,41556,-0.7056634426116943,-0.0412396565079689,0.042859844863414764,168160253
25-May-2023 05:28:19.248,0.7060449123382568,28322,168160250,41556,-0.7056618928909302,-0.041265666484832764,0.04288938641548157,168160254
25-May-2023 05:28:20.248,0.7060450315475464,28354,168160250,41556,-0.7056587934494019,-0.0412919819355011,0.04291423410177231,168160255
25-May-2023 05:28:21.248,0.7060424089431763,28354,168160250,41556,-0.7056583166122437,-0.041316188871860504,0.042939022183418274,168160256
25-May-2023 05:28:22.248,0.7060419321060181,28354,168160250,41556,-0.7056558132171631,-0.04134199768304825,0.042964689433574677,168160257
25-May-2023 05:28:23.248,0.7060397863388062,28354,168160250,41556,-0.7056549787521362,-0.04136684536933899,0.042990684509277344,168160258
25-May-2023 05:28:24.248,0.706038236618042,28354,168160250,41556,-0.7056530714035034,-0.04139266908168793,0.04301659017801285,168160259
25-May-2023 05:28:25.248,0.706038236618042,28354,168160250,41556,-0.7056500911712646,-0.041418954730033875,0.04304276406764984,168160260
25-May-2023 05:28:26.248,0.7060346603393555,28354,168160250,41556,-0.7056505680084229,-0.041444577276706696,0.04306933283805847,168160261
25-May-2023 05:28:27.248,0.7060329914093018,28354,168160250,41556,-0.7056491374969482,-0.04147067666053772,0.04309312254190445,168160262
25-May-2023 05:28:28.248,0.7060325145721436,28354,168160250,41556,-0.7056467533111572,-0.041496649384498596,0.043117374181747437,168160263
25-May-2023 05:28:29.248,0.7060304880142212,28354,168160250,41556,-0.7056454420089722,-0.04152250289916992,0.043146125972270966,168160264
25-May-2023 05:28:30.248,0.7060283422470093,28354,168160250,41556,-0.7056446075439453,-0.04154931753873825,0.04316969960927963,168160265
25-May-2023 05:28:31.248,0.7060283422470093,28354,168160250,41556,-0.705641508102417,-0.04157581180334091,0.04319669306278229,168160266
25-May-2023 05:28:32.248,0.7060286998748779,28354,168160250,41556,-0.7056379318237305,-0.04160090535879135,0.043223634362220764,168160267
25-May-2023 05:28:33.248,0.7060258388519287,28354,168160250,41556,-0.7056378126144409,-0.041625820100307465,0.043249085545539856,168160268
25-May-2023 05:28:34.248,0.706023097038269,28354,168160250,41556,-0.7056372165679932,-0.0416555181145668,0.04327213764190674,168160269
25-May-2023 05:28:35.248,0.7060223817825317,28354,168160250,41556,-0.705634593963623,-0.041678860783576965,0.043303266167640686,168160270
25-May-2023 05:28:36.248,0.7060210704803467,28354,168160250,41556,-0.7056329250335693,-0.041700273752212524,0.04332952946424484,168160271
25-May-2023 05:28:37.248,0.7060191631317139,28354,168160250,41556,-0.7056324481964111,-0.04172658920288086,0.04334934055805206,168160272
25-May-2023 05:28:38.248,0.7060165405273438,28354,168160250,41556,-0.7056320905685425,-0.0417504757642746,0.04337774217128754,168160273
25-May-2023 05:28:39.248,0.7060161828994751,28354,168160250,41556,-0.7056291103363037,-0.041777096688747406,0.04340698570013046,168160274
25-May-2023 05:28:40.248,0.7060152292251587,28354,168160250,41556,-0.7056270837783813,-0.0418049693107605,0.04342670738697052,168160275
25-May-2023 05:28:41.248,0.7060115337371826,28354,168160250,41556,-0.7056269645690918,-0.04183381795883179,0.04345422983169556,168160276
25-May-2023 05:28:42.248,0.7060128450393677,28354,168160250,41556,-0.7056227922439575,-0.0418575257062912,0.04348551481962204,168160277
25-May-2023 05:28:43.248,0.7060106992721558,28354,168160250,41556,-0.705621600151062,-0.041885532438755035,0.04350607842206955,168160278
25-May-2023 05:28:44.248,0.7060096263885498,28354,168160250,41556,-0.7056196928024292,-0.041912004351615906,0.043530821800231934,168160279
25-May-2023 05:28:45.248,0.706008791923523,28354,168160250,41556,-0.7056171894073486,-0.04193633794784546,0.04356133192777634,168160280
25-May-2023 05:28:46.248,0.7060060501098633,28354,168160282,41562,-0.7056169509887695,-0.04196289926767349,0.04358340799808502,168160281
25-May-2023 05:28:47.248,0.7060030698776245,28354,168160282,41562,-0.7056174278259277,-0.041985586285591125,0.04360494762659073,168160282
25-May-2023 05:28:48.248,0.70600426197052,28354,168160282,41562,-0.7056128978729248,-0.042008236050605774,0.0436357781291008,168160283
25-May-2023 05:28:49.248,0.7060014009475708,28354,168160282,41562,-0.7056126594543457,-0.04203547537326813,0.04366147518157959,168160284
25-May-2023 05:28:50.248,0.7059975862503052,28354,168160282,41562,-0.7056132555007935,-0.042065106332302094,0.04368307441473007,168160285
25-May-2023 05:28:51.248,0.7059977054595947,28354,168160282,41562,-0.7056102752685547,-0.04208449274301529,0.043710991740226746,168160286
25-May-2023 05:28:52.248,0.7059975862503052,28386,168160282,41562,-0.7056072950363159,-0.04210987687110901,0.043736785650253296,168160287
25-May-2023 05:28:53.248,0.7059938907623291,28386,168160282,41562,-0.7056076526641846,-0.04214223474264145,0.0437602773308754,168160288
25-May-2023 05:28:54.248,0.7059924602508545,28386,168160282,41562,-0.70560622215271,-0.04216483235359192,0.04378638416528702,168160289
25-May-2023 05:28:55.248,0.7059926986694336,28386,168160282,41562,-0.7056026458740234,-0.04218883812427521,0.043816111981868744,168160290
25-May-2023 05:28:56.248,0.7059904336929321,28386,168160282,41562,-0.7056014537811279,-0.042218223214149475,0.043837934732437134,168160291
25-May-2023 05:28:57.248,0.705988883972168,28386,168160282,41562,-0.7055999040603638,-0.04224710911512375,0.04386354237794876,168160292
25-May-2023 05:28:58.248,0.7059873342514038,28386,168160282,41562,-0.7055983543395996,-0.04226631671190262,0.04389272630214691,168160293
25-May-2023 05:28:59.248,0.7059862613677979,28386,168160282,41562,-0.7055965662002563,-0.04229240119457245,0.043916016817092896,168160294
25-May-2023 05:29:00.248,0.7059844732284546,28386,168160282,41562,-0.7055952548980713,-0.042320966720581055,0.043938979506492615,168160295
25-May-2023 05:29:01.248,0.7059838771820068,28386,168160282,41562,-0.7055927515029907,-0.04234150052070618,0.04396785795688629,168160296
25-May-2023 05:29:02.248,0.7059805393218994,28386,168160282,41562,-0.7055931091308594,-0.04236524552106857,0.04399421811103821,168160297
25-May-2023 05:29:03.248,0.7059813737869263,28386,168160282,41562,-0.705588698387146,-0.04239782691001892,0.044018566608428955,168160298
25-May-2023 05:29:04.248,0.7059789896011353,28386,168160282,41562,-0.7055879831314087,-0.04242073744535446,0.04404768347740173,168160299
25-May-2023 05:29:05.248,0.7059752941131592,28386,168160282,41562,-0.7055882215499878,-0.04244574159383774,0.044073522090911865,168160300
25-May-2023 05:29:06.248,0.7059726715087891,28386,168160282,41562,-0.7055883407592773,-0.042471110820770264,0.044095657765865326,168160301
25-May-2023 05:29:07.248,0.7059745788574219,28386,168160282,41562,-0.7055835723876953,-0.04249594360589981,0.04412097483873367,168160302
25-May-2023 05:29:08.248,0.7059733867645264,28386,168160282,41562,-0.7055808305740356,-0.042525552213191986,0.04414946585893631,168160303
25-May-2023 05:29:09.248,0.7059694528579712,28386,168160282,41562,-0.7055819034576416,-0.04255121946334839,0.04417131096124649,168160304
25-May-2023 05:29:10.248,0.7059693336486816,28386,168160282,41562,-0.7055786848068237,-0.042577579617500305,0.04419834911823273,168160305
25-May-2023 05:29:11.248,0.7059694528579712,28386,168160282,41562,-0.7055755853652954,-0.042599938809871674,0.04422561079263687,168160306
25-May-2023 05:29:12.248,0.7059669494628906,28386,168160282,41562,-0.7055743932723999,-0.042632199823856354,0.044251590967178345,168160307
25-May-2023 05:29:13.248,0.7059653997421265,28386,168160282,41562,-0.7055732011795044,-0.04265758395195007,0.044276341795921326,168160308
25-May-2023 05:29:14.248,0.7059634923934937,28386,168160282,41562,-0.705572247505188,-0.04267686605453491,0.044303640723228455,168160309
25-May-2023 05:29:15.248,0.7059640884399414,28386,168160282,41562,-0.7055685520172119,-0.04269701987504959,0.04432952404022217,168160310
25-May-2023 05:29:16.248,0.7059612274169922,28386,168160282,41562,-0.7055681943893433,-0.04272950440645218,0.044351980090141296,168160311
25-May-2023 05:29:17.248,0.7059580087661743,28386,168160282,41562,-0.7055680751800537,-0.042756080627441406,0.044380322098731995,168160312
25-May-2023 05:29:18.248,0.7059564590454102,28386,168160314,41556,-0.7055662870407104,-0.042781196534633636,0.044405870139598846,168160313
25-May-2023 05:29:19.248,0.7059547901153564,28386,168160314,41556,-0.7055648565292358,-0.042808108031749725,0.04443071782588959,168160314
25-May-2023 05:29:20.248,0.7059531211853027,28386,168160314,41556,-0.7055634260177612,-0.042833827435970306,0.044456541538238525,168160315
25-May-2023 05:29:21.248,0.7059503793716431,28386,168160314,41556,-0.7055628299713135,-0.04285629093647003,0.04448331147432327,168160316
25-May-2023 05:29:22.248,0.7059496641159058,28386,168160314,41556,-0.7055603265762329,-0.04288557171821594,0.04450882226228714,168160317
25-May-2023 05:29:23.248,0.705947995185852,28386,168160314,41556,-0.7055587768554688,-0.04291127622127533,0.04453733563423157,168160318
25-May-2023 05:29:24.248,0.705946683883667,28418,168160314,41556,-0.7055563926696777,-0.04293908178806305,0.04456289857625961,168160319
25-May-2023 05:29:25.248,0.7059457302093506,28418,168160314,41556,-0.7055546045303345,-0.0429626926779747,0.0445859357714653,168160320
25-May-2023 05:29:26.248,0.7059445381164551,28418,168160314,41556,-0.7055526971817017,-0.0429866760969162,0.044613316655159,168160321
25-May-2023 05:29:27.248,0.705944299697876,28418,168160314,41556,-0.7055495977401733,-0.043014779686927795,0.044639088213443756,168160322
25-May-2023 05:29:28.248,0.7059420347213745,28418,168160314,41556,-0.7055486440658569,-0.043038904666900635,0.04466314613819122,168160323
25-May-2023 05:29:29.248,0.7059379816055298,28418,168160314,41556,-0.7055500745773315,-0.04306109994649887,0.044687576591968536,168160324
25-May-2023 05:29:30.248,0.705937385559082,28418,168160314,41556,-0.7055468559265137,-0.04308978468179703,0.04471428692340851,168160325
25-May-2023 05:29:31.248,0.7059354782104492,28418,168160314,41556,-0.7055461406707764,-0.04311151057481766,0.04473895579576492,168160326
25-May-2023 05:29:32.248,0.7059322595596313,28418,168160314,41556,-0.7055459022521973,-0.043138131499290466,0.04476453363895416,168160327
25-May-2023 05:29:33.248,0.7059314250946045,28418,168160314,41556,-0.7055432796478271,-0.043166279792785645,0.04479147493839264,168160328
25-May-2023 05:29:34.248,0.7059297561645508,28418,168160314,41556,-0.7055414915084839,-0.04319392144680023,0.044819384813308716,168160329
25-May-2023 05:29:35.248,0.7059298753738403,28418,168160314,41556,-0.7055385112762451,-0.043219320476055145,0.044845350086688995,168160330
25-May-2023 05:29:36.248,0.7059283256530762,28418,168160314,41556,-0.7055368423461914,-0.0432467982172966,0.044870518147945404,168160331
25-May-2023 05:29:37.248,0.7059260606765747,28418,168160314,41556,-0.705535888671875,-0.04327046126127243,0.044893018901348114,168160332
25-May-2023 05:29:38.248,0.705925464630127,28418,168160314,41556,-0.705533504486084,-0.04329273849725723,0.044919662177562714,168160333
25-May-2023 05:29:39.248,0.705924391746521,28418,168160314,41556,-0.7055315971374512,-0.04331839084625244,0.04494328051805496,168160334
25-May-2023 05:29:40.248,0.7059216499328613,28418,168160314,41556,-0.7055310010910034,-0.043344467878341675,0.04496803879737854,168160335
25-May-2023 05:29:41.248,0.7059202194213867,28418,168160314,41556,-0.7055292129516602,-0.04336639493703842,0.044997572898864746,168160336
25-May-2023 05:29:42.248,0.7059186697006226,28418,168160314,41556,-0.7055273056030273,-0.043395236134529114,0.04502412676811218,168160337
25-May-2023 05:29:43.248,0.7059164047241211,28418,168160314,41556,-0.7055261135101318,-0.04342634975910187,0.045048534870147705,168160338
25-May-2023 05:29:44.248,0.7059139013290405,28418,168160314,41556,-0.7055253982543945,-0.04345051199197769,0.045075029134750366,168160339
25-May-2023 05:29:45.248,0.7059129476547241,28418,168160314,41556,-0.7055234909057617,-0.04347395896911621,0.045102037489414215,168160340
25-May-2023 05:29:46.248,0.7059128284454346,28418,168160314,41556,-0.7055203914642334,-0.043501436710357666,0.04512505978345871,168160341
25-May-2023 05:29:47.248,0.705910325050354,28418,168160314,41556,-0.7055196762084961,-0.043524906039237976,0.04515097290277481,168160342
25-May-2023 05:29:48.248,0.7059085369110107,28418,168160314,41556,-0.7055181264877319,-0.04355080425739288,0.04517804831266403,168160343
25-May-2023 05:29:49.248,0.705906867980957,28418,168160314,41556,-0.7055165767669678,-0.04357707500457764,0.045203402638435364,168160344
25-May-2023 05:29:50.248,0.7059072256088257,28418,168160346,41569,-0.7055130004882812,-0.04360473155975342,0.045228324830532074,168160345
25-May-2023 05:29:51.248,0.7059050798416138,28418,168160346,41569,-0.7055119276046753,-0.04362649470567703,0.04525540769100189,168160346
25-May-2023 05:29:52.248,0.7059030532836914,28418,168160346,41569,-0.7055109739303589,-0.043652527034282684,0.04527917504310608,168160347
25-May-2023 05:29:53.248,0.7058998346328735,28418,168160346,41569,-0.7055106163024902,-0.04367899149656296,0.045305028557777405,168160348
25-May-2023 05:29:54.248,0.7059009075164795,28418,168160346,41569,-0.7055066823959351,-0.043704546988010406,0.045331381261348724,168160349
25-May-2023 05:29:55.248,0.705897331237793,28418,168160346,41569,-0.705506443977356,-0.04373421519994736,0.04535675048828125,168160350
25-May-2023 05:29:56.248,0.7058943510055542,28450,168160346,41569,-0.7055065631866455,-0.04375676065683365,0.0453791543841362,168160351
25-May-2023 05:29:57.248,0.7058926820755005,28450,168160346,41569,-0.7055047750473022,-0.04378332197666168,0.04540950059890747,168160352
25-May-2023 05:29:58.248,0.705893874168396,28450,168160346,41569,-0.7054998874664307,-0.043812111020088196,0.04543750733137131,168160353
25-May-2023 05:29:59.248,0.7058902978897095,28450,168160346,41569,-0.7055007219314575,-0.04383733123540878,0.045456886291503906,168160354
25-May-2023 05:30:00.248,0.7058905363082886,28450,168160346,41569,-0.7054972648620605,-0.04386056214570999,0.04548731446266174,168160355
25-May-2023 05:30:01.248,0.7058895826339722,28450,168160346,41569,-0.7054948806762695,-0.04388585686683655,0.04551233351230621,168160356
25-May-2023 05:30:02.248,0.7058873176574707,28450,168160346,41569,-0.7054939270019531,-0.043913356959819794,0.045535482466220856,168160357
25-May-2023 05:30:03.248,0.7058840990066528,28450,168160346,41569,-0.7054939270019531,-0.04394005984067917,0.045562148094177246,168160358
25-May-2023 05:30:04.248,0.7058837413787842,28450,168160346,41569,-0.7054907083511353,-0.04396135360002518,0.04559110105037689,168160359
25-May-2023 05:30:05.248,0.7058829069137573,28450,168160346,41569,-0.7054885625839233,-0.04398813843727112,0.04561355710029602,168160360
25-May-2023 05:30:06.248,0.7058807611465454,28450,168160346,41569,-0.7054872512817383,-0.04401399940252304,0.045639604330062866,168160361
25-May-2023 05:30:07.248,0.7058793306350708,28450,168160346,41569,-0.7054857015609741,-0.044037215411663055,0.045666538178920746,168160362
25-May-2023 05:30:08.248,0.7058767080307007,28450,168160346,41569,-0.7054846286773682,-0.04406910389661789,0.045691512525081635,168160363
25-May-2023 05:30:09.248,0.7058770656585693,28450,168160346,41569,-0.7054811716079712,-0.04409343749284744,0.04571589082479477,168160364
25-May-2023 05:30:10.248,0.7058743238449097,28450,168160346,41569,-0.705480694770813,-0.04411899298429489,0.04574193060398102,168160365
25-May-2023 05:30:11.248,0.7058707475662231,28450,168160346,41569,-0.7054810523986816,-0.04414420574903488,0.04576916992664337,168160366
25-May-2023 05:30:12.248,0.7058688402175903,28450,168160346,41569,-0.7054793834686279,-0.044171713292598724,0.0457950234413147,168160367
25-May-2023 05:30:13.248,0.7058690786361694,28450,168160346,41569,-0.7054760456085205,-0.044195204973220825,0.04582201689481735,168160368
25-May-2023 05:30:14.248,0.7058683633804321,28450,168160346,41569,-0.7054738998413086,-0.04421859234571457,0.045844607055187225,168160369
25-May-2023 05:30:15.248,0.7058658599853516,28450,168160346,41569,-0.7054731845855713,-0.04424703121185303,0.045867957174777985,168160370
25-May-2023 05:30:16.248,0.7058655023574829,28450,168160346,41569,-0.7054708003997803,-0.044266365468502045,0.04589236527681351,168160371
25-May-2023 05:30:17.248,0.7058656215667725,28450,168160346,41569,-0.7054668664932251,-0.04429294168949127,0.04591965675354004,168160372
25-May-2023 05:30:18.248,0.7058627605438232,28450,168160346,41569,-0.7054662704467773,-0.04432424157857895,0.04594462364912033,168160373
25-May-2023 05:30:19.248,0.705858588218689,28450,168160346,41569,-0.7054672241210938,-0.04434669017791748,0.04597456008195877,168160374
25-May-2023 05:30:20.248,0.705857515335083,28450,168160346,41569,-0.7054644823074341,-0.04437856376171112,0.04600212723016739,168160375
25-May-2023 05:30:21.248,0.7058570384979248,28450,168160346,41569,-0.7054616212844849,-0.044404298067092896,0.04602544754743576,168160376
25-May-2023 05:30:22.248,0.7058538198471069,28450,168160378,41576,-0.7054615020751953,-0.044432252645492554,0.046051859855651855,168160377
25-May-2023 05:30:23.248,0.705852746963501,28450,168160378,41576,-0.705459475517273,-0.044453151524066925,0.04607890546321869,168160378
25-May-2023 05:30:24.248,0.7058500051498413,28450,168160378,41576,-0.7054588794708252,-0.0444796159863472,0.04610232263803482,168160379
25-May-2023 05:30:25.248,0.7058511972427368,28450,168160378,41576,-0.7054544687271118,-0.04450695216655731,0.046125270426273346,168160380
25-May-2023 05:30:26.248,0.7058483362197876,28450,168160378,41576,-0.7054535150527954,-0.04453299939632416,0.04615461081266403,168160381
25-May-2023 05:30:27.248,0.7058465480804443,28450,168160378,41576,-0.7054523229598999,-0.04455939680337906,0.046178147196769714,168160382
25-May-2023 05:30:28.248,0.7058451175689697,28482,168160378,41576,-0.7054506540298462,-0.044581860303878784,0.046204447746276855,168160383
25-May-2023 05:30:29.248,0.7058442831039429,28482,168160378,41576,-0.7054481506347656,-0.044607654213905334,0.046230681240558624,168160384
25-May-2023 05:30:30.248,0.7058411836624146,28482,168160378,41576,-0.7054479122161865,-0.04463442414999008,0.04625623673200607,168160385
25-May-2023 05:30:31.248,0.7058389186859131,28482,168160378,41576,-0.7054469585418701,-0.04466186463832855,0.046280741691589355,168160386
25-May-2023 05:30:32.248,0.7058390378952026,28482,168160378,41576,-0.7054435014724731,-0.044683925807476044,0.046307697892189026,168160387
25-May-2023 05:30:33.248,0.7058368921279907,28482,168160378,41576,-0.705441951751709,-0.04471234232187271,0.04633332043886185,168160388
25-May-2023 05:30:34.248,0.7058342695236206,28482,168160378,41576,-0.7054413557052612,-0.04473993927240372,0.04635690152645111,168160389
25-May-2023 05:30:35.248,0.7058334350585938,28482,168160378,41576,-0.7054386138916016,-0.04476616531610489,0.046386443078517914,168160390
25-May-2023 05:30:36.248,0.7058334350585938,28482,168160378,41576,-0.7054352760314941,-0.04479096829891205,0.04641313850879669,168160391
25-May-2023 05:30:37.248,0.7058310508728027,28482,168160378,41576,-0.7054342031478882,-0.044820256531238556,0.04643554985523224,168160392
25-May-2023 05:30:38.248,0.7058289051055908,28482,168160378,41576,-0.7054331302642822,-0.04484187811613083,0.046462491154670715,168160393
25-May-2023 05:30:39.248,0.7058266401290894,28482,168160378,41576,-0.7054324150085449,-0.04486474394798279,0.04648829251527786,168160394
25-May-2023 05:30:40.248,0.7058264017105103,28482,168160378,41576,-0.7054296731948853,-0.04489317536354065,0.046512290835380554,168160395
25-May-2023 05:30:41.248,0.705824613571167,28482,168160378,41576,-0.7054282426834106,-0.04491465538740158,0.04653584212064743,168160396
25-May-2023 05:30:42.248,0.7058203220367432,28482,168160378,41576,-0.7054288387298584,-0.04494062811136246,0.046565376222133636,168160397
25-May-2023 05:30:43.248,0.7058199644088745,28482,168160378,41576,-0.7054263353347778,-0.04496566206216812,0.04658745229244232,168160398
25-May-2023 05:30:44.248,0.7058194875717163,28482,168160378,41576,-0.70542311668396,-0.0449959859251976,0.0466143861413002,168160399
25-May-2023 05:30:45.248,0.7058175802230835,28482,168160378,41576,-0.7054216861724854,-0.04502131789922714,0.046640075743198395,168160400
25-May-2023 05:30:46.248,0.705815315246582,28482,168160378,41576,-0.7054200172424316,-0.04504959285259247,0.0466696172952652,168160401
25-May-2023 05:30:47.248,0.7058132886886597,28482,168160378,41576,-0.7054191827774048,-0.04507254809141159,0.04669211804866791,168160402
25-May-2023 05:30:48.248,0.7058126926422119,28482,168160378,41576,-0.7054165601730347,-0.045096926391124725,0.046719349920749664,168160403
25-May-2023 05:30:49.248,0.7058107852935791,28482,168160378,41576,-0.7054152488708496,-0.04511960595846176,0.046742819249629974,168160404
25-May-2023 05:30:50.248,0.7058089971542358,28482,168160378,41576,-0.7054139375686646,-0.045146554708480835,0.04676900804042816,168160405
25-May-2023 05:30:51.248,0.7058079242706299,28482,168160378,41576,-0.7054115533828735,-0.045171864330768585,0.046795181930065155,168160406
25-May-2023 05:30:52.248,0.7058067321777344,28482,168160378,41576,-0.7054094076156616,-0.04519742727279663,0.04682207852602005,168160407
25-May-2023 05:30:53.248,0.7058041095733643,28482,168160378,41576,-0.7054084539413452,-0.04522731155157089,0.04684784263372421,168160408
25-May-2023 05:30:54.248,0.705801248550415,28482,168160410,41556,-0.7054078578948975,-0.045253172516822815,0.046874381601810455,168160409
25-May-2023 05:30:55.248,0.7058014869689941,28482,168160410,41556,-0.7054036855697632,-0.04527842253446579,0.04690197855234146,168160410
25-May-2023 05:30:56.248,0.7058007717132568,28482,168160410,41556,-0.7054014205932617,-0.045304156839847565,0.04692453891038895,168160411
25-May-2023 05:30:57.248,0.7057974338531494,28482,168160410,41556,-0.7054017782211304,-0.04532647132873535,0.04694921523332596,168160412
25-May-2023 05:30:58.248,0.705795168876648,28482,168160410,41556,-0.7054005861282349,-0.045350633561611176,0.04697667807340622,168160413
25-May-2023 05:30:59.248,0.7057949304580688,28482,168160410,41556,-0.7053977251052856,-0.045377522706985474,0.04699897766113281,168160414
25-May-2023 05:31:00.248,0.7057932615280151,28514,168160410,41556,-0.7053956985473633,-0.04540516436100006,0.047026872634887695,168160415
25-May-2023 05:31:01.248,0.7057888507843018,28514,168160410,41556,-0.7053970098495483,-0.045429885387420654,0.04705257713794708,168160416
25-May-2023 05:31:02.248,0.7057888507843018,28514,168160410,41556,-0.7053933143615723,-0.045457929372787476,0.047078877687454224,168160417
25-May-2023 05:31:03.248,0.7057887315750122,28514,168160410,41556,-0.7053900957107544,-0.04548478126525879,0.047104060649871826,168160418
25-May-2023 05:31:04.248,0.7057878971099854,28514,168160410,41556,-0.7053879499435425,-0.045505061745643616,0.047130413353443146,168160419
25-May-2023 05:31:05.248,0.7057839632034302,28514,168160410,41556,-0.7053878307342529,-0.045534148812294006,0.04715621471405029,168160420
25-May-2023 05:31:06.248,0.7057826519012451,28514,168160410,41556,-0.7053855657577515,-0.0455627515912056,0.04718228429555893,168160421
25-May-2023 05:31:07.248,0.7057820558547974,28514,168160410,41556,-0.7053831815719604,-0.04558581858873367,0.047209031879901886,168160422
25-May-2023 05:31:08.248,0.7057783603668213,28514,168160410,41556,-0.7053834199905396,-0.045610278844833374,0.04723375290632248,168160423
25-May-2023 05:31:09.249,0.7057763338088989,28514,168160410,41556,-0.7053819894790649,-0.04563728719949722,0.047259971499443054,168160424
25-May-2023 05:31:10.249,0.7057745456695557,28514,168160410,41556,-0.7053804397583008,-0.04566501826047897,0.04728744179010391,168160425
25-May-2023 05:31:11.249,0.7057756185531616,28514,168160410,41556,-0.7053762674331665,-0.04568643122911453,0.047310978174209595,168160426
25-May-2023 05:31:12.249,0.7057721614837646,28514,168160410,41556,-0.7053762674331665,-0.045714616775512695,0.0473366379737854,168160427
25-May-2023 05:31:13.249,0.7057688236236572,28514,168160410,41556,-0.7053760290145874,-0.04574041813611984,0.04736238718032837,168160428
25-May-2023 05:31:14.249,0.7057691812515259,28514,168160410,41556,-0.7053719758987427,-0.045767880976200104,0.047393471002578735,168160429
25-May-2023 05:31:15.249,0.7057697772979736,28514,168160410,41556,-0.7053682804107666,-0.04579272121191025,0.047415077686309814,168160430
25-May-2023 05:31:16.249,0.705765962600708,28514,168160410,41556,-0.7053687572479248,-0.0458185151219368,0.04744010418653488,168160431
25-May-2023 05:31:17.249,0.7057626247406006,28514,168160410,41556,-0.7053686380386353,-0.04584308713674545,0.0474664568901062,168160432
25-May-2023 05:31:18.249,0.7057623863220215,28514,168160410,41556,-0.7053654193878174,-0.0458691343665123,0.04749136418104172,168160433
25-May-2023 05:31:19.249,0.7057613134384155,28514,168160410,41556,-0.7053632736206055,-0.045896030962467194,0.04751655459403992,168160434
25-May-2023 05:31:20.249,0.7057583332061768,28514,168160410,41556,-0.7053626775741577,-0.04592299461364746,0.04754481464624405,168160435
25-May-2023 05:31:21.249,0.7057565450668335,28514,168160410,41556,-0.7053606510162354,-0.04594849795103073,0.04757127910852432,168160436
25-May-2023 05:31:22.249,0.7057558298110962,28514,168160410,41556,-0.7053583860397339,-0.04597526043653488,0.04759499430656433,168160437
25-May-2023 05:31:23.249,0.7057558298110962,28514,168160410,41556,-0.7053545713424683,-0.04599956423044205,0.047620147466659546,168160438
25-May-2023 05:31:24.249,0.7057524919509888,28514,168160410,41556,-0.7053546905517578,-0.04602549970149994,0.047647781670093536,168160439
25-May-2023 05:31:25.249,0.7057478427886963,28514,168160410,41556,-0.7053558826446533,-0.0460486114025116,0.047671958804130554,168160440
25-May-2023 05:31:26.249,0.7057497501373291,28514,168160442,41562,-0.7053506374359131,-0.04607519507408142,0.04769691824913025,168160441
25-May-2023 05:31:27.249,0.7057492733001709,28514,168160442,41562,-0.705348014831543,-0.046098656952381134,0.04772347956895828,168160442
25-May-2023 05:31:28.249,0.7057452201843262,28514,168160442,41562,-0.7053487300872803,-0.04612483084201813,0.047748737037181854,168160443
25-May-2023 05:31:29.249,0.7057429552078247,28514,168160442,41562,-0.7053471803665161,-0.04615294188261032,0.04777410626411438,168160444
25-May-2023 05:31:30.249,0.7057437896728516,28514,168160442,41562,-0.7053426504135132,-0.0461789146065712,0.047802314162254333,168160445
25-May-2023 05:31:31.249,0.7057416439056396,28514,168160442,41562,-0.7053413391113281,-0.04620387405157089,0.047826558351516724,168160446
25-May-2023 05:31:32.249,0.705736517906189,28546,168160442,41562,-0.7053431272506714,-0.046234115958213806,0.047851406037807465,168160447
25-May-2023 05:31:33.249,0.7057352066040039,28546,168160442,41562,-0.7053409814834595,-0.04625871032476425,0.047877609729766846,168160448
25-May-2023 05:31:34.249,0.7057344913482666,28546,168160442,41562,-0.7053384780883789,-0.046278394758701324,0.047904156148433685,168160449
25-May-2023 05:31:35.249,0.7057335376739502,28546,168160442,41562,-0.7053360939025879,-0.04630815237760544,0.047927528619766235,168160450
25-May-2023 05:31:36.249,0.7057298421859741,28546,168160442,41562,-0.7053366899490356,-0.046332113444805145,0.04795313626527786,168160451
25-May-2023 05:31:37.249,0.7057287693023682,28546,168160442,41562,-0.7053338289260864,-0.04635705053806305,0.04798468202352524,168160452
25-May-2023 05:31:38.249,0.7057290077209473,28546,168160442,41562,-0.7053301334381104,-0.046384379267692566,0.04800771176815033,168160453
25-May-2023 05:31:39.249,0.7057273387908936,28546,168160442,41562,-0.7053283452987671,-0.0464119017124176,0.048031799495220184,168160454
25-May-2023 05:31:40.249,0.7057257890701294,28546,168160442,41562,-0.7053265571594238,-0.04643452167510986,0.04806060343980789,168160455
25-May-2023 05:31:41.249,0.7057236433029175,28546,168160442,41562,-0.7053252458572388,-0.04646039754152298,0.04808488488197327,168160456
25-May-2023 05:31:42.249,0.7057247161865234,28546,168160442,41562,-0.7053210735321045,-0.046486906707286835,0.0481070876121521,168160457
25-May-2023 05:31:43.249,0.7057219743728638,28546,168160442,41562,-0.7053202390670776,-0.046510808169841766,0.04813549667596817,168160458
25-May-2023 05:31:44.249,0.7057183980941772,28546,168160442,41562,-0.7053203582763672,-0.046535395085811615,0.04816189408302307,168160459
25-May-2023 05:31:45.249,0.7057162523269653,28546,168160442,41562,-0.7053189277648926,-0.04656533896923065,0.048186883330345154,168160460
25-May-2023 05:31:46.249,0.7057174444198608,28546,168160442,41562,-0.7053142786026001,-0.04658997803926468,0.04821358621120453,168160461
25-May-2023 05:31:47.249,0.7057139873504639,28546,168160442,41562,-0.7053143978118896,-0.04661288857460022,0.048238806426525116,168160462
25-May-2023 05:31:48.249,0.7057112455368042,28546,168160442,41562,-0.7053139209747314,-0.04663925617933273,0.048261940479278564,168160463
25-May-2023 05:31:49.249,0.7057113647460938,28546,168160442,41562,-0.7053104639053345,-0.04666543006896973,0.048286981880664825,168160464
25-May-2023 05:31:50.249,0.7057113647460938,28546,168160442,41562,-0.705307126045227,-0.04668446630239487,0.048313483595848083,168160465
25-May-2023 05:31:51.249,0.7057055234909058,28546,168160442,41562,-0.7053093910217285,-0.046716488897800446,0.0483383908867836,168160466
25-May-2023 05:31:52.249,0.7057026624679565,28546,168160442,41562,-0.7053089141845703,-0.04674346745014191,0.04836306720972061,168160467
25-May-2023 05:31:53.249,0.7057055234909058,28546,168160442,41562,-0.7053025960922241,-0.04676557332277298,0.04839266836643219,168160468
25-May-2023 05:31:54.249,0.7057031393051147,28546,168160442,41562,-0.7053006887435913,-0.0467965230345726,0.04841925948858261,168160469
25-May-2023 05:31:55.249,0.7056998014450073,28546,168160442,41562,-0.7053008079528809,-0.046822771430015564,0.04843918979167938,168160470
25-May-2023 05:31:56.249,0.7056987285614014,28546,168160442,41562,-0.7052984237670898,-0.046844929456710815,0.04847121983766556,168160471
25-May-2023 05:31:57.249,0.7056968212127686,28546,168160442,41562,-0.7052968740463257,-0.04687017202377319,0.04849696159362793,168160472
25-May-2023 05:31:58.249,0.7056950330734253,28546,168160474,41562,-0.7052949666976929,-0.046901315450668335,0.04851873964071274,168160473
25-May-2023 05:31:59.249,0.7056928873062134,28546,168160474,41562,-0.7052940130233765,-0.04692201316356659,0.04854413866996765,168160474
25-May-2023 05:32:00.249,0.7056910991668701,28546,168160474,41562,-0.7052921056747437,-0.04694436490535736,0.04857518523931503,168160475
25-May-2023 05:32:01.249,0.7056896686553955,28546,168160474,41562,-0.7052905559539795,-0.04697349667549133,0.04859326034784317,168160476
25-May-2023 05:32:02.249,0.7056891918182373,28546,168160474,41562,-0.7052876949310303,-0.046997785568237305,0.04861815273761749,168160477
25-May-2023 05:32:03.249,0.7056853771209717,28546,168160474,41562,-0.7052874565124512,-0.04702199995517731,0.048650890588760376,168160478
25-May-2023 05:32:04.249,0.705682635307312,28578,168160474,41562,-0.7052865028381348,-0.04705321788787842,0.048674315214157104,168160479
25-May-2023 05:32:05.249,0.7056833505630493,28578,168160474,41562,-0.7052823305130005,-0.04707964509725571,0.04869727045297623,168160480
25-May-2023 05:32:06.249,0.7056816816329956,28578,168160474,41562,-0.7052804231643677,-0.04710329324007034,0.04872773587703705,168160481
25-May-2023 05:32:07.249,0.7056784629821777,28578,168160474,41562,-0.705280065536499,-0.04713026434183121,0.048754237592220306,168160482
25-May-2023 05:32:08.249,0.7056765556335449,28578,168160474,41562,-0.7052785158157349,-0.04715835303068161,0.048776350915431976,168160483
25-May-2023 05:32:09.249,0.705676794052124,28578,168160474,41562,-0.7052744626998901,-0.047182776033878326,0.04880662262439728,168160484
25-May-2023 05:32:10.249,0.7056745290756226,28578,168160474,41562,-0.7052736282348633,-0.04720626771450043,0.048832960426807404,168160485
25-May-2023 05:32:11.249,0.7056708335876465,28578,168160474,41562,-0.7052738666534424,-0.04723495990037918,0.048854321241378784,168160486
25-May-2023 05:32:12.249,0.7056695222854614,28578,168160474,41562,-0.7052719593048096,-0.04725724458694458,0.048880815505981445,168160487
25-May-2023 05:32:13.249,0.7056697607040405,28578,168160474,41562,-0.705268144607544,-0.047281451523303986,0.04890824854373932,168160488
25-May-2023 05:32:14.249,0.7056670188903809,28578,168160474,41562,-0.7052674293518066,-0.047311268746852875,0.04892991483211517,168160489
25-May-2023 05:32:15.249,0.7056645154953003,28578,168160474,41562,-0.7052665948867798,-0.04733455181121826,0.048958271741867065,168160490
25-May-2023 05:32:16.249,0.7056655883789062,28578,168160474,41562,-0.7052618265151978,-0.04736023396253586,0.04898768663406372,168160491
25-May-2023 05:32:17.249,0.7056634426116943,28578,168160474,41562,-0.705260157585144,-0.04739069193601608,0.04900800436735153,168160492
25-May-2023 05:32:18.249,0.7056605815887451,28578,168160474,41562,-0.7052597999572754,-0.04741358757019043,0.04903180152177811,168160493
25-May-2023 05:32:19.249,0.7056585550308228,28578,168160474,41562,-0.7052581310272217,-0.047437138855457306,0.0490633025765419,168160494
25-May-2023 05:32:20.249,0.7056571245193481,28578,168160474,41562,-0.705256462097168,-0.047462306916713715,0.04908319562673569,168160495
25-May-2023 05:32:21.249,0.7056541442871094,28578,168160474,41562,-0.7052557468414307,-0.04749424755573273,0.04910708963871002,168160496
25-May-2023 05:32:22.249,0.7056522369384766,28578,168160474,41562,-0.7052544355392456,-0.04751211404800415,0.04913761466741562,168160497
25-May-2023 05:32:23.249,0.705649733543396,28578,168160474,41562,-0.7052525281906128,-0.04754094034433365,0.04916530102491379,168160498
25-May-2023 05:32:24.249,0.7056485414505005,28578,168160474,41562,-0.7052503824234009,-0.04757240414619446,0.049186207354068756,168160499
25-May-2023 05:32:25.249,0.7056488990783691,28578,168160474,41562,-0.7052464485168457,-0.047592610120773315,0.04921828955411911,168160500
25-May-2023 05:32:26.249,0.7056469917297363,28578,168160474,41562,-0.7052446603775024,-0.04761883616447449,0.04924695938825607,168160501
25-May-2023 05:32:27.249,0.7056434154510498,28578,168160474,41562,-0.7052443027496338,-0.04764822870492935,0.04926713556051254,168160502
25-May-2023 05:32:28.249,0.7056427001953125,28578,168160474,41562,-0.7052417993545532,-0.04767070710659027,0.04929251968860626,168160503
25-May-2023 05:32:29.249,0.705642580986023,28578,168160474,41562,-0.7052383422851562,-0.04769387096166611,0.0493214875459671,168160504
25-May-2023 05:32:30.249,0.7056379318237305,28578,168160506,41582,-0.7052404880523682,-0.04771878570318222,0.04934002459049225,168160505
25-May-2023 05:32:31.249,0.7056369781494141,28578,168160506,41582,-0.7052371501922607,-0.047747813165187836,0.049366727471351624,168160506
25-May-2023 05:32:32.249,0.7056363821029663,28578,168160506,41582,-0.7052346467971802,-0.047767274081707,0.04939435422420502,168160507
25-May-2023 05:32:33.249,0.7056339979171753,28578,168160506,41582,-0.705233097076416,-0.04779797047376633,0.0494198277592659,168160508
25-May-2023 05:32:34.249,0.7056300640106201,28578,168160506,41582,-0.7052334547042847,-0.047827452421188354,0.049443624913692474,168160509
25-May-2023 05:32:35.249,0.7056286334991455,28578,168160506,41582,-0.7052313089370728,-0.047849416732788086,0.04947180300951004,168160510
25-May-2023 05:32:36.249,0.7056294679641724,28610,168160506,41582,-0.7052267789840698,-0.047881074249744415,0.04949884116649628,168160511
25-May-2023 05:32:37.249,0.7056282758712769,28610,168160506,41582,-0.7052247524261475,-0.04790720343589783,0.04952021688222885,168160512
25-May-2023 05:32:38.249,0.7056252956390381,28610,168160506,41582,-0.7052241563796997,-0.04792891442775726,0.049549296498298645,168160513
25-May-2023 05:32:39.249,0.705623984336853,28610,168160506,41582,-0.7052212953567505,-0.047957681119441986,0.04957769811153412,168160514
25-May-2023 05:32:40.249,0.7056220769882202,28610,168160506,41582,-0.7052202224731445,-0.047980308532714844,0.04959675669670105,168160515
25-May-2023 05:32:41.249,0.7056201696395874,28610,168160506,41582,-0.7052186727523804,-0.048005111515522,0.049626268446445465,168160516
25-May-2023 05:32:42.249,0.705618143081665,28610,168160506,41582,-0.7052173614501953,-0.0480247363448143,0.04965278506278992,168160517
25-May-2023 05:32:43.249,0.7056150436401367,28610,168160506,41582,-0.7052170038223267,-0.04805412143468857,0.04967368394136429,168160518
25-May-2023 05:32:44.249,0.7056151628494263,28610,168160506,41582,-0.7052130699157715,-0.048082783818244934,0.04970141500234604,168160519
25-May-2023 05:32:45.249,0.7056136131286621,28610,168160506,41582,-0.70521080493927,-0.04810532182455063,0.049732059240341187,168160520
25-May-2023 05:32:46.249,0.7056107521057129,28610,168160506,41582,-0.7052102088928223,-0.04813544452190399,0.0497555136680603,168160521
25-May-2023 05:32:47.249,0.7056097984313965,28610,168160506,41582,-0.705207347869873,-0.04816574603319168,0.04977981001138687,168160522
25-May-2023 05:32:48.249,0.7056105136871338,28610,168160506,41582,-0.7052031755447388,-0.04818551987409592,0.04980906844139099,168160523
25-May-2023 05:32:49.249,0.7056057453155518,28610,168160506,41582,-0.7052048444747925,-0.048211291432380676,0.04983101040124893,168160524
25-May-2023 05:32:50.249,0.7056030035018921,28610,168160506,41582,-0.7052043676376343,-0.04823490232229233,0.049850597977638245,168160525
25-May-2023 05:32:51.249,0.7056025266647339,28610,168160506,41582,-0.705201268196106,-0.04825765639543533,0.049879491329193115,168160526
25-May-2023 05:32:52.249,0.7055983543395996,28610,168160506,41582,-0.7052017450332642,-0.0482851043343544,0.04990772157907486,168160527
25-May-2023 05:32:53.249,0.7055950164794922,28610,168160506,41582,-0.7052015066146851,-0.04831255227327347,0.049931444227695465,168160528
25-May-2023 05:32:54.249,0.7055944204330444,28610,168160506,41582,-0.7051982879638672,-0.04834084212779999,0.04995930939912796,168160529
25-May-2023 05:32:55.249,0.7055952548980713,28610,168160506,41582,-0.705193281173706,-0.04836545139551163,0.04998768866062164,168160530
25-May-2023 05:32:56.249,0.7055931091308594,28610,168160506,41582,-0.7051918506622314,-0.04839515686035156,0.05001063644886017,168160531
25-May-2023 05:32:57.249,0.7055895328521729,28610,168160506,41582,-0.7051918506622314,-0.04841821640729904,0.050036586821079254,168160532
25-May-2023 05:32:58.249,0.7055894136428833,28610,168160506,41582,-0.7051883935928345,-0.04844336956739426,0.05006358027458191,168160533
25-May-2023 05:32:59.249,0.7055875062942505,28610,168160506,41582,-0.7051874399185181,-0.04846698045730591,0.050086475908756256,168160534
25-May-2023 05:33:00.249,0.7055848836898804,28610,168160506,41582,-0.7051858901977539,-0.048495396971702576,0.050114937126636505,168160535
25-May-2023 05:33:01.249,0.7055832147598267,28610,168160506,41582,-0.7051841020584106,-0.04851839691400528,0.05014166980981827,168160536
25-May-2023 05:33:02.249,0.705580472946167,28610,168160538,41562,-0.7051835060119629,-0.04854357987642288,0.05016333609819412,168160537
25-May-2023 05:33:03.249,0.7055808305740356,28610,168160538,41562,-0.7051796913146973,-0.04856918007135391,0.050189144909381866,168160538
25-May-2023 05:33:04.249,0.705579400062561,28610,168160538,41562,-0.7051770687103271,-0.048593826591968536,0.05022094398736954,168160539
25-May-2023 05:33:05.249,0.7055763006210327,28610,168160538,41562,-0.7051763534545898,-0.04862126708030701,0.05024145543575287,168160540
25-May-2023 05:33:06.249,0.7055747509002686,28610,168160538,41562,-0.7051742076873779,-0.048652276396751404,0.05026621371507645,168160541
25-May-2023 05:33:07.249,0.7055742740631104,28610,168160538,41562,-0.7051715850830078,-0.04867108166217804,0.0502936914563179,168160542
25-May-2023 05:33:08.249,0.7055717706680298,28642,168160538,41562,-0.7051701545715332,-0.04869987815618515,0.05032036453485489,168160543
25-May-2023 05:33:09.249,0.7055680751800537,28642,168160538,41562,-0.7051702737808228,-0.04872875660657883,0.05034419149160385,168160544
25-May-2023 05:33:10.249,0.7055667638778687,28642,168160538,41562,-0.705168604850769,-0.0487479567527771,0.050368063151836395,168160545
25-May-2023 05:33:11.249,0.7055671215057373,28642,168160538,41562,-0.7051646709442139,-0.04877258837223053,0.05039510875940323,168160546
25-May-2023 05:33:12.249,0.7055622339248657,28642,168160538,41562,-0.7051656246185303,-0.04880090802907944,0.050419606268405914,168160547
25-May-2023 05:33:13.249,0.7055604457855225,28642,168160538,41562,-0.705163836479187,-0.0488257110118866,0.050446897745132446,168160548
25-May-2023 05:33:14.249,0.7055596113204956,28642,168160538,41562,-0.7051610946655273,-0.048853203654289246,0.05047101527452469,168160549
25-May-2023 05:33:15.249,0.7055586576461792,28642,168160538,41562,-0.7051581144332886,-0.048884548246860504,0.05049876868724823,168160550
25-May-2023 05:33:16.249,0.7055563926696777,28642,168160538,41562,-0.7051570415496826,-0.04890836775302887,0.05052139610052109,168160551
25-May-2023 05:33:17.249,0.705553412437439,28642,168160538,41562,-0.7051560878753662,-0.0489329993724823,0.05054829269647598,168160552
25-May-2023 05:33:18.249,0.7055530548095703,28642,168160538,41562,-0.7051523923873901,-0.048962511122226715,0.05057644098997116,168160553
25-May-2023 05:33:19.249,0.7055518627166748,28642,168160538,41562,-0.7051504850387573,-0.04898393899202347,0.050599440932273865,168160554
25-May-2023 05:33:20.249,0.7055493593215942,28642,168160538,41562,-0.7051498889923096,-0.04900599271059036,0.05062396079301834,168160555
25-May-2023 05:33:21.249,0.7055472135543823,28642,168160538,41562,-0.705148458480835,-0.04903066158294678,0.050648219883441925,168160556
25-May-2023 05:33:22.249,0.7055469751358032,28642,168160538,41562,-0.7051445245742798,-0.04906158149242401,0.050676025450229645,168160557
25-May-2023 05:33:23.249,0.7055442333221436,28642,168160538,41562,-0.7051433324813843,-0.04908706247806549,0.05070407688617706,168160558
25-May-2023 05:33:24.249,0.705541729927063,28642,168160538,41562,-0.7051422595977783,-0.04911274462938309,0.050728343427181244,168160559
25-May-2023 05:33:25.249,0.7055394649505615,28642,168160538,41562,-0.7051408290863037,-0.04914070665836334,0.05075632780790329,168160560
25-May-2023 05:33:26.249,0.7055386304855347,28642,168160538,41562,-0.7051379680633545,-0.049167700111866,0.050781331956386566,168160561
25-May-2023 05:33:27.249,0.7055343389511108,28642,168160538,41562,-0.7051384449005127,-0.04919163137674332,0.05080759525299072,168160562
25-May-2023 05:33:28.249,0.7055344581604004,28642,168160538,41562,-0.7051351070404053,-0.04921681433916092,0.05083131045103073,168160563
25-May-2023 05:33:29.249,0.7055319547653198,28642,168160538,41562,-0.7051339149475098,-0.04924238473176956,0.05085797607898712,168160564
25-May-2023 05:33:30.249,0.7055321931838989,28642,168160538,41562,-0.7051299810409546,-0.04926705360412598,0.050881341099739075,168160565
25-May-2023 05:33:31.249,0.705530047416687,28642,168160538,41562,-0.70512855052948,-0.049291178584098816,0.05090882629156113,168160566
25-May-2023 05:33:32.249,0.7055283784866333,28642,168160538,41562,-0.7051260471343994,-0.04931986331939697,0.050937652587890625,168160567
25-May-2023 05:33:33.249,0.7055258750915527,28642,168160538,41562,-0.7051254510879517,-0.04934478551149368,0.0509583055973053,168160568
25-May-2023 05:33:34.249,0.7055231332778931,28642,168160570,41562,-0.7051246166229248,-0.049369677901268005,0.050986841320991516,168160569
25-May-2023 05:33:35.249,0.7055227756500244,28642,168160570,41562,-0.7051210403442383,-0.04939447343349457,0.05101422965526581,168160570
25-May-2023 05:33:36.249,0.705519437789917,28642,168160570,41562,-0.7051211595535278,-0.04941954463720322,0.05103376507759094,168160571
25-May-2023 05:33:37.249,0.7055180072784424,28642,168160570,41562,-0.7051184177398682,-0.04944837838411331,0.05106019228696823,168160572
25-May-2023 05:33:38.249,0.7055169343948364,28642,168160570,41562,-0.7051159143447876,-0.04947321116924286,0.05108930915594101,168160573
25-May-2023 05:33:39.249,0.7055145502090454,28642,168160570,41562,-0.7051146030426025,-0.049497298896312714,0.05111445486545563,168160574
25-May-2023 05:33:40.249,0.7055126428604126,28674,168160570,41562,-0.7051126956939697,-0.0495268851518631,0.05113936960697174,168160575
25-May-2023 05:33:41.249,0.7055128812789917,28674,168160570,41562,-0.7051087617874146,-0.04955078661441803,0.05116995424032211,168160576
25-May-2023 05:33:42.249,0.7055116891860962,28674,168160570,41562,-0.7051063776016235,-0.04957657307386398,0.051194772124290466,168160577
25-May-2023 05:33:43.249,0.7055075168609619,28674,168160570,41562,-0.7051070928573608,-0.04960203915834427,0.05121760815382004,168160578
25-May-2023 05:33:44.249,0.7055056095123291,28674,168160570,41562,-0.7051056623458862,-0.049623049795627594,0.05124370753765106,168160579
25-May-2023 05:33:45.249,0.705504298210144,28674,168160570,41562,-0.7051030397415161,-0.049649640917778015,0.05127175897359848,168160580
25-May-2023 05:33:46.249,0.7055016756057739,28674,168160570,41562,-0.7051023244857788,-0.04967600852251053,0.051293522119522095,168160581
25-May-2023 05:33:47.249,0.7054996490478516,28674,168160570,41562,-0.7051006555557251,-0.04970090091228485,0.05132105201482773,168160582
25-May-2023 05:33:48.249,0.7054966688156128,28674,168160570,41562,-0.70509934425354,-0.04972752183675766,0.051349885761737823,168160583
25-May-2023 05:33:49.249,0.7054966688156128,28674,168160570,41562,-0.7050954103469849,-0.04975873976945877,0.05137350410223007,168160584
25-May-2023 05:33:50.249,0.7054953575134277,28674,168160570,41562,-0.7050933837890625,-0.049782104790210724,0.05139987915754318,168160585
25-May-2023 05:33:51.249,0.7054933309555054,28674,168160570,41562,-0.7050914764404297,-0.04980679601430893,0.051430344581604004,168160586
25-May-2023 05:33:52.249,0.7054909467697144,28674,168160570,41562,-0.7050902843475342,-0.049835361540317535,0.0514514297246933,168160587
25-May-2023 05:33:53.249,0.7054886817932129,28674,168160570,41562,-0.7050892114639282,-0.04985771328210831,0.05147659778594971,168160588
25-May-2023 05:33:54.249,0.7054879665374756,28674,168160570,41562,-0.7050858736038208,-0.04988083243370056,0.05150879919528961,168160589
25-May-2023 05:33:55.249,0.7054833173751831,28674,168160570,41562,-0.7050873041152954,-0.04990775138139725,0.051527440547943115,168160590
25-May-2023 05:33:56.249,0.7054815292358398,28674,168160570,41562,-0.7050848007202148,-0.04993651807308197,0.05155472457408905,168160591
25-May-2023 05:33:57.249,0.7054822444915771,28674,168160570,41562,-0.7050799131393433,-0.04996079206466675,0.051586322486400604,168160592
25-May-2023 05:33:58.249,0.7054803371429443,28674,168160570,41562,-0.7050787210464478,-0.0499868169426918,0.05160600692033768,168160593
25-May-2023 05:33:59.249,0.7054778337478638,28674,168160570,41562,-0.7050775289535522,-0.05001445859670639,0.05163007229566574,168160594
25-May-2023 05:34:00.249,0.7054765224456787,28674,168160570,41562,-0.7050745487213135,-0.050039954483509064,0.051662854850292206,168160595
25-May-2023 05:34:01.249,0.7054752111434937,28674,168160570,41562,-0.7050721645355225,-0.0500655397772789,0.051687829196453094,168160596
25-May-2023 05:34:02.249,0.7054715156555176,28674,168160570,41562,-0.7050727605819702,-0.05009062588214874,0.051709286868572235,168160597
25-May-2023 05:34:03.249,0.7054711580276489,28674,168160570,41562,-0.705069899559021,-0.05011074244976044,0.051733776926994324,168160598
25-May-2023 05:34:04.249,0.7054684162139893,28674,168160570,41562,-0.7050685882568359,-0.05013793706893921,0.051763154566287994,168160599
25-May-2023 05:34:05.249,0.7054636478424072,28674,168160570,41562,-0.705069899559021,-0.050164446234703064,0.051785990595817566,168160600
25-May-2023 05:34:06.249,0.7054629325866699,28674,168160602,41576,-0.7050666809082031,-0.050190433859825134,0.051814593374729156,168160601
25-May-2023 05:34:07.249,0.7054615020751953,28674,168160602,41576,-0.7050638198852539,-0.05021820217370987,0.05184200406074524,168160602
25-May-2023 05:34:08.249,0.7054604291915894,28674,168160602,41576,-0.7050611972808838,-0.05024508386850357,0.051865354180336,168160603
25-May-2023 05:34:09.249,0.7054591178894043,28674,168160602,41576,-0.7050591707229614,-0.050266146659851074,0.05188942700624466,168160604
25-May-2023 05:34:10.249,0.7054593563079834,28674,168160602,41576,-0.7050552368164062,-0.05029069632291794,0.051918379962444305,168160605
25-May-2023 05:34:11.249,0.7054572105407715,28674,168160602,41576,-0.7050538063049316,-0.050316400825977325,0.05194079130887985,168160606
25-May-2023 05:34:12.249,0.7054544687271118,28706,168160602,41576,-0.7050528526306152,-0.05034264177083969,0.05196664482355118,168160607
25-May-2023 05:34:13.249,0.7054520845413208,28706,168160602,41576,-0.7050514221191406,-0.050367020070552826,0.05199539661407471,168160608
25-May-2023 05:34:14.249,0.705449104309082,28706,168160602,41576,-0.7050507068634033,-0.050396695733070374,0.052017346024513245,168160609
25-May-2023 05:34:15.249,0.7054468393325806,28706,168160602,41576,-0.7050491571426392,-0.05042347311973572,0.052044421434402466,168160610
25-May-2023 05:34:16.249,0.7054449319839478,28706,168160602,41576,-0.7050473690032959,-0.05044522136449814,0.05207279324531555,168160611
25-May-2023 05:34:17.249,0.7054423093795776,28706,168160602,41576,-0.7050457000732422,-0.05047537386417389,0.05209798365831375,168160612
25-May-2023 05:34:18.249,0.705440878868103,28706,168160602,41576,-0.7050436735153198,-0.05050215870141983,0.05212070047855377,168160613
25-May-2023 05:34:19.249,0.7054417133331299,28706,168160602,41576,-0.7050385475158691,-0.050531551241874695,0.05215143412351608,168160614
25-May-2023 05:34:20.249,0.7054387331008911,28706,168160602,41576,-0.70503830909729,-0.050551384687423706,0.052176326513290405,168160615
25-May-2023 05:34:21.249,0.7054370641708374,28706,168160602,41576,-0.7050364017486572,-0.050577640533447266,0.052198365330696106,168160616
25-May-2023 05:34:22.249,0.7054356336593628,28706,168160602,41576,-0.705034613609314,-0.05059858411550522,0.05222306400537491,168160617
25-May-2023 05:34:23.249,0.7054342031478882,28706,168160602,41576,-0.7050317525863647,-0.05062337964773178,0.05225103348493576,168160618
25-May-2023 05:34:24.249,0.705430269241333,28706,168160602,41576,-0.7050319910049438,-0.05065258592367172,0.05227445811033249,168160619
25-May-2023 05:34:25.249,0.7054276466369629,28706,168160602,41576,-0.705031156539917,-0.05067339539527893,0.052299946546554565,168160620
25-May-2023 05:34:26.249,0.7054281234741211,28706,168160602,41576,-0.7050268650054932,-0.05070296674966812,0.05232621729373932,168160621
25-May-2023 05:34:27.249,0.7054256200790405,28706,168160602,41576,-0.7050250768661499,-0.05073093622922897,0.052353717386722565,168160622
25-May-2023 05:34:28.249,0.7054237127304077,28706,168160602,41576,-0.7050235271453857,-0.050756193697452545,0.052378639578819275,168160623
25-May-2023 05:34:29.249,0.70542311668396,28706,168160602,41576,-0.7050200700759888,-0.05078204721212387,0.05240597575902939,168160624
25-May-2023 05:34:30.249,0.7054213285446167,28706,168160602,41576,-0.7050184011459351,-0.05080800503492355,0.05243184417486191,168160625
25-May-2023 05:34:31.249,0.7054160833358765,28706,168160602,41576,-0.7050195932388306,-0.05083196610212326,0.05245725065469742,168160626
25-May-2023 05:34:32.249,0.7054158449172974,28706,168160602,41576,-0.7050166130065918,-0.050855621695518494,0.05248304456472397,168160627
25-May-2023 05:34:33.249,0.7054136991500854,28706,168160602,41576,-0.7050149440765381,-0.05087980628013611,0.05250632017850876,168160628
25-May-2023 05:34:34.249,0.7054119110107422,28706,168160602,41576,-0.7050131559371948,-0.05090448260307312,0.05253034830093384,168160629
25-May-2023 05:34:35.249,0.705409049987793,28706,168160602,41576,-0.705012321472168,-0.05092937499284744,0.05255745351314545,168160630
25-May-2023 05:34:36.249,0.7054075002670288,28706,168160602,41576,-0.7050100564956665,-0.05095624923706055,0.052581243216991425,168160631
25-May-2023 05:34:37.249,0.7054071426391602,28706,168160602,41576,-0.7050062417984009,-0.05098626762628555,0.05260741710662842,168160632
25-May-2023 05:34:38.249,0.7054051160812378,28706,168160634,41582,-0.7050046920776367,-0.05100973695516586,0.05263502150774002,168160633
25-May-2023 05:34:39.249,0.705403208732605,28706,168160634,41582,-0.7050024271011353,-0.05103788524866104,0.05266182869672775,168160634
25-May-2023 05:34:40.249,0.7054013013839722,28706,168160634,41582,-0.7050007581710815,-0.051062241196632385,0.052686311304569244,168160635
25-May-2023 05:34:41.249,0.7054004669189453,28706,168160634,41582,-0.7049978971481323,-0.05108989030122757,0.052711986005306244,168160636
25-May-2023 05:34:42.249,0.7053983211517334,28706,168160634,41582,-0.7049957513809204,-0.05111757665872574,0.05273980647325516,168160637
25-May-2023 05:34:43.249,0.7053947448730469,28706,168160634,41582,-0.7049963474273682,-0.05114130675792694,0.052760377526283264,168160638
25-May-2023 05:34:44.249,0.7053906917572021,28738,168160634,41582,-0.7049965858459473,-0.05116365849971771,0.0527874156832695,168160639
25-May-2023 05:34:45.249,0.7053905725479126,28738,168160634,41582,-0.7049930095672607,-0.051189929246902466,0.05281243473291397,168160640
25-May-2023 05:34:46.249,0.7053897380828857,28738,168160634,41582,-0.704990029335022,-0.051216110587120056,0.05283906310796738,168160641
25-May-2023 05:34:47.249,0.7053875923156738,28738,168160634,41582,-0.7049880027770996,-0.05124437063932419,0.05286563187837601,168160642
25-May-2023 05:34:48.249,0.7053869962692261,28738,168160634,41582,-0.7049847841262817,-0.051269300282001495,0.05289202183485031,168160643
25-May-2023 05:34:49.249,0.7053861618041992,28738,168160634,41582,-0.7049816846847534,-0.05129748582839966,0.05291737616062164,168160644
25-May-2023 05:34:50.249,0.7053841352462769,28738,168160634,41582,-0.7049801349639893,-0.05132054537534714,0.05294288694858551,168160645
25-May-2023 05:34:51.249,0.7053813934326172,28738,168160634,41582,-0.704979658126831,-0.051343560218811035,0.052966438233852386,168160646
25-May-2023 05:34:52.249,0.7053786516189575,28738,168160634,41582,-0.7049784660339355,-0.05137327313423157,0.052990175783634186,168160647
25-May-2023 05:34:53.249,0.7053772211074829,28738,168160634,41582,-0.7049757242202759,-0.05139617621898651,0.05301810801029205,168160648
25-May-2023 05:34:54.249,0.7053734064102173,28738,168160634,41582,-0.7049757242202759,-0.051422134041786194,0.053044840693473816,168160649
25-May-2023 05:34:55.249,0.7053699493408203,28738,168160634,41582,-0.7049756050109863,-0.051447793841362,0.05306791514158249,168160650
25-May-2023 05:34:56.249,0.7053699493408203,28738,168160634,41582,-0.7049716711044312,-0.051474086940288544,0.05309451371431351,168160651
25-May-2023 05:34:57.249,0.7053688764572144,28738,168160634,41582,-0.7049688100814819,-0.05149900168180466,0.05312144756317139,168160652
25-May-2023 05:34:58.249,0.7053672075271606,28738,168160634,41582,-0.7049664258956909,-0.05152837187051773,0.05314710736274719,168160653
25-May-2023 05:34:59.249,0.705363392829895,28738,168160634,41582,-0.7049669027328491,-0.05155065655708313,0.05317072570323944,168160654
25-May-2023 05:35:00.249,0.7053656578063965,28738,168160634,41582,-0.7049607038497925,-0.05157487094402313,0.053198620676994324,168160655
25-May-2023 05:35:01.249,0.7053632736206055,28738,168160634,41582,-0.7049596309661865,-0.05159927159547806,0.05322272330522537,168160656
25-May-2023 05:35:02.249,0.7053589820861816,28738,168160634,41582,-0.7049601078033447,-0.05162684619426727,0.053248487412929535,168160657
25-May-2023 05:35:03.249,0.705357551574707,28738,168160634,41582,-0.7049578428268433,-0.051650553941726685,0.05327417701482773,168160658
25-May-2023 05:35:04.249,0.7053569555282593,28738,168160634,41582,-0.7049541473388672,-0.051676101982593536,0.053299762308597565,168160659
25-May-2023 05:35:05.249,0.7053526639938354,28738,168160634,41582,-0.7049545049667358,-0.05170484632253647,0.05332570523023605,168160660
25-May-2023 05:35:06.249,0.7053501605987549,28738,168160634,41582,-0.7049531936645508,-0.05172982066869736,0.053353458642959595,168160661
25-May-2023 05:35:07.249,0.7053489685058594,28738,168160634,41582,-0.7049504518508911,-0.0517546683549881,0.05337883532047272,168160662
25-May-2023 05:35:08.249,0.705349326133728,28738,168160634,41582,-0.7049459218978882,-0.05178690701723099,0.053404755890369415,168160663
25-May-2023 05:35:09.249,0.7053467035293579,28738,168160634,41582,-0.7049449682235718,-0.051807671785354614,0.053432486951351166,168160664
25-May-2023 05:35:10.249,0.7053431272506714,28738,168160666,41582,-0.7049450874328613,-0.051831625401973724,0.05345690995454788,168160665
25-May-2023 05:35:11.249,0.7053420543670654,28738,168160666,41582,-0.7049421072006226,-0.051860108971595764,0.053481727838516235,168160666
25-May-2023 05:35:12.249,0.7053412199020386,28738,168160666,41582,-0.7049392461776733,-0.0518844872713089,0.053505852818489075,168160667
25-May-2023 05:35:13.249,0.7053377628326416,28738,168160666,41582,-0.7049387693405151,-0.05190790444612503,0.05353420972824097,168160668
25-May-2023 05:35:14.249,0.7053341865539551,28738,168160666,41582,-0.7049387693405151,-0.051933564245700836,0.05355491489171982,168160669
25-May-2023 05:35:15.249,0.705333948135376,28738,168160666,41582,-0.70493483543396,-0.051961749792099,0.05358217656612396,168160670
25-May-2023 05:35:16.249,0.7053353786468506,28770,168160666,41582,-0.7049295902252197,-0.05198410898447037,0.05361226946115494,168160671
25-May-2023 05:35:17.249,0.7053313255310059,28770,168160666,41582,-0.7049293518066406,-0.05201774090528488,0.0536360964179039,168160672
25-May-2023 05:35:18.249,0.7053292989730835,28770,168160666,41582,-0.7049276828765869,-0.05203951895236969,0.05366215109825134,168160673
25-May-2023 05:35:19.249,0.7053301334381104,28770,168160666,41582,-0.7049232721328735,-0.052063122391700745,0.053689539432525635,168160674
25-May-2023 05:35:20.249,0.7053266763687134,28770,168160666,41582,-0.7049225568771362,-0.05209183692932129,0.05371609330177307,168160675
25-May-2023 05:35:21.249,0.7053227424621582,28770,168160666,41582,-0.7049232721328735,-0.052115410566329956,0.05373949557542801,168160676
25-May-2023 05:35:22.249,0.7053215503692627,28770,168160666,41582,-0.7049205303192139,-0.05213520675897598,0.05376479774713516,168160677
25-May-2023 05:35:23.249,0.7053210735321045,28770,168160666,41582,-0.7049168348312378,-0.05216386169195175,0.05379336327314377,168160678
25-May-2023 05:35:24.249,0.705318808555603,28770,168160666,41582,-0.7049154043197632,-0.05219190567731857,0.0538158193230629,168160679
25-May-2023 05:35:25.249,0.7053148746490479,28770,168160666,41582,-0.7049150466918945,-0.05221717804670334,0.05384460836648941,168160680
25-May-2023 05:35:26.249,0.7053135633468628,28770,168160666,41582,-0.7049129009246826,-0.05224087834358215,0.05386815220117569,168160681
25-May-2023 05:35:27.249,0.7053141593933105,28770,168160666,41582,-0.7049082517623901,-0.052270688116550446,0.053892672061920166,168160682
25-May-2023 05:35:28.249,0.7053114175796509,28770,168160666,41582,-0.7049065828323364,-0.05229775607585907,0.053923070430755615,168160683
25-May-2023 05:35:29.249,0.705307126045227,28770,168160666,41582,-0.7049070596694946,-0.052320919930934906,0.05395011603832245,168160684
25-May-2023 05:35:30.249,0.7053061723709106,28770,168160666,41582,-0.704904317855835,-0.05234874039888382,0.053970567882061005,168160685
25-May-2023 05:35:31.249,0.7053073644638062,28770,168160666,41582,-0.7048988342285156,-0.05237627029418945,0.054000288248062134,168160686
25-May-2023 05:35:32.249,0.7053037881851196,28770,168160666,41582,-0.7048988342285156,-0.0523996576666832,0.05402849614620209,168160687
25-May-2023 05:35:33.249,0.7052997350692749,28770,168160666,41582,-0.7048989534378052,-0.052425652742385864,0.05405126512050629,168160688
25-May-2023 05:35:34.249,0.7053002119064331,28770,168160666,41582,-0.7048946619033813,-0.052451781928539276,0.054075777530670166,168160689
25-May-2023 05:35:35.249,0.7053016424179077,28770,168160666,41582,-0.7048895359039307,-0.05247373878955841,0.05410362035036087,168160690
25-May-2023 05:35:36.249,0.7052971124649048,28770,168160666,41582,-0.7048901319503784,-0.05250111222267151,0.05412697792053223,168160691
25-May-2023 05:35:37.249,0.705292820930481,28770,168160666,41582,-0.7048907279968262,-0.05252767354249954,0.05415122210979462,168160692
25-May-2023 05:35:38.249,0.7052948474884033,28770,168160666,41582,-0.7048846483230591,-0.05255289375782013,0.05418034642934799,168160693
25-May-2023 05:35:39.249,0.7052927017211914,28770,168160666,41582,-0.7048830986022949,-0.05257722735404968,0.054206497967243195,168160694
25-May-2023 05:35:40.249,0.705286979675293,28770,168160666,41582,-0.7048850059509277,-0.0526067316532135,0.05422646552324295,168160695
25-May-2023 05:35:41.249,0.7052847146987915,28770,168160666,41582,-0.7048835754394531,-0.052627190947532654,0.054255418479442596,168160696
25-May-2023 05:35:42.249,0.7052860260009766,28770,168160698,41576,-0.704877495765686,-0.05265787988901138,0.05428382009267807,168160697
25-May-2023 05:35:43.249,0.7052838802337646,28770,168160698,41576,-0.7048759460449219,-0.052684932947158813,0.05430832505226135,168160698
25-May-2023 05:35:44.249,0.7052791118621826,28770,168160698,41576,-0.7048771381378174,-0.05270715802907944,0.05433405190706253,168160699
25-May-2023 05:35:45.249,0.7052794694900513,28770,168160698,41576,-0.7048728466033936,-0.052731454372406006,0.0543610081076622,168160700
25-May-2023 05:35:46.249,0.7052798271179199,28770,168160698,41576,-0.7048681974411011,-0.05276305228471756,0.05438508093357086,168160701
25-May-2023 05:35:47.249,0.7052764892578125,28770,168160698,41576,-0.7048677206039429,-0.052786506712436676,0.054413169622421265,168160702
25-May-2023 05:35:48.249,0.7052741050720215,28802,168160698,41576,-0.7048666477203369,-0.052807725965976715,0.05443810671567917,168160703
25-May-2023 05:35:49.249,0.7052717208862305,28802,168160698,41576,-0.7048647403717041,-0.0528358593583107,0.054460830986499786,168160704
25-May-2023 05:35:50.249,0.7052716016769409,28802,168160698,41576,-0.7048609256744385,-0.05286174267530441,0.05448693037033081,168160705
25-May-2023 05:35:51.249,0.7052688598632812,28802,168160698,41576,-0.7048596143722534,-0.05288627743721008,0.05451534688472748,168160706
25-May-2023 05:35:52.249,0.7052645683288574,28802,168160698,41576,-0.7048602104187012,-0.05291242152452469,0.05453937500715256,168160707
25-May-2023 05:35:53.249,0.7052633762359619,28802,168160698,41576,-0.704857587814331,-0.05294042080640793,0.05456320941448212,168160708
25-May-2023 05:35:54.249,0.7052645683288574,28802,168160698,41576,-0.7048522233963013,-0.052964769303798676,0.0545923188328743,168160709
25-May-2023 05:35:55.249,0.7052596807479858,28802,168160698,41576,-0.7048530578613281,-0.05299294739961624,0.05461960285902023,168160710
25-May-2023 05:35:56.249,0.7052570581436157,28802,168160698,41576,-0.7048522233963013,-0.05301837623119354,0.05463922768831253,168160711
25-May-2023 05:35:57.249,0.7052575349807739,28802,168160698,41576,-0.7048476934432983,-0.05304194986820221,0.05466531217098236,168160712
25-May-2023 05:35:58.249,0.7052561044692993,28802,168160698,41576,-0.7048451900482178,-0.05307035148143768,0.05469279736280441,168160713
25-May-2023 05:35:59.249,0.705253005027771,28802,168160698,41576,-0.7048442363739014,-0.053096652030944824,0.05471859872341156,168160714
25-May-2023 05:36:00.249,0.7052500247955322,28802,168160698,41576,-0.7048438787460327,-0.05311841517686844,0.054742030799388885,168160715
25-May-2023 05:36:01.249,0.705249547958374,28802,168160698,41576,-0.7048397064208984,-0.053146153688430786,0.05477280169725418,168160716
25-May-2023 05:36:02.249,0.7052487134933472,28802,168160698,41576,-0.7048364877700806,-0.053170256316661835,0.05479709804058075,168160717
25-May-2023 05:36:03.249,0.7052445411682129,28802,168160698,41576,-0.7048369646072388,-0.05319545418024063,0.05482097715139389,168160718
25-May-2023 05:36:04.249,0.7052417993545532,28802,168160698,41576,-0.7048360109329224,-0.05322057753801346,0.054846763610839844,168160719
25-May-2023 05:36:05.249,0.7052431106567383,28802,168160698,41576,-0.704830527305603,-0.0532495453953743,0.05487285554409027,168160720
25-May-2023 05:36:06.249,0.7052402496337891,28802,168160698,41576,-0.7048295736312866,-0.05327233672142029,0.054897747933864594,168160721
25-May-2023 05:36:07.249,0.7052357196807861,28802,168160698,41576,-0.7048301696777344,-0.053298771381378174,0.05492379516363144,168160722
25-May-2023 05:36:08.249,0.7052344083786011,28802,168160698,41576,-0.7048279047012329,-0.05332333594560623,0.054946884512901306,168160723
25-May-2023 05:36:09.249,0.7052340507507324,28802,168160698,41576,-0.7048240900039673,-0.053350307047367096,0.054974302649497986,168160724
25-May-2023 05:36:10.249,0.7052313089370728,28802,168160698,41576,-0.7048227787017822,-0.05337546020746231,0.05500178784132004,168160725
25-May-2023 05:36:11.249,0.7052267789840698,28802,168160698,41576,-0.7048231363296509,-0.05340220779180527,0.05502741038799286,168160726
25-May-2023 05:36:12.249,0.7052255868911743,28802,168160698,41576,-0.7048207521438599,-0.05342736095190048,0.05505242198705673,168160727
25-May-2023 05:36:13.249,0.7052284479141235,28802,168160698,41576,-0.7048138380050659,-0.05345432460308075,0.05507825314998627,168160728
25-May-2023 05:36:14.249,0.705223798751831,28802,168160730,41562,-0.7048143148422241,-0.05347997695207596,0.055102795362472534,168160729
25-May-2023 05:36:15.249,0.7052197456359863,28802,168160730,41562,-0.7048147916793823,-0.05350425839424133,0.05512513965368271,168160730
25-May-2023 05:36:16.249,0.7052202224731445,28802,168160730,41562,-0.704810380935669,-0.053529299795627594,0.055153004825115204,168160731
25-May-2023 05:36:17.249,0.7052181959152222,28802,168160730,41562,-0.7048088312149048,-0.05355342477560043,0.055177584290504456,168160732
25-May-2023 05:36:18.249,0.7052143812179565,28802,168160730,41562,-0.704808235168457,-0.05358413606882095,0.05520448833703995,168160733
25-May-2023 05:36:19.249,0.7052104473114014,28802,168160730,41562,-0.7048076391220093,-0.053610675036907196,0.05523397773504257,168160734
25-May-2023 05:36:20.249,0.705211877822876,28834,168160730,41562,-0.7048025131225586,-0.05363687127828598,0.055258214473724365,168160735
25-May-2023 05:36:21.249,0.7052098512649536,28834,168160730,41562,-0.7048002481460571,-0.0536629781126976,0.0552821010351181,168160736
25-May-2023 05:36:22.249,0.7052061557769775,28834,168160730,41562,-0.7048002481460571,-0.05368581414222717,0.055308252573013306,168160737
25-May-2023 05:36:23.249,0.705204963684082,28834,168160730,41562,-0.704797625541687,-0.0537104457616806,0.05533470958471298,168160738
25-May-2023 05:36:24.249,0.7052048444747925,28834,168160730,41562,-0.7047945261001587,-0.05373343825340271,0.05535386502742767,168160739
25-May-2023 05:36:25.249,0.705203652381897,28834,168160730,41562,-0.7047914266586304,-0.05375825613737106,0.05538450926542282,168160740
25-May-2023 05:36:26.249,0.7052000761032104,28834,168160730,41562,-0.7047907114028931,-0.05378516763448715,0.05541005730628967,168160741
25-May-2023 05:36:27.249,0.7051964998245239,28834,168160730,41562,-0.7047905921936035,-0.05380944162607193,0.055434368550777435,168160742
25-May-2023 05:36:28.249,0.7051956653594971,28834,168160730,41562,-0.7047871351242065,-0.053838588297367096,0.055461689829826355,168160743
25-May-2023 05:36:29.249,0.7051939964294434,28834,168160730,41562,-0.7047842741012573,-0.0538664311170578,0.05549205094575882,168160744
25-May-2023 05:36:30.249,0.7051880359649658,28834,168160730,41562,-0.7047861814498901,-0.05389053374528885,0.05551844835281372,168160745
25-May-2023 05:36:31.249,0.7051867246627808,28834,168160730,41562,-0.7047834396362305,-0.05392131954431534,0.05553937703371048,168160746
25-May-2023 05:36:32.249,0.7051881551742554,28834,168160730,41562,-0.7047780752182007,-0.053943485021591187,0.0555664524435997,168160747
25-May-2023 05:36:33.249,0.7051855325698853,28834,168160730,41562,-0.7047767639160156,-0.053972505033016205,0.05559404939413071,168160748
25-May-2023 05:36:34.249,0.7051795721054077,28834,168160730,41562,-0.7047795057296753,-0.05399256944656372,0.0556141659617424,168160749
25-May-2023 05:36:35.249,0.7051805257797241,28834,168160730,41562,-0.7047741413116455,-0.05401872098445892,0.055642955005168915,168160750
25-May-2023 05:36:36.249,0.7051810026168823,28834,168160730,41562,-0.7047698497772217,-0.05404461920261383,0.055668458342552185,168160751
25-May-2023 05:36:37.249,0.7051773071289062,28834,168160730,41562,-0.7047699689865112,-0.05406858026981354,0.055691324174404144,168160752
25-May-2023 05:36:38.249,0.7051732540130615,28834,168160730,41562,-0.7047698497772217,-0.05409365892410278,0.05571996420621872,168160753
25-May-2023 05:36:39.249,0.7051714658737183,28834,168160730,41562,-0.7047672271728516,-0.05412207543849945,0.05574757605791092,168160754
25-May-2023 05:36:40.250,0.7051717042922974,28834,168160730,41562,-0.7047629356384277,-0.05414968729019165,0.05577234923839569,168160755
25-May-2023 05:36:41.250,0.7051682472229004,28834,168160730,41562,-0.7047621011734009,-0.05417459458112717,0.055798619985580444,168160756
25-May-2023 05:36:42.250,0.7051650285720825,28834,168160730,41562,-0.7047618627548218,-0.05419772118330002,0.055824972689151764,168160757
25-May-2023 05:36:43.250,0.7051635980606079,28834,168160730,41562,-0.7047585248947144,-0.054228320717811584,0.05584954470396042,168160758
25-May-2023 05:36:44.250,0.7051646709442139,28834,168160730,41562,-0.7047535181045532,-0.05425544083118439,0.05587540566921234,168160759
25-May-2023 05:36:45.250,0.7051608562469482,28834,168160730,41562,-0.7047531604766846,-0.054280735552310944,0.05590416491031647,168160760
25-May-2023 05:36:46.250,0.7051565647125244,28834,168160762,41582,-0.7047537565231323,-0.054305195808410645,0.055926211178302765,168160761
25-May-2023 05:36:47.250,0.7051575183868408,28834,168160762,41582,-0.7047492265701294,-0.054329030215740204,0.055950552225112915,168160762
25-May-2023 05:36:48.250,0.7051564455032349,28834,168160762,41582,-0.704745888710022,-0.05435468256473541,0.05597968399524689,168160763
25-May-2023 05:36:49.250,0.7051522731781006,28834,168160762,41582,-0.7047457695007324,-0.054382339119911194,0.05600574612617493,168160764
25-May-2023 05:36:50.250,0.705147385597229,28834,168160762,41582,-0.7047469615936279,-0.0544063001871109,0.0560288280248642,168160765
25-May-2023 05:36:51.250,0.7051486968994141,28834,168160762,41582,-0.7047415971755981,-0.05443102866411209,0.05605718493461609,168160766
25-May-2023 05:36:52.250,0.705146074295044,28866,168160762,41582,-0.7047402858734131,-0.05445895344018936,0.05608120560646057,168160767
25-May-2023 05:36:53.250,0.7051429748535156,28866,168160762,41582,-0.7047395706176758,-0.05448295921087265,0.056105442345142365,168160768
25-May-2023 05:36:54.250,0.7051411867141724,28866,168160762,41582,-0.7047374248504639,-0.054503776133060455,0.05613335222005844,168160769
25-May-2023 05:36:55.250,0.7051420211791992,28866,168160762,41582,-0.7047319412231445,-0.054533347487449646,0.056159645318984985,168160770
25-May-2023 05:36:56.250,0.7051392793655396,28866,168160762,41582,-0.7047311067581177,-0.05455797165632248,0.05618131160736084,168160771
25-May-2023 05:36:57.250,0.7051352262496948,28866,168160762,41582,-0.7047306299209595,-0.054585494101047516,0.05621177703142166,168160772
25-May-2023 05:36:58.250,0.705133318901062,28866,168160762,41582,-0.7047282457351685,-0.0546131432056427,0.05623862147331238,168160773
25-May-2023 05:36:59.250,0.7051335573196411,28866,168160762,41582,-0.7047243118286133,-0.05464063584804535,0.05626143515110016,168160774
25-May-2023 05:37:00.250,0.7051296234130859,28866,168160762,41582,-0.7047239542007446,-0.054665036499500275,0.05628838390111923,168160775
25-May-2023 05:37:01.250,0.7051258087158203,28866,168160762,41582,-0.7047238349914551,-0.054690711200237274,0.05631301552057266,168160776
25-May-2023 05:37:02.250,0.7051236629486084,28866,168160762,41582,-0.7047227621078491,-0.054713666439056396,0.056334227323532104,168160777
25-May-2023 05:37:03.250,0.705125093460083,28866,168160762,41582,-0.7047170400619507,-0.054739341139793396,0.05636051297187805,168160778
25-May-2023 05:37:04.250,0.705121636390686,28866,168160762,41582,-0.7047163248062134,-0.05476135015487671,0.056388773024082184,168160779
25-May-2023 05:37:05.250,0.7051160335540771,28866,168160762,41582,-0.7047178745269775,-0.05478770285844803,0.056413374841213226,168160780
25-May-2023 05:37:06.250,0.70511794090271,28866,168160762,41582,-0.7047117948532104,-0.054815709590911865,0.05643828213214874,168160781
25-May-2023 05:37:07.250,0.7051174640655518,28866,168160762,41582,-0.7047077417373657,-0.05484369397163391,0.05646835267543793,168160782
25-May-2023 05:37:08.250,0.7051137685775757,28866,168160762,41582,-0.7047077417373657,-0.054868072271347046,0.056492879986763,168160783
25-May-2023 05:37:09.250,0.705108642578125,28866,168160762,41582,-0.7047088146209717,-0.05489591509103775,0.05651585012674332,168160784
25-May-2023 05:37:10.250,0.7051081657409668,28866,168160762,41582,-0.7047046422958374,-0.05492417514324188,0.05654482543468475,168160785
25-May-2023 05:37:11.250,0.7051098346710205,28866,168160762,41582,-0.7046995162963867,-0.054947659373283386,0.056568391621112823,168160786
25-May-2023 05:37:12.250,0.705103874206543,28866,168160762,41582,-0.7047014236450195,-0.054973118007183075,0.056592777371406555,168160787
25-May-2023 05:37:13.250,0.7051007747650146,28866,168160762,41582,-0.7047010660171509,-0.05499320477247238,0.05661982297897339,168160788
25-May-2023 05:37:14.250,0.705101490020752,28866,168160762,41582,-0.7046961784362793,-0.05501960963010788,0.05664460361003876,168160789
25-May-2023 05:37:15.250,0.7051005363464355,28866,168160762,41582,-0.7046929597854614,-0.05504627525806427,0.05667076259851456,168160790
25-May-2023 05:37:16.250,0.7050963640213013,28866,168160762,41582,-0.704693078994751,-0.055072568356990814,0.05669776350259781,168160791
25-May-2023 05:37:17.250,0.7050924301147461,28866,168160762,41582,-0.7046926021575928,-0.0550956055521965,0.05672407150268555,168160792
25-May-2023 05:37:18.250,0.7050944566726685,28866,168160794,41576,-0.7046864032745361,-0.055126503109931946,0.056747570633888245,168160793
25-May-2023 05:37:19.250,0.7050929069519043,28866,168160794,41576,-0.7046838998794556,-0.05515135079622269,0.05677460879087448,168160794
25-May-2023 05:37:20.250,0.7050877809524536,28866,168160794,41576,-0.7046846151351929,-0.05517812818288803,0.05680274963378906,168160795
25-May-2023 05:37:21.250,0.705083966255188,28866,168160794,41576,-0.7046843767166138,-0.055206961929798126,0.05682598799467087,168160796
25-May-2023 05:37:22.250,0.7050853967666626,28866,168160794,41576,-0.704679012298584,-0.0552339032292366,0.05685068666934967,168160797
25-May-2023 05:37:23.250,0.7050830125808716,28866,168160794,41576,-0.7046775817871094,-0.05525602400302887,0.05687739700078964,168160798
25-May-2023 05:37:24.250,0.7050787210464478,28898,168160794,41576,-0.7046774625778198,-0.05527998507022858,0.05690338462591171,168160799
25-May-2023 05:37:25.250,0.7050769329071045,28898,168160794,41576,-0.7046753168106079,-0.0553053542971611,0.05692633241415024,168160800
25-May-2023 05:37:26.250,0.7050774097442627,28898,168160794,41576,-0.7046704292297363,-0.055330537259578705,0.05695442110300064,168160801
25-May-2023 05:37:27.250,0.705074667930603,28898,168160794,41576,-0.704669713973999,-0.055355802178382874,0.05697882920503616,168160802
25-May-2023 05:37:28.250,0.7050689458847046,28898,168160794,41576,-0.7046716213226318,-0.05537974834442139,0.05700171738862991,168160803
25-May-2023 05:37:29.250,0.7050678730010986,28898,168160794,41576,-0.7046680450439453,-0.05540747940540314,0.05702947825193405,168160804
25-May-2023 05:37:30.250,0.7050706148147583,28898,168160794,41576,-0.7046612501144409,-0.05543352663516998,0.057055532932281494,168160805
25-May-2023 05:37:31.250,0.7050670385360718,28898,168160794,41576,-0.7046610116958618,-0.05545972287654877,0.05708076059818268,168160806
25-May-2023 05:37:32.250,0.7050617933273315,28898,168160794,41576,-0.7046622037887573,-0.05548352748155594,0.057107724249362946,168160807
25-May-2023 05:37:33.250,0.7050611972808838,28898,168160794,41576,-0.7046586275100708,-0.055507414042949677,0.05713263899087906,168160808
25-May-2023 05:37:34.250,0.7050620317459106,28898,168160794,41576,-0.7046535015106201,-0.05553789436817169,0.05715843290090561,168160809
25-May-2023 05:37:35.250,0.7050579786300659,28898,168160794,41576,-0.7046533823013306,-0.055561140179634094,0.05718524754047394,168160810
25-May-2023 05:37:36.250,0.7050529718399048,28898,168160794,41576,-0.7046539783477783,-0.0555877611041069,0.05721263587474823,168160811
25-May-2023 05:37:37.250,0.7050536870956421,28898,168160794,41576,-0.7046489715576172,-0.05561833828687668,0.05723625421524048,168160812
25-May-2023 05:37:38.250,0.7050524950027466,28898,168160794,41576,-0.7046462297439575,-0.05564378947019577,0.057262443006038666,168160813
25-May-2023 05:37:39.250,0.7050485610961914,28898,168160794,41576,-0.7046464681625366,-0.055666565895080566,0.05728621780872345,168160814
25-May-2023 05:37:40.250,0.7050459384918213,28898,168160794,41576,-0.704645037651062,-0.05569286644458771,0.05731099843978882,168160815
25-May-2023 05:37:41.250,0.7050458192825317,28898,168160794,41576,-0.7046412229537964,-0.055715449154376984,0.057334862649440765,168160816
25-May-2023 05:37:42.250,0.7050455808639526,28898,168160794,41576,-0.7046376466751099,-0.05574004352092743,0.05736052244901657,168160817
25-May-2023 05:37:43.250,0.7050396203994751,28898,168160794,41576,-0.7046393156051636,-0.055766575038433075,0.05738750845193863,168160818
25-May-2023 05:37:44.250,0.7050372362136841,28898,168160794,41576,-0.7046372890472412,-0.05579482018947601,0.057414665818214417,168160819
25-May-2023 05:37:45.250,0.7050387859344482,28898,168160794,41576,-0.7046316862106323,-0.055816978216171265,0.05743911862373352,168160820
25-May-2023 05:37:46.250,0.7050352096557617,28898,168160794,41576,-0.7046310901641846,-0.05584557354450226,0.05746699124574661,168160821
25-May-2023 05:37:47.250,0.705031156539917,28898,168160794,41576,-0.7046310901641846,-0.055871427059173584,0.057492487132549286,168160822
25-May-2023 05:37:48.250,0.705030083656311,28898,168160794,41576,-0.7046281099319458,-0.055893488228321075,0.057516761124134064,168160823
25-May-2023 05:37:49.250,0.7050290107727051,28898,168160794,41576,-0.7046248912811279,-0.05592385679483414,0.05754254758358002,168160824
25-May-2023 05:37:50.250,0.7050273418426514,28898,168160826,41562,-0.7046217918395996,-0.055949866771698,0.057569876313209534,168160825
25-May-2023 05:37:51.250,0.7050223350524902,28898,168160826,41562,-0.7046235799789429,-0.055971547961235046,0.05759426951408386,168160826
25-May-2023 05:37:52.250,0.7050203084945679,28898,168160826,41562,-0.7046208381652832,-0.055999353528022766,0.05762035399675369,168160827
25-May-2023 05:37:53.250,0.7050211429595947,28898,168160826,41562,-0.7046161890029907,-0.05602429062128067,0.05764385312795639,168160828
25-May-2023 05:37:54.250,0.7050191164016724,28898,168160826,41562,-0.7046138048171997,-0.056049495935440063,0.05767243355512619,168160829
25-May-2023 05:37:55.250,0.7050142288208008,28898,168160826,41562,-0.7046153545379639,-0.05607033520936966,0.05769409239292145,168160830
25-May-2023 05:37:56.250,0.7050124406814575,28930,168160826,41562,-0.7046127319335938,-0.05610169470310211,0.05771860480308533,168160831
25-May-2023 05:37:57.250,0.7050145864486694,28930,168160826,41562,-0.7046060562133789,-0.05612862855195999,0.05774912238121033,168160832
25-May-2023 05:37:58.250,0.7050093412399292,28930,168160826,41562,-0.7046072483062744,-0.056150034070014954,0.05777354538440704,168160833
25-May-2023 05:37:59.250,0.7050063610076904,28930,168160826,41562,-0.7046056985855103,-0.05618167668581009,0.05779923498630524,168160834
25-May-2023 05:38:00.250,0.7050060033798218,28930,168160826,41562,-0.7046020030975342,-0.05620686709880829,0.057826168835163116,168160835
25-May-2023 05:38:01.250,0.7050061225891113,28930,168160826,41562,-0.7045981884002686,-0.05622921884059906,0.05785126984119415,168160836
25-May-2023 05:38:02.250,0.7050001621246338,28930,168160826,41562,-0.7045992612838745,-0.05625959485769272,0.057876959443092346,168160837
25-May-2023 05:38:03.250,0.70499587059021,28930,168160826,41562,-0.7045996189117432,-0.05628298223018646,0.0579022616147995,168160838
25-May-2023 05:38:04.250,0.7049976587295532,28930,168160826,41562,-0.7045934200286865,-0.05630848556756973,0.05793172866106033,168160839
25-May-2023 05:38:05.250,0.7049959897994995,28930,168160826,41562,-0.7045913934707642,-0.056334756314754486,0.057952478528022766,168160840
25-May-2023 05:38:06.250,0.7049912214279175,28930,168160826,41562,-0.7045918703079224,-0.056360043585300446,0.057979412376880646,168160841
25-May-2023 05:38:07.250,0.7049891948699951,28930,168160826,41562,-0.70458984375,-0.05638384073972702,0.05800538510084152,168160842
25-May-2023 05:38:08.250,0.704988956451416,28930,168160826,41562,-0.7045855522155762,-0.056412599980831146,0.05803075432777405,168160843
25-May-2023 05:38:09.250,0.7049877643585205,28930,168160826,41562,-0.7045823335647583,-0.05644110590219498,0.05805686116218567,168160844
25-May-2023 05:38:10.250,0.7049840688705444,28930,168160826,41562,-0.7045825719833374,-0.05646044760942459,0.058082908391952515,168160845
25-May-2023 05:38:11.250,0.7049797773361206,28930,168160826,41562,-0.7045828104019165,-0.05648547410964966,0.05810592323541641,168160846
25-May-2023 05:38:12.250,0.7049785852432251,28930,168160826,41562,-0.7045798301696777,-0.056515105068683624,0.058130376040935516,168160847
25-May-2023 05:38:13.250,0.7049788236618042,28930,168160826,41562,-0.7045753002166748,-0.05654051899909973,0.05815941095352173,168160848
25-May-2023 05:38:14.250,0.7049745321273804,28930,168160826,41562,-0.7045756578445435,-0.05656271427869797,0.05818575620651245,168160849
25-May-2023 05:38:15.250,0.7049700021743774,28930,168160826,41562,-0.7045749425888062,-0.05659618228673935,0.05821193754673004,168160850
25-May-2023 05:38:16.250,0.7049700021743774,28930,168160826,41562,-0.704571008682251,-0.056619077920913696,0.058237574994564056,168160851
25-May-2023 05:38:17.250,0.7049695253372192,28930,168160826,41562,-0.7045671939849854,-0.05664537847042084,0.0582650750875473,168160852
25-May-2023 05:38:18.250,0.7049646377563477,28930,168160826,41562,-0.7045683860778809,-0.05667191743850708,0.05828620493412018,168160853
25-May-2023 05:38:19.250,0.7049638032913208,28930,168160826,41562,-0.704565167427063,-0.05669315904378891,0.05831205099821091,168160854
25-May-2023 05:38:20.250,0.704962968826294,28930,168160826,41562,-0.7045620679855347,-0.05671396851539612,0.05834006518125534,168160855
25-May-2023 05:38:21.250,0.7049609422683716,28930,168160826,41562,-0.7045599222183228,-0.05673989653587341,0.058361686766147614,168160856
25-May-2023 05:38:22.250,0.7049560546875,28930,168160858,41576,-0.7045600414276123,-0.056769609451293945,0.058392249047756195,168160857
25-May-2023 05:38:23.250,0.7049546241760254,28930,168160858,41576,-0.7045574188232422,-0.05679430812597275,0.0584191158413887,168160858
25-May-2023 05:38:24.250,0.7049534320831299,28930,168160858,41576,-0.7045546770095825,-0.05681796371936798,0.05844278633594513,168160859
25-May-2023 05:38:25.250,0.7049494981765747,28930,168160858,41576,-0.7045540809631348,-0.056847989559173584,0.058465905487537384,168160860
25-May-2023 05:38:26.250,0.7049456834793091,28930,168160858,41576,-0.7045530080795288,-0.056875817477703094,0.05849835276603699,168160861
25-May-2023 05:38:27.250,0.7049460411071777,28930,168160858,41576,-0.7045482397079468,-0.05690424144268036,0.05852147936820984,168160862
25-May-2023 05:38:28.250,0.70494544506073,28962,168160858,41576,-0.7045451402664185,-0.05693045258522034,0.058544278144836426,168160863
25-May-2023 05:38:29.250,0.7049429416656494,28962,168160858,41576,-0.7045438289642334,-0.05695062130689621,0.05857131630182266,168160864
25-May-2023 05:38:30.250,0.7049393653869629,28962,168160858,41576,-0.7045432329177856,-0.056975215673446655,0.05859784036874771,168160865
25-May-2023 05:38:31.250,0.7049387693405151,28962,168160858,41576,-0.7045392990112305,-0.057003453373909,0.0586191862821579,168160866
25-May-2023 05:38:32.250,0.7049382925033569,28962,168160858,41576,-0.7045356035232544,-0.057028189301490784,0.05864956974983215,168160867
25-May-2023 05:38:33.250,0.7049345970153809,28962,168160858,41576,-0.704535722732544,-0.05704795569181442,0.05867402255535126,168160868
25-May-2023 05:38:34.250,0.7049300670623779,28962,168160858,41576,-0.704535722732544,-0.057077743113040924,0.058698900043964386,168160869
25-May-2023 05:38:35.250,0.7049291133880615,28962,168160858,41576,-0.7045325040817261,-0.05710332840681076,0.05872549116611481,168160870
25-May-2023 05:38:36.250,0.7049281597137451,28962,168160858,41576,-0.7045291662216187,-0.05712505429983139,0.05875188112258911,168160871
25-May-2023 05:38:37.250,0.7049248218536377,28962,168160858,41576,-0.7045282125473022,-0.05715709179639816,0.058777473866939545,168160872
25-May-2023 05:38:38.250,0.7049218416213989,28962,168160858,41576,-0.7045263051986694,-0.05718371272087097,0.05880550295114517,168160873
25-May-2023 05:38:39.250,0.7049216032028198,28962,168160858,41576,-0.7045223712921143,-0.05720829963684082,0.058832600712776184,168160874
25-May-2023 05:38:40.250,0.7049188613891602,28962,168160858,41576,-0.7045214176177979,-0.05723291635513306,0.05885549634695053,168160875
25-May-2023 05:38:41.250,0.7049163579940796,28962,168160858,41576,-0.7045191526412964,-0.05726207047700882,0.058881983160972595,168160876
25-May-2023 05:38:42.250,0.7049145698547363,28962,168160858,41576,-0.7045172452926636,-0.05728268623352051,0.058907367289066315,168160877
25-May-2023 05:38:43.250,0.7049126625061035,28962,168160858,41576,-0.7045154571533203,-0.05730590224266052,0.05892929434776306,168160878
25-May-2023 05:38:44.250,0.7049112319946289,28962,168160858,41576,-0.7045122385025024,-0.05733449012041092,0.05895613133907318,168160879
25-May-2023 05:38:45.250,0.704908013343811,28962,168160858,41576,-0.7045114040374756,-0.05735684186220169,0.05898337811231613,168160880
25-May-2023 05:38:46.250,0.7049061059951782,28962,168160858,41576,-0.704508900642395,-0.05738574266433716,0.0590093731880188,168160881
25-May-2023 05:38:47.250,0.7049039602279663,28962,168160858,41576,-0.7045071125030518,-0.05741134285926819,0.05903223156929016,168160882
25-May-2023 05:38:48.250,0.7049031257629395,28962,168160858,41576,-0.7045036554336548,-0.057433709502220154,0.05906099081039429,168160883
25-May-2023 05:38:49.250,0.7048993110656738,28962,168160858,41576,-0.7045029401779175,-0.05746065080165863,0.05908672511577606,168160884
25-May-2023 05:38:50.250,0.7048987150192261,28962,168160858,41576,-0.7044994831085205,-0.05748773366212845,0.05910979211330414,168160885
25-May-2023 05:38:51.250,0.7048991918563843,28962,168160858,41576,-0.7044943571090698,-0.057515889406204224,0.0591387078166008,168160886
25-May-2023 05:38:52.250,0.7048949003219604,28962,168160858,41576,-0.7044944763183594,-0.05753972381353378,0.059164948761463165,168160887
25-May-2023 05:38:53.250,0.7048898935317993,28962,168160858,41576,-0.7044951915740967,-0.05756642669439316,0.059188805520534515,168160888
25-May-2023 05:38:54.250,0.7048882246017456,28962,168160890,41562,-0.7044919729232788,-0.05759521573781967,0.05921486020088196,168160889
25-May-2023 05:38:55.250,0.7048866748809814,28962,168160890,41562,-0.7044907808303833,-0.05761308968067169,0.05923806130886078,168160890
25-May-2023 05:38:56.250,0.7048842906951904,28962,168160890,41562,-0.7044879198074341,-0.057642094790935516,0.05926472693681717,168160891
25-May-2023 05:38:57.250,0.7048803567886353,28962,168160890,41562,-0.7044878005981445,-0.05766791105270386,0.05929006636142731,168160892
25-May-2023 05:38:58.250,0.7048808336257935,28962,168160890,41562,-0.7044832706451416,-0.05769006907939911,0.0593172162771225,168160893
25-May-2023 05:38:59.250,0.7048805952072144,28962,168160890,41562,-0.7044798135757446,-0.057712629437446594,0.05934123694896698,168160894
25-May-2023 05:39:00.250,0.7048786878585815,28994,168160890,41562,-0.7044768333435059,-0.05774345248937607,0.05936780571937561,168160895
25-May-2023 05:39:01.250,0.7048759460449219,28994,168160890,41562,-0.7044750452041626,-0.057771697640419006,0.059394270181655884,168160896
25-May-2023 05:39:02.250,0.7048752307891846,28994,168160890,41562,-0.7044719457626343,-0.05779504030942917,0.059419259428977966,168160897
25-May-2023 05:39:03.250,0.7048729658126831,28994,168160890,41562,-0.7044694423675537,-0.05782327055931091,0.05944602191448212,168160898
25-May-2023 05:39:04.250,0.7048690319061279,28994,168160890,41562,-0.7044695615768433,-0.05784500390291214,0.059471845626831055,168160899
25-May-2023 05:39:05.250,0.7048649787902832,28994,168160890,41562,-0.704468846321106,-0.05787231773138046,0.05949689447879791,168160900
25-May-2023 05:39:06.250,0.7048630714416504,28994,168160890,41562,-0.7044671773910522,-0.057894617319107056,0.05951961874961853,168160901
25-May-2023 05:39:07.250,0.7048622369766235,28994,168160890,41562,-0.7044633626937866,-0.05792306363582611,0.059547148644924164,168160902
25-May-2023 05:39:08.250,0.7048592567443848,28994,168160890,41562,-0.704461932182312,-0.05794893950223923,0.059575870633125305,168160903
25-May-2023 05:39:09.250,0.7048579454421997,28994,168160890,41562,-0.7044587135314941,-0.05797719210386276,0.05960115045309067,168160904
25-May-2023 05:39:10.250,0.7048577070236206,28994,168160890,41562,-0.704454779624939,-0.05800183117389679,0.059623971581459045,168160905
25-May-2023 05:39:11.250,0.7048556804656982,28994,168160890,41562,-0.7044533491134644,-0.058021023869514465,0.05964948236942291,168160906
25-May-2023 05:39:12.250,0.7048529386520386,28994,168160890,41562,-0.7044515609741211,-0.058047376573085785,0.059676021337509155,168160907
25-May-2023 05:39:13.250,0.7048509120941162,28994,168160890,41562,-0.7044492959976196,-0.05807404965162277,0.05970015376806259,168160908
25-May-2023 05:39:14.250,0.7048494815826416,28994,168160890,41562,-0.7044467926025391,-0.05809870362281799,0.05972520262002945,168160909
25-May-2023 05:39:15.250,0.7048472166061401,28994,168160890,41562,-0.7044442892074585,-0.05812697112560272,0.05975416302680969,168160910
25-May-2023 05:39:16.250,0.7048434019088745,28994,168160890,41562,-0.704444169998169,-0.05815219134092331,0.05977710336446762,168160911
25-May-2023 05:39:17.250,0.7048410177230835,28994,168160890,41562,-0.7044414281845093,-0.058181434869766235,0.059803806245326996,168160912
25-May-2023 05:39:18.250,0.7048412561416626,28994,168160890,41562,-0.7044368982315063,-0.058207325637340546,0.059830985963344574,168160913
25-May-2023 05:39:19.250,0.7048379182815552,28994,168160890,41562,-0.7044360637664795,-0.05823398381471634,0.05985497683286667,168160914
25-May-2023 05:39:20.250,0.7048362493515015,28994,168160890,41562,-0.7044329643249512,-0.05826227366924286,0.05988461524248123,168160915
25-May-2023 05:39:21.250,0.7048336267471313,28994,168160890,41562,-0.7044317722320557,-0.05828414112329483,0.059907734394073486,168160916
25-May-2023 05:39:22.250,0.7048325538635254,28994,168160890,41562,-0.7044285535812378,-0.05831025540828705,0.059933267533779144,168160917
25-May-2023 05:39:23.250,0.7048283815383911,28994,168160890,41562,-0.7044280767440796,-0.05833389610052109,0.05996071547269821,168160918
25-May-2023 05:39:24.250,0.7048276662826538,28994,168160890,41562,-0.7044246196746826,-0.05835879594087601,0.05998624861240387,168160919
25-May-2023 05:39:25.250,0.7048248052597046,28994,168160890,41562,-0.704423189163208,-0.05838669091463089,0.060010217130184174,168160920
25-May-2023 05:39:26.250,0.7048248052597046,28994,168160922,41576,-0.7044191360473633,-0.058407388627529144,0.06003514677286148,168160921
25-May-2023 05:39:27.250,0.7048219442367554,28994,168160922,41576,-0.7044168710708618,-0.058438681066036224,0.060063570737838745,168160922
25-May-2023 05:39:28.250,0.7048214673995972,28994,168160922,41576,-0.7044132947921753,-0.05846312642097473,0.06008871644735336,168160923
25-May-2023 05:39:29.250,0.7048200368881226,28994,168160922,41576,-0.704410195350647,-0.05849076807498932,0.06011471152305603,168160924
25-May-2023 05:39:30.250,0.7048181295394897,28994,168160922,41576,-0.7044085264205933,-0.05851389467716217,0.06013771891593933,168160925
25-May-2023 05:39:31.250,0.7048133611679077,28994,168160922,41576,-0.7044090032577515,-0.05853985995054245,0.06016401946544647,168160926
25-May-2023 05:39:32.250,0.7048118114471436,29026,168160922,41576,-0.7044059038162231,-0.058562733232975006,0.060190677642822266,168160927
25-May-2023 05:39:33.250,0.7048089504241943,29026,168160922,41576,-0.7044047117233276,-0.05858856439590454,0.060213588178157806,168160928
25-May-2023 05:39:34.250,0.7048060894012451,29026,168160922,41576,-0.7044031620025635,-0.058617912232875824,0.06024131923913956,168160929
25-May-2023 05:39:35.250,0.7048032283782959,29026,168160922,41576,-0.704401969909668,-0.05864087492227554,0.06026783585548401,168160930
25-May-2023 05:39:36.250,0.7048014402389526,29026,168160922,41576,-0.7043986320495605,-0.058666959404945374,0.060296155512332916,168160931
25-May-2023 05:39:37.250,0.7047998905181885,29026,168160922,41576,-0.7043957710266113,-0.05869770050048828,0.06031870096921921,168160932
25-May-2023 05:39:38.250,0.7047991752624512,29026,168160922,41576,-0.7043924331665039,-0.05872218310832977,0.06034635752439499,168160933
25-May-2023 05:39:39.250,0.7047972679138184,29026,168160922,41576,-0.7043898105621338,-0.05874580889940262,0.06037353724241257,168160934
25-May-2023 05:39:40.250,0.704795241355896,29026,168160922,41576,-0.7043877840042114,-0.05877343565225601,0.060395918786525726,168160935
25-May-2023 05:39:41.250,0.7047945261001587,29026,168160922,41576,-0.7043846845626831,-0.058796584606170654,0.060419388115406036,168160936
25-May-2023 05:39:42.250,0.7047909498214722,29026,168160922,41576,-0.7043838500976562,-0.058817870914936066,0.06044851988554001,168160937
25-May-2023 05:39:43.250,0.7047876119613647,29026,168160922,41576,-0.704383134841919,-0.05884270370006561,0.06047070026397705,168160938
25-May-2023 05:39:44.250,0.7047858238220215,29026,168160922,41576,-0.7043802738189697,-0.05887308716773987,0.060494959354400635,168160939
25-May-2023 05:39:45.250,0.7047836780548096,29026,168160922,41576,-0.7043776512145996,-0.058897100389003754,0.06052727997303009,168160940
25-May-2023 05:39:46.250,0.7047814130783081,29026,168160922,41576,-0.7043757438659668,-0.0589238703250885,0.06055072695016861,168160941
25-May-2023 05:39:47.250,0.704779863357544,29026,168160922,41576,-0.7043724060058594,-0.058956392109394073,0.06057753413915634,168160942
25-May-2023 05:39:48.250,0.7047784328460693,29026,168160922,41576,-0.704369068145752,-0.05898132175207138,0.0606059730052948,168160943
25-May-2023 05:39:49.250,0.704777717590332,29026,168160922,41576,-0.7043654918670654,-0.05900537967681885,0.06063293665647507,168160944
25-May-2023 05:39:50.250,0.7047744989395142,29026,168160922,41576,-0.7043647766113281,-0.059033580124378204,0.060652151703834534,168160945
25-May-2023 05:39:51.250,0.70477294921875,29026,168160922,41576,-0.7043625116348267,-0.05905231088399887,0.06067916750907898,168160946
25-May-2023 05:39:52.250,0.7047713994979858,29026,168160922,41576,-0.704359769821167,-0.059075355529785156,0.060706473886966705,168160947
25-May-2023 05:39:53.250,0.7047683000564575,29026,168160922,41576,-0.7043588161468506,-0.05910434573888779,0.060726918280124664,168160948
25-May-2023 05:39:54.250,0.7047646045684814,29026,168160922,41576,-0.7043572664260864,-0.05913213640451431,0.060756929218769073,168160949
25-May-2023 05:39:55.250,0.7047635316848755,29026,168160922,41576,-0.7043535709381104,-0.059155166149139404,0.060788653790950775,168160950
25-May-2023 05:39:56.250,0.7047622203826904,29026,168160922,41576,-0.704350471496582,-0.05918608605861664,0.06081031262874603,168160951
25-May-2023 05:39:57.250,0.7047584056854248,29026,168160922,41576,-0.704350471496582,-0.05921036750078201,0.06083240360021591,168160952
25-May-2023 05:39:58.250,0.7047572135925293,29026,168160954,41562,-0.7043468952178955,-0.059234753251075745,0.06086495518684387,168160953
25-May-2023 05:39:59.250,0.7047543525695801,29026,168160954,41562,-0.7043455839157104,-0.05925806611776352,0.06088807433843613,168160954
25-May-2023 05:40:00.250,0.7047531604766846,29026,168160954,41562,-0.7043428421020508,-0.059285491704940796,0.06090664118528366,168160955
25-May-2023 05:40:01.250,0.7047504186630249,29026,168160954,41562,-0.7043408155441284,-0.05930835008621216,0.06093800067901611,168160956
25-May-2023 05:40:02.250,0.704749584197998,29026,168160954,41562,-0.704337477684021,-0.059332914650440216,0.06096483767032623,168160957
25-May-2023 05:40:03.250,0.7047460079193115,29026,168160954,41562,-0.7043367624282837,-0.059364721179008484,0.060986749827861786,168160958
25-May-2023 05:40:04.250,0.7047455310821533,29058,168160954,41562,-0.7043325901031494,-0.059388063848018646,0.06101538985967636,168160959
25-May-2023 05:40:05.250,0.7047433853149414,29058,168160954,41562,-0.7043294906616211,-0.059415705502033234,0.061044834554195404,168160960
25-May-2023 05:40:06.250,0.7047396898269653,29058,168160954,41562,-0.7043291330337524,-0.059444405138492584,0.06106676161289215,168160961
25-May-2023 05:40:07.250,0.7047383785247803,29058,168160954,41562,-0.7043263912200928,-0.05946580320596695,0.06109169125556946,168160962
25-May-2023 05:40:08.250,0.7047370672225952,29058,168160954,41562,-0.7043231725692749,-0.05949029326438904,0.06111980229616165,168160963
25-May-2023 05:40:09.250,0.7047337293624878,29058,168160954,41562,-0.7043224573135376,-0.05951768159866333,0.06114053726196289,168160964
25-May-2023 05:40:10.250,0.7047303915023804,29058,168160954,41562,-0.7043217420578003,-0.05954007804393768,0.06116542965173721,168160965
25-May-2023 05:40:11.250,0.7047291994094849,29058,168160954,41562,-0.7043185234069824,-0.059562914073467255,0.06119629740715027,168160966
25-May-2023 05:40:12.250,0.7047271728515625,29058,168160954,41562,-0.7043157815933228,-0.05959536135196686,0.06121983379125595,168160967
25-May-2023 05:40:13.250,0.7047252655029297,29058,168160954,41562,-0.7043133974075317,-0.05962071567773819,0.061244457960128784,168160968
25-May-2023 05:40:14.250,0.7047224044799805,29058,168160954,41562,-0.704311728477478,-0.05964384227991104,0.06127312779426575,168160969
25-May-2023 05:40:15.250,0.7047222852706909,29058,168160954,41562,-0.7043075561523438,-0.059673771262168884,0.061296820640563965,168160970
25-May-2023 05:40:16.250,0.7047191858291626,29058,168160954,41562,-0.7043062448501587,-0.059700965881347656,0.0613187700510025,168160971
25-May-2023 05:40:17.250,0.7047181129455566,29058,168160954,41562,-0.7043023109436035,-0.05972465127706528,0.06135120242834091,168160972
25-May-2023 05:40:18.250,0.7047162055969238,29058,168160954,41562,-0.7042999267578125,-0.05974910408258438,0.06137755513191223,168160973
25-May-2023 05:40:19.250,0.7047107219696045,29058,168160954,41562,-0.7043012380599976,-0.05977816879749298,0.06139686703681946,168160974
25-May-2023 05:40:20.250,0.704708456993103,29058,168160954,41562,-0.7042993307113647,-0.0597987025976181,0.06142500042915344,168160975
25-May-2023 05:40:21.250,0.7047083377838135,29058,168160954,41562,-0.7042949199676514,-0.05982368439435959,0.061454035341739655,168160976
25-May-2023 05:40:22.250,0.704704761505127,29058,168160954,41562,-0.7042936086654663,-0.05985596776008606,0.06147904694080353,168160977
25-May-2023 05:40:23.250,0.7047027349472046,29058,168160954,41562,-0.7042913436889648,-0.059877701103687286,0.06150345504283905,168160978
25-May-2023 05:40:24.250,0.7046999931335449,29058,168160954,41562,-0.7042896747589111,-0.05990072339773178,0.061531975865364075,168160979
25-May-2023 05:40:25.250,0.7046990394592285,29058,168160954,41562,-0.7042863368988037,-0.059927694499492645,0.06155185401439667,168160980
25-May-2023 05:40:26.250,0.7046968936920166,29058,168160954,41562,-0.7042838335037231,-0.0599551796913147,0.06157916039228439,168160981
25-May-2023 05:40:27.250,0.7046948671340942,29058,168160954,41562,-0.7042808532714844,-0.05998169630765915,0.06160961836576462,168160982
25-May-2023 05:40:28.250,0.7046911716461182,29058,168160954,41562,-0.7042804956436157,-0.06001027673482895,0.061632826924324036,168160983
25-May-2023 05:40:29.250,0.7046886682510376,29058,168160954,41562,-0.7042785882949829,-0.06003480404615402,0.06165912002325058,168160984
25-May-2023 05:40:30.250,0.704688310623169,29058,168160986,41576,-0.7042747735977173,-0.06005563586950302,0.061685651540756226,168160985
25-May-2023 05:40:31.250,0.7046875953674316,29058,168160986,41576,-0.7042708396911621,-0.06008457392454147,0.06171116977930069,168160986
25-May-2023 05:40:32.250,0.7046825885772705,29058,168160986,41576,-0.7042710781097412,-0.0601118728518486,0.06173606216907501,168160987
25-May-2023 05:40:33.250,0.7046816349029541,29058,168160986,41576,-0.7042675018310547,-0.060136593878269196,0.061763741075992584,168160988
25-May-2023 05:40:34.250,0.7046792507171631,29058,168160986,41576,-0.7042661905288696,-0.06015589088201523,0.06178686022758484,168160989
25-May-2023 05:40:35.250,0.704676628112793,29058,168160986,41576,-0.7042644023895264,-0.06018578261137009,0.061808519065380096,168160990
25-May-2023 05:40:36.250,0.7046735286712646,29090,168160986,41576,-0.7042639255523682,-0.060207054018974304,0.06183294206857681,168160991
25-May-2023 05:40:37.250,0.7046722173690796,29090,168160986,41576,-0.7042607069015503,-0.060228995978832245,0.06185862421989441,168160992
25-May-2023 05:40:38.250,0.7046701908111572,29090,168160986,41576,-0.7042580842971802,-0.06025887280702591,0.0618826225399971,168160993
25-May-2023 05:40:39.250,0.7046692371368408,29090,168160986,41576,-0.7042551040649414,-0.060284167528152466,0.0619075670838356,168160994
25-May-2023 05:40:40.250,0.7046656608581543,29090,168160986,41576,-0.7042534351348877,-0.060311026871204376,0.061937689781188965,168160995
25-May-2023 05:40:41.250,0.7046631574630737,29090,168160986,41576,-0.7042510509490967,-0.060339562594890594,0.06196512281894684,168160996
25-May-2023 05:40:42.250,0.7046610116958618,29090,168160986,41576,-0.7042481899261475,-0.06037191301584244,0.0619920939207077,168160997
25-May-2023 05:40:43.250,0.7046600580215454,29090,168160986,41576,-0.7042446136474609,-0.06039617210626602,0.062019750475883484,168160998
25-May-2023 05:40:44.250,0.7046564817428589,29090,168160986,41576,-0.7042444944381714,-0.06041666865348816,0.06204267591238022,168160999
25-May-2023 05:40:45.250,0.7046548128128052,29090,168160986,41576,-0.7042417526245117,-0.060444146394729614,0.06206691265106201,168161000
25-May-2023 05:40:46.250,0.7046535015106201,29090,168160986,41576,-0.7042392492294312,-0.06046358495950699,0.06208992004394531,168161001
25-May-2023 05:40:47.250,0.7046494483947754,29090,168160986,41576,-0.7042386531829834,-0.060487568378448486,0.06211722642183304,168161002
25-May-2023 05:40:48.250,0.7046477794647217,29090,168160986,41576,-0.7042360305786133,-0.060514211654663086,0.062142498791217804,168161003
25-May-2023 05:40:49.250,0.704646110534668,29090,168160986,41576,-0.704232931137085,-0.060541167855262756,0.062170617282390594,168161004
25-May-2023 05:40:50.250,0.7046452760696411,29090,168160986,41576,-0.7042293548583984,-0.06056738644838333,0.06219484657049179,168161005
25-May-2023 05:40:51.250,0.7046419382095337,29090,168160986,41576,-0.7042278051376343,-0.06059776991605759,0.062221214175224304,168161006
25-May-2023 05:40:52.250,0.704639196395874,29090,168160986,41576,-0.7042262554168701,-0.060621343553066254,0.062247246503829956,168161007
25-May-2023 05:40:53.250,0.7046366930007935,29090,168160986,41576,-0.7042242288589478,-0.060647547245025635,0.06227315217256546,168161008
25-May-2023 05:40:54.250,0.7046340703964233,29090,168160986,41576,-0.7042219638824463,-0.06067446619272232,0.062297895550727844,168161009
25-May-2023 05:40:55.250,0.7046312093734741,29090,168160986,41576,-0.704220175743103,-0.06070132553577423,0.062324292957782745,168161010
25-May-2023 05:40:56.250,0.7046298980712891,29090,168160986,41576,-0.7042176723480225,-0.06072179228067398,0.06234819442033768,168161011
25-May-2023 05:40:57.250,0.7046270370483398,29090,168160986,41576,-0.7042158842086792,-0.060750678181648254,0.062373965978622437,168161012
25-May-2023 05:40:58.250,0.7046250104904175,29090,168160986,41576,-0.7042132616043091,-0.0607784166932106,0.062400348484516144,168161013
25-May-2023 05:40:59.250,0.7046234607696533,29090,168160986,41576,-0.704210638999939,-0.06080169975757599,0.062425993382930756,168161014
25-May-2023 05:41:00.250,0.7046222686767578,29090,168160986,41576,-0.7042067050933838,-0.06082937866449356,0.0624547004699707,168161015
25-May-2023 05:41:01.250,0.704620361328125,29090,168160986,41576,-0.7042045593261719,-0.06085330992937088,0.06247718632221222,168161016
25-May-2023 05:41:02.250,0.7046170234680176,29090,168161018,41576,-0.7042033672332764,-0.06087549775838852,0.06250534951686859,168161017
25-May-2023 05:41:03.250,0.7046153545379639,29090,168161018,41576,-0.7042009830474854,-0.06090082973241806,0.06252811849117279,168161018
25-May-2023 05:41:04.250,0.7046139240264893,29090,168161018,41576,-0.7041977643966675,-0.060925669968128204,0.06255264580249786,168161019
25-May-2023 05:41:05.250,0.7046096324920654,29090,168161018,41576,-0.7041974067687988,-0.06095200777053833,0.06257978081703186,168161020
25-May-2023 05:41:06.250,0.7046065330505371,29090,168161018,41576,-0.7041956186294556,-0.060982078313827515,0.06260773539543152,168161021
25-May-2023 05:41:07.250,0.7046037912368774,29090,168161018,41576,-0.7041935920715332,-0.06100773066282272,0.06263570487499237,168161022
25-May-2023 05:41:08.250,0.7046020030975342,29122,168161018,41576,-0.704190731048584,-0.061036765575408936,0.06266188621520996,168161023
25-May-2023 05:41:09.250,0.7045994997024536,29122,168161018,41576,-0.7041882276535034,-0.06106717139482498,0.06268739700317383,168161024
25-May-2023 05:41:10.250,0.704599142074585,29122,168161018,41576,-0.7041844129562378,-0.061087094247341156,0.06271514296531677,168161025
25-May-2023 05:41:11.250,0.7045953273773193,29122,168161018,41576,-0.7041844129562378,-0.06110867112874985,0.06273633241653442,168161026
25-May-2023 05:41:12.250,0.7045949697494507,29122,168161018,41576,-0.704180121421814,-0.06113937497138977,0.06275808811187744,168161027
25-May-2023 05:41:13.250,0.7045938968658447,29122,168161018,41576,-0.7041770219802856,-0.06115885078907013,0.0627882331609726,168161028
25-May-2023 05:41:14.250,0.7045907974243164,29122,168161018,41576,-0.7041758298873901,-0.061181262135505676,0.06281302869319916,168161029
25-May-2023 05:41:15.250,0.7045844793319702,29122,168161018,41576,-0.7041778564453125,-0.0612131804227829,0.06283384561538696,168161030
25-May-2023 05:41:16.250,0.704585075378418,29122,168161018,41576,-0.7041726112365723,-0.06123323738574982,0.06286272406578064,168161031
25-May-2023 05:41:17.250,0.7045851945877075,29122,168161018,41576,-0.7041679620742798,-0.061256349086761475,0.06289012730121613,168161032
25-May-2023 05:41:18.250,0.7045801877975464,29122,168161018,41576,-0.7041678428649902,-0.06129295378923416,0.06291134655475616,168161033
25-May-2023 05:41:19.250,0.7045762538909912,29122,168161018,41576,-0.7041666507720947,-0.061321429908275604,0.06294040381908417,168161034
25-May-2023 05:41:20.250,0.7045766115188599,29122,168161018,41576,-0.7041614055633545,-0.06134301424026489,0.06297610700130463,168161035
25-May-2023 05:41:21.250,0.7045739889144897,29122,168161018,41576,-0.7041596174240112,-0.06137535721063614,0.06299401819705963,168161036
25-May-2023 05:41:22.250,0.7045695781707764,29122,168161018,41576,-0.7041594982147217,-0.06140363961458206,0.06301669776439667,168161037
25-May-2023 05:41:23.250,0.7045691013336182,29122,168161018,41576,-0.7041565179824829,-0.06141555309295654,0.06304821372032166,168161038
25-May-2023 05:41:24.250,0.7045661211013794,29122,168161018,41576,-0.704155683517456,-0.061438724398612976,0.06306296586990356,168161039
25-May-2023 05:41:25.250,0.7045631408691406,29122,168161018,41576,-0.7041540145874023,-0.06146983057260513,0.06308409571647644,168161040
25-May-2023 05:41:26.250,0.7045636177062988,29122,168161018,41576,-0.7041490077972412,-0.06148491054773331,0.06311975419521332,168161041
25-May-2023 05:41:27.250,0.7045615911483765,29122,168161018,41576,-0.7041462659835815,-0.06151481717824936,0.06314398348331451,168161042
25-May-2023 05:41:28.250,0.7045572996139526,29122,168161018,41576,-0.704146146774292,-0.061548471450805664,0.06316019594669342,168161043
25-May-2023 05:41:29.250,0.7045562267303467,29122,168161018,41576,-0.7041417360305786,-0.06156999617815018,0.06320056319236755,168161044
25-May-2023 05:41:30.250,0.7045539617538452,29122,168161018,41576,-0.7041398286819458,-0.061590567231178284,0.06322890520095825,168161045
25-May-2023 05:41:31.250,0.7045475244522095,29122,168161018,41576,-0.70414137840271,-0.06163046509027481,0.06324368715286255,168161046
25-May-2023 05:41:32.250,0.7045474052429199,29122,168161018,41576,-0.7041374444961548,-0.061648525297641754,0.0632719099521637,168161047
25-May-2023 05:41:33.250,0.7045470476150513,29122,168161018,41576,-0.7041332721710205,-0.06166472285985947,0.06330618262290955,168161048
25-May-2023 05:41:34.250,0.7045397758483887,29122,168161050,41569,-0.7041360139846802,-0.06170346587896347,0.06331855058670044,168161049
25-May-2023 05:41:35.250,0.7045379877090454,29122,168161050,41569,-0.7041332721710205,-0.061730027198791504,0.06334422528743744,168161050
25-May-2023 05:41:36.250,0.7045415639877319,29122,168161050,41569,-0.7041244506835938,-0.06174787878990173,0.06338536739349365,168161051
25-May-2023 05:41:37.250,0.7045390605926514,29122,168161050,41569,-0.7041223049163818,-0.061784155666828156,0.0634034276008606,168161052
25-May-2023 05:41:38.250,0.704534649848938,29122,168161050,41569,-0.7041226625442505,-0.061811015009880066,0.06341925263404846,168161053
25-May-2023 05:41:39.250,0.7045365571975708,29122,168161050,41569,-0.7041161060333252,-0.061822548508644104,0.06345836818218231,168161054
25-May-2023 05:41:40.250,0.7045345306396484,29154,168161050,41569,-0.7041138410568237,-0.061850935220718384,0.0634782612323761,168161055
25-May-2023 05:41:41.250,0.7045278549194336,29154,168161050,41569,-0.7041159868240356,-0.06188848614692688,0.06349663436412811,168161056
25-May-2023 05:41:42.250,0.704526424407959,29154,168161050,41569,-0.7041127681732178,-0.061902403831481934,0.06353332102298737,168161057
25-May-2023 05:41:43.250,0.7045224905014038,29154,168161050,41569,-0.70411217212677,-0.06192551553249359,0.06355929374694824,168161058
25-May-2023 05:41:44.250,0.7045179605484009,29154,168161050,41569,-0.7041120529174805,-0.061964258551597595,0.06357415020465851,168161059
25-May-2023 05:41:45.250,0.7045180797576904,29154,168161050,41569,-0.7041075229644775,-0.06198062747716904,0.06360767781734467,168161060
25-May-2023 05:41:46.250,0.7045168876647949,29154,168161050,41569,-0.7041037082672119,-0.06200186163187027,0.06364105641841888,168161061
25-May-2023 05:41:47.250,0.7045139074325562,29154,168161050,41569,-0.7041019201278687,-0.06204468756914139,0.06365370750427246,168161062
25-May-2023 05:41:48.250,0.7045160531997681,29154,168161050,41569,-0.7040956020355225,-0.06206376105546951,0.06368120014667511,168161063
25-May-2023 05:41:49.250,0.7045145034790039,29154,168161050,41569,-0.7040923833847046,-0.0620790496468544,0.06371749937534332,168161064
25-May-2023 05:41:50.250,0.7045079469680786,29154,168161050,41569,-0.7040942907333374,-0.06211429834365845,0.063731849193573,168161065
25-May-2023 05:41:51.250,0.704505205154419,29154,168161050,41569,-0.7040929794311523,-0.06213825196027756,0.06375397741794586,168161066
25-May-2023 05:41:52.250,0.7045067548751831,29154,168161050,41569,-0.7040865421295166,-0.06215198338031769,0.06379340589046478,168161067
25-May-2023 05:41:53.250,0.7045011520385742,29154,168161050,41569,-0.7040873765945435,-0.06218715012073517,0.06381231546401978,168161068
25-May-2023 05:41:54.250,0.7044943571090698,29154,168161050,41569,-0.7040899991989136,-0.062219709157943726,0.0638291984796524,168161069
25-May-2023 05:41:55.250,0.7044960260391235,29154,168161050,41569,-0.7040839195251465,-0.06223072111606598,0.06386815011501312,168161070
25-May-2023 05:41:56.250,0.7044955492019653,29154,168161050,41569,-0.7040789127349854,-0.06226372718811035,0.06389303505420685,168161071
25-May-2023 05:41:57.250,0.7044888734817505,29154,168161050,41569,-0.7040812969207764,-0.062300167977809906,0.06390580534934998,168161072
25-May-2023 05:41:58.250,0.7044882774353027,29154,168161050,41569,-0.7040773630142212,-0.06231311708688736,0.06394365429878235,168161073
25-May-2023 05:41:59.250,0.7044882774353027,29154,168161050,41569,-0.7040725946426392,-0.06233932077884674,0.06397266685962677,168161074
25-May-2023 05:42:00.250,0.7044832706451416,29154,168161050,41569,-0.7040731906890869,-0.0623735710978508,0.06398427486419678,168161075
25-May-2023 05:42:01.250,0.7044819593429565,29154,168161050,41569,-0.7040700912475586,-0.06239171326160431,0.0640140175819397,168161076
25-May-2023 05:42:02.250,0.7044817209243774,29154,168161050,41569,-0.7040656805038452,-0.06240912526845932,0.06404806673526764,168161077
25-May-2023 05:42:03.250,0.7044769525527954,29154,168161050,41569,-0.7040661573410034,-0.062446869909763336,0.06405903398990631,168161078
25-May-2023 05:42:04.250,0.704475998878479,29154,168161050,41569,-0.7040624618530273,-0.06247178465127945,0.06408970057964325,168161079
25-May-2023 05:42:05.250,0.7044758796691895,29154,168161050,41569,-0.7040573358535767,-0.062488853931427,0.0641273707151413,168161080
25-May-2023 05:42:06.250,0.7044711112976074,29154,168161082,41576,-0.7040574550628662,-0.06252498924732208,0.06414596736431122,168161081
25-May-2023 05:42:07.250,0.7044686079025269,29154,168161082,41576,-0.704055666923523,-0.06255076825618744,0.06416679918766022,168161082
25-May-2023 05:42:08.250,0.7044696807861328,29154,168161082,41576,-0.7040494680404663,-0.06256754696369171,0.06420594453811646,168161083
25-May-2023 05:42:09.250,0.7044645547866821,29154,168161082,41576,-0.7040504217147827,-0.06259745359420776,0.06422434747219086,168161084
25-May-2023 05:42:10.250,0.7044591903686523,29154,168161082,41576,-0.70405113697052,-0.06263138353824615,0.06424179673194885,168161085
25-May-2023 05:42:11.251,0.7044609785079956,29154,168161082,41576,-0.7040449380874634,-0.06264479458332062,0.06427867710590363,168161086
25-May-2023 05:42:12.251,0.7044577598571777,29186,168161082,41576,-0.7040432691574097,-0.06267343461513519,0.06430360674858093,168161087
25-May-2023 05:42:13.251,0.7044519186019897,29186,168161082,41576,-0.7040442228317261,-0.06271222233772278,0.06431983411312103,168161088
25-May-2023 05:42:14.251,0.7044512033462524,29186,168161082,41576,-0.7040404081344604,-0.06272709369659424,0.06435324251651764,168161089
25-May-2023 05:42:15.251,0.7044507265090942,29186,168161082,41576,-0.7040356397628784,-0.06275318562984467,0.06438641250133514,168161090
25-May-2023 05:42:16.251,0.7044475078582764,29186,168161082,41576,-0.7040344476699829,-0.06278792023658752,0.064398393034935,168161091
25-May-2023 05:42:17.251,0.7044448852539062,29186,168161082,41576,-0.7040332555770874,-0.06280449032783508,0.06442537903785706,168161092
25-May-2023 05:42:18.251,0.7044434547424316,29186,168161082,41576,-0.7040297985076904,-0.06282232701778412,0.0644613653421402,168161093
25-May-2023 05:42:19.251,0.7044411897659302,29186,168161082,41576,-0.7040276527404785,-0.06285429000854492,0.0644778311252594,168161094
25-May-2023 05:42:20.251,0.7044380903244019,29186,168161082,41576,-0.704026460647583,-0.06288260221481323,0.06449995934963226,168161095
25-May-2023 05:42:21.251,0.7044371366500854,29186,168161082,41576,-0.7040219306945801,-0.06290067732334137,0.0645376443862915,168161096
25-May-2023 05:42:22.251,0.7044341564178467,29186,168161082,41576,-0.7040201425552368,-0.06293566524982452,0.06455771625041962,168161097
25-May-2023 05:42:23.251,0.704430341720581,29186,168161082,41576,-0.7040194272994995,-0.06296196579933167,0.06457845866680145,168161098
25-May-2023 05:42:24.251,0.7044287919998169,29186,168161082,41576,-0.7040164470672607,-0.06298057734966278,0.06461243331432343,168161099
25-May-2023 05:42:25.251,0.7044259309768677,29186,168161082,41576,-0.7040139436721802,-0.06301133334636688,0.06463742256164551,168161100
25-May-2023 05:42:26.251,0.7044237852096558,29186,168161082,41576,-0.7040120363235474,-0.06304241716861725,0.06465621292591095,168161101
25-May-2023 05:42:27.251,0.704422116279602,29186,168161082,41576,-0.7040092945098877,-0.06305970251560211,0.06468765437602997,168161102
25-May-2023 05:42:28.251,0.7044186592102051,29186,168161082,41576,-0.7040077447891235,-0.06308692693710327,0.06471474468708038,168161103
25-May-2023 05:42:29.251,0.7044147253036499,29186,168161082,41576,-0.7040067911148071,-0.06311719119548798,0.06473380327224731,168161104
25-May-2023 05:42:30.251,0.7044142484664917,29186,168161082,41576,-0.704003095626831,-0.06313607096672058,0.06476299464702606,168161105
25-May-2023 05:42:31.251,0.7044144868850708,29186,168161082,41576,-0.7039977312088013,-0.06316176056861877,0.06479440629482269,168161106
25-May-2023 05:42:32.251,0.7044100761413574,29186,168161082,41576,-0.7039980888366699,-0.06319186091423035,0.06481029093265533,168161107
25-May-2023 05:42:33.251,0.7044081687927246,29186,168161082,41576,-0.7039951086044312,-0.06321875751018524,0.06483860313892365,168161108
25-May-2023 05:42:34.251,0.704407811164856,29186,168161082,41576,-0.7039906978607178,-0.06323786079883575,0.06486940383911133,168161109
25-May-2023 05:42:35.251,0.7044034004211426,29186,168161082,41576,-0.7039899826049805,-0.06327164173126221,0.06489081680774689,168161110
25-May-2023 05:42:36.251,0.7044000625610352,29186,168161082,41576,-0.7039892673492432,-0.06329520046710968,0.0649121105670929,168161111
25-May-2023 05:42:37.251,0.704399824142456,29186,168161082,41576,-0.7039847373962402,-0.06331531703472137,0.06494569778442383,168161112
25-May-2023 05:42:38.251,0.7043964862823486,29186,168161114,41576,-0.703982949256897,-0.06334732472896576,0.06496964395046234,168161113
25-May-2023 05:42:39.251,0.7043925523757935,29186,168161114,41576,-0.7039824724197388,-0.06337250769138336,0.06499208509922028,168161114
25-May-2023 05:42:40.251,0.704391598701477,29186,168161114,41576,-0.7039794921875,-0.06339120864868164,0.06502030789852142,168161115
25-May-2023 05:42:41.251,0.7043884992599487,29186,168161114,41576,-0.7039774656295776,-0.06342014670372009,0.06504620611667633,168161116
25-May-2023 05:42:42.251,0.7043859958648682,29186,168161114,41576,-0.7039750814437866,-0.06345082819461823,0.06506757438182831,168161117
25-May-2023 05:42:43.251,0.7043848037719727,29186,168161114,41576,-0.7039717435836792,-0.06347119808197021,0.0650971382856369,168161118
25-May-2023 05:42:44.251,0.7043827772140503,29218,168161114,41576,-0.7039686441421509,-0.06350032985210419,0.06512410938739777,168161119
25-May-2023 05:42:45.251,0.7043815851211548,29218,168161114,41576,-0.7039655447006226,-0.06352618336677551,0.06514646112918854,168161120
25-May-2023 05:42:46.251,0.7043801546096802,29218,168161114,41576,-0.7039628028869629,-0.06354828178882599,0.06517200171947479,168161121
25-May-2023 05:42:47.251,0.7043765783309937,29218,168161114,41576,-0.7039611339569092,-0.06357674300670624,0.06520004570484161,168161122
25-May-2023 05:42:48.251,0.7043726444244385,29218,168161114,41576,-0.703960657119751,-0.06360268592834473,0.06522236764431,168161123
25-May-2023 05:42:49.251,0.7043713331222534,29218,168161114,41576,-0.703957200050354,-0.06362628936767578,0.06525059044361115,168161124
25-May-2023 05:42:50.251,0.7043702602386475,29218,168161114,41576,-0.7039536237716675,-0.06365062296390533,0.06527741253376007,168161125
25-May-2023 05:42:51.251,0.7043660879135132,29218,168161114,41576,-0.7039525508880615,-0.06368133425712585,0.0653018057346344,168161126
25-May-2023 05:42:52.251,0.7043625116348267,29218,168161114,41576,-0.7039512395858765,-0.06370724737644196,0.06532962620258331,168161127
25-May-2023 05:42:53.251,0.7043595314025879,29218,168161114,41576,-0.7039492130279541,-0.06373146176338196,0.06535691022872925,168161128
25-May-2023 05:42:54.251,0.7043601274490356,29218,168161114,41576,-0.703944206237793,-0.06375853717327118,0.06537877023220062,168161129
25-May-2023 05:42:55.251,0.7043553590774536,29218,168161114,41576,-0.7039444446563721,-0.06378123164176941,0.0654045045375824,168161130
25-May-2023 05:42:56.251,0.7043544054031372,29218,168161114,41576,-0.7039414644241333,-0.06380301713943481,0.06542849540710449,168161131
25-May-2023 05:42:57.251,0.704352855682373,29218,168161114,41576,-0.7039378881454468,-0.063833087682724,0.06545470654964447,168161132
25-May-2023 05:42:58.251,0.7043524980545044,29218,168161114,41576,-0.7039334774017334,-0.06385859847068787,0.06548066437244415,168161133
25-May-2023 05:42:59.251,0.7043496370315552,29218,168161114,41576,-0.7039318084716797,-0.06388415396213531,0.0655059665441513,168161134
25-May-2023 05:43:00.251,0.7043461799621582,29218,168161114,41576,-0.703930139541626,-0.06391140818595886,0.06553275883197784,168161135
25-May-2023 05:43:01.251,0.7043448686599731,29218,168161114,41576,-0.7039265632629395,-0.06393787264823914,0.06556034088134766,168161136
25-May-2023 05:43:02.251,0.7043427228927612,29218,168161114,41576,-0.7039244174957275,-0.0639604926109314,0.06558556854724884,168161137
25-May-2023 05:43:03.251,0.7043368816375732,29218,168161114,41576,-0.7039254903793335,-0.06398835778236389,0.06560833752155304,168161138
25-May-2023 05:43:04.251,0.70433509349823,29218,168161114,41576,-0.7039231061935425,-0.06401023268699646,0.06563381850719452,168161139
25-May-2023 05:43:05.251,0.7043334245681763,29218,168161114,41576,-0.7039194107055664,-0.06403432786464691,0.06566233932971954,168161140
25-May-2023 05:43:06.251,0.7043290138244629,29218,168161114,41576,-0.7039189338684082,-0.06406620144844055,0.06568638980388641,168161141
25-May-2023 05:43:07.251,0.704326868057251,29218,168161114,41576,-0.7039159536361694,-0.06409387290477753,0.06571511924266815,168161142
25-May-2023 05:43:08.251,0.704326868057251,29218,168161114,41576,-0.703911304473877,-0.06411495804786682,0.06574337184429169,168161143
25-May-2023 05:43:09.251,0.704325795173645,29218,168161114,41576,-0.7039082050323486,-0.06413893401622772,0.0657646507024765,168161144
25-May-2023 05:43:10.251,0.7043238878250122,29218,168161146,41569,-0.7039052248001099,-0.06416711211204529,0.06578892469406128,168161145
25-May-2023 05:43:11.251,0.7043201923370361,29218,168161146,41569,-0.7039052248001099,-0.06418447196483612,0.06581355631351471,168161146
25-May-2023 05:43:12.251,0.704319953918457,29218,168161146,41569,-0.7039003372192383,-0.06421215832233429,0.06584027409553528,168161147
25-May-2023 05:43:13.251,0.7043167352676392,29218,168161146,41569,-0.703898549079895,-0.06424324214458466,0.06586457788944244,168161148
25-May-2023 05:43:14.251,0.7043136358261108,29218,168161146,41569,-0.7038969993591309,-0.06426569819450378,0.06589056551456451,168161149
25-May-2023 05:43:15.251,0.7043102979660034,29218,168161146,41569,-0.7038955688476562,-0.06429129838943481,0.06591850519180298,168161150
25-May-2023 05:43:16.251,0.7043066024780273,29250,168161146,41569,-0.7038941383361816,-0.06432303786277771,0.06594334542751312,168161151
25-May-2023 05:43:17.251,0.7043054103851318,29250,168161146,41569,-0.7038905620574951,-0.06434731185436249,0.0659690797328949,168161152
25-May-2023 05:43:18.251,0.7043002843856812,29250,168161146,41569,-0.7038906812667847,-0.06437110900878906,0.06600001454353333,168161153
25-May-2023 05:43:19.251,0.7042980194091797,29250,168161146,41569,-0.7038880586624146,-0.06439919769763947,0.066022127866745,168161154
25-May-2023 05:43:20.251,0.7042983770370483,29250,168161146,41569,-0.7038828134536743,-0.0644272118806839,0.06604787707328796,168161155
25-May-2023 05:43:21.251,0.7042986154556274,29250,168161146,41569,-0.7038784027099609,-0.0644458532333374,0.06607574224472046,168161156
25-May-2023 05:43:22.251,0.7042933702468872,29250,168161146,41569,-0.7038780450820923,-0.06447593867778778,0.06610134243965149,168161157
25-May-2023 05:43:23.251,0.7042903900146484,29250,168161146,41569,-0.7038766145706177,-0.0645046979188919,0.0661228746175766,168161158
25-May-2023 05:43:24.251,0.7042903900146484,29250,168161146,41569,-0.7038724422454834,-0.06452155113220215,0.06615176796913147,168161159
25-May-2023 05:43:25.251,0.7042882442474365,29250,168161146,41569,-0.7038699388504028,-0.06454847753047943,0.06617356836795807,168161160
25-May-2023 05:43:26.251,0.7042828798294067,29250,168161146,41569,-0.7038705348968506,-0.06457702815532684,0.06619703769683838,168161161
25-May-2023 05:43:27.251,0.7042818069458008,29250,168161146,41569,-0.7038663625717163,-0.0645991712808609,0.0662306696176529,168161162
25-May-2023 05:43:28.251,0.7042791843414307,29250,168161146,41569,-0.703864574432373,-0.06462395191192627,0.0662548691034317,168161163
25-May-2023 05:43:29.251,0.704275369644165,29250,168161146,41569,-0.7038635015487671,-0.06465519964694977,0.06627357006072998,168161164
25-May-2023 05:43:30.251,0.704271674156189,29250,168161146,41569,-0.7038624286651611,-0.06467805802822113,0.06630392372608185,168161165
25-May-2023 05:43:31.251,0.7042711973190308,29250,168161146,41569,-0.7038573026657104,-0.06470470130443573,0.06633411347866058,168161166
25-May-2023 05:43:32.251,0.7042701244354248,29250,168161146,41569,-0.7038543224334717,-0.06473569571971893,0.06635148823261261,168161167
25-May-2023 05:43:33.251,0.704268217086792,29250,168161146,41569,-0.7038511037826538,-0.06476123631000519,0.06637883186340332,168161168
25-May-2023 05:43:34.251,0.7042664289474487,29250,168161146,41569,-0.7038486003875732,-0.06477908790111542,0.06640768051147461,168161169
25-May-2023 05:43:35.251,0.7042620182037354,29250,168161146,41569,-0.7038480043411255,-0.064811572432518,0.06642875075340271,168161170
25-May-2023 05:43:36.251,0.7042614221572876,29250,168161146,41569,-0.7038439512252808,-0.06483647227287292,0.0664551705121994,168161171
25-May-2023 05:43:37.251,0.7042597532272339,29250,168161146,41569,-0.7038408517837524,-0.06485682725906372,0.06648613512516022,168161172
25-May-2023 05:43:38.251,0.7042554616928101,29250,168161146,41569,-0.7038404941558838,-0.06488600373268127,0.06650666892528534,168161173
25-May-2023 05:43:39.251,0.704253077507019,29250,168161146,41569,-0.7038382291793823,-0.0649118572473526,0.06653101742267609,168161174
25-May-2023 05:43:40.251,0.7042527198791504,29250,168161146,41569,-0.703833818435669,-0.06493182480335236,0.06656248867511749,168161175
25-May-2023 05:43:41.251,0.7042499780654907,29250,168161146,41569,-0.7038321495056152,-0.0649537742137909,0.06658320128917694,168161176
25-May-2023 05:43:42.251,0.7042437791824341,29250,168161178,41576,-0.703832745552063,-0.06498992443084717,0.06660699844360352,168161177
25-May-2023 05:43:43.251,0.7042455673217773,29250,168161178,41576,-0.7038263082504272,-0.06500867009162903,0.06663982570171356,168161178
25-May-2023 05:43:44.251,0.7042409181594849,29250,168161178,41576,-0.7038264274597168,-0.06503602862358093,0.06666119396686554,168161179
25-May-2023 05:43:45.251,0.704236626625061,29250,168161178,41576,-0.7038254737854004,-0.0650702565908432,0.06668245792388916,168161180
25-May-2023 05:43:46.251,0.7042361497879028,29250,168161178,41576,-0.7038204669952393,-0.0650949627161026,0.0667177140712738,168161181
25-May-2023 05:43:47.251,0.7042354345321655,29250,168161178,41576,-0.7038164138793945,-0.06511978805065155,0.06674419343471527,168161182
25-May-2023 05:43:48.251,0.7042328119277954,29282,168161178,41576,-0.7038149833679199,-0.06514734029769897,0.06675978004932404,168161183
25-May-2023 05:43:49.251,0.7042280435562134,29282,168161178,41576,-0.7038154602050781,-0.06516662240028381,0.0667879730463028,168161184
25-May-2023 05:43:50.251,0.7042278051376343,29282,168161178,41576,-0.7038109302520752,-0.0651855617761612,0.0668192207813263,168161185
25-May-2023 05:43:51.251,0.7042249441146851,29282,168161178,41576,-0.7038092613220215,-0.06521515548229218,0.06683796644210815,168161186
25-May-2023 05:43:52.251,0.7042217254638672,29282,168161178,41576,-0.7038072347640991,-0.06524385511875153,0.06686481833457947,168161187
25-May-2023 05:43:53.251,0.7042210102081299,29282,168161178,41576,-0.7038034200668335,-0.06526055932044983,0.06689584255218506,168161188
25-May-2023 05:43:54.251,0.7042162418365479,29282,168161178,41576,-0.7038030624389648,-0.06529483199119568,0.0669187605381012,168161189
25-May-2023 05:43:55.251,0.7042140960693359,29282,168161178,41576,-0.7038007974624634,-0.06532134115695953,0.0669381320476532,168161190
25-May-2023 05:43:56.251,0.7042145729064941,29282,168161178,41576,-0.7037948369979858,-0.06534546613693237,0.0669718086719513,168161191
25-May-2023 05:43:57.251,0.704208254814148,29282,168161178,41576,-0.70379638671875,-0.06537307798862457,0.06699569523334503,168161192
25-May-2023 05:43:58.251,0.7042067050933838,29282,168161178,41576,-0.7037932872772217,-0.06539580225944519,0.06702014803886414,168161193
25-May-2023 05:43:59.251,0.7042065858840942,29282,168161178,41576,-0.703788161277771,-0.0654233992099762,0.06704843044281006,168161194
25-May-2023 05:44:00.251,0.7042045593261719,29282,168161178,41576,-0.7037853002548218,-0.0654497891664505,0.06707242131233215,168161195
25-May-2023 05:44:01.251,0.704197883605957,29282,168161178,41576,-0.7037876844406128,-0.06547746062278748,0.06709277629852295,168161196
25-May-2023 05:44:02.251,0.7041972875595093,29282,168161178,41576,-0.7037829160690308,-0.06550155580043793,0.06712473928928375,168161197
25-May-2023 05:44:03.251,0.7041964530944824,29282,168161178,41576,-0.7037792205810547,-0.06552278995513916,0.06715139746665955,168161198
25-May-2023 05:44:04.251,0.704194188117981,29282,168161178,41576,-0.7037770748138428,-0.06555113196372986,0.06716997921466827,168161199
25-May-2023 05:44:05.251,0.7041898965835571,29282,168161178,41576,-0.7037763595581055,-0.06557680666446686,0.06719788908958435,168161200
25-May-2023 05:44:06.251,0.7041894197463989,29282,168161178,41576,-0.703771710395813,-0.06559687852859497,0.06722818315029144,168161201
25-May-2023 05:44:07.251,0.7041870355606079,29282,168161178,41576,-0.7037688493728638,-0.06563141942024231,0.06725002825260162,168161202
25-May-2023 05:44:08.251,0.7041822671890259,29282,168161178,41576,-0.7037688493728638,-0.06565998494625092,0.06727388501167297,168161203
25-May-2023 05:44:09.251,0.7041808366775513,29282,168161178,41576,-0.7037662267684937,-0.06567421555519104,0.06730382144451141,168161204
25-May-2023 05:44:10.251,0.7041789293289185,29282,168161178,41576,-0.7037626504898071,-0.06570461392402649,0.06732851266860962,168161205
25-May-2023 05:44:11.251,0.7041748762130737,29282,168161178,41576,-0.7037621736526489,-0.0657326877117157,0.06734926998615265,168161206
25-May-2023 05:44:12.251,0.704174280166626,29282,168161178,41576,-0.7037581205368042,-0.06575275957584381,0.06738011538982391,168161207
25-May-2023 05:44:13.251,0.7041699886322021,29282,168161178,41576,-0.7037575244903564,-0.06577880680561066,0.06740632653236389,168161208
25-May-2023 05:44:14.251,0.7041699886322021,29282,168161210,41562,-0.7037527561187744,-0.06580996513366699,0.06742630898952484,168161209
25-May-2023 05:44:15.251,0.704167366027832,29282,168161210,41562,-0.7037503719329834,-0.06583316624164581,0.06745591759681702,168161210
25-May-2023 05:44:16.251,0.7041658163070679,29282,168161210,41562,-0.7037473917007446,-0.06585542857646942,0.06748215854167938,168161211
25-May-2023 05:44:17.251,0.7041618824005127,29282,168161210,41562,-0.7037465572357178,-0.06588487327098846,0.06750427186489105,168161212
25-May-2023 05:44:18.251,0.7041611671447754,29282,168161210,41562,-0.7037414312362671,-0.06591248512268066,0.06753329932689667,168161213
25-May-2023 05:44:19.251,0.7041590213775635,29282,168161210,41562,-0.7037389278411865,-0.06593351066112518,0.06756226718425751,168161214
25-May-2023 05:44:20.251,0.7041535377502441,29314,168161210,41562,-0.7037397623062134,-0.06596364080905914,0.06758394837379456,168161215
25-May-2023 05:44:21.251,0.7041511535644531,29314,168161210,41562,-0.7037373781204224,-0.06598815321922302,0.06760768592357635,168161216
25-May-2023 05:44:22.251,0.7041513919830322,29314,168161210,41562,-0.7037322521209717,-0.06601099669933319,0.06763729453086853,168161217
25-May-2023 05:44:23.251,0.7041478157043457,29314,168161210,41562,-0.703730583190918,-0.06603966653347015,0.06766340136528015,168161218
25-May-2023 05:44:24.251,0.7041428089141846,29314,168161210,41562,-0.7037309408187866,-0.0660652220249176,0.06768384575843811,168161219
25-May-2023 05:44:25.251,0.7041430473327637,29314,168161210,41562,-0.7037249803543091,-0.066093310713768,0.06771638989448547,168161220
25-May-2023 05:44:26.251,0.7041405439376831,29314,168161210,41562,-0.7037228345870972,-0.06611724197864532,0.06774115562438965,168161221
25-May-2023 05:44:27.251,0.7041380405426025,29314,168161210,41562,-0.7037209272384644,-0.0661419928073883,0.06776231527328491,168161222
25-May-2023 05:44:28.251,0.7041342258453369,29314,168161210,41562,-0.703719973564148,-0.06616564095020294,0.06779015064239502,168161223
25-May-2023 05:44:29.251,0.7041329145431519,29314,168161210,41562,-0.7037162780761719,-0.06618992984294891,0.06781730055809021,168161224
25-May-2023 05:44:30.251,0.7041326761245728,29314,168161210,41562,-0.7037116289138794,-0.0662173181772232,0.06784123182296753,168161225
25-May-2023 05:44:31.251,0.7041289806365967,29314,168161210,41562,-0.7037098407745361,-0.0662478357553482,0.06786780059337616,168161226
25-May-2023 05:44:32.251,0.7041250467300415,29314,168161210,41562,-0.703709602355957,-0.06626744568347931,0.06789395213127136,168161227
25-May-2023 05:44:33.251,0.7041231393814087,29314,168161210,41562,-0.703705906867981,-0.06629785895347595,0.06792102754116058,168161228
25-May-2023 05:44:34.251,0.7041218280792236,29314,168161210,41562,-0.7037023305892944,-0.06632585823535919,0.06794503331184387,168161229
25-May-2023 05:44:35.251,0.7041178941726685,29314,168161210,41562,-0.7037018537521362,-0.0663478821516037,0.06796950101852417,168161230
25-May-2023 05:44:36.251,0.7041144371032715,29314,168161210,41562,-0.703700065612793,-0.06637370586395264,0.06799852848052979,168161231
25-May-2023 05:44:37.251,0.7041131258010864,29314,168161210,41562,-0.703696608543396,-0.0663997083902359,0.06802242994308472,168161232
25-May-2023 05:44:38.251,0.7041112184524536,29314,168161210,41562,-0.7036935091018677,-0.0664270669221878,0.0680481344461441,168161233
25-May-2023 05:44:39.251,0.704108476638794,29314,168161210,41562,-0.7036917209625244,-0.06644800305366516,0.06807324290275574,168161234
25-May-2023 05:44:40.251,0.7041037082672119,29314,168161210,41562,-0.7036908864974976,-0.06647872924804688,0.06810145080089569,168161235
25-May-2023 05:44:41.251,0.7041060924530029,29314,168161210,41562,-0.7036837339401245,-0.06650611758232117,0.0681266188621521,168161236
25-May-2023 05:44:42.251,0.7041034698486328,29314,168161210,41562,-0.7036821842193604,-0.0665261447429657,0.06815056502819061,168161237
25-May-2023 05:44:43.251,0.7040992975234985,29314,168161210,41562,-0.7036808729171753,-0.06655356287956238,0.06817664206027985,168161238
25-May-2023 05:44:44.251,0.7040970325469971,29314,168161210,41562,-0.7036784887313843,-0.06658127903938293,0.06820142269134521,168161239
25-May-2023 05:44:45.251,0.7040960788726807,29314,168161210,41562,-0.70367431640625,-0.0666043758392334,0.06822887063026428,168161240
25-May-2023 05:44:46.251,0.7040927410125732,29314,168161242,41576,-0.7036730051040649,-0.06662803888320923,0.06825356185436249,168161241
25-May-2023 05:44:47.251,0.7040884494781494,29314,168161242,41576,-0.703671932220459,-0.0666629821062088,0.06827428936958313,168161242
25-May-2023 05:44:48.251,0.7040863037109375,29314,168161242,41576,-0.7036693096160889,-0.06668634712696075,0.0683022290468216,168161243
25-May-2023 05:44:49.251,0.7040868997573853,29314,168161242,41576,-0.7036635875701904,-0.06670884788036346,0.06833310425281525,168161244
25-May-2023 05:44:50.251,0.7040818929672241,29314,168161242,41576,-0.7036641836166382,-0.06673607230186462,0.06835311651229858,168161245
25-May-2023 05:44:51.251,0.7040783166885376,29314,168161242,41576,-0.7036628723144531,-0.06676185131072998,0.0683782547712326,168161246
25-May-2023 05:44:52.251,0.7040777206420898,29346,168161242,41576,-0.7036583423614502,-0.06678414344787598,0.06840834021568298,168161247
25-May-2023 05:44:53.251,0.7040761709213257,29346,168161242,41576,-0.7036546468734741,-0.06681707501411438,0.06843182444572449,168161248
25-May-2023 05:44:54.251,0.7040722370147705,29346,168161242,41576,-0.7036538124084473,-0.06684531271457672,0.06845475733280182,168161249
25-May-2023 05:44:55.251,0.7040698528289795,29346,168161242,41576,-0.7036513090133667,-0.06686659157276154,0.06848198175430298,168161250
25-May-2023 05:44:56.251,0.7040673494338989,29346,168161242,41576,-0.7036486864089966,-0.06689232587814331,0.06850974261760712,168161251
25-May-2023 05:44:57.251,0.7040659189224243,29346,168161242,41576,-0.7036454677581787,-0.06692042946815491,0.0685318112373352,168161252
25-May-2023 05:44:58.251,0.7040630578994751,29346,168161242,41576,-0.7036436796188354,-0.06694015860557556,0.06855887174606323,168161253
25-May-2023 05:44:59.251,0.7040607929229736,29346,168161242,41576,-0.7036415338516235,-0.06696099042892456,0.06858500838279724,168161254
25-May-2023 05:45:00.251,0.7040578126907349,29346,168161242,41576,-0.7036396265029907,-0.06699052453041077,0.06860771775245667,168161255
25-May-2023 05:45:01.251,0.7040553092956543,29346,168161242,41576,-0.7036371231079102,-0.0670146644115448,0.06863242387771606,168161256
25-May-2023 05:45:02.251,0.7040550708770752,29346,168161242,41576,-0.7036322355270386,-0.06703855097293854,0.06866206228733063,168161257
25-May-2023 05:45:03.251,0.7040492296218872,29346,168161242,41576,-0.7036330699920654,-0.06706996262073517,0.06868159770965576,168161258
25-May-2023 05:45:04.251,0.7040485143661499,29346,168161242,41576,-0.7036281824111938,-0.06709977984428406,0.06871019303798676,168161259
25-May-2023 05:45:05.251,0.7040472030639648,29346,168161242,41576,-0.7036247253417969,-0.06712000072002411,0.06873884797096252,168161260
25-May-2023 05:45:06.251,0.7040420770645142,29346,168161242,41576,-0.703624963760376,-0.06714798510074615,0.0687636286020279,168161261
25-May-2023 05:45:07.251,0.7040392160415649,29346,168161242,41576,-0.7036234140396118,-0.06717191636562347,0.06878548860549927,168161262
25-May-2023 05:45:08.251,0.704039454460144,29346,168161242,41576,-0.7036181688308716,-0.06719142198562622,0.06881344318389893,168161263
25-May-2023 05:45:09.251,0.7040363550186157,29346,168161242,41576,-0.7036160230636597,-0.06721772253513336,0.06884153187274933,168161264
25-May-2023 05:45:10.251,0.70402991771698,29346,168161242,41576,-0.7036175727844238,-0.06724932789802551,0.06886270642280579,168161265
25-May-2023 05:45:11.251,0.704028844833374,29346,168161242,41576,-0.7036139965057373,-0.06726956367492676,0.06889143586158752,168161266
25-May-2023 05:45:12.251,0.7040284872055054,29346,168161242,41576,-0.7036088705062866,-0.06729558110237122,0.06892016530036926,168161267
25-May-2023 05:45:13.251,0.704026460647583,29346,168161242,41576,-0.7036056518554688,-0.06732818484306335,0.06894232332706451,168161268
25-May-2023 05:45:14.251,0.704023003578186,29346,168161242,41576,-0.7036046981811523,-0.06735040247440338,0.06896521151065826,168161269
25-May-2023 05:45:15.251,0.7040219306945801,29346,168161242,41576,-0.7036010026931763,-0.06737278401851654,0.06899479031562805,168161270
25-May-2023 05:45:16.251,0.7040202617645264,29346,168161242,41576,-0.703597903251648,-0.0674009621143341,0.0690159797668457,168161271
25-May-2023 05:45:17.251,0.7040148973464966,29346,168161242,41576,-0.7035980224609375,-0.06742984056472778,0.06904074549674988,168161272
25-May-2023 05:45:18.251,0.7040119171142578,29346,168161274,41562,-0.7035958766937256,-0.06744995713233948,0.06907311081886292,168161273
25-May-2023 05:45:19.251,0.7040106058120728,29346,168161274,41562,-0.7035923004150391,-0.06747910380363464,0.0690959095954895,168161274
25-May-2023 05:45:20.251,0.7040070295333862,29346,168161274,41562,-0.7035907506942749,-0.06750378012657166,0.06911961734294891,168161275
25-May-2023 05:45:21.251,0.7040039300918579,29346,168161274,41562,-0.7035889625549316,-0.067525714635849,0.06914909183979034,168161276
25-May-2023 05:45:22.251,0.7039999961853027,29346,168161274,41562,-0.7035877704620361,-0.0675518661737442,0.06917464733123779,168161277
25-May-2023 05:45:23.251,0.7039988040924072,29346,168161274,41562,-0.7035840749740601,-0.06758266687393188,0.06919647753238678,168161278
25-May-2023 05:45:24.251,0.703998327255249,29378,168161274,41562,-0.7035790681838989,-0.06760475039482117,0.06922873854637146,168161279
25-May-2023 05:45:25.251,0.703993558883667,29378,168161274,41562,-0.7035789489746094,-0.0676308423280716,0.06925609707832336,168161280
25-May-2023 05:45:26.251,0.7039920091629028,29378,168161274,41562,-0.7035754919052124,-0.06766103208065033,0.06927679479122162,168161281
25-May-2023 05:45:27.251,0.7039918899536133,29378,168161274,41562,-0.7035709619522095,-0.06768269836902618,0.06930398941040039,168161282
25-May-2023 05:45:28.251,0.7039899826049805,29378,168161274,41562,-0.7035681009292603,-0.06770540773868561,0.0693306028842926,168161283
25-May-2023 05:45:29.251,0.7039850950241089,29378,168161274,41562,-0.7035677433013916,-0.06773553788661957,0.0693521648645401,168161284
25-May-2023 05:45:30.251,0.7039825916290283,29378,168161274,41562,-0.7035658359527588,-0.06775616109371185,0.0693749487400055,168161285
25-May-2023 05:45:31.251,0.7039828300476074,29378,168161274,41562,-0.7035607099533081,-0.06777773797512054,0.0694054663181305,168161286
25-May-2023 05:45:32.251,0.7039791345596313,29378,168161274,41562,-0.7035586833953857,-0.06781107187271118,0.0694313496351242,168161287
25-May-2023 05:45:33.251,0.703973650932312,29378,168161274,41562,-0.703559160232544,-0.06783849000930786,0.06945541501045227,168161288
25-May-2023 05:45:34.251,0.703970193862915,29378,168161274,41562,-0.7035566568374634,-0.0678650438785553,0.06948778033256531,168161289
25-May-2023 05:45:35.251,0.703970193862915,29378,168161274,41562,-0.7035518884658813,-0.06788770854473114,0.06951302289962769,168161290
25-May-2023 05:45:36.251,0.7039656639099121,29378,168161274,41562,-0.7035514116287231,-0.06791922450065613,0.06953400373458862,168161291
25-May-2023 05:45:37.251,0.7039633989334106,29378,168161274,41562,-0.7035486698150635,-0.0679381787776947,0.06956534087657928,168161292
25-May-2023 05:45:38.251,0.7039626836776733,29378,168161274,41562,-0.7035444974899292,-0.06796462833881378,0.06959265470504761,168161293
25-May-2023 05:45:39.251,0.7039614915847778,29378,168161274,41562,-0.7035410404205322,-0.06798948347568512,0.06961196660995483,168161294
25-May-2023 05:45:40.251,0.7039583921432495,29378,168161274,41562,-0.703539252281189,-0.06801524758338928,0.06963774561882019,168161295
25-May-2023 05:45:41.251,0.7039551734924316,29378,168161274,41562,-0.7035377025604248,-0.06803713738918304,0.06966507434844971,168161296
25-May-2023 05:45:42.251,0.7039525508880615,29378,168161274,41562,-0.7035351991653442,-0.06806479394435883,0.06968821585178375,168161297
25-May-2023 05:45:43.251,0.7039523124694824,29378,168161274,41562,-0.7035303115844727,-0.0680924504995346,0.06971563398838043,168161298
25-May-2023 05:45:44.251,0.7039496898651123,29378,168161274,41562,-0.7035276889801025,-0.06811714172363281,0.06974342465400696,168161299
25-May-2023 05:45:45.251,0.703944206237793,29378,168161274,41562,-0.7035284042358398,-0.0681437999010086,0.06976690888404846,168161300
25-May-2023 05:45:46.251,0.7039414644241333,29378,168161274,41562,-0.7035257816314697,-0.06817178428173065,0.06979212164878845,168161301
25-May-2023 05:45:47.251,0.7039414644241333,29378,168161274,41562,-0.7035210132598877,-0.0681927353143692,0.06982088088989258,168161302
25-May-2023 05:45:48.251,0.7039363384246826,29378,168161274,41562,-0.7035207748413086,-0.06822104752063751,0.06984536349773407,168161303
25-May-2023 05:45:49.251,0.7039324045181274,29378,168161274,41562,-0.7035198211669922,-0.06824776530265808,0.06986944377422333,168161304
25-May-2023 05:45:50.251,0.7039334774017334,29378,168161306,41576,-0.7035144567489624,-0.06826694309711456,0.06989535689353943,168161305
25-May-2023 05:45:51.251,0.7039334774017334,29378,168161306,41576,-0.7035089731216431,-0.06829507648944855,0.06992170214653015,168161306
25-May-2023 05:45:52.251,0.7039289474487305,29378,168161306,41576,-0.7035083770751953,-0.06832221150398254,0.06994539499282837,168161307
25-May-2023 05:45:53.251,0.7039265632629395,29378,168161306,41576,-0.7035059928894043,-0.06834450364112854,0.0699710100889206,168161308
25-May-2023 05:45:54.251,0.7039246559143066,29378,168161306,41576,-0.7035027742385864,-0.06836867332458496,0.06999729573726654,168161309
25-May-2023 05:45:55.251,0.7039239406585693,29378,168161306,41576,-0.7034990787506104,-0.06839564442634583,0.07001878321170807,168161310
25-May-2023 05:45:56.251,0.7039186954498291,29410,168161306,41576,-0.7034988403320312,-0.06842239201068878,0.07004773616790771,168161311
25-May-2023 05:45:57.251,0.7039161920547485,29410,168161306,41576,-0.7034965753555298,-0.0684451311826706,0.07007351517677307,168161312
25-May-2023 05:45:58.251,0.7039133310317993,29410,168161306,41576,-0.703493595123291,-0.06847429275512695,0.07010230422019958,168161313
25-May-2023 05:45:59.251,0.7039122581481934,29410,168161306,41576,-0.7034897804260254,-0.06849968433380127,0.07012784481048584,168161314
25-May-2023 05:46:00.251,0.7039070129394531,29410,168161306,41576,-0.7034902572631836,-0.06852342188358307,0.07015454769134521,168161315
25-May-2023 05:46:01.251,0.7039059400558472,29410,168161306,41576,-0.7034858465194702,-0.06855154037475586,0.07017944753170013,168161316
25-May-2023 05:46:02.251,0.7039058208465576,29410,168161306,41576,-0.7034813165664673,-0.068575918674469,0.0702044814825058,168161317
25-May-2023 05:46:03.251,0.703903079032898,29410,168161306,41576,-0.7034789323806763,-0.06859923899173737,0.07023057341575623,168161318
25-May-2023 05:46:04.251,0.7038979530334473,29410,168161306,41576,-0.7034785747528076,-0.06862874329090118,0.07025495171546936,168161319
25-May-2023 05:46:05.251,0.7038968801498413,29410,168161306,41576,-0.703474760055542,-0.06865319609642029,0.07028175890445709,168161320
25-May-2023 05:46:06.251,0.7038968801498413,29410,168161306,41576,-0.7034692764282227,-0.06867973506450653,0.07031035423278809,168161321
25-May-2023 05:46:07.251,0.7038949728012085,29410,168161306,41576,-0.7034664154052734,-0.0687045007944107,0.07033394277095795,168161322
25-May-2023 05:46:08.251,0.7038894891738892,29410,168161306,41576,-0.7034670114517212,-0.06872960925102234,0.07035715878009796,168161323
25-May-2023 05:46:09.251,0.7038869857788086,29410,168161306,41576,-0.7034647464752197,-0.0687515139579773,0.07038487493991852,168161324
25-May-2023 05:46:10.251,0.7038871049880981,29410,168161306,41576,-0.703459620475769,-0.0687790960073471,0.07041001319885254,168161325
25-May-2023 05:46:11.251,0.7038826942443848,29410,168161306,41576,-0.7034592628479004,-0.06880542635917664,0.07043193280696869,168161326
25-May-2023 05:46:12.251,0.7038781642913818,29410,168161306,41576,-0.7034587860107422,-0.06883063912391663,0.07045798003673553,168161327
25-May-2023 05:46:13.251,0.70387864112854,29410,168161306,41576,-0.7034518718719482,-0.06886135041713715,0.07048973441123962,168161328
25-May-2023 05:46:14.251,0.7038778066635132,29410,168161306,41576,-0.7034473419189453,-0.06889088451862335,0.07051636278629303,168161329
25-May-2023 05:46:15.251,0.7038731575012207,29410,168161306,41576,-0.7034467458724976,-0.06891456246376038,0.07054173946380615,168161330
25-May-2023 05:46:16.251,0.7038702964782715,29410,168161306,41576,-0.7034446001052856,-0.06893889605998993,0.07056792080402374,168161331
25-May-2023 05:46:17.251,0.7038695812225342,29410,168161306,41576,-0.7034410238265991,-0.06896346807479858,0.07058754563331604,168161332
25-May-2023 05:46:18.251,0.7038671970367432,29410,168161306,41576,-0.7034386396408081,-0.06898671388626099,0.07061317563056946,168161333
25-May-2023 05:46:19.251,0.703862190246582,29410,168161306,41576,-0.7034393548965454,-0.06900584697723389,0.07063806056976318,168161334
25-May-2023 05:46:20.251,0.7038580179214478,29410,168161306,41576,-0.7034379243850708,-0.06903672218322754,0.07066492736339569,168161335
25-May-2023 05:46:21.251,0.7038568258285522,29410,168161306,41576,-0.7034343481063843,-0.06905947625637054,0.07069098949432373,168161336
25-May-2023 05:46:22.251,0.7038565874099731,29410,168161338,41562,-0.7034292221069336,-0.06908375024795532,0.07071928679943085,168161337
25-May-2023 05:46:23.251,0.7038527727127075,29410,168161338,41562,-0.7034269571304321,-0.06911793351173401,0.07074502110481262,168161338
25-May-2023 05:46:24.251,0.7038496732711792,29410,168161338,41562,-0.7034250497817993,-0.06914329528808594,0.07077109813690186,168161339
25-May-2023 05:46:25.251,0.7038495540618896,29410,168161338,41562,-0.7034202814102173,-0.06916482746601105,0.07079742848873138,168161340
25-May-2023 05:46:26.251,0.7038469314575195,29410,168161338,41562,-0.7034173011779785,-0.06919491291046143,0.07082334160804749,168161341
25-May-2023 05:46:27.251,0.703840970993042,29410,168161338,41562,-0.7034181356430054,-0.06922048330307007,0.07084619998931885,168161342
25-May-2023 05:46:28.251,0.7038383483886719,29442,168161338,41562,-0.7034156322479248,-0.06924523413181305,0.07087266445159912,168161343
25-May-2023 05:46:29.251,0.7038369178771973,29442,168161338,41562,-0.7034122943878174,-0.06927154958248138,0.0708978921175003,168161344
25-May-2023 05:46:30.251,0.7038354873657227,29442,168161338,41562,-0.7034087181091309,-0.0692966878414154,0.07092592120170593,168161345
25-May-2023 05:46:31.251,0.7038311958312988,29442,168161338,41562,-0.7034081220626831,-0.06931918859481812,0.0709516853094101,168161346
25-May-2023 05:46:32.251,0.7038286924362183,29442,168161338,41562,-0.7034049034118652,-0.0693482756614685,0.07097740471363068,168161347
25-May-2023 05:46:33.251,0.7038298845291138,29442,168161338,41562,-0.7033987045288086,-0.06937478482723236,0.07100227475166321,168161348
25-May-2023 05:46:34.251,0.703826904296875,29442,168161338,41562,-0.7033963203430176,-0.06939844787120819,0.07103259861469269,168161349
25-May-2023 05:46:35.251,0.7038213014602661,29442,168161338,41562,-0.7033970355987549,-0.06942375004291534,0.07105319201946259,168161350
25-May-2023 05:46:36.251,0.7038180828094482,29442,168161338,41562,-0.7033953666687012,-0.06945128738880157,0.07107649743556976,168161351
25-May-2023 05:46:37.251,0.70381760597229,29442,168161338,41562,-0.7033904790878296,-0.06947362422943115,0.07110708951950073,168161352
25-May-2023 05:46:38.251,0.703815221786499,29442,168161338,41562,-0.7033882141113281,-0.06949782371520996,0.07113026082515717,168161353
25-May-2023 05:46:39.251,0.7038094997406006,29442,168161338,41562,-0.7033883333206177,-0.06952917575836182,0.07115356624126434,168161354
25-May-2023 05:46:40.251,0.7038067579269409,29442,168161338,41562,-0.7033859491348267,-0.06955356895923615,0.07118135690689087,168161355
25-May-2023 05:46:41.251,0.7038066387176514,29442,168161338,41562,-0.7033812999725342,-0.06957608461380005,0.0712079107761383,168161356
25-May-2023 05:46:42.251,0.7038029432296753,29442,168161338,41562,-0.7033798694610596,-0.06960555911064148,0.07122845947742462,168161357
25-May-2023 05:46:43.251,0.7038005590438843,29442,168161338,41562,-0.7033761739730835,-0.06963488459587097,0.07126027345657349,168161358
25-May-2023 05:46:44.251,0.7037965059280396,29442,168161338,41562,-0.7033754587173462,-0.06965675950050354,0.07128751277923584,168161359
25-May-2023 05:46:45.251,0.7037956714630127,29442,168161338,41562,-0.7033712863922119,-0.06968364119529724,0.07130908966064453,168161360
25-May-2023 05:46:46.251,0.7037918567657471,29442,168161338,41562,-0.7033706903457642,-0.06970492005348206,0.07133372128009796,168161361
25-May-2023 05:46:47.251,0.703789472579956,29442,168161338,41562,-0.7033678293228149,-0.06972509622573853,0.07136286795139313,168161362
25-May-2023 05:46:48.251,0.7037875652313232,29442,168161338,41562,-0.7033646106719971,-0.0697573572397232,0.07138514518737793,168161363
25-May-2023 05:46:49.251,0.7037860155105591,29442,168161338,41562,-0.7033611536026001,-0.0697832852602005,0.071409210562706,168161364
25-May-2023 05:46:50.251,0.7037842273712158,29442,168161338,41562,-0.7033573389053345,-0.06980636715888977,0.07144041359424591,168161365
25-May-2023 05:46:51.251,0.7037774324417114,29442,168161338,41562,-0.70335853099823,-0.06983983516693115,0.07146480679512024,168161366
25-May-2023 05:46:52.251,0.7037765979766846,29442,168161338,41562,-0.7033538818359375,-0.06986914575099945,0.0714893788099289,168161367
25-May-2023 05:46:53.251,0.7037763595581055,29442,168161338,41562,-0.7033491134643555,-0.0698898434638977,0.07151944935321808,168161368
25-May-2023 05:46:54.251,0.7037721872329712,29442,168161370,41562,-0.7033481597900391,-0.06991530954837799,0.07154378294944763,168161369
25-May-2023 05:46:55.251,0.703768253326416,29442,168161370,41562,-0.7033470869064331,-0.06994479894638062,0.0715612918138504,168161370
25-May-2023 05:46:56.251,0.7037670612335205,29442,168161370,41562,-0.7033438682556152,-0.06996195018291473,0.07158984243869781,168161371
25-May-2023 05:46:57.251,0.7037651538848877,29442,168161370,41562,-0.7033401727676392,-0.0699882060289383,0.07161863148212433,168161372
25-May-2023 05:46:58.251,0.7037619352340698,29442,168161370,41562,-0.7033390998840332,-0.07001279294490814,0.07163731753826141,168161373
25-May-2023 05:46:59.251,0.7037569284439087,29442,168161370,41562,-0.7033381462097168,-0.07004263997077942,0.07166635990142822,168161374
25-May-2023 05:47:00.251,0.7037569284439087,29474,168161370,41562,-0.7033330202102661,-0.07006505131721497,0.07169456779956818,168161375
25-May-2023 05:47:01.251,0.7037532329559326,29474,168161370,41562,-0.7033315896987915,-0.0700920969247818,0.07171778380870819,168161376
25-May-2023 05:47:02.251,0.7037520408630371,29474,168161370,41562,-0.7033268213272095,-0.07012353837490082,0.07174570858478546,168161377
25-May-2023 05:47:03.251,0.7037475109100342,29474,168161370,41562,-0.7033262252807617,-0.07014495134353638,0.07177643477916718,168161378
25-May-2023 05:47:04.251,0.70374596118927,29474,168161370,41562,-0.7033230066299438,-0.07016885280609131,0.07179589569568634,168161379
25-May-2023 05:47:05.251,0.7037440538406372,29474,168161370,41562,-0.7033200263977051,-0.07019506394863129,0.07182051241397858,168161380
25-May-2023 05:47:06.251,0.7037403583526611,29474,168161370,41562,-0.7033181190490723,-0.07021920382976532,0.07185271382331848,168161381
25-May-2023 05:47:07.251,0.7037349939346313,29474,168161370,41562,-0.7033185958862305,-0.07024571299552917,0.07187519967556,168161382
25-May-2023 05:47:08.251,0.7037340402603149,29474,168161370,41562,-0.7033146619796753,-0.07027152180671692,0.07189670205116272,168161383
25-May-2023 05:47:09.251,0.7037323713302612,29474,168161370,41562,-0.7033110857009888,-0.07029397785663605,0.07192642986774445,168161384
25-May-2023 05:47:10.251,0.7037287950515747,29474,168161370,41562,-0.7033095359802246,-0.07031963765621185,0.07195234298706055,168161385
25-May-2023 05:47:11.251,0.7037254571914673,29474,168161370,41562,-0.7033079862594604,-0.07034863531589508,0.07197138667106628,168161386
25-May-2023 05:47:12.251,0.7037259340286255,29474,168161370,41562,-0.7033016681671143,-0.07037568092346191,0.07200188934803009,168161387
25-May-2023 05:47:13.251,0.703723669052124,29474,168161370,41562,-0.7032990455627441,-0.07039906084537506,0.07202878594398499,168161388
25-May-2023 05:47:14.251,0.7037198543548584,29474,168161370,41562,-0.7032979726791382,-0.07042619585990906,0.072049081325531,168161389
25-May-2023 05:47:15.251,0.7037177085876465,29474,168161370,41562,-0.7032948732376099,-0.07045227289199829,0.07207445800304413,168161390
25-May-2023 05:47:16.251,0.7037172317504883,29474,168161370,41562,-0.7032897472381592,-0.07047560811042786,0.07210837304592133,168161391
25-May-2023 05:47:17.251,0.7037137746810913,29474,168161370,41562,-0.7032876014709473,-0.07050548493862152,0.07213000953197479,168161392
25-May-2023 05:47:18.251,0.7037085294723511,29474,168161370,41562,-0.7032880783081055,-0.07052960991859436,0.07215471565723419,168161393
25-May-2023 05:47:19.251,0.7037050724029541,29474,168161370,41562,-0.7032865285873413,-0.07055126130580902,0.07218199968338013,168161394
25-May-2023 05:47:20.251,0.7037035226821899,29474,168161370,41562,-0.7032828330993652,-0.07057943940162659,0.07220517098903656,168161395
25-May-2023 05:47:21.251,0.7037003040313721,29474,168161370,41562,-0.7032802104949951,-0.07061119377613068,0.07223035395145416,168161396
25-May-2023 05:47:22.251,0.7036970853805542,29474,168161370,41562,-0.7032780647277832,-0.07063521444797516,0.07226039469242096,168161397
25-May-2023 05:47:23.251,0.7036938667297363,29474,168161370,41562,-0.703276515007019,-0.07065853476524353,0.07228304445743561,168161398
25-May-2023 05:47:24.251,0.7036923170089722,29474,168161370,41562,-0.7032731771469116,-0.0706849992275238,0.07230482995510101,168161399
25-May-2023 05:47:25.251,0.7036920785903931,29474,168161370,41562,-0.7032678127288818,-0.07071013748645782,0.07233557105064392,168161400
25-May-2023 05:47:26.251,0.7036876678466797,29474,168161402,41562,-0.7032672166824341,-0.07073214650154114,0.07236045598983765,168161401
25-May-2023 05:47:27.251,0.7036874294281006,29474,168161402,41562,-0.7032620906829834,-0.07076269388198853,0.07238522171974182,168161402
25-May-2023 05:47:28.251,0.7036838531494141,29474,168161402,41562,-0.703261137008667,-0.07078225910663605,0.07240886986255646,168161403
25-May-2023 05:47:29.251,0.7036823034286499,29474,168161402,41562,-0.7032570838928223,-0.07080742716789246,0.07243610918521881,168161404
25-May-2023 05:47:30.251,0.703676700592041,29474,168161402,41562,-0.7032575607299805,-0.0708366185426712,0.07246008515357971,168161405
25-May-2023 05:47:31.251,0.7036725282669067,29474,168161402,41562,-0.7032569646835327,-0.07086017727851868,0.07248419523239136,168161406
25-May-2023 05:47:32.251,0.7036718130111694,29506,168161402,41562,-0.7032512426376343,-0.07088698446750641,0.07251664996147156,168161407
25-May-2023 05:47:33.251,0.7036677598953247,29506,168161402,41562,-0.7032501697540283,-0.07091681659221649,0.0725405216217041,168161408
25-May-2023 05:47:34.251,0.7036645412445068,29506,168161402,41562,-0.7032487392425537,-0.07094380259513855,0.07256169617176056,168161409
25-May-2023 05:47:35.251,0.7036627531051636,29506,168161402,41562,-0.7032452821731567,-0.0709657073020935,0.0725899338722229,168161410
25-May-2023 05:47:36.251,0.7036620378494263,29506,168161402,41562,-0.7032411098480225,-0.07099078595638275,0.07261162996292114,168161411
25-May-2023 05:47:37.251,0.7036585807800293,29506,168161402,41562,-0.703238844871521,-0.07101912796497345,0.07263673841953278,168161412
25-May-2023 05:47:38.251,0.703656792640686,29506,168161402,41562,-0.7032356262207031,-0.0710427463054657,0.07266266644001007,168161413
25-May-2023 05:47:39.251,0.703655481338501,29506,168161402,41562,-0.7032320499420166,-0.07106593251228333,0.07268847525119781,168161414
25-May-2023 05:47:40.251,0.7036540508270264,29506,168161402,41562,-0.7032276391983032,-0.0710964947938919,0.07271675765514374,168161415
25-May-2023 05:47:41.251,0.7036484479904175,29506,168161402,41562,-0.7032284736633301,-0.07111974060535431,0.07273942232131958,168161416
25-May-2023 05:47:42.252,0.7036440372467041,29506,168161402,41562,-0.7032269239425659,-0.07114917039871216,0.07276810705661774,168161417
25-May-2023 05:47:43.252,0.7036430835723877,29506,168161402,41562,-0.7032226324081421,-0.07117299735546112,0.07279433310031891,168161418
25-May-2023 05:47:44.252,0.7036405801773071,29506,168161402,41562,-0.7032201290130615,-0.07119803130626678,0.07281972467899323,168161419
25-May-2023 05:47:45.252,0.7036374807357788,29506,168161402,41562,-0.7032175064086914,-0.071226567029953,0.07284612953662872,168161420
25-May-2023 05:47:46.252,0.7036341428756714,29506,168161402,41562,-0.7032160758972168,-0.07125087082386017,0.07286924123764038,168161421
25-May-2023 05:47:47.252,0.7036323547363281,29506,168161402,41562,-0.7032124996185303,-0.07127760350704193,0.0728946328163147,168161422
25-May-2023 05:47:48.252,0.7036296129226685,29506,168161402,41562,-0.7032104730606079,-0.0712980329990387,0.07292073965072632,168161423
25-May-2023 05:47:49.252,0.7036274671554565,29506,168161402,41562,-0.7032079696655273,-0.07132314145565033,0.07294236123561859,168161424
25-May-2023 05:47:50.252,0.7036231756210327,29506,168161402,41562,-0.7032066583633423,-0.07135026156902313,0.07296952605247498,168161425
25-May-2023 05:47:51.252,0.703622579574585,29506,168161402,41562,-0.7032018899917603,-0.07137627899646759,0.0729958564043045,168161426
25-May-2023 05:47:52.252,0.7036197185516357,29506,168161402,41562,-0.7031996250152588,-0.07140171527862549,0.07302089035511017,168161427
25-May-2023 05:47:53.252,0.7036153078079224,29506,168161402,41562,-0.7031983137130737,-0.07143077254295349,0.07304713129997253,168161428
25-May-2023 05:47:54.252,0.70361328125,29506,168161402,41562,-0.7031946182250977,-0.07145868241786957,0.0730762630701065,168161429
25-May-2023 05:47:55.252,0.7036117315292358,29506,168161402,41562,-0.7031906843185425,-0.07148303091526031,0.07310135662555695,168161430
25-May-2023 05:47:56.252,0.703609824180603,29506,168161402,41562,-0.7031878232955933,-0.07150834798812866,0.07312743365764618,168161431
25-May-2023 05:47:57.252,0.703606128692627,29506,168161402,41562,-0.7031859159469604,-0.07153315842151642,0.07315210998058319,168161432
25-May-2023 05:47:58.252,0.7036042213439941,29506,168161434,41569,-0.7031832933425903,-0.07155406475067139,0.07317574322223663,168161433
25-May-2023 05:47:59.252,0.7036018371582031,29506,168161434,41569,-0.7031809091567993,-0.07157909870147705,0.0731981098651886,168161434
25-May-2023 05:48:00.252,0.7035987377166748,29506,168161434,41569,-0.7031776905059814,-0.07161024212837219,0.07322657108306885,168161435
25-May-2023 05:48:01.252,0.7035943269729614,29506,168161434,41569,-0.7031768560409546,-0.07163670659065247,0.0732521116733551,168161436
25-May-2023 05:48:02.252,0.7035921812057495,29506,168161434,41569,-0.703173041343689,-0.07166643440723419,0.07328075170516968,168161437
25-May-2023 05:48:03.252,0.7035892009735107,29506,168161434,41569,-0.7031704187393188,-0.07169283926486969,0.07330948114395142,168161438
25-May-2023 05:48:04.252,0.7035874128341675,29538,168161434,41569,-0.7031670808792114,-0.0717184841632843,0.07333400845527649,168161439
25-May-2023 05:48:05.252,0.7035843133926392,29538,168161434,41569,-0.7031655311584473,-0.07173746824264526,0.07335720956325531,168161440
25-May-2023 05:48:06.252,0.7035804986953735,29538,168161434,41569,-0.7031636238098145,-0.07176496088504791,0.07338415086269379,168161441
25-May-2023 05:48:07.252,0.7035797834396362,29538,168161434,41569,-0.7031595706939697,-0.07178808748722076,0.07340846955776215,168161442
25-May-2023 05:48:08.252,0.7035766839981079,29538,168161434,41569,-0.703158974647522,-0.07180559635162354,0.07342849671840668,168161443
25-May-2023 05:48:09.252,0.7035738229751587,29538,168161434,41569,-0.7031563520431519,-0.07183477282524109,0.07345367968082428,168161444
25-May-2023 05:48:10.252,0.7035723924636841,29538,168161434,41569,-0.7031519412994385,-0.07186222076416016,0.07348132133483887,168161445
25-May-2023 05:48:11.252,0.7035708427429199,29538,168161434,41569,-0.7031482458114624,-0.0718877762556076,0.0735061913728714,168161446
25-May-2023 05:48:12.252,0.7035684585571289,29538,168161434,41569,-0.7031441926956177,-0.07192087173461914,0.07353715598583221,168161447
25-May-2023 05:48:13.252,0.7035646438598633,29538,168161434,41569,-0.703142523765564,-0.07194600999355316,0.07356169819831848,168161448
25-May-2023 05:48:14.252,0.7035611867904663,29538,168161434,41569,-0.7031407356262207,-0.07197163999080658,0.07358814775943756,168161449
25-May-2023 05:48:15.252,0.7035583257675171,29538,168161434,41569,-0.7031387090682983,-0.07199594378471375,0.07361364364624023,168161450
25-May-2023 05:48:16.252,0.7035540342330933,29538,168161434,41569,-0.703137993812561,-0.0720178633928299,0.07363604009151459,168161451
25-May-2023 05:48:17.252,0.7035502195358276,29538,168161434,41569,-0.703136682510376,-0.07204270362854004,0.07366161048412323,168161452
25-May-2023 05:48:18.252,0.7035492658615112,29538,168161434,41569,-0.7031323909759521,-0.07206718623638153,0.07368835806846619,168161453
25-May-2023 05:48:19.252,0.7035479545593262,29538,168161434,41569,-0.7031286954879761,-0.07209165394306183,0.07371406257152557,168161454
25-May-2023 05:48:20.252,0.7035449743270874,29538,168161434,41569,-0.7031265497207642,-0.07211670279502869,0.0737372487783432,168161455
25-May-2023 05:48:21.252,0.7035422325134277,29538,168161434,41569,-0.7031234502792358,-0.07214473187923431,0.0737665593624115,168161456
25-May-2023 05:48:22.252,0.7035412788391113,29538,168161434,41569,-0.7031185626983643,-0.07217340171337128,0.07379432022571564,168161457
25-May-2023 05:48:23.252,0.7035400867462158,29538,168161434,41569,-0.7031142711639404,-0.07219748198986053,0.07381954789161682,168161458
25-May-2023 05:48:24.252,0.7035373449325562,29538,168161434,41569,-0.703112006187439,-0.07222342491149902,0.07384325563907623,168161459
25-May-2023 05:48:25.252,0.7035319805145264,29538,168161434,41569,-0.7031123638153076,-0.07224708795547485,0.07386688888072968,168161460
25-May-2023 05:48:26.252,0.703528642654419,29538,168161434,41569,-0.703109860420227,-0.07227334380149841,0.07389411330223083,168161461
25-May-2023 05:48:27.252,0.7035261392593384,29538,168161434,41569,-0.703107476234436,-0.07229812443256378,0.07391971349716187,168161462
25-May-2023 05:48:28.252,0.7035224437713623,29538,168161434,41569,-0.7031060457229614,-0.07232220470905304,0.07394437491893768,168161463
25-May-2023 05:48:29.252,0.7035212516784668,29538,168161434,41569,-0.7031022310256958,-0.07234735786914825,0.07396873831748962,168161464
25-May-2023 05:48:30.252,0.7035195827484131,29538,168161466,41582,-0.7030982971191406,-0.07237392663955688,0.07399460673332214,168161465
25-May-2023 05:48:31.252,0.7035170793533325,29538,168161466,41582,-0.703095555305481,-0.07239891588687897,0.07402089238166809,168161466
25-May-2023 05:48:32.252,0.7035144567489624,29538,168161466,41582,-0.7030930519104004,-0.07242409884929657,0.07404598593711853,168161467
25-May-2023 05:48:33.252,0.7035112380981445,29538,168161466,41582,-0.7030901908874512,-0.07245412468910217,0.07407248020172119,168161468
25-May-2023 05:48:34.252,0.7035068273544312,29538,168161466,41582,-0.7030891180038452,-0.07247968018054962,0.07410112023353577,168161469
25-May-2023 05:48:35.252,0.7035058736801147,29538,168161466,41582,-0.7030844688415527,-0.07250551879405975,0.07412895560264587,168161470
25-May-2023 05:48:36.252,0.7035022974014282,29570,168161466,41582,-0.7030839920043945,-0.07252565026283264,0.07414951920509338,168161471
25-May-2023 05:48:37.252,0.7034989595413208,29570,168161466,41582,-0.7030816078186035,-0.07255145907402039,0.07417444884777069,168161472
25-May-2023 05:48:38.252,0.7034980058670044,29570,168161466,41582,-0.7030773162841797,-0.07257823646068573,0.07420118153095245,168161473
25-May-2023 05:48:39.252,0.7034969329833984,29570,168161466,41582,-0.703072190284729,-0.072606161236763,0.07422810792922974,168161474
25-May-2023 05:48:40.252,0.703492283821106,29570,168161466,41582,-0.7030717134475708,-0.07263225317001343,0.0742514431476593,168161475
25-May-2023 05:48:41.252,0.7034896612167358,29570,168161466,41582,-0.7030686140060425,-0.07265985012054443,0.07427990436553955,168161476
25-May-2023 05:48:42.252,0.7034868001937866,29570,168161466,41582,-0.7030668258666992,-0.07267977297306061,0.07430537045001984,168161477
25-May-2023 05:48:43.252,0.7034821510314941,29570,168161466,41582,-0.7030655145645142,-0.07271349430084229,0.07432994246482849,168161478
25-May-2023 05:48:44.252,0.7034779787063599,29570,168161466,41582,-0.703065037727356,-0.07273480296134949,0.07435309886932373,168161479
25-May-2023 05:48:45.252,0.7034779787063599,29570,168161466,41582,-0.7030597925186157,-0.07275709509849548,0.0743803083896637,168161480
25-May-2023 05:48:46.252,0.7034741640090942,29570,168161466,41582,-0.7030584812164307,-0.07278399169445038,0.07440227270126343,168161481
25-May-2023 05:48:47.252,0.7034711837768555,29570,168161466,41582,-0.7030556201934814,-0.07281655073165894,0.07442699372768402,168161482
25-May-2023 05:48:48.252,0.7034711837768555,29570,168161466,41582,-0.703049898147583,-0.07283718883991241,0.07445988059043884,168161483
25-May-2023 05:48:49.252,0.7034679651260376,29570,168161466,41582,-0.7030478715896606,-0.07286261022090912,0.07448586821556091,168161484
25-May-2023 05:48:50.252,0.7034648656845093,29570,168161466,41582,-0.7030458450317383,-0.07289159297943115,0.07450485229492188,168161485
25-May-2023 05:48:51.252,0.7034623622894287,29570,168161466,41582,-0.7030423879623413,-0.07291464507579803,0.07453718781471252,168161486
25-May-2023 05:48:52.252,0.7034600973129272,29570,168161466,41582,-0.7030394077301025,-0.0729357898235321,0.07456701993942261,168161487
25-May-2023 05:48:53.252,0.7034556865692139,29570,168161466,41582,-0.7030386924743652,-0.07296983897686005,0.07458250224590302,168161488
25-May-2023 05:48:54.252,0.7034515142440796,29570,168161466,41582,-0.7030379772186279,-0.07299256324768066,0.07460732758045197,168161489
25-May-2023 05:48:55.252,0.7034494876861572,29570,168161466,41582,-0.7030342817306519,-0.07301458716392517,0.07464206218719482,168161490
25-May-2023 05:48:56.252,0.7034461498260498,29570,168161466,41582,-0.7030327320098877,-0.07304099202156067,0.07466043531894684,168161491
25-May-2023 05:48:57.252,0.7034429311752319,29570,168161466,41582,-0.7030305862426758,-0.07306866347789764,0.07468274235725403,168161492
25-May-2023 05:48:58.252,0.7034423351287842,29570,168161466,41582,-0.7030249834060669,-0.07309040427207947,0.074718177318573,168161493
25-May-2023 05:48:59.252,0.70344078540802,29570,168161466,41582,-0.7030211687088013,-0.07311762869358063,0.07474221289157867,168161494
25-May-2023 05:49:00.252,0.7034357786178589,29570,168161466,41582,-0.7030212879180908,-0.07314862310886383,0.07475998997688293,168161495
25-May-2023 05:49:01.252,0.7034347057342529,29570,168161466,41582,-0.7030162811279297,-0.07316790521144867,0.07479682564735413,168161496
25-May-2023 05:49:02.252,0.703432559967041,29570,168161498,41576,-0.7030137777328491,-0.07319030165672302,0.07481950521469116,168161497
25-May-2023 05:49:03.252,0.7034270763397217,29570,168161498,41576,-0.7030137777328491,-0.07322375476360321,0.07483735680580139,168161498
25-May-2023 05:49:04.252,0.703425407409668,29570,168161498,41576,-0.7030102014541626,-0.07324449717998505,0.07486866414546967,168161499
25-May-2023 05:49:05.252,0.7034239768981934,29570,168161498,41576,-0.7030055522918701,-0.0732705146074295,0.07490088045597076,168161500
25-May-2023 05:49:06.252,0.7034188508987427,29570,168161498,41576,-0.7030050754547119,-0.07330848276615143,0.07491618394851685,168161501
25-May-2023 05:49:07.252,0.7034162282943726,29570,168161498,41576,-0.7030026912689209,-0.07332752645015717,0.07494214177131653,168161502
25-May-2023 05:49:08.252,0.7034178972244263,29602,168161498,41576,-0.7029949426651001,-0.0733487606048584,0.07497787475585938,168161503
25-May-2023 05:49:09.252,0.7034131288528442,29602,168161498,41576,-0.7029950618743896,-0.07337947189807892,0.07499165832996368,168161504
25-May-2023 05:49:10.252,0.7034099102020264,29602,168161498,41576,-0.70299232006073,-0.07340964674949646,0.07501815259456635,168161505
25-May-2023 05:49:11.252,0.7034087181091309,29602,168161498,41576,-0.7029880285263062,-0.07342278957366943,0.07505521178245544,168161506
25-May-2023 05:49:12.252,0.7034037113189697,29602,168161498,41576,-0.7029881477355957,-0.07345256209373474,0.0750737339258194,168161507
25-May-2023 05:49:13.252,0.7033998966217041,29602,168161498,41576,-0.702986478805542,-0.07348619401454926,0.07509288191795349,168161508
25-May-2023 05:49:14.252,0.7033993005752563,29602,168161498,41576,-0.7029819488525391,-0.07350070774555206,0.07512810826301575,168161509
25-May-2023 05:49:15.252,0.7033957242965698,29602,168161498,41576,-0.7029802799224854,-0.07352539896965027,0.07515116035938263,168161510
25-May-2023 05:49:16.252,0.7033917903900146,29602,168161498,41576,-0.7029786109924316,-0.07356181740760803,0.07516840100288391,168161511
25-May-2023 05:49:17.252,0.703392505645752,29602,168161498,41576,-0.7029714584350586,-0.07358437776565552,0.07520483434200287,168161512
25-May-2023 05:49:18.252,0.7033909559249878,29602,168161498,41576,-0.7029678821563721,-0.07360614836215973,0.07523208856582642,168161513
25-May-2023 05:49:19.252,0.7033871412277222,29602,168161498,41576,-0.7029658555984497,-0.0736425518989563,0.07524965703487396,168161514
25-May-2023 05:49:20.252,0.703384518623352,29602,168161498,41576,-0.7029634714126587,-0.0736616849899292,0.07527755200862885,168161515
25-May-2023 05:49:21.252,0.7033829689025879,29602,168161498,41576,-0.7029597759246826,-0.07367859780788422,0.0753098726272583,168161516
25-May-2023 05:49:22.252,0.7033759355545044,29602,168161498,41576,-0.7029616832733154,-0.07371385395526886,0.07532583177089691,168161517
25-May-2023 05:49:23.252,0.7033731937408447,29602,168161498,41576,-0.7029596567153931,-0.0737377405166626,0.07534804940223694,168161518
25-May-2023 05:49:24.252,0.7033734321594238,29602,168161498,41576,-0.7029532194137573,-0.0737534612417221,0.075386181473732,168161519
25-May-2023 05:49:25.252,0.7033686637878418,29602,168161498,41576,-0.70295250415802,-0.07378679513931274,0.07540687918663025,168161520
25-May-2023 05:49:26.252,0.7033629417419434,29602,168161498,41576,-0.7029528617858887,-0.07381929457187653,0.0754254013299942,168161521
25-May-2023 05:49:27.252,0.7033646106719971,29602,168161498,41576,-0.7029448747634888,-0.07383541762828827,0.07546550035476685,168161522
25-May-2023 05:49:28.252,0.703362226486206,29602,168161498,41576,-0.7029421329498291,-0.07386395335197449,0.07548955082893372,168161523
25-May-2023 05:49:29.252,0.7033555507659912,29602,168161498,41576,-0.7029433250427246,-0.07389797270298004,0.0755041092634201,168161524
25-May-2023 05:49:30.252,0.7033557891845703,29602,168161498,41576,-0.7029385566711426,-0.07391230762004852,0.07553352415561676,168161525
25-May-2023 05:49:31.252,0.703356146812439,29602,168161498,41576,-0.702932596206665,-0.07393330335617065,0.07556517422199249,168161526
25-May-2023 05:49:32.252,0.7033518552780151,29602,168161498,41576,-0.7029316425323486,-0.07396967709064484,0.07557927072048187,168161527
25-May-2023 05:49:33.252,0.7033473253250122,29602,168161498,41576,-0.7029304504394531,-0.07399240136146545,0.07560837268829346,168161528
25-May-2023 05:49:34.252,0.7033472061157227,29602,168161530,41562,-0.7029246091842651,-0.07401058077812195,0.07564443349838257,168161529
25-May-2023 05:49:35.252,0.7033430337905884,29602,168161530,41562,-0.7029236555099487,-0.07404454052448273,0.07566030323505402,168161530
25-May-2023 05:49:36.252,0.7033369541168213,29602,168161530,41562,-0.7029246091842651,-0.07407234609127045,0.07568188011646271,168161531
25-May-2023 05:49:37.252,0.7033345699310303,29602,168161530,41562,-0.7029204368591309,-0.07409173250198364,0.07572251558303833,168161532
25-May-2023 05:49:38.252,0.7033324241638184,29602,168161530,41562,-0.7029174566268921,-0.07412005960941315,0.07574287056922913,168161533
25-May-2023 05:49:39.252,0.7033305168151855,29602,168161530,41562,-0.7029136419296265,-0.07415324449539185,0.07576240599155426,168161534
25-May-2023 05:49:40.252,0.703328013420105,29634,168161530,41562,-0.7029114961624146,-0.07416528463363647,0.07579478621482849,168161535
25-May-2023 05:49:41.252,0.7033244371414185,29634,168161530,41562,-0.7029088735580444,-0.07419583201408386,0.07582302391529083,168161536
25-May-2023 05:49:42.252,0.7033218145370483,29634,168161530,41562,-0.7029061317443848,-0.0742294192314148,0.07584019005298615,168161537
25-May-2023 05:49:43.252,0.7033230066299438,29634,168161530,41562,-0.7028994560241699,-0.07424946129322052,0.07587124407291412,168161538
25-May-2023 05:49:44.252,0.7033214569091797,29634,168161530,41562,-0.7028954029083252,-0.07427224516868591,0.07590284943580627,168161539
25-May-2023 05:49:45.252,0.7033162117004395,29634,168161530,41562,-0.702895998954773,-0.0743030458688736,0.07591544091701508,168161540
25-May-2023 05:49:46.252,0.7033137083053589,29634,168161530,41562,-0.7028933763504028,-0.07432341575622559,0.07594302296638489,168161541
25-May-2023 05:49:47.252,0.7033145427703857,29634,168161530,41562,-0.7028868198394775,-0.0743444561958313,0.07597580552101135,168161542
25-May-2023 05:49:48.252,0.7033067941665649,29634,168161530,41562,-0.7028895616531372,-0.07437410950660706,0.07599189877510071,168161543
25-May-2023 05:49:49.252,0.7033021450042725,29634,168161530,41562,-0.7028883695602417,-0.07440286874771118,0.07601691782474518,168161544
25-May-2023 05:49:50.252,0.703302264213562,29634,168161530,41562,-0.702883243560791,-0.07441531121730804,0.07605195045471191,168161545
25-May-2023 05:49:51.252,0.7032992839813232,29634,168161530,41562,-0.7028799057006836,-0.07445076107978821,0.07607570290565491,168161546
25-May-2023 05:49:52.252,0.7032941579818726,29634,168161530,41562,-0.7028796672821045,-0.0744822770357132,0.07609665393829346,168161547
25-May-2023 05:49:53.252,0.703292965888977,29634,168161530,41562,-0.7028747797012329,-0.07450371980667114,0.07613113522529602,168161548
25-May-2023 05:49:54.252,0.7032915353775024,29634,168161530,41562,-0.7028701305389404,-0.07452812790870667,0.07615910470485687,168161549
25-May-2023 05:49:55.252,0.7032898664474487,29634,168161530,41562,-0.7028670310974121,-0.07456022500991821,0.07617133855819702,168161550
25-May-2023 05:49:56.252,0.7032879590988159,29634,168161530,41562,-0.7028635740280151,-0.07458211481571198,0.07620149850845337,168161551
25-May-2023 05:49:57.252,0.7032850980758667,29634,168161530,41562,-0.7028608322143555,-0.07460042834281921,0.0762338936328888,168161552
25-May-2023 05:49:58.252,0.7032821178436279,29634,168161530,41562,-0.702858567237854,-0.07463222742080688,0.07625298202037811,168161553
25-May-2023 05:49:59.252,0.7032805681228638,29634,168161530,41562,-0.702855110168457,-0.07465514540672302,0.07627885043621063,168161554
25-May-2023 05:50:00.252,0.7032757997512817,29634,168161530,41562,-0.7028542757034302,-0.07467316091060638,0.07631011307239532,168161555
25-May-2023 05:50:01.252,0.7032705545425415,29634,168161530,41562,-0.702853798866272,-0.07470528781414032,0.07633182406425476,168161556
25-May-2023 05:50:02.252,0.7032696008682251,29634,168161530,41562,-0.7028497457504272,-0.07472914457321167,0.0763554722070694,168161557
25-May-2023 05:50:03.252,0.7032681703567505,29634,168161530,41562,-0.7028450965881348,-0.07475391030311584,0.07638859748840332,168161558
25-May-2023 05:50:04.252,0.7032643556594849,29634,168161530,41562,-0.7028433084487915,-0.07478111982345581,0.07641156017780304,168161559
25-May-2023 05:50:05.252,0.7032595872879028,29634,168161530,41562,-0.7028424739837646,-0.07480859756469727,0.07643507421016693,168161560
25-May-2023 05:50:06.252,0.7032593488693237,29634,168161562,41576,-0.7028372287750244,-0.0748307853937149,0.07646352052688599,168161561
25-May-2023 05:50:07.252,0.7032577991485596,29634,168161562,41576,-0.7028331756591797,-0.07485862076282501,0.0764898955821991,168161562
25-May-2023 05:50:08.252,0.7032530307769775,29634,168161562,41576,-0.7028329372406006,-0.07488572597503662,0.0765090137720108,168161563
25-May-2023 05:50:09.252,0.7032523155212402,29634,168161562,41576,-0.7028278112411499,-0.0749099850654602,0.07653844356536865,168161564
25-May-2023 05:50:10.252,0.703249454498291,29634,168161562,41576,-0.7028251886367798,-0.07493279874324799,0.07656565308570862,168161565
25-May-2023 05:50:11.252,0.7032457590103149,29634,168161562,41576,-0.702823281288147,-0.07496358454227448,0.07658793032169342,168161566
25-May-2023 05:50:12.252,0.7032424211502075,29666,168161562,41576,-0.7028216123580933,-0.07498569786548615,0.07661356031894684,168161567
25-May-2023 05:50:13.252,0.7032402753829956,29666,168161562,41576,-0.7028180360794067,-0.07500675320625305,0.07664325833320618,168161568
25-May-2023 05:50:14.252,0.7032380104064941,29666,168161562,41576,-0.7028151750564575,-0.07503451406955719,0.0766657143831253,168161569
25-May-2023 05:50:15.252,0.7032346725463867,29666,168161562,41576,-0.7028127908706665,-0.07506348192691803,0.07669034600257874,168161570
25-May-2023 05:50:16.252,0.7032324075698853,29666,168161562,41576,-0.7028094530105591,-0.07508444786071777,0.07671767473220825,168161571
25-May-2023 05:50:17.252,0.7032308578491211,29666,168161562,41576,-0.702805757522583,-0.07511050999164581,0.07674182951450348,168161572
25-May-2023 05:50:18.252,0.703228235244751,29666,168161562,41576,-0.7028026580810547,-0.07514044642448425,0.0767650157213211,168161573
25-May-2023 05:50:19.252,0.7032233476638794,29666,168161562,41576,-0.702802300453186,-0.0751635730266571,0.07679146528244019,168161574
25-May-2023 05:50:20.252,0.7032196521759033,29666,168161562,41576,-0.7027996778488159,-0.075190469622612,0.07682114839553833,168161575
25-May-2023 05:50:21.252,0.703217625617981,29666,168161562,41576,-0.7027958631515503,-0.07522012293338776,0.07684813439846039,168161576
25-May-2023 05:50:22.252,0.7032157182693481,29666,168161562,41576,-0.7027919292449951,-0.0752464234828949,0.07687532901763916,168161577
25-May-2023 05:50:23.252,0.7032132148742676,29666,168161562,41576,-0.7027890682220459,-0.0752674788236618,0.07689955830574036,168161578
25-May-2023 05:50:24.252,0.7032101154327393,29666,168161562,41576,-0.7027871608734131,-0.0752924382686615,0.07692289352416992,168161579
25-May-2023 05:50:25.252,0.703208327293396,29666,168161562,41576,-0.7027832269668579,-0.0753205269575119,0.07694806158542633,168161580
25-May-2023 05:50:26.252,0.7032070159912109,29666,168161562,41576,-0.7027790546417236,-0.07534490525722504,0.07697498798370361,168161581
25-May-2023 05:50:27.252,0.7032033205032349,29666,168161562,41576,-0.7027773857116699,-0.07536789774894714,0.07700014114379883,168161582
25-May-2023 05:50:28.252,0.7031997442245483,29666,168161562,41576,-0.7027753591537476,-0.07539518177509308,0.07702219486236572,168161583
25-May-2023 05:50:29.252,0.7031984329223633,29666,168161562,41576,-0.7027707099914551,-0.07542270421981812,0.07705174386501312,168161584
25-May-2023 05:50:30.252,0.7031946182250977,29666,168161562,41576,-0.7027679681777954,-0.07544994354248047,0.07708229124546051,168161585
25-May-2023 05:50:31.252,0.7031896114349365,29666,168161562,41576,-0.7027684450149536,-0.07547235488891602,0.0771045833826065,168161586
25-May-2023 05:50:32.252,0.7031881809234619,29666,168161562,41576,-0.7027641534805298,-0.07550035417079926,0.07713104784488678,168161587
25-May-2023 05:50:33.252,0.7031867504119873,29666,168161562,41576,-0.7027591466903687,-0.07552745938301086,0.07715895771980286,168161588
25-May-2023 05:50:34.252,0.7031823396682739,29666,168161562,41576,-0.7027587890625,-0.07555152475833893,0.07718139886856079,168161589
25-May-2023 05:50:35.252,0.7031782865524292,29666,168161562,41576,-0.7027571201324463,-0.07557681202888489,0.07720714807510376,168161590
25-May-2023 05:50:36.252,0.7031761407852173,29666,168161562,41576,-0.7027541399002075,-0.0755995512008667,0.07723380625247955,168161591
25-May-2023 05:50:37.252,0.70317542552948,29666,168161562,41576,-0.7027488946914673,-0.07562504708766937,0.07725940644741058,168161592
25-May-2023 05:50:38.252,0.7031717300415039,29666,168161594,41582,-0.7027475833892822,-0.07565250992774963,0.0772828757762909,168161593
25-May-2023 05:50:39.252,0.7031683921813965,29666,168161594,41582,-0.7027456760406494,-0.07567594945430756,0.07730737328529358,168161594
25-May-2023 05:50:40.252,0.7031673192977905,29666,168161594,41582,-0.7027413845062256,-0.07569663226604462,0.07733601331710815,168161595
25-May-2023 05:50:41.252,0.7031652927398682,29666,168161594,41582,-0.7027374505996704,-0.07572923600673676,0.07735937833786011,168161596
25-May-2023 05:50:42.252,0.7031605243682861,29666,168161594,41582,-0.7027366161346436,-0.07575714588165283,0.07738283276557922,168161597
25-May-2023 05:50:43.252,0.7031576633453369,29666,168161594,41582,-0.7027329206466675,-0.07578200101852417,0.07741479575634003,168161598
25-May-2023 05:50:44.252,0.703155517578125,29698,168161594,41582,-0.7027292251586914,-0.07580927014350891,0.0774415135383606,168161599
25-May-2023 05:50:45.252,0.7031522989273071,29698,168161594,41582,-0.7027266025543213,-0.07584109902381897,0.07746425271034241,168161600
25-May-2023 05:50:46.252,0.7031484842300415,29698,168161594,41582,-0.7027251720428467,-0.07586078345775604,0.0774926245212555,168161601
25-May-2023 05:50:47.252,0.7031468152999878,29698,168161594,41582,-0.7027215957641602,-0.07588380575180054,0.07751834392547607,168161602
25-May-2023 05:50:48.252,0.7031458616256714,29698,168161594,41582,-0.702717661857605,-0.07590913772583008,0.07753850519657135,168161603
25-May-2023 05:50:49.252,0.7031446695327759,29698,168161594,41582,-0.702712893486023,-0.07593448460102081,0.07756578922271729,168161604
25-May-2023 05:50:50.252,0.7031394243240356,29698,168161594,41582,-0.7027127742767334,-0.07595664262771606,0.07759368419647217,168161605
25-May-2023 05:50:51.252,0.7031350135803223,29698,168161594,41582,-0.7027109861373901,-0.07598979771137238,0.0776180773973465,168161606
25-May-2023 05:50:52.252,0.7031339406967163,29698,168161594,41582,-0.7027066946029663,-0.07601243257522583,0.07764330506324768,168161607
25-May-2023 05:50:53.252,0.7031328678131104,29698,168161594,41582,-0.7027022838592529,-0.0760377049446106,0.07767103612422943,168161608
25-May-2023 05:50:54.252,0.7031270265579224,29698,168161594,41582,-0.702702522277832,-0.07606539130210876,0.07769276201725006,168161609
25-May-2023 05:50:55.252,0.7031229734420776,29698,168161594,41582,-0.702701210975647,-0.07609288394451141,0.07771602272987366,168161610
25-May-2023 05:50:56.252,0.7031242847442627,29698,168161594,41582,-0.7026939392089844,-0.07611285150051117,0.07774567604064941,168161611
25-May-2023 05:50:57.252,0.7031209468841553,29698,168161594,41582,-0.7026911973953247,-0.07614362239837646,0.07777146995067596,168161612
25-May-2023 05:50:58.252,0.7031161785125732,29698,168161594,41582,-0.7026909589767456,-0.07617001235485077,0.0777921974658966,168161613
25-May-2023 05:50:59.252,0.703115701675415,29698,168161594,41582,-0.7026858329772949,-0.07618939876556396,0.07782413065433502,168161614
25-May-2023 05:51:00.252,0.7031127214431763,29698,168161594,41582,-0.702682375907898,-0.07621918618679047,0.07785145938396454,168161615
25-May-2023 05:51:01.252,0.7031089067459106,29698,168161594,41582,-0.7026808261871338,-0.07624799013137817,0.07787194848060608,168161616
25-May-2023 05:51:02.252,0.7031044960021973,29698,168161594,41582,-0.7026797533035278,-0.07627107203006744,0.07790002226829529,168161617
25-May-2023 05:51:03.252,0.7031040191650391,29698,168161594,41582,-0.702674388885498,-0.07629469037055969,0.07792913913726807,168161618
25-May-2023 05:51:04.252,0.703101396560669,29698,168161594,41582,-0.7026724815368652,-0.07631886005401611,0.07794775068759918,168161619
25-May-2023 05:51:05.252,0.7030996084213257,29698,168161594,41582,-0.7026679515838623,-0.07634834945201874,0.07797302305698395,168161620
25-May-2023 05:51:06.252,0.703095555305481,29698,168161594,41582,-0.7026666402816772,-0.07636663317680359,0.07800273597240448,168161621
25-May-2023 05:51:07.252,0.7030926942825317,29698,168161594,41582,-0.7026638984680176,-0.07639680802822113,0.07802480459213257,168161622
25-May-2023 05:51:08.252,0.7030900716781616,29698,168161594,41582,-0.7026610374450684,-0.07642476260662079,0.07804779708385468,168161623
25-May-2023 05:51:09.252,0.7030870914459229,29698,168161594,41582,-0.7026578187942505,-0.07644869387149811,0.07808032631874084,168161624
25-May-2023 05:51:10.252,0.7030812501907349,29698,168161626,41562,-0.7026585340499878,-0.07647143304347992,0.0781051516532898,168161625
25-May-2023 05:51:11.252,0.7030792236328125,29698,168161626,41562,-0.7026549577713013,-0.07650038599967957,0.07812613248825073,168161626
25-May-2023 05:51:12.252,0.7030776739120483,29698,168161626,41562,-0.7026512622833252,-0.07652227580547333,0.07815386354923248,168161627
25-May-2023 05:51:13.252,0.7030727863311768,29698,168161626,41562,-0.7026498317718506,-0.07655243575572968,0.07818125188350677,168161628
25-May-2023 05:51:14.252,0.7030709981918335,29698,168161626,41562,-0.702646017074585,-0.07658196985721588,0.07820285856723785,168161629
25-May-2023 05:51:15.252,0.7030702829360962,29698,168161626,41562,-0.7026410102844238,-0.07660423219203949,0.07823045551776886,168161630
25-May-2023 05:51:16.252,0.703069806098938,29730,168161626,41562,-0.702635645866394,-0.0766286551952362,0.07825970649719238,168161631
25-May-2023 05:51:17.252,0.7030643224716187,29730,168161626,41562,-0.7026354074478149,-0.07665778696537018,0.07827979326248169,168161632
25-May-2023 05:51:18.252,0.703061580657959,29730,168161626,41562,-0.7026325464248657,-0.07668355107307434,0.07830566167831421,168161633
25-May-2023 05:51:19.252,0.7030612230300903,29730,168161626,41562,-0.7026278972625732,-0.07670016586780548,0.07833518087863922,168161634
25-May-2023 05:51:20.252,0.7030565738677979,29730,168161626,41562,-0.7026267051696777,-0.07673025131225586,0.07835718989372253,168161635
25-May-2023 05:51:21.252,0.7030519247055054,29730,168161626,41562,-0.70262610912323,-0.07675576210021973,0.07838091254234314,168161636
25-May-2023 05:51:22.252,0.703048586845398,29730,168161626,41562,-0.7026243209838867,-0.07677465677261353,0.0784091204404831,168161637
25-May-2023 05:51:23.252,0.7030453681945801,29730,168161626,41562,-0.7026208639144897,-0.07680533826351166,0.07843579351902008,168161638
25-May-2023 05:51:24.252,0.7030420303344727,29730,168161626,41562,-0.7026174068450928,-0.0768423080444336,0.07846055924892426,168161639
25-May-2023 05:51:25.252,0.7030391693115234,29730,168161626,41562,-0.7026150226593018,-0.0768611878156662,0.07848978042602539,168161640
25-May-2023 05:51:26.252,0.703036904335022,29730,168161626,41562,-0.7026114463806152,-0.07688690721988678,0.07851628959178925,168161641
25-May-2023 05:51:27.252,0.7030370235443115,29730,168161626,41562,-0.7026060819625854,-0.07691504061222076,0.07853539288043976,168161642
25-May-2023 05:51:28.252,0.7030355930328369,29730,168161626,41562,-0.7026021480560303,-0.07693701982498169,0.07856330275535583,168161643
25-May-2023 05:51:29.252,0.7030292749404907,29730,168161626,41562,-0.7026029825210571,-0.07695963978767395,0.07858966290950775,168161644
25-May-2023 05:51:30.252,0.7030271291732788,29730,168161626,41562,-0.7025997638702393,-0.0769859254360199,0.07861235737800598,168161645
25-May-2023 05:51:31.252,0.7030260562896729,29730,168161626,41562,-0.7025943994522095,-0.07701362669467926,0.07864081859588623,168161646
25-May-2023 05:51:32.252,0.7030239105224609,29730,168161626,41562,-0.7025911808013916,-0.07703661918640137,0.07866750657558441,168161647
25-May-2023 05:51:33.252,0.7030187845230103,29730,168161626,41562,-0.7025914192199707,-0.07706411182880402,0.07868817448616028,168161648
25-May-2023 05:51:34.252,0.703015923500061,29730,168161626,41562,-0.7025878429412842,-0.07709139585494995,0.07871583104133606,168161649
25-May-2023 05:51:35.252,0.7030155658721924,29730,168161626,41562,-0.702582597732544,-0.07711516320705414,0.07874561846256256,168161650
25-May-2023 05:51:36.252,0.7030093669891357,29730,168161626,41562,-0.7025823593139648,-0.07714565098285675,0.0787694901227951,168161651
25-May-2023 05:51:37.252,0.7030054330825806,29730,168161626,41562,-0.702580451965332,-0.07717320322990417,0.07879528403282166,168161652
25-May-2023 05:51:38.252,0.7030042409896851,29730,168161626,41562,-0.7025763988494873,-0.07719206809997559,0.0788242518901825,168161653
25-May-2023 05:51:39.252,0.7030017375946045,29730,168161626,41562,-0.7025736570358276,-0.07721877098083496,0.07884472608566284,168161654
25-May-2023 05:51:40.252,0.7029993534088135,29730,168161626,41562,-0.7025704383850098,-0.07724593579769135,0.07886800169944763,168161655
25-May-2023 05:51:41.252,0.7029953002929688,29730,168161626,41562,-0.7025691270828247,-0.07726690173149109,0.07889598608016968,168161656
25-May-2023 05:51:42.252,0.7029949426651001,29730,168161658,41582,-0.7025637626647949,-0.07729308307170868,0.07892052829265594,168161657
25-May-2023 05:51:43.252,0.7029919624328613,29730,168161658,41582,-0.7025613784790039,-0.07731969654560089,0.0789419412612915,168161658
25-May-2023 05:51:44.252,0.7029894590377808,29730,168161658,41582,-0.702558159828186,-0.07734379172325134,0.07897123694419861,168161659
25-May-2023 05:51:45.252,0.702986478805542,29730,168161658,41582,-0.7025538682937622,-0.07737487554550171,0.079003244638443,168161660
25-May-2023 05:51:46.252,0.7029801607131958,29730,168161658,41582,-0.7025547027587891,-0.07740186154842377,0.07902643084526062,168161661
25-May-2023 05:51:47.252,0.7029812335968018,29730,168161658,41582,-0.7025485038757324,-0.07742424309253693,0.07904987037181854,168161662
25-May-2023 05:51:48.252,0.7029769420623779,29762,168161658,41582,-0.702547550201416,-0.07744616270065308,0.07907640933990479,168161663
25-May-2023 05:51:49.252,0.7029716968536377,29762,168161658,41582,-0.7025467157363892,-0.07747745513916016,0.07910081744194031,168161664
25-May-2023 05:51:50.252,0.7029696702957153,29762,168161658,41582,-0.7025430202484131,-0.07750143110752106,0.0791262537240982,168161665
25-May-2023 05:51:51.252,0.7029702663421631,29762,168161658,41582,-0.7025372982025146,-0.07752276957035065,0.07915253937244415,168161666
25-May-2023 05:51:52.252,0.7029663324356079,29762,168161658,41582,-0.7025347948074341,-0.0775555819272995,0.07917660474777222,168161667
25-May-2023 05:51:53.252,0.702961802482605,29762,168161658,41582,-0.7025337219238281,-0.07757893204689026,0.07920075953006744,168161668
25-May-2023 05:51:54.252,0.7029619216918945,29762,168161658,41582,-0.7025269269943237,-0.07760533690452576,0.07923521101474762,168161669
25-May-2023 05:51:55.252,0.7029590606689453,29762,168161658,41582,-0.7025244235992432,-0.07763248682022095,0.07925735414028168,168161670
25-May-2023 05:51:56.252,0.7029527425765991,29762,168161658,41582,-0.7025250196456909,-0.07765917479991913,0.07928051054477692,168161671
25-May-2023 05:51:57.252,0.7029507160186768,29762,168161658,41582,-0.7025219202041626,-0.07768000662326813,0.07930764555931091,168161672
25-May-2023 05:51:58.252,0.7029480934143066,29762,168161658,41582,-0.7025192975997925,-0.07770223915576935,0.07933133840560913,168161673
25-May-2023 05:51:59.252,0.7029464244842529,29762,168161658,41582,-0.7025148868560791,-0.07773159444332123,0.0793554037809372,168161674
25-May-2023 05:52:00.252,0.7029426097869873,29762,168161658,41582,-0.7025134563446045,-0.07775294780731201,0.07938233017921448,168161675
25-May-2023 05:52:01.252,0.7029402256011963,29762,168161658,41582,-0.7025107145309448,-0.07777570188045502,0.07940620183944702,168161676
25-May-2023 05:52:02.252,0.7029389142990112,29762,168161658,41582,-0.7025058269500732,-0.07780718803405762,0.07943001389503479,168161677
25-May-2023 05:52:03.252,0.7029358148574829,29762,168161658,41582,-0.7025023698806763,-0.07783478498458862,0.0794575959444046,168161678
25-May-2023 05:52:04.252,0.7029310464859009,29762,168161658,41582,-0.7025014162063599,-0.07785855233669281,0.07948563992977142,168161679
25-May-2023 05:52:05.252,0.7029272317886353,29762,168161658,41582,-0.7024996280670166,-0.07788757979869843,0.07950763404369354,168161680
25-May-2023 05:52:06.252,0.7029272317886353,29762,168161658,41582,-0.7024936676025391,-0.07791286706924438,0.07953450083732605,168161681
25-May-2023 05:52:07.252,0.7029234170913696,29762,168161658,41582,-0.7024916410446167,-0.07793740928173065,0.07956169545650482,168161682
25-May-2023 05:52:08.252,0.7029176950454712,29762,168161658,41582,-0.7024918794631958,-0.07796363532543182,0.07958585023880005,168161683
25-May-2023 05:52:09.252,0.7029170989990234,29762,168161658,41582,-0.7024862766265869,-0.07799279689788818,0.07961305975914001,168161684
25-May-2023 05:52:10.252,0.7029159069061279,29762,168161658,41582,-0.7024816274642944,-0.07801666855812073,0.07964125275611877,168161685
25-May-2023 05:52:11.252,0.7029112577438354,29762,168161658,41582,-0.7024810314178467,-0.07803955674171448,0.07966373860836029,168161686
25-May-2023 05:52:12.252,0.7029070854187012,29762,168161658,41582,-0.7024790048599243,-0.07806892693042755,0.07969063520431519,168161687
25-May-2023 05:52:13.252,0.7029069662094116,29762,168161658,41582,-0.7024742364883423,-0.0780886858701706,0.07971632480621338,168161688
25-May-2023 05:52:14.252,0.702904224395752,29762,168161690,41556,-0.7024717330932617,-0.07811194658279419,0.079740509390831,168161689
25-May-2023 05:52:15.252,0.7029006481170654,29762,168161690,41556,-0.702468991279602,-0.07814045250415802,0.07976354658603668,168161690
25-May-2023 05:52:16.252,0.7028969526290894,29762,168161690,41556,-0.7024667263031006,-0.07816518843173981,0.07979308068752289,168161691
25-May-2023 05:52:17.252,0.7028940916061401,29762,168161690,41556,-0.70246422290802,-0.07818907499313354,0.07981832325458527,168161692
25-May-2023 05:52:18.252,0.7028924226760864,29762,168161690,41556,-0.7024596929550171,-0.07822112739086151,0.07984131574630737,168161693
25-May-2023 05:52:19.252,0.7028888463973999,29762,168161690,41556,-0.7024564743041992,-0.0782502293586731,0.07987132668495178,168161694
25-May-2023 05:52:20.252,0.7028834819793701,29794,168161690,41556,-0.7024568319320679,-0.07826989889144897,0.07989682257175446,168161695
25-May-2023 05:52:21.252,0.702883243560791,29794,168161690,41556,-0.702451229095459,-0.07829752564430237,0.07991911470890045,168161696
25-May-2023 05:52:22.252,0.7028828859329224,29794,168161690,41556,-0.702445387840271,-0.0783262848854065,0.07994580268859863,168161697
25-May-2023 05:52:23.252,0.7028777599334717,29794,168161690,41556,-0.702445387840271,-0.07834731042385101,0.07997162640094757,168161698
25-May-2023 05:52:24.252,0.7028740644454956,29794,168161690,41556,-0.7024433612823486,-0.07837286591529846,0.07999677956104279,168161699
25-May-2023 05:52:25.252,0.7028732299804688,29794,168161690,41556,-0.7024390697479248,-0.0783955454826355,0.08001844584941864,168161700
25-May-2023 05:52:26.252,0.7028710842132568,29794,168161690,41556,-0.7024351358413696,-0.0784200131893158,0.08004654943943024,168161701
25-May-2023 05:52:27.252,0.7028659582138062,29794,168161690,41556,-0.7024343013763428,-0.07844722270965576,0.08007270097732544,168161702
25-May-2023 05:52:28.252,0.7028604745864868,29794,168161690,41556,-0.7024339437484741,-0.07847397029399872,0.08009713888168335,168161703
25-May-2023 05:52:29.252,0.7028608322143555,29794,168161690,41556,-0.702427864074707,-0.07849866151809692,0.0801226794719696,168161704
25-May-2023 05:52:30.252,0.7028580904006958,29794,168161690,41556,-0.7024245262145996,-0.07852581143379211,0.08014899492263794,168161705
25-May-2023 05:52:31.252,0.7028532028198242,29794,168161690,41556,-0.7024229764938354,-0.07855641841888428,0.08017680048942566,168161706
25-May-2023 05:52:32.252,0.7028493881225586,29794,168161690,41556,-0.702422022819519,-0.07857495546340942,0.0802026242017746,168161707
25-May-2023 05:52:33.252,0.7028489112854004,29794,168161690,41556,-0.7024165391921997,-0.07860249280929565,0.08022789657115936,168161708
25-May-2023 05:52:34.252,0.7028458118438721,29794,168161690,41556,-0.7024139165878296,-0.0786283016204834,0.08025051653385162,168161709
25-May-2023 05:52:35.252,0.7028409242630005,29794,168161690,41556,-0.7024129629135132,-0.0786554366350174,0.08027873933315277,168161710
25-May-2023 05:52:36.252,0.7028383016586304,29794,168161690,41556,-0.7024104595184326,-0.07867719233036041,0.08030131459236145,168161711
25-May-2023 05:52:37.252,0.7028379440307617,29794,168161690,41556,-0.7024053335189819,-0.07870368659496307,0.08032478392124176,168161712
25-May-2023 05:52:38.252,0.7028361558914185,29794,168161690,41556,-0.702400803565979,-0.07873295247554779,0.08035027980804443,168161713
25-May-2023 05:52:39.252,0.7028298377990723,29794,168161690,41556,-0.7024010419845581,-0.07875551283359528,0.0803791880607605,168161714
25-May-2023 05:52:40.252,0.7028275728225708,29794,168161690,41556,-0.7023977041244507,-0.07877984642982483,0.08040323853492737,168161715
25-May-2023 05:52:41.252,0.7028259038925171,29794,168161690,41556,-0.7023934125900269,-0.07880856096744537,0.08042855560779572,168161716
25-May-2023 05:52:42.252,0.7028235197067261,29794,168161690,41556,-0.7023895978927612,-0.07883308827877045,0.08045843243598938,168161717
25-May-2023 05:52:43.252,0.7028194665908813,29794,168161690,41556,-0.7023880481719971,-0.07885889708995819,0.0804823487997055,168161718
25-May-2023 05:52:44.252,0.7028164863586426,29794,168161690,41556,-0.702385425567627,-0.07888458669185638,0.08050709962844849,168161719
25-May-2023 05:52:45.252,0.7028166055679321,29794,168161690,41556,-0.7023791074752808,-0.07891067862510681,0.08053445816040039,168161720
25-May-2023 05:52:46.252,0.7028107643127441,29794,168161722,41576,-0.702379584312439,-0.0789334774017334,0.08055953681468964,168161721
25-May-2023 05:52:47.252,0.7028048038482666,29794,168161722,41576,-0.7023794651031494,-0.07896295189857483,0.08058412373065948,168161722
25-May-2023 05:52:48.252,0.7028034925460815,29794,168161722,41576,-0.7023748159408569,-0.07898727059364319,0.08061197400093079,168161723
25-May-2023 05:52:49.252,0.702800989151001,29794,168161722,41576,-0.7023719549179077,-0.07901227474212646,0.0806354284286499,168161724
25-May-2023 05:52:50.252,0.7027980089187622,29794,168161722,41576,-0.702369213104248,-0.07903845608234406,0.08065947890281677,168161725
25-May-2023 05:52:51.252,0.7027928829193115,29794,168161722,41576,-0.7023680210113525,-0.07906477153301239,0.08068865537643433,168161726
25-May-2023 05:52:52.252,0.7027937173843384,29826,168161722,41576,-0.7023619413375854,-0.07908833026885986,0.0807117372751236,168161727
25-May-2023 05:52:53.252,0.702791690826416,29826,168161722,41576,-0.7023584842681885,-0.07911419868469238,0.08073447644710541,168161728
25-May-2023 05:52:54.252,0.7027866840362549,29826,168161722,41576,-0.7023566961288452,-0.07914124429225922,0.0807642787694931,168161729
25-May-2023 05:52:55.252,0.7027825117111206,29826,168161722,41576,-0.7023552656173706,-0.07916295528411865,0.08079081773757935,168161730
25-May-2023 05:52:56.252,0.7027816772460938,29826,168161722,41576,-0.7023501396179199,-0.07919254899024963,0.08081455528736115,168161731
25-May-2023 05:52:57.252,0.7027790546417236,29826,168161722,41576,-0.7023473978042603,-0.0792161226272583,0.08083829283714294,168161732
25-May-2023 05:52:58.252,0.7027754783630371,29826,168161722,41576,-0.7023447751998901,-0.07924127578735352,0.08086857199668884,168161733
25-May-2023 05:52:59.252,0.7027713060379028,29826,168161722,41576,-0.702343225479126,-0.07926778495311737,0.08089233934879303,168161734
25-May-2023 05:53:00.252,0.7027690410614014,29826,168161722,41576,-0.7023391723632812,-0.0792965441942215,0.08091704547405243,168161735
25-May-2023 05:53:01.252,0.7027679681777954,29826,168161722,41576,-0.7023347616195679,-0.07932010293006897,0.08094438910484314,168161736
25-May-2023 05:53:02.252,0.7027618885040283,29826,168161722,41576,-0.7023347616195679,-0.07934683561325073,0.08096957206726074,168161737
25-May-2023 05:53:03.252,0.7027586698532104,29826,168161722,41576,-0.7023322582244873,-0.07937359809875488,0.08099421858787537,168161738
25-May-2023 05:53:04.252,0.7027603387832642,29826,168161722,41576,-0.7023245096206665,-0.07940034568309784,0.08102086186408997,168161739
25-May-2023 05:53:05.252,0.7027559280395508,29826,168161722,41576,-0.7023231983184814,-0.0794220119714737,0.08104652166366577,168161740
25-May-2023 05:53:06.252,0.7027503252029419,29826,168161722,41576,-0.7023229598999023,-0.07944783568382263,0.08107191324234009,168161741
25-May-2023 05:53:07.252,0.7027484178543091,29826,168161722,41576,-0.7023193836212158,-0.07947371900081635,0.08109588921070099,168161742
25-May-2023 05:53:08.252,0.70274817943573,29826,168161722,41576,-0.7023137807846069,-0.07949855923652649,0.08112210035324097,168161743
25-May-2023 05:53:09.252,0.7027431726455688,29826,168161722,41576,-0.7023133039474487,-0.07952289283275604,0.08114495873451233,168161744
25-May-2023 05:53:10.252,0.7027370929718018,29826,168161722,41576,-0.7023130655288696,-0.07954983413219452,0.08117389678955078,168161745
25-May-2023 05:53:11.252,0.7027368545532227,29826,168161722,41576,-0.7023073434829712,-0.07957439124584198,0.08120079338550568,168161746
25-May-2023 05:53:12.252,0.7027344703674316,29826,168161722,41576,-0.702303409576416,-0.07960563898086548,0.0812264233827591,168161747
25-May-2023 05:53:13.253,0.7027314901351929,29826,168161722,41576,-0.7022997140884399,-0.07963569462299347,0.08125297725200653,168161748
25-May-2023 05:53:14.253,0.7027256488800049,29826,168161722,41576,-0.7023004293441772,-0.07965567708015442,0.0812797099351883,168161749
25-May-2023 05:53:15.253,0.7027245759963989,29826,168161722,41576,-0.7022957801818848,-0.07968027889728546,0.08130441606044769,168161750
25-May-2023 05:53:16.253,0.7027231454849243,29826,168161722,41576,-0.7022912502288818,-0.07970727980136871,0.08132673799991608,168161751
25-May-2023 05:53:17.253,0.7027179002761841,29826,168161722,41576,-0.7022911310195923,-0.07972714304924011,0.08135367929935455,168161752
25-May-2023 05:53:18.253,0.7027159929275513,29826,168161754,41576,-0.7022873163223267,-0.07975351810455322,0.0813792496919632,168161753
25-May-2023 05:53:19.253,0.7027132511138916,29826,168161754,41576,-0.7022842168807983,-0.0797809362411499,0.08140386641025543,168161754
25-May-2023 05:53:20.253,0.7027126550674438,29826,168161754,41576,-0.7022786140441895,-0.07980705797672272,0.08143024146556854,168161755
25-May-2023 05:53:21.253,0.7027086019515991,29826,168161754,41576,-0.702276349067688,-0.07983295619487762,0.08146023750305176,168161756
25-May-2023 05:53:22.253,0.7027026414871216,29826,168161754,41576,-0.7022759914398193,-0.07986138761043549,0.08148472011089325,168161757
25-May-2023 05:53:23.253,0.7027045488357544,29826,168161754,41576,-0.7022680044174194,-0.07988792657852173,0.08151128888130188,168161758
25-May-2023 05:53:24.253,0.7026997804641724,29858,168161754,41576,-0.702267050743103,-0.07991215586662292,0.08153793215751648,168161759
25-May-2023 05:53:25.253,0.7026946544647217,29858,168161754,41576,-0.7022659778594971,-0.07994052767753601,0.08156350255012512,168161760
25-May-2023 05:53:26.253,0.7026907205581665,29858,168161754,41576,-0.7022639513015747,-0.07996547222137451,0.08158926665782928,168161761
25-May-2023 05:53:27.253,0.7026883363723755,29858,168161754,41576,-0.702261209487915,-0.07998678088188171,0.08161284029483795,168161762
25-May-2023 05:53:28.253,0.7026873826980591,29858,168161754,41576,-0.702256441116333,-0.0800112634897232,0.08163848519325256,168161763
25-May-2023 05:53:29.253,0.7026816606521606,29858,168161754,41576,-0.7022563219070435,-0.08003810048103333,0.08166275918483734,168161764
25-May-2023 05:53:30.253,0.7026797533035278,29858,168161754,41576,-0.7022517919540405,-0.08006541430950165,0.08169062435626984,168161765
25-May-2023 05:53:31.253,0.7026791572570801,29858,168161754,41576,-0.7022465467453003,-0.08009092509746552,0.08171524107456207,168161766
25-May-2023 05:53:32.253,0.7026780843734741,29858,168161754,41576,-0.7022416591644287,-0.08011746406555176,0.08173984289169312,168161767
25-May-2023 05:53:33.253,0.7026717662811279,29858,168161754,41576,-0.7022424936294556,-0.08014169335365295,0.081766277551651,168161768
25-May-2023 05:53:34.253,0.7026708126068115,29858,168161754,41576,-0.7022372484207153,-0.08016838133335114,0.08179093897342682,168161769
25-May-2023 05:53:35.253,0.7026686668395996,29858,168161754,41576,-0.7022339105606079,-0.08019182085990906,0.08181360363960266,168161770
25-May-2023 05:53:36.253,0.7026652097702026,29858,168161754,41576,-0.7022315263748169,-0.08021719753742218,0.08184020221233368,168161771
25-May-2023 05:53:37.253,0.7026592493057251,29858,168161754,41576,-0.7022318840026855,-0.08024105429649353,0.0818665623664856,168161772
25-May-2023 05:53:38.253,0.7026571035385132,29858,168161754,41576,-0.7022291421890259,-0.0802636593580246,0.08188793063163757,168161773
25-May-2023 05:53:39.253,0.7026546001434326,29858,168161754,41576,-0.702224612236023,-0.08029292523860931,0.08191610872745514,168161774
25-May-2023 05:53:40.253,0.7026513814926147,29858,168161754,41576,-0.7022210359573364,-0.08032196760177612,0.08194500207901001,168161775
25-May-2023 05:53:41.253,0.7026468515396118,29858,168161754,41576,-0.7022197246551514,-0.08034762740135193,0.0819743424654007,168161776
25-May-2023 05:53:42.253,0.7026443481445312,29858,168161754,41576,-0.7022161483764648,-0.08037588000297546,0.08199867606163025,168161777
25-May-2023 05:53:43.253,0.7026441097259521,29858,168161754,41576,-0.7022106647491455,-0.0803983062505722,0.08202362060546875,168161778
25-May-2023 05:53:44.253,0.7026393413543701,29858,168161754,41576,-0.70220947265625,-0.0804220587015152,0.08205020427703857,168161779
25-May-2023 05:53:45.253,0.7026350498199463,29858,168161754,41576,-0.7022091150283813,-0.08044330775737762,0.0820695161819458,168161780
25-May-2023 05:53:46.253,0.7026345729827881,29858,168161754,41576,-0.7022041082382202,-0.08046606183052063,0.08209513127803802,168161781
25-May-2023 05:53:47.253,0.7026340961456299,29858,168161754,41576,-0.7021985054016113,-0.08049347996711731,0.08212102949619293,168161782
25-May-2023 05:53:48.253,0.7026293277740479,29858,168161754,41576,-0.7021968364715576,-0.08052206039428711,0.08214661478996277,168161783
25-May-2023 05:53:49.253,0.7026258707046509,29858,168161754,41576,-0.7021948099136353,-0.08054664731025696,0.08217109739780426,168161784
25-May-2023 05:53:50.253,0.7026245594024658,29858,168161786,41562,-0.7021896839141846,-0.0805751234292984,0.0821981430053711,168161785
25-May-2023 05:53:51.253,0.7026227712631226,29858,168161786,41562,-0.7021856307983398,-0.08059960603713989,0.08222305774688721,168161786
25-May-2023 05:53:52.253,0.7026172876358032,29858,168161786,41562,-0.7021855115890503,-0.08062449097633362,0.08224715292453766,168161787
25-May-2023 05:53:53.253,0.7026139497756958,29858,168161786,41562,-0.7021827697753906,-0.08064892888069153,0.08227552473545074,168161788
25-May-2023 05:53:54.253,0.7026125192642212,29858,168161786,41562,-0.7021787166595459,-0.0806732028722763,0.08229921758174896,168161789
25-May-2023 05:53:55.253,0.702608585357666,29858,168161786,41562,-0.7021764516830444,-0.0807022899389267,0.0823235958814621,168161790
25-May-2023 05:53:56.253,0.7026022672653198,29890,168161786,41562,-0.7021762132644653,-0.08072634041309357,0.08235302567481995,168161791
25-May-2023 05:53:57.253,0.7026008367538452,29890,168161786,41562,-0.7021716833114624,-0.0807548463344574,0.08237919211387634,168161792
25-May-2023 05:53:58.253,0.7026001214981079,29890,168161786,41562,-0.7021656036376953,-0.08078467845916748,0.08240488171577454,168161793
25-May-2023 05:53:59.253,0.7025977373123169,29890,168161786,41562,-0.7021617889404297,-0.08080965280532837,0.08243340253829956,168161794
25-May-2023 05:54:00.253,0.702592134475708,29890,168161786,41562,-0.7021621465682983,-0.08083179593086243,0.08245739340782166,168161795
25-May-2023 05:54:01.253,0.7025903463363647,29890,168161786,41562,-0.7021589279174805,-0.08085447549819946,0.08247873187065125,168161796
25-May-2023 05:54:02.253,0.7025885581970215,29890,168161786,41562,-0.7021547555923462,-0.08088019490242004,0.08250449597835541,168161797
25-May-2023 05:54:03.253,0.7025845050811768,29890,168161786,41562,-0.7021529674530029,-0.0809037983417511,0.08252976834774017,168161798
25-May-2023 05:54:04.253,0.7025811672210693,29890,168161786,41562,-0.702150821685791,-0.0809270590543747,0.0825539231300354,168161799
25-May-2023 05:54:05.253,0.7025775909423828,29890,168161786,41562,-0.7021479606628418,-0.08095701038837433,0.0825812965631485,168161800
25-May-2023 05:54:06.253,0.7025771141052246,29890,168161786,41562,-0.7021420001983643,-0.08098486065864563,0.08260847628116608,168161801
25-May-2023 05:54:07.253,0.7025737762451172,29890,168161786,41562,-0.7021392583847046,-0.08100999891757965,0.08263301849365234,168161802
25-May-2023 05:54:08.253,0.7025690078735352,29890,168161786,41562,-0.7021381855010986,-0.08103448152542114,0.08265845477581024,168161803
25-May-2023 05:54:09.253,0.7025665044784546,29890,168161786,41562,-0.7021342515945435,-0.0810631811618805,0.08268538117408752,168161804
25-May-2023 05:54:10.253,0.7025647163391113,29890,168161786,41562,-0.7021301984786987,-0.08108898997306824,0.08270923793315887,168161805
25-May-2023 05:54:11.253,0.7025598287582397,29890,168161786,41562,-0.702129602432251,-0.08111071586608887,0.08273515105247498,168161806
25-May-2023 05:54:12.253,0.7025560140609741,29890,168161786,41562,-0.7021275758743286,-0.08113625645637512,0.08276015520095825,168161807
25-May-2023 05:54:13.253,0.7025548219680786,29890,168161786,41562,-0.7021220922470093,-0.08116570115089417,0.08278925716876984,168161808
25-May-2023 05:54:14.253,0.7025532722473145,29890,168161786,41562,-0.7021180391311646,-0.08118723332881927,0.08281350135803223,168161809
25-May-2023 05:54:15.253,0.7025469541549683,29890,168161786,41562,-0.702117919921875,-0.08121636509895325,0.08284033834934235,168161810
25-May-2023 05:54:16.253,0.7025442123413086,29890,168161786,41562,-0.702115535736084,-0.08123862743377686,0.08286304771900177,168161811
25-May-2023 05:54:17.253,0.7025445699691772,29890,168161786,41562,-0.70210862159729,-0.08126601576805115,0.08288951218128204,168161812
25-May-2023 05:54:18.253,0.7025411128997803,29890,168161786,41562,-0.7021061182022095,-0.08129175007343292,0.08291512727737427,168161813
25-May-2023 05:54:19.253,0.7025359869003296,29890,168161786,41562,-0.7021058797836304,-0.08131588995456696,0.08293777704238892,168161814
25-May-2023 05:54:20.253,0.7025343179702759,29890,168161786,41562,-0.7021013498306274,-0.08134065568447113,0.0829666256904602,168161815
25-May-2023 05:54:21.253,0.7025325298309326,29890,168161786,41562,-0.7020969390869141,-0.08136965334415436,0.08298920094966888,168161816
25-May-2023 05:54:22.253,0.7025302648544312,29890,168161818,41576,-0.7020931243896484,-0.08139573037624359,0.08301639556884766,168161817
25-May-2023 05:54:23.253,0.702526330947876,29890,168161818,41576,-0.7020910978317261,-0.0814204066991806,0.08304321765899658,168161818
25-May-2023 05:54:24.253,0.7025213241577148,29890,168161818,41576,-0.7020899057388306,-0.08144675195217133,0.08306975662708282,168161819
25-May-2023 05:54:25.253,0.7025184631347656,29890,168161818,41576,-0.7020872831344604,-0.08146819472312927,0.08309358358383179,168161820
25-May-2023 05:54:26.253,0.7025161981582642,29890,168161818,41576,-0.7020834684371948,-0.08149421215057373,0.08312007784843445,168161821
25-May-2023 05:54:27.253,0.7025108337402344,29890,168161818,41576,-0.7020816802978516,-0.08152756094932556,0.08314797282218933,168161822
25-May-2023 05:54:28.253,0.7025090456008911,29922,168161818,41576,-0.7020776271820068,-0.0815499871969223,0.0831744372844696,168161823
25-May-2023 05:54:29.253,0.7025080919265747,29922,168161818,41576,-0.7020728588104248,-0.08157467842102051,0.08319957554340363,168161824
25-May-2023 05:54:30.253,0.7025048732757568,29922,168161818,41576,-0.7020691633224487,-0.08160550892353058,0.08322502672672272,168161825
25-May-2023 05:54:31.253,0.7025010585784912,29922,168161818,41576,-0.7020686864852905,-0.08162283897399902,0.08324649930000305,168161826
25-May-2023 05:54:32.253,0.702499508857727,29922,168161818,41576,-0.7020636796951294,-0.08164873719215393,0.08327507972717285,168161827
25-May-2023 05:54:33.253,0.702497124671936,29922,168161818,41576,-0.702060341835022,-0.08167527616024017,0.08329850435256958,168161828
25-May-2023 05:54:34.253,0.7024928331375122,29922,168161818,41576,-0.7020590305328369,-0.08169960975646973,0.0833202600479126,168161829
25-May-2023 05:54:35.253,0.7024877071380615,29922,168161818,41576,-0.7020570039749146,-0.0817268043756485,0.08335311710834503,168161830
25-May-2023 05:54:36.253,0.7024866342544556,29922,168161818,41576,-0.7020528316497803,-0.08175233006477356,0.08337624371051788,168161831
25-May-2023 05:54:37.253,0.7024836540222168,29922,168161818,41576,-0.7020498514175415,-0.08178053796291351,0.08339802920818329,168161832
25-May-2023 05:54:38.253,0.7024785280227661,29922,168161818,41576,-0.7020488977432251,-0.08180348575115204,0.08342716097831726,168161833
25-May-2023 05:54:39.253,0.7024756669998169,29922,168161818,41576,-0.7020457983016968,-0.08182938396930695,0.0834522396326065,168161834
25-May-2023 05:54:40.253,0.7024741172790527,29922,168161818,41576,-0.7020410299301147,-0.08185681700706482,0.08347778022289276,168161835
25-May-2023 05:54:41.253,0.7024717330932617,29922,168161818,41576,-0.7020366191864014,-0.08188225328922272,0.0835070013999939,168161836
25-May-2023 05:54:42.253,0.7024681568145752,29922,168161818,41576,-0.702034592628479,-0.08190639317035675,0.08353179693222046,168161837
25-May-2023 05:54:43.253,0.7024643421173096,29922,168161818,41576,-0.7020325660705566,-0.08193518221378326,0.08355249464511871,168161838
25-May-2023 05:54:44.253,0.7024639844894409,29922,168161818,41576,-0.7020272016525269,-0.0819590836763382,0.08357849717140198,168161839
25-May-2023 05:54:45.253,0.702461838722229,29922,168161818,41576,-0.7020235061645508,-0.08198042213916779,0.08360609412193298,168161840
25-May-2023 05:54:46.253,0.7024557590484619,29922,168161818,41576,-0.702023983001709,-0.08201330900192261,0.08362157642841339,168161841
25-May-2023 05:54:47.253,0.7024519443511963,29922,168161818,41576,-0.7020210027694702,-0.0820351094007492,0.08365559577941895,168161842
25-May-2023 05:54:48.253,0.7024515867233276,29922,168161818,41576,-0.7020159959793091,-0.08205676078796387,0.08368195593357086,168161843
25-May-2023 05:54:49.253,0.7024475336074829,29922,168161818,41576,-0.7020131349563599,-0.08208754658699036,0.08370806276798248,168161844
25-May-2023 05:54:50.253,0.7024410963058472,29922,168161818,41576,-0.7020134925842285,-0.0821143388748169,0.08373279869556427,168161845
25-May-2023 05:54:51.253,0.7024396657943726,29922,168161818,41576,-0.7020084857940674,-0.08213824033737183,0.08376444876194,168161846
25-May-2023 05:54:52.253,0.7024393081665039,29922,168161818,41576,-0.7020019292831421,-0.0821705013513565,0.08379046618938446,168161847
25-May-2023 05:54:53.253,0.7024338245391846,29922,168161818,41576,-0.7020024061203003,-0.08219558000564575,0.08380967378616333,168161848
25-May-2023 05:54:54.253,0.7024319171905518,29922,168161850,41556,-0.7019981145858765,-0.0822160542011261,0.08383752405643463,168161849
25-May-2023 05:54:55.253,0.7024288177490234,29922,168161850,41556,-0.7019956111907959,-0.08223806321620941,0.08386291563510895,168161850
25-May-2023 05:54:56.253,0.7024270296096802,29922,168161850,41556,-0.7019909620285034,-0.08227171003818512,0.08388374745845795,168161851
25-May-2023 05:54:57.253,0.7024228572845459,29922,168161850,41556,-0.7019901275634766,-0.08229251205921173,0.0839076042175293,168161852
25-May-2023 05:54:58.253,0.7024198770523071,29922,168161850,41556,-0.7019863128662109,-0.08231526613235474,0.08394049108028412,168161853
25-May-2023 05:54:59.253,0.7024155855178833,29922,168161850,41556,-0.7019844055175781,-0.08234643936157227,0.08396384119987488,168161854
25-May-2023 05:55:00.253,0.7024142742156982,29954,168161850,41556,-0.7019801139831543,-0.08237172663211823,0.08398538827896118,168161855
25-May-2023 05:55:01.253,0.7024110555648804,29954,168161850,41556,-0.7019768953323364,-0.0823926329612732,0.08401986956596375,168161856
25-May-2023 05:55:02.253,0.7024054527282715,29954,168161850,41556,-0.7019767761230469,-0.08242005109786987,0.08403988182544708,168161857
25-May-2023 05:55:03.253,0.7024036645889282,29954,168161850,41556,-0.7019729614257812,-0.0824461281299591,0.08406086266040802,168161858
25-May-2023 05:55:04.253,0.7024029493331909,29954,168161850,41556,-0.7019673585891724,-0.08246581256389618,0.08409175276756287,168161859
25-May-2023 05:55:05.253,0.7023985385894775,29954,168161850,41556,-0.7019654512405396,-0.08249463140964508,0.08411601185798645,168161860
25-May-2023 05:55:06.253,0.7023946046829224,29954,168161850,41556,-0.7019630670547485,-0.08252589404582977,0.08413964509963989,168161861
25-May-2023 05:55:07.253,0.7023934125900269,29954,168161850,41556,-0.7019579410552979,-0.08255098760128021,0.08416923880577087,168161862
25-May-2023 05:55:08.253,0.702390193939209,29954,168161850,41556,-0.7019550800323486,-0.08257481455802917,0.08419640362262726,168161863
25-May-2023 05:55:09.253,0.7023851871490479,29954,168161850,41556,-0.7019538879394531,-0.08260545134544373,0.08421675860881805,168161864
25-May-2023 05:55:10.253,0.7023816108703613,29954,168161850,41556,-0.7019518613815308,-0.08262436091899872,0.0842440277338028,168161865
25-May-2023 05:55:11.253,0.7023805379867554,29954,168161850,41556,-0.7019469738006592,-0.08264662325382233,0.08427296578884125,168161866
25-May-2023 05:55:12.253,0.702376127243042,29954,168161850,41556,-0.7019459009170532,-0.0826745480298996,0.08429190516471863,168161867
25-May-2023 05:55:13.253,0.702372670173645,29954,168161850,41556,-0.7019435167312622,-0.0826973170042038,0.08431895077228546,168161868
25-May-2023 05:55:14.253,0.7023725509643555,29954,168161850,41556,-0.7019374370574951,-0.08271987736225128,0.08434800803661346,168161869
25-May-2023 05:55:15.253,0.7023699283599854,29954,168161850,41556,-0.701933741569519,-0.08275236189365387,0.08436791598796844,168161870
25-May-2023 05:55:16.253,0.7023653984069824,29954,168161850,41556,-0.7019314765930176,-0.08277961611747742,0.08439651131629944,168161871
25-May-2023 05:55:17.253,0.7023600339889526,29954,168161850,41556,-0.7019309997558594,-0.0827997475862503,0.08442598581314087,168161872
25-May-2023 05:55:18.253,0.7023584842681885,29954,168161850,41556,-0.7019258737564087,-0.0828319787979126,0.08445057272911072,168161873
25-May-2023 05:55:19.253,0.7023565769195557,29954,168161850,41556,-0.7019215822219849,-0.08286292850971222,0.08447262644767761,168161874
25-May-2023 05:55:20.253,0.702353835105896,29954,168161850,41556,-0.7019177675247192,-0.08288323879241943,0.08450585603713989,168161875
25-May-2023 05:55:21.253,0.7023478746414185,29954,168161850,41556,-0.7019180059432983,-0.08290742337703705,0.08453045785427094,168161876
25-May-2023 05:55:22.253,0.7023444175720215,29954,168161850,41556,-0.7019156217575073,-0.08293774724006653,0.08454872667789459,168161877
25-May-2023 05:55:23.253,0.7023450136184692,29954,168161850,41556,-0.7019085884094238,-0.08295957744121552,0.08457913994789124,168161878
25-May-2023 05:55:24.253,0.7023414373397827,29954,168161850,41556,-0.7019069194793701,-0.08297929167747498,0.08460535109043121,168161879
25-May-2023 05:55:25.253,0.7023367881774902,29954,168161850,41556,-0.7019057273864746,-0.08300721645355225,0.08462381362915039,168161880
25-May-2023 05:55:26.253,0.7023359537124634,29954,168161882,41582,-0.7019004821777344,-0.08303223550319672,0.0846511572599411,168161881
25-May-2023 05:55:27.253,0.702335000038147,29954,168161882,41582,-0.7018951177597046,-0.0830552726984024,0.08468173444271088,168161882
25-May-2023 05:55:28.253,0.7023290395736694,29954,168161882,41582,-0.7018942832946777,-0.08308668434619904,0.08470608294010162,168161883
25-May-2023 05:55:29.253,0.7023249864578247,29954,168161882,41582,-0.7018922567367554,-0.08311523497104645,0.08472976088523865,168161884
25-May-2023 05:55:30.253,0.7023228406906128,29954,168161882,41582,-0.7018882036209106,-0.083136186003685,0.08475911617279053,168161885
25-May-2023 05:55:31.253,0.702319860458374,29954,168161882,41582,-0.7018853425979614,-0.08316294848918915,0.08478397130966187,168161886
25-May-2023 05:55:32.253,0.702314019203186,29986,168161882,41582,-0.7018853425979614,-0.08318956196308136,0.08480590581893921,168161887
25-May-2023 05:55:33.253,0.7023119926452637,29986,168161882,41582,-0.7018818855285645,-0.08320601284503937,0.08483186364173889,168161888
25-May-2023 05:55:34.253,0.7023117542266846,29986,168161882,41582,-0.7018747329711914,-0.08323788642883301,0.084861621260643,168161889
25-May-2023 05:55:35.253,0.702308177947998,29986,168161882,41582,-0.7018724679946899,-0.08326716721057892,0.08488260209560394,168161890
25-May-2023 05:55:36.253,0.7023037672042847,29986,168161882,41582,-0.7018706798553467,-0.08328835666179657,0.08491341769695282,168161891
25-May-2023 05:55:37.253,0.7023017406463623,29986,168161882,41582,-0.7018673419952393,-0.08331118524074554,0.08493857085704803,168161892
25-May-2023 05:55:38.253,0.7022992372512817,29986,168161882,41582,-0.7018634080886841,-0.08334234356880188,0.0849582701921463,168161893
25-May-2023 05:55:39.253,0.7022949457168579,29986,168161882,41582,-0.7018616199493408,-0.08336678147315979,0.08498749136924744,168161894
25-May-2023 05:55:40.253,0.7022920846939087,29986,168161882,41582,-0.7018575668334961,-0.08339165151119232,0.08501715958118439,168161895
25-May-2023 05:55:41.253,0.7022877931594849,29986,168161882,41582,-0.701856255531311,-0.08341985940933228,0.08503533899784088,168161896
25-May-2023 05:55:42.253,0.7022862434387207,29986,168161882,41582,-0.7018516063690186,-0.08344361186027527,0.08506305515766144,168161897
25-May-2023 05:55:43.253,0.7022842168807983,29986,168161882,41582,-0.7018476724624634,-0.08346445858478546,0.08509422838687897,168161898
25-May-2023 05:55:44.253,0.7022790908813477,29986,168161882,41582,-0.7018455266952515,-0.08350040018558502,0.08511972427368164,168161899
25-May-2023 05:55:45.253,0.7022765874862671,29986,168161882,41582,-0.7018418312072754,-0.08352820575237274,0.08514334261417389,168161900
25-May-2023 05:55:46.253,0.7022764682769775,29986,168161882,41582,-0.701836109161377,-0.08354462683200836,0.0851738303899765,168161901
25-May-2023 05:55:47.253,0.7022701501846313,29986,168161882,41582,-0.7018367052078247,-0.08356921374797821,0.08519546687602997,168161902
25-May-2023 05:55:48.253,0.7022650241851807,29986,168161882,41582,-0.701835036277771,-0.08360284566879272,0.08521850407123566,168161903
25-May-2023 05:55:49.253,0.7022641897201538,29986,168161882,41582,-0.701830267906189,-0.08362042903900146,0.08524857461452484,168161904
25-May-2023 05:55:50.253,0.702261209487915,29986,168161882,41582,-0.7018272876739502,-0.08364568650722504,0.08527512848377228,168161905
25-May-2023 05:55:51.253,0.7022585868835449,29986,168161882,41582,-0.7018234729766846,-0.08367712795734406,0.08529606461524963,168161906
25-May-2023 05:55:52.253,0.7022558450698853,29986,168161882,41582,-0.701819896697998,-0.08370055258274078,0.08532266318798065,168161907
25-May-2023 05:55:53.253,0.7022536993026733,29986,168161882,41582,-0.7018160820007324,-0.0837254673242569,0.0853506475687027,168161908
25-May-2023 05:55:54.253,0.7022495269775391,29986,168161882,41582,-0.7018136978149414,-0.0837550014257431,0.08537274599075317,168161909
25-May-2023 05:55:55.253,0.7022454738616943,29986,168161882,41582,-0.7018115520477295,-0.08377930521965027,0.08539915084838867,168161910
25-May-2023 05:55:56.253,0.7022432088851929,29986,168161882,41582,-0.701807975769043,-0.08380153775215149,0.08542713522911072,168161911
25-May-2023 05:55:57.253,0.7022393941879272,29986,168161882,41582,-0.7018054723739624,-0.08382977545261383,0.0854509025812149,168161912
25-May-2023 05:55:58.253,0.702236533164978,29986,168161914,41582,-0.7018016576766968,-0.0838572084903717,0.08547872304916382,168161913
25-May-2023 05:55:59.253,0.7022329568862915,29986,168161914,41582,-0.7017992734909058,-0.08387735486030579,0.08550818264484406,168161914
25-May-2023 05:56:00.253,0.7022297382354736,29986,168161914,41582,-0.7017964124679565,-0.08390529453754425,0.08553096652030945,168161915
25-May-2023 05:56:01.253,0.7022253274917603,29986,168161914,41582,-0.7017943859100342,-0.08393368124961853,0.08555623888969421,168161916
25-May-2023 05:56:02.253,0.702224612236023,29986,168161914,41582,-0.7017894983291626,-0.08395373821258545,0.08558213710784912,168161917
25-May-2023 05:56:03.253,0.7022210359573364,29986,168161914,41582,-0.7017868757247925,-0.0839807391166687,0.08560819923877716,168161918
25-May-2023 05:56:04.253,0.7022181749343872,30018,168161914,41582,-0.7017836570739746,-0.08400890231132507,0.08562982082366943,168161919
25-May-2023 05:56:05.253,0.7022149562835693,30018,168161914,41582,-0.7017800807952881,-0.08403289318084717,0.08566005527973175,168161920
25-May-2023 05:56:06.253,0.7022135257720947,30018,168161914,41582,-0.7017757892608643,-0.08405372500419617,0.08568643033504486,168161921
25-May-2023 05:56:07.253,0.7022085189819336,30018,168161914,41582,-0.7017748355865479,-0.08408220112323761,0.08570896089076996,168161922
25-May-2023 05:56:08.253,0.7022064924240112,30018,168161914,41582,-0.7017707824707031,-0.08410641551017761,0.08573336899280548,168161923
25-May-2023 05:56:09.253,0.7022051811218262,30018,168161914,41582,-0.7017656564712524,-0.08412928879261017,0.08576291799545288,168161924
25-May-2023 05:56:10.253,0.7022018432617188,30018,168161914,41582,-0.7017631530761719,-0.08415672183036804,0.08578534424304962,168161925
25-May-2023 05:56:11.253,0.7021961212158203,30018,168161914,41582,-0.7017629146575928,-0.08418411016464233,0.0858079344034195,168161926
25-May-2023 05:56:12.253,0.7021944522857666,30018,168161914,41582,-0.7017580270767212,-0.08420942723751068,0.08583715558052063,168161927
25-May-2023 05:56:13.253,0.7021921873092651,30018,168161914,41582,-0.7017542123794556,-0.08423450589179993,0.08586385846138,168161928
25-May-2023 05:56:14.253,0.7021883726119995,30018,168161914,41582,-0.7017518281936646,-0.08426110446453094,0.08588531613349915,168161929
25-May-2023 05:56:15.253,0.7021840810775757,30018,168161914,41582,-0.7017501592636108,-0.08428511023521423,0.08591346442699432,168161930
25-May-2023 05:56:16.253,0.7021826505661011,30018,168161914,41582,-0.7017441987991333,-0.08431468904018402,0.08594226837158203,168161931
25-May-2023 05:56:17.253,0.7021784782409668,30018,168161914,41582,-0.7017433643341064,-0.08433467149734497,0.08596260845661163,168161932
25-May-2023 05:56:18.253,0.7021771669387817,30018,168161914,41582,-0.7017379999160767,-0.08436161279678345,0.08599171042442322,168161933
25-May-2023 05:56:19.253,0.7021738290786743,30018,168161914,41582,-0.7017353773117065,-0.08438524603843689,0.08601725101470947,168161934
25-May-2023 05:56:20.253,0.7021712064743042,30018,168161914,41582,-0.7017316818237305,-0.0844121128320694,0.0860411524772644,168161935
25-May-2023 05:56:21.253,0.7021687030792236,30018,168161914,41582,-0.701728343963623,-0.08443720638751984,0.08606599271297455,168161936
25-May-2023 05:56:22.253,0.7021657228469849,30018,168161914,41582,-0.7017250061035156,-0.08446197211742401,0.08609376847743988,168161937
25-May-2023 05:56:23.253,0.7021619081497192,30018,168161914,41582,-0.701722264289856,-0.08448962867259979,0.08611711859703064,168161938
25-May-2023 05:56:24.253,0.7021602392196655,30018,168161914,41582,-0.7017176151275635,-0.08451773226261139,0.08614347875118256,168161939
25-May-2023 05:56:25.253,0.7021570205688477,30018,168161914,41582,-0.701715350151062,-0.08453875780105591,0.08616697788238525,168161940
25-May-2023 05:56:26.253,0.7021533250808716,30018,168161914,41582,-0.7017124891281128,-0.08456522226333618,0.08619306981563568,168161941
25-May-2023 05:56:27.253,0.7021485567092896,30018,168161914,41582,-0.7017111778259277,-0.08459089696407318,0.08621649444103241,168161942
25-May-2023 05:56:28.253,0.7021467685699463,30018,168161914,41582,-0.7017056941986084,-0.08461964130401611,0.08624786138534546,168161943
25-May-2023 05:56:29.253,0.7021446228027344,30018,168161914,41582,-0.7017014026641846,-0.0846472978591919,0.0862746387720108,168161944
25-May-2023 05:56:30.253,0.7021404504776001,30018,168161946,41582,-0.7017003297805786,-0.08466808497905731,0.08629810810089111,168161945
25-May-2023 05:56:31.253,0.7021365165710449,30018,168161946,41582,-0.7016979455947876,-0.0846921056509018,0.08632266521453857,168161946
25-May-2023 05:56:32.253,0.7021324634552002,30018,168161946,41582,-0.7016952037811279,-0.08472156524658203,0.08634896576404572,168161947
25-May-2023 05:56:33.253,0.7021304368972778,30018,168161946,41582,-0.7016912698745728,-0.08474434912204742,0.08637554943561554,168161948
25-May-2023 05:56:34.253,0.7021262645721436,30018,168161946,41582,-0.701689600944519,-0.08476954698562622,0.08639857172966003,168161949
25-May-2023 05:56:35.253,0.702123761177063,30018,168161946,41582,-0.7016853094100952,-0.0847993940114975,0.08642347157001495,168161950
25-May-2023 05:56:36.253,0.7021234035491943,30050,168161946,41582,-0.7016799449920654,-0.08482116460800171,0.08645077049732208,168161951
25-May-2023 05:56:37.253,0.7021198272705078,30050,168161946,41582,-0.7016770839691162,-0.08484737575054169,0.08647729456424713,168161952
25-May-2023 05:56:38.253,0.7021157741546631,30050,168161946,41582,-0.7016745805740356,-0.08487631380558014,0.08650155365467072,168161953
25-May-2023 05:56:39.253,0.702113151550293,30050,168161946,41582,-0.7016711235046387,-0.08490058779716492,0.08653032779693604,168161954
25-May-2023 05:56:40.253,0.7021092176437378,30050,168161946,41582,-0.7016685009002686,-0.08492550253868103,0.08655688166618347,168161955
25-May-2023 05:56:41.253,0.7021059989929199,30050,168161946,41582,-0.7016657590866089,-0.08495177328586578,0.08657915890216827,168161956
25-May-2023 05:56:42.253,0.702102780342102,30050,168161946,41582,-0.7016623020172119,-0.08498185873031616,0.08660487830638885,168161957
25-May-2023 05:56:43.253,0.7021009922027588,30050,168161946,41582,-0.7016583681106567,-0.08500128984451294,0.0866318792104721,168161958
25-May-2023 05:56:44.253,0.7020951509475708,30050,168161946,41582,-0.7016578912734985,-0.08502781391143799,0.08665601909160614,168161959
25-May-2023 05:56:45.253,0.7020919322967529,30050,168161946,41582,-0.7016549110412598,-0.08505403995513916,0.08668139576911926,168161960
25-May-2023 05:56:46.253,0.7020901441574097,30050,168161946,41582,-0.7016506195068359,-0.08507636189460754,0.08670911192893982,168161961
25-May-2023 05:56:47.253,0.7020866870880127,30050,168161946,41582,-0.7016476392745972,-0.08510392904281616,0.08673405647277832,168161962
25-May-2023 05:56:48.253,0.7020823955535889,30050,168161946,41582,-0.701646089553833,-0.08513043820858002,0.08675578236579895,168161963
25-May-2023 05:56:49.253,0.7020810842514038,30050,168161946,41582,-0.7016410827636719,-0.08515378832817078,0.08678273856639862,168161964
25-May-2023 05:56:50.253,0.7020795345306396,30050,168161946,41582,-0.7016366720199585,-0.08517900109291077,0.08680668473243713,168161965
25-May-2023 05:56:51.253,0.7020745277404785,30050,168161946,41582,-0.7016352415084839,-0.0852086991071701,0.08683094382286072,168161966
25-May-2023 05:56:52.253,0.702072262763977,30050,168161946,41582,-0.701630711555481,-0.08523306250572205,0.08686041831970215,168161967
25-May-2023 05:56:53.253,0.7020692825317383,30050,168161946,41582,-0.7016283273696899,-0.08525186777114868,0.08688648045063019,168161968
25-May-2023 05:56:54.253,0.7020655870437622,30050,168161946,41582,-0.701624870300293,-0.08528457581996918,0.08690941333770752,168161969
25-May-2023 05:56:55.253,0.7020612955093384,30050,168161946,41582,-0.7016223669052124,-0.08531109988689423,0.08693818747997284,168161970
25-May-2023 05:56:56.253,0.7020574808120728,30050,168161946,41582,-0.7016206979751587,-0.08532975614070892,0.08696407079696655,168161971
25-May-2023 05:56:57.253,0.7020554542541504,30050,168161946,41582,-0.7016159296035767,-0.08536209166049957,0.08698700368404388,168161972
25-May-2023 05:56:58.253,0.7020511627197266,30050,168161946,41582,-0.7016140222549438,-0.08539094030857086,0.08701072633266449,168161973
25-May-2023 05:56:59.253,0.7020498514175415,30050,168161946,41582,-0.7016086578369141,-0.08541123569011688,0.08704224228858948,168161974
25-May-2023 05:57:00.253,0.7020465135574341,30050,168161946,41582,-0.701606273651123,-0.08543656766414642,0.087065190076828,168161975
25-May-2023 05:57:01.253,0.702042818069458,30050,168161946,41582,-0.7016034126281738,-0.08546951413154602,0.08708779513835907,168161976
25-May-2023 05:57:02.253,0.702040433883667,30050,168161978,41582,-0.7015999555587769,-0.08548864722251892,0.08711548149585724,168161977
25-May-2023 05:57:03.253,0.7020368576049805,30050,168161978,41582,-0.7015970945358276,-0.08551067113876343,0.08714313805103302,168161978
25-May-2023 05:57:04.253,0.7020319700241089,30050,168161978,41582,-0.7015966176986694,-0.08554090559482574,0.08715982735157013,168161979
25-May-2023 05:57:05.253,0.7020307779312134,30050,168161978,41582,-0.7015904188156128,-0.085564985871315,0.0871923416852951,168161980
25-May-2023 05:57:06.253,0.7020264863967896,30050,168161978,41582,-0.7015881538391113,-0.08558797836303711,0.08722163736820221,168161981
25-May-2023 05:57:07.253,0.7020223140716553,30050,168161978,41582,-0.701586127281189,-0.0856182724237442,0.0872424989938736,168161982
25-May-2023 05:57:08.253,0.7020198106765747,30082,168161978,41582,-0.7015832662582397,-0.08564196527004242,0.08726392686367035,168161983
25-May-2023 05:57:09.253,0.7020193338394165,30082,168161978,41582,-0.7015762329101562,-0.08566585183143616,0.08729931712150574,168161984
25-May-2023 05:57:10.253,0.7020150423049927,30082,168161978,41582,-0.7015743255615234,-0.08569678664207458,0.08732016384601593,168161985
25-May-2023 05:57:11.253,0.7020096778869629,30082,168161978,41582,-0.7015739679336548,-0.08572277426719666,0.08734250068664551,168161986
25-May-2023 05:57:12.253,0.7020093202590942,30082,168161978,41582,-0.7015682458877563,-0.08574193716049194,0.08737123012542725,168161987
25-May-2023 05:57:13.253,0.7020066976547241,30082,168161978,41582,-0.7015644311904907,-0.08576756715774536,0.08739690482616425,168161988
25-May-2023 05:57:14.253,0.7020008563995361,30082,168161978,41582,-0.7015633583068848,-0.08580122888088226,0.08742035925388336,168161989
25-May-2023 05:57:15.253,0.7019979953765869,30082,168161978,41582,-0.7015604972839355,-0.08582156896591187,0.08744809031486511,168161990
25-May-2023 05:57:16.253,0.7019970417022705,30082,168161978,41582,-0.701554536819458,-0.0858483761548996,0.08747410774230957,168161991
25-May-2023 05:57:17.253,0.7019916772842407,30082,168161978,41582,-0.7015540599822998,-0.08587688207626343,0.08749492466449738,168161992
25-May-2023 05:57:18.253,0.7019879817962646,30082,168161978,41582,-0.7015515565872192,-0.0858989804983139,0.08752267062664032,168161993
25-May-2023 05:57:19.253,0.7019851207733154,30082,168161978,41582,-0.70154869556427,-0.08591926097869873,0.08754904568195343,168161994
25-May-2023 05:57:20.253,0.7019815444946289,30082,168161978,41582,-0.7015457153320312,-0.08594965934753418,0.08757048845291138,168161995
25-May-2023 05:57:21.253,0.7019796371459961,30082,168161978,41582,-0.7015405893325806,-0.0859786719083786,0.08759908378124237,168161996
25-May-2023 05:57:22.253,0.7019743919372559,30082,168161978,41582,-0.7015398740768433,-0.08599449694156647,0.08762918412685394,168161997
25-May-2023 05:57:23.253,0.7019702196121216,30082,168161978,41582,-0.7015373706817627,-0.08602796494960785,0.08765105903148651,168161998
25-May-2023 05:57:24.253,0.7019708156585693,30082,168161978,41582,-0.7015302181243896,-0.08605839312076569,0.08767390251159668,168161999
25-May-2023 05:57:25.253,0.7019679546356201,30082,168161978,41582,-0.7015262842178345,-0.08607818186283112,0.08770889043807983,168162000
25-May-2023 05:57:26.253,0.7019628286361694,30082,168161978,41582,-0.7015248537063599,-0.08610624074935913,0.0877327024936676,168162001
25-May-2023 05:57:27.253,0.7019588947296143,30082,168161978,41582,-0.7015233039855957,-0.08613403141498566,0.08775186538696289,168162002
25-May-2023 05:57:28.253,0.7019591331481934,30082,168161978,41582,-0.7015160322189331,-0.08615541458129883,0.08778314292430878,168162003
25-May-2023 05:57:29.253,0.70195472240448,30082,168161978,41582,-0.7015151977539062,-0.08617495000362396,0.0878080278635025,168162004
25-May-2023 05:57:30.253,0.701947808265686,30082,168161978,41582,-0.7015154361724854,-0.08620774745941162,0.08782908320426941,168162005
25-May-2023 05:57:31.253,0.7019472122192383,30082,168161978,41582,-0.701509952545166,-0.08622974157333374,0.08785676956176758,168162006
25-May-2023 05:57:32.253,0.7019448280334473,30082,168161978,41582,-0.7015048265457153,-0.08625790476799011,0.08788634836673737,168162007
25-May-2023 05:57:33.253,0.7019386291503906,30082,168161978,41582,-0.7015050649642944,-0.0862855613231659,0.08790616691112518,168162008
25-May-2023 05:57:34.253,0.7019338607788086,30082,168162010,41562,-0.7015036344528198,-0.08631153404712677,0.08793343603610992,168162009
25-May-2023 05:57:35.253,0.7019350528717041,30082,168162010,41562,-0.7014963626861572,-0.0863310843706131,0.08796359598636627,168162010
25-May-2023 05:57:36.253,0.7019305229187012,30082,168162010,41562,-0.7014949321746826,-0.08635953068733215,0.08798278868198395,168162011
25-May-2023 05:57:37.253,0.7019257545471191,30082,168162010,41562,-0.7014931440353394,-0.08638618886470795,0.08800607919692993,168162012
25-May-2023 05:57:38.253,0.7019233703613281,30082,168162010,41562,-0.7014889717102051,-0.08640722930431366,0.08803798258304596,168162013
25-May-2023 05:57:39.253,0.7019212245941162,30082,168162010,41562,-0.7014846801757812,-0.08643448352813721,0.08806346356868744,168162014
25-May-2023 05:57:40.253,0.7019182443618774,30114,168162010,41562,-0.7014814615249634,-0.0864650160074234,0.08808602392673492,168162015
25-May-2023 05:57:41.253,0.7019126415252686,30114,168162010,41562,-0.701480507850647,-0.08648751676082611,0.08811594545841217,168162016
25-May-2023 05:57:42.253,0.7019113302230835,30114,168162010,41562,-0.7014749050140381,-0.08651316165924072,0.08814291656017303,168162017
25-May-2023 05:57:43.253,0.7019102573394775,30114,168162010,41562,-0.7014694213867188,-0.08654449880123138,0.0881650447845459,168162018
25-May-2023 05:57:44.253,0.7019056081771851,30114,168162010,41562,-0.7014679908752441,-0.08656623959541321,0.08819316327571869,168162019
25-May-2023 05:57:45.253,0.7019001245498657,30114,168162010,41562,-0.7014679908752441,-0.08658556640148163,0.08821696043014526,168162020
25-May-2023 05:57:46.253,0.7018979787826538,30114,168162010,41562,-0.701464056968689,-0.08661575615406036,0.08823627233505249,168162021
25-May-2023 05:57:47.253,0.701898455619812,30114,168162010,41562,-0.7014570236206055,-0.08664029836654663,0.0882636308670044,168162022
25-May-2023 05:57:48.253,0.7018941640853882,30114,168162010,41562,-0.7014544010162354,-0.08666498959064484,0.0882943719625473,168162023
25-May-2023 05:57:49.253,0.7018860578536987,30114,168162010,41562,-0.7014565467834473,-0.08669295907020569,0.08831456303596497,168162024
25-May-2023 05:57:50.253,0.7018840312957764,30114,168162010,41562,-0.701451301574707,-0.08672462403774261,0.08834131062030792,168162025
25-May-2023 05:57:51.253,0.7018845081329346,30114,168162010,41562,-0.7014447450637817,-0.08674231171607971,0.08837319910526276,168162026
25-May-2023 05:57:52.253,0.7018783092498779,30114,168162010,41562,-0.7014437913894653,-0.08677217364311218,0.08839870989322662,168162027
25-May-2023 05:57:53.253,0.7018719911575317,30114,168162010,41562,-0.7014446258544922,-0.08679971098899841,0.0884179174900055,168162028
25-May-2023 05:57:54.253,0.7018724679946899,30114,168162010,41562,-0.7014368772506714,-0.08682200312614441,0.08844974637031555,168162029
25-May-2023 05:57:55.253,0.7018718719482422,30114,168162010,41562,-0.7014318704605103,-0.08684483170509338,0.08847466111183167,168162030
25-May-2023 05:57:56.253,0.7018635272979736,30114,168162010,41562,-0.7014341354370117,-0.08687260746955872,0.08849427103996277,168162031
25-May-2023 05:57:57.253,0.7018610239028931,30114,168162010,41562,-0.7014304399490356,-0.08689641952514648,0.08851997554302216,168162032
25-May-2023 05:57:58.253,0.7018619775772095,30114,168162010,41562,-0.7014224529266357,-0.08692276477813721,0.08855074644088745,168162033
25-May-2023 05:57:59.253,0.7018579244613647,30114,168162010,41562,-0.7014206647872925,-0.08695065975189209,0.0885704904794693,168162034
25-May-2023 05:58:00.253,0.7018520832061768,30114,168162010,41562,-0.7014197111129761,-0.08697710931301117,0.08859610557556152,168162035
25-May-2023 05:58:01.253,0.701849102973938,30114,168162010,41562,-0.7014164924621582,-0.08699731528759003,0.08862654864788055,168162036
25-May-2023 05:58:02.253,0.701848030090332,30114,168162010,41562,-0.7014110088348389,-0.0870259553194046,0.08864964544773102,168162037
25-May-2023 05:58:03.253,0.7018423080444336,30114,168162010,41562,-0.7014106512069702,-0.08705198764801025,0.08867324888706207,168162038
25-May-2023 05:58:04.253,0.701836109161377,30114,168162010,41562,-0.7014106512069702,-0.08707290887832642,0.0887007862329483,168162039
25-May-2023 05:58:05.253,0.701836347579956,30114,168162010,41562,-0.7014044523239136,-0.0870981514453888,0.08872446417808533,168162040
25-May-2023 05:58:06.253,0.7018346786499023,30114,168162042,41576,-0.7013988494873047,-0.08712814748287201,0.08874933421611786,168162041
25-May-2023 05:58:07.253,0.7018309831619263,30114,168162042,41576,-0.7013959884643555,-0.0871523916721344,0.08877809345722198,168162042
25-May-2023 05:58:08.253,0.7018272876739502,30114,168162042,41576,-0.7013934850692749,-0.08717729151248932,0.08880281448364258,168162043
25-May-2023 05:58:09.253,0.7018243074417114,30114,168162042,41576,-0.7013905048370361,-0.08720393478870392,0.08882473409175873,168162044
25-May-2023 05:58:10.253,0.7018235921859741,30114,168162042,41576,-0.7013849020004272,-0.0872277170419693,0.08885130286216736,168162045
25-May-2023 05:58:11.253,0.701819658279419,30114,168162042,41576,-0.7013819217681885,-0.08725304901599884,0.08888058364391327,168162046
25-May-2023 05:58:12.253,0.7018128633499146,30146,168162042,41576,-0.701383113861084,-0.08727966248989105,0.08890071511268616,168162047
25-May-2023 05:58:13.253,0.7018105983734131,30146,168162042,41576,-0.701378583908081,-0.08730632066726685,0.08892828226089478,168162048
25-May-2023 05:58:14.253,0.701810359954834,30146,168162042,41576,-0.701372504234314,-0.0873279720544815,0.08895647525787354,168162049
25-May-2023 05:58:15.253,0.7018033266067505,30146,168162042,41576,-0.7013736963272095,-0.08735443651676178,0.08897674083709717,168162050
25-May-2023 05:58:16.253,0.7017991542816162,30146,168162042,41576,-0.7013715505599976,-0.08738245069980621,0.0890006422996521,168162051
25-May-2023 05:58:17.253,0.7017983198165894,30146,168162042,41576,-0.7013645172119141,-0.08740656077861786,0.08903393149375916,168162052
25-May-2023 05:58:18.253,0.701796293258667,30146,168162042,41576,-0.7013595104217529,-0.08743712306022644,0.08906054496765137,168162053
25-May-2023 05:58:19.253,0.7017908096313477,30146,168162042,41576,-0.701358437538147,-0.08746549487113953,0.08908545970916748,168162054
25-May-2023 05:58:20.253,0.7017881870269775,30146,168162042,41576,-0.70135498046875,-0.08748741447925568,0.08911220729351044,168162055
25-May-2023 05:58:21.253,0.7017879486083984,30146,168162042,41576,-0.7013486623764038,-0.08751358091831207,0.08913765847682953,168162056
25-May-2023 05:58:22.253,0.7017863988876343,30146,168162042,41576,-0.70134437084198,-0.0875384658575058,0.08915969729423523,168162057
25-May-2023 05:58:23.253,0.7017781734466553,30146,168162042,41576,-0.7013468742370605,-0.08755908906459808,0.08918428421020508,168162058
25-May-2023 05:58:24.253,0.7017738819122314,30146,168162042,41576,-0.7013448476791382,-0.08758179843425751,0.08920887112617493,168162059
25-May-2023 05:58:25.253,0.7017736434936523,30146,168162042,41576,-0.701338529586792,-0.08761070668697357,0.08923356235027313,168162060
25-May-2023 05:58:26.253,0.7017695903778076,30146,168162042,41576,-0.7013351917266846,-0.0876394510269165,0.08926275372505188,168162061
25-May-2023 05:58:27.253,0.7017637491226196,30146,168162042,41576,-0.701335072517395,-0.08766241371631622,0.08928892016410828,168162062
25-May-2023 05:58:28.253,0.7017612457275391,30146,168162042,41576,-0.7013304233551025,-0.0876925140619278,0.08931410312652588,168162063
25-May-2023 05:58:29.253,0.7017605304718018,30146,168162042,41576,-0.7013247013092041,-0.08771896362304688,0.0893402248620987,168162064
25-May-2023 05:58:30.253,0.7017573118209839,30146,168162042,41576,-0.7013216018676758,-0.08774274587631226,0.0893661230802536,168162065
25-May-2023 05:58:31.253,0.7017525434494019,30146,168162042,41576,-0.7013207674026489,-0.08776530623435974,0.08938737213611603,168162066
25-May-2023 05:58:32.253,0.7017507553100586,30146,168162042,41576,-0.7013161182403564,-0.08779306709766388,0.08941109478473663,168162067
25-May-2023 05:58:33.253,0.701750636100769,30146,168162042,41576,-0.7013096809387207,-0.0878153145313263,0.08943907916545868,168162068
25-May-2023 05:58:34.253,0.7017433643341064,30146,168162042,41576,-0.7013112306594849,-0.08783930540084839,0.08946241438388824,168162069
25-May-2023 05:58:35.253,0.7017390727996826,30146,168162042,41576,-0.7013086080551147,-0.08786916732788086,0.08948713541030884,168162070
25-May-2023 05:58:36.253,0.7017385959625244,30146,168162042,41576,-0.7013016939163208,-0.08789472281932831,0.08951865136623383,168162071
25-May-2023 05:58:37.253,0.7017370462417603,30146,168162042,41576,-0.7012966871261597,-0.08792094886302948,0.08954651653766632,168162072
25-May-2023 05:58:38.253,0.7017316818237305,30146,168162074,41582,-0.7012962102890015,-0.08794774115085602,0.08956564962863922,168162073
25-May-2023 05:58:39.253,0.7017256021499634,30146,168162074,41582,-0.7012958526611328,-0.08797018229961395,0.08959372341632843,168162074
25-May-2023 05:58:40.253,0.7017257213592529,30146,168162074,41582,-0.7012895345687866,-0.08799213171005249,0.08961978554725647,168162075
25-May-2023 05:58:41.253,0.7017232179641724,30146,168162074,41582,-0.701285719871521,-0.08802048861980438,0.08964133262634277,168162076
25-May-2023 05:58:42.253,0.7017163038253784,30146,168162074,41582,-0.7012864351272583,-0.08804507553577423,0.08966489136219025,168162077
25-May-2023 05:58:43.253,0.7017122507095337,30146,168162074,41582,-0.7012840509414673,-0.08806911110877991,0.08969341218471527,168162078
25-May-2023 05:58:44.254,0.7017128467559814,30178,168162074,41582,-0.7012760639190674,-0.08810153603553772,0.08971956372261047,168162079
25-May-2023 05:58:45.254,0.7017112970352173,30178,168162074,41582,-0.7012712955474854,-0.08812813460826874,0.08974415063858032,168162080
25-May-2023 05:58:46.254,0.7017050981521606,30178,168162074,41582,-0.7012709379196167,-0.08815120160579681,0.08977070450782776,168162081
25-May-2023 05:58:47.254,0.7017021179199219,30178,168162074,41582,-0.7012674808502197,-0.08817610144615173,0.08979545533657074,168162082
25-May-2023 05:58:48.254,0.7017018795013428,30178,168162074,41582,-0.7012618780136108,-0.08819946646690369,0.08982029557228088,168162083
25-May-2023 05:58:49.254,0.7016971111297607,30178,168162074,41582,-0.701259970664978,-0.08822500705718994,0.08984741568565369,168162084
25-May-2023 05:58:50.254,0.7016913890838623,30178,168162074,41582,-0.7012597322463989,-0.08824697136878967,0.08987180888652802,168162085
25-May-2023 05:58:51.254,0.7016890048980713,30178,168162074,41582,-0.7012554407119751,-0.08827349543571472,0.08989754319190979,168162086
25-May-2023 05:58:52.254,0.7016884088516235,30178,168162074,41582,-0.7012491226196289,-0.08830052614212036,0.08992564678192139,168162087
25-May-2023 05:58:53.254,0.7016834020614624,30178,168162074,41582,-0.701246976852417,-0.08832964301109314,0.08995209634304047,168162088
25-May-2023 05:58:54.254,0.7016787528991699,30178,168162074,41582,-0.7012454271316528,-0.08835715055465698,0.08997562527656555,168162089
25-May-2023 05:58:55.254,0.7016775608062744,30178,168162074,41582,-0.7012399435043335,-0.08838406205177307,0.09000137448310852,168162090
25-May-2023 05:58:56.254,0.7016767263412476,30178,168162074,41582,-0.7012343406677246,-0.0884060263633728,0.09002542495727539,168162091
25-May-2023 05:58:57.254,0.70167076587677,30178,168162074,41582,-0.7012338638305664,-0.08843480050563812,0.09004896879196167,168162092
25-May-2023 05:58:58.254,0.7016652822494507,30178,168162074,41582,-0.7012327909469604,-0.0884585827589035,0.09007567167282104,168162093
25-May-2023 05:58:59.254,0.7016632556915283,30178,168162074,41582,-0.7012289762496948,-0.08848020434379578,0.09010156989097595,168162094
25-May-2023 05:59:00.254,0.7016606330871582,30178,168162074,41582,-0.7012242078781128,-0.0885111540555954,0.0901278555393219,168162095
25-May-2023 05:59:01.254,0.7016531229019165,30178,168162074,41582,-0.7012258768081665,-0.08853417634963989,0.09015104174613953,168162096
25-May-2023 05:59:02.254,0.7016503810882568,30178,168162074,41582,-0.7012219429016113,-0.08855856955051422,0.09017959237098694,168162097
25-May-2023 05:59:03.254,0.7016489505767822,30178,168162074,41582,-0.7012162208557129,-0.08858875930309296,0.09020613133907318,168162098
25-May-2023 05:59:04.254,0.7016462087631226,30178,168162074,41582,-0.7012114524841309,-0.08861911296844482,0.0902346819639206,168162099
25-May-2023 05:59:05.254,0.701641321182251,30178,168162074,41582,-0.7012102603912354,-0.08864235877990723,0.09026035666465759,168162100
25-May-2023 05:59:06.254,0.7016370296478271,30178,168162074,41582,-0.7012073993682861,-0.08866873383522034,0.09028694033622742,168162101
25-May-2023 05:59:07.254,0.701636791229248,30178,168162074,41582,-0.7012015581130981,-0.08869330585002899,0.0903104841709137,168162102
25-May-2023 05:59:08.254,0.7016347646713257,30178,168162074,41582,-0.7011975049972534,-0.08871567249298096,0.09033665060997009,168162103
25-May-2023 05:59:09.254,0.7016270160675049,30178,168162074,41582,-0.7011988162994385,-0.0887414962053299,0.0903608500957489,168162104
25-May-2023 05:59:10.254,0.7016240358352661,30178,168162106,41576,-0.7011951208114624,-0.0887691080570221,0.0903850793838501,168162105
25-May-2023 05:59:11.254,0.7016220092773438,30178,168162106,41576,-0.7011909484863281,-0.08879315853118896,0.09041079878807068,168162106
25-May-2023 05:59:12.254,0.7016175985336304,30178,168162106,41576,-0.7011892795562744,-0.08881606161594391,0.09043470025062561,168162107
25-May-2023 05:59:13.254,0.7016134262084961,30178,168162106,41576,-0.7011867761611938,-0.08884450793266296,0.09045949578285217,168162108
25-May-2023 05:59:14.254,0.7016117572784424,30178,168162106,41576,-0.7011814117431641,-0.08887076377868652,0.09048829972743988,168162109
25-May-2023 05:59:15.254,0.7016092538833618,30178,168162106,41576,-0.7011770009994507,-0.08889736235141754,0.0905161052942276,168162110
25-May-2023 05:59:16.254,0.7016053199768066,30210,168162106,41576,-0.7011741399765015,-0.0889260470867157,0.09053967893123627,168162111
25-May-2023 05:59:17.254,0.7015993595123291,30210,168162106,41576,-0.7011731863021851,-0.0889504998922348,0.09056709706783295,168162112
25-May-2023 05:59:18.254,0.70159912109375,30210,168162106,41576,-0.7011678218841553,-0.0889720618724823,0.09059023857116699,168162113
25-May-2023 05:59:19.254,0.7015972137451172,30210,168162106,41576,-0.7011631727218628,-0.08899980783462524,0.0906146764755249,168162114
25-May-2023 05:59:20.254,0.7015928030014038,30210,168162106,41576,-0.7011609077453613,-0.08902572095394135,0.09064111113548279,168162115
25-May-2023 05:59:21.254,0.7015895843505859,30210,168162106,41576,-0.7011572122573853,-0.08904968202114105,0.09067100286483765,168162116
25-May-2023 05:59:22.254,0.7015866041183472,30210,168162106,41576,-0.7011542320251465,-0.08907473087310791,0.09069392085075378,168162117
25-May-2023 05:59:23.254,0.7015852928161621,30210,168162106,41576,-0.7011493444442749,-0.08910006284713745,0.0907173901796341,168162118
25-May-2023 05:59:24.254,0.7015798091888428,30210,168162106,41576,-0.7011476755142212,-0.08912505209445953,0.0907452404499054,168162119
25-May-2023 05:59:25.254,0.7015743255615234,30210,168162106,41576,-0.7011466026306152,-0.0891522765159607,0.09076780080795288,168162120
25-May-2023 05:59:26.254,0.7015725374221802,30210,168162106,41576,-0.701142430305481,-0.08917658030986786,0.09079162776470184,168162121
25-May-2023 05:59:27.254,0.7015707492828369,30210,168162106,41576,-0.7011373043060303,-0.0892009437084198,0.09082098305225372,168162122
25-May-2023 05:59:28.254,0.7015653848648071,30210,168162106,41576,-0.7011361122131348,-0.08922821283340454,0.09084393084049225,168162123
25-May-2023 05:59:29.254,0.7015619277954102,30210,168162106,41576,-0.701133131980896,-0.08925653994083405,0.09086771309375763,168162124
25-May-2023 05:59:30.254,0.7015619277954102,30210,168162106,41576,-0.7011265754699707,-0.0892782062292099,0.09089678525924683,168162125
25-May-2023 05:59:31.254,0.7015582323074341,30210,168162106,41576,-0.701123833656311,-0.08930251002311707,0.0909222960472107,168162126
25-May-2023 05:59:32.254,0.701552152633667,30210,168162106,41576,-0.7011233568191528,-0.0893307477235794,0.0909440815448761,168162127
25-May-2023 05:59:33.254,0.7015498876571655,30210,168162106,41576,-0.7011188268661499,-0.08935414254665375,0.0909719169139862,168162128
25-May-2023 05:59:34.254,0.7015482187271118,30210,168162106,41576,-0.7011139392852783,-0.08937735855579376,0.09100081026554108,168162129
25-May-2023 05:59:35.254,0.701543927192688,30210,168162106,41576,-0.7011116743087769,-0.08940795063972473,0.09102225303649902,168162130
25-May-2023 05:59:36.254,0.7015380859375,30210,168162106,41576,-0.7011110782623291,-0.0894315242767334,0.09104931354522705,168162131
25-May-2023 05:59:37.254,0.7015354633331299,30210,168162106,41576,-0.701107382774353,-0.08945272862911224,0.0910784900188446,168162132
25-May-2023 05:59:38.254,0.7015336751937866,30210,168162106,41576,-0.7011018991470337,-0.08948245644569397,0.0911024957895279,168162133
25-May-2023 05:59:39.254,0.7015306949615479,30210,168162106,41576,-0.7010984420776367,-0.08951011300086975,0.09112490713596344,168162134
25-May-2023 05:59:40.254,0.7015259265899658,30210,168162106,41576,-0.701096773147583,-0.08953213691711426,0.09115312993526459,168162135
25-May-2023 05:59:41.254,0.7015242576599121,30210,168162106,41576,-0.7010922431945801,-0.08955591917037964,0.09117735922336578,168162136
25-May-2023 05:59:42.254,0.7015223503112793,30210,168162138,41582,-0.7010878324508667,-0.08958369493484497,0.09119908511638641,168162137
25-May-2023 05:59:43.254,0.7015174627304077,30210,168162138,41582,-0.7010858058929443,-0.08960986137390137,0.09122675657272339,168162138
25-May-2023 05:59:44.254,0.7015112638473511,30210,168162138,41582,-0.7010852098464966,-0.08963479101657867,0.091254323720932,168162139
25-May-2023 05:59:45.254,0.7015088796615601,30210,168162138,41582,-0.701081395149231,-0.08966217935085297,0.09127688407897949,168162140
25-May-2023 05:59:46.254,0.7015081644058228,30210,168162138,41582,-0.7010750770568848,-0.08968792855739594,0.09130501747131348,168162141
25-May-2023 05:59:47.254,0.7015037536621094,30210,168162138,41582,-0.7010735273361206,-0.08970886468887329,0.09133045375347137,168162142
25-May-2023 05:59:48.254,0.7014981508255005,30242,168162138,41582,-0.7010723352432251,-0.08973681926727295,0.09135431051254272,168162143
25-May-2023 05:59:49.254,0.7014955282211304,30242,168162138,41582,-0.7010685205459595,-0.089759960770607,0.09138040244579315,168162144
25-May-2023 05:59:50.254,0.7014973163604736,30242,168162138,41582,-0.7010602951049805,-0.08978275954723358,0.09140752255916595,168162145
25-May-2023 05:59:51.254,0.7014912366867065,30242,168162138,41582,-0.7010595798492432,-0.08981190621852875,0.0914318710565567,168162146
25-May-2023 05:59:52.254,0.70148766040802,30242,168162138,41582,-0.7010565996170044,-0.0898391455411911,0.0914544016122818,168162147
25-May-2023 05:59:53.254,0.7014875411987305,30242,168162138,41582,-0.7010502815246582,-0.08986233174800873,0.09148252010345459,168162148
25-May-2023 05:59:54.254,0.7014845609664917,30242,168162138,41582,-0.7010462284088135,-0.08988845348358154,0.09151093661785126,168162149
25-May-2023 05:59:55.254,0.7014768123626709,30242,168162138,41582,-0.7010468244552612,-0.0899200290441513,0.09153451025485992,168162150
25-May-2023 05:59:56.254,0.7014737129211426,30242,168162138,41582,-0.7010431289672852,-0.08994501829147339,0.09156301617622375,168162151
25-May-2023 05:59:57.254,0.7014724016189575,30242,168162138,41582,-0.7010376453399658,-0.08996835350990295,0.09158985316753387,168162152
25-May-2023 05:59:58.254,0.7014695405960083,30242,168162138,41582,-0.7010345458984375,-0.08999533951282501,0.09160962700843811,168162153
25-May-2023 05:59:59.254,0.701462984085083,30242,168162138,41582,-0.7010339498519897,-0.09002026915550232,0.09163901209831238,168162154
25-May-2023 06:00:00.254,0.7014598846435547,30242,168162138,41582,-0.7010312080383301,-0.09004047513008118,0.0916651040315628,168162155
25-May-2023 06:00:01.254,0.7014592885971069,30242,168162138,41582,-0.7010256052017212,-0.09006714820861816,0.09168611466884613,168162156
25-May-2023 06:00:02.254,0.7014563083648682,30242,168162138,41582,-0.7010215520858765,-0.09009501338005066,0.09171286225318909,168162157
25-May-2023 06:00:03.254,0.7014518976211548,30242,168162138,41582,-0.7010195255279541,-0.09011626243591309,0.09174089133739471,168162158
25-May-2023 06:00:04.254,0.7014491558074951,30242,168162138,41582,-0.7010154724121094,-0.09014347195625305,0.09176604449748993,168162159
25-May-2023 06:00:05.254,0.7014472484588623,30242,168162138,41582,-0.7010102272033691,-0.09017215669155121,0.09179101884365082,168162160
25-May-2023 06:00:06.254,0.7014445066452026,30242,168162138,41582,-0.7010066509246826,-0.09019316732883453,0.09181828796863556,168162161
25-May-2023 06:00:07.254,0.7014386653900146,30242,168162138,41582,-0.7010051012039185,-0.09022144973278046,0.09184625744819641,168162162
25-May-2023 06:00:08.254,0.7014340162277222,30242,168162138,41582,-0.7010029554367065,-0.09025177359580994,0.09186945855617523,168162163
25-May-2023 06:00:09.254,0.7014331817626953,30242,168162138,41582,-0.7009975910186768,-0.09027396142482758,0.09189566969871521,168162164
25-May-2023 06:00:10.254,0.7014297246932983,30242,168162138,41582,-0.7009942531585693,-0.09029969573020935,0.09192304313182831,168162165
25-May-2023 06:00:11.254,0.7014257907867432,30242,168162138,41582,-0.700992226600647,-0.09032361209392548,0.09194386005401611,168162166
25-May-2023 06:00:12.254,0.7014223337173462,30242,168162138,41582,-0.7009886503219604,-0.09034968912601471,0.09197193384170532,168162167
25-May-2023 06:00:13.254,0.701421856880188,30242,168162138,41582,-0.7009820938110352,-0.09037554264068604,0.09200043976306915,168162168
25-May-2023 06:00:14.254,0.7014169692993164,30242,168162170,41562,-0.7009804248809814,-0.09040434658527374,0.09202292561531067,168162169
25-May-2023 06:00:15.254,0.7014117240905762,30242,168162170,41562,-0.7009788751602173,-0.0904313176870346,0.09204873442649841,168162170
25-May-2023 06:00:16.254,0.7014127969741821,30242,168162170,41562,-0.7009714841842651,-0.09045138955116272,0.09207664430141449,168162171
25-May-2023 06:00:17.254,0.7014089822769165,30242,168162170,41562,-0.700968861579895,-0.09047707915306091,0.09209957718849182,168162172
25-May-2023 06:00:18.254,0.7014027833938599,30242,168162170,41562,-0.7009689807891846,-0.09050223231315613,0.09212139248847961,168162173
25-May-2023 06:00:19.254,0.7013996839523315,30242,168162170,41562,-0.7009656429290771,-0.0905236154794693,0.09214922785758972,168162174
25-May-2023 06:00:20.254,0.7013981342315674,30274,168162170,41562,-0.7009599208831787,-0.09055142104625702,0.09217806160449982,168162175
25-May-2023 06:00:21.254,0.7013933658599854,30274,168162170,41562,-0.7009583711624146,-0.09057876467704773,0.09219986200332642,168162176
25-May-2023 06:00:22.254,0.7013891935348511,30274,168162170,41562,-0.7009553909301758,-0.09060464799404144,0.09222865104675293,168162177
25-May-2023 06:00:23.254,0.7013864517211914,30274,168162170,41562,-0.7009516954421997,-0.09062813222408295,0.09225517511367798,168162178
25-May-2023 06:00:24.254,0.7013856172561646,30274,168162170,41562,-0.7009447813034058,-0.09065864980220795,0.09228089451789856,168162179
25-May-2023 06:00:25.254,0.7013813257217407,30274,168162170,41562,-0.7009421586990356,-0.09068761765956879,0.09230640530586243,168162180
25-May-2023 06:00:26.254,0.7013764381408691,30274,168162170,41562,-0.7009408473968506,-0.09070733189582825,0.09233416616916656,168162181
25-May-2023 06:00:27.254,0.7013732194900513,30274,168162170,41562,-0.7009378671646118,-0.09073430299758911,0.09235496819019318,168162182
25-May-2023 06:00:28.254,0.7013719081878662,30274,168162170,41562,-0.7009323835372925,-0.09076158702373505,0.09237957000732422,168162183
25-May-2023 06:00:29.254,0.7013696432113647,30274,168162170,41562,-0.7009285688400269,-0.0907815545797348,0.09240555763244629,168162184
25-May-2023 06:00:30.254,0.7013635635375977,30274,168162170,41562,-0.7009282112121582,-0.0908069759607315,0.09243017435073853,168162185
25-May-2023 06:00:31.254,0.7013614177703857,30274,168162170,41562,-0.7009233236312866,-0.09083570539951324,0.0924566239118576,168162186
25-May-2023 06:00:32.254,0.7013607025146484,30274,168162170,41562,-0.7009172439575195,-0.09085796773433685,0.09248530864715576,168162187
25-May-2023 06:00:33.254,0.7013555765151978,30274,168162170,41562,-0.7009150981903076,-0.09088489413261414,0.09251050651073456,168162188
25-May-2023 06:00:34.254,0.7013492584228516,30274,168162170,41562,-0.7009150981903076,-0.0909130722284317,0.09253409504890442,168162189
25-May-2023 06:00:35.254,0.7013492584228516,30274,168162170,41562,-0.7009086608886719,-0.09093651175498962,0.09256015717983246,168162190
25-May-2023 06:00:36.254,0.7013471126556396,30274,168162170,41562,-0.7009031772613525,-0.09096287190914154,0.0925898402929306,168162191
25-May-2023 06:00:37.254,0.7013413906097412,30274,168162170,41562,-0.7009022235870361,-0.0909915566444397,0.09261366724967957,168162192
25-May-2023 06:00:38.254,0.7013362646102905,30274,168162170,41562,-0.7009005546569824,-0.09101705253124237,0.09263794124126434,168162193
25-May-2023 06:00:39.254,0.7013362646102905,30274,168162170,41562,-0.7008942365646362,-0.09103958308696747,0.09266708791255951,168162194
25-May-2023 06:00:40.254,0.701335072517395,30274,168162170,41562,-0.7008875608444214,-0.0910722017288208,0.09269282221794128,168162195
25-May-2023 06:00:41.254,0.7013294696807861,30274,168162170,41562,-0.7008876800537109,-0.09109441936016083,0.09271471202373505,168162196
25-May-2023 06:00:42.254,0.7013252973556519,30274,168162170,41562,-0.7008848190307617,-0.09111858904361725,0.09274190664291382,168162197
25-May-2023 06:00:43.254,0.7013245820999146,30274,168162170,41562,-0.7008792161941528,-0.09114325046539307,0.0927676409482956,168162198
25-May-2023 06:00:44.254,0.7013198137283325,30274,168162170,41562,-0.70087730884552,-0.09116993844509125,0.09279030561447144,168162199
25-May-2023 06:00:45.254,0.7013137340545654,30274,168162170,41562,-0.7008769512176514,-0.09119254350662231,0.09281684458255768,168162200
25-May-2023 06:00:46.254,0.7013118267059326,30274,168162202,41562,-0.7008720636367798,-0.09121736884117126,0.09284357726573944,168162201
25-May-2023 06:00:47.254,0.7013107538223267,30274,168162202,41562,-0.7008663415908813,-0.09124445915222168,0.09286646544933319,168162202
25-May-2023 06:00:48.254,0.7013064622879028,30274,168162202,41562,-0.7008649110794067,-0.09126751124858856,0.09289000928401947,168162203
25-May-2023 06:00:49.254,0.7013014554977417,30274,168162202,41562,-0.7008622884750366,-0.09129531681537628,0.09291808307170868,168162204
25-May-2023 06:00:50.254,0.7012991905212402,30274,168162202,41562,-0.7008579969406128,-0.09132222831249237,0.09294264018535614,168162205
25-May-2023 06:00:51.254,0.7012989521026611,30274,168162202,41562,-0.7008509635925293,-0.09134991466999054,0.0929705798625946,168162206
25-May-2023 06:00:52.254,0.7012947797775269,30306,168162202,41562,-0.7008482217788696,-0.09137284755706787,0.09299963712692261,168162207
25-May-2023 06:00:53.254,0.7012879848480225,30306,168162202,41562,-0.7008485794067383,-0.09140042960643768,0.09302225708961487,168162208
25-May-2023 06:00:54.254,0.7012852430343628,30306,168162202,41562,-0.7008455991744995,-0.09142357110977173,0.09304256737232208,168162209
25-May-2023 06:00:55.254,0.7012842893600464,30306,168162202,41562,-0.7008394002914429,-0.09144726395606995,0.09307287633419037,168162210
25-May-2023 06:00:56.254,0.701278567314148,30306,168162202,41562,-0.7008382081985474,-0.09147287905216217,0.0930962860584259,168162211
25-May-2023 06:00:57.254,0.7012739181518555,30306,168162202,41562,-0.700836181640625,-0.09150044620037079,0.09312069416046143,168162212
25-May-2023 06:00:58.254,0.7012733221054077,30306,168162202,41562,-0.7008301019668579,-0.09152421355247498,0.09314757585525513,168162213
25-May-2023 06:00:59.254,0.701271653175354,30306,168162202,41562,-0.7008252143859863,-0.09154963493347168,0.0931728333234787,168162214
25-May-2023 06:01:00.254,0.7012662887573242,30306,168162202,41562,-0.7008235454559326,-0.09157849848270416,0.09319835901260376,168162215
25-May-2023 06:01:01.254,0.7012629508972168,30306,168162202,41562,-0.7008203268051147,-0.09160326421260834,0.09322269260883331,168162216
25-May-2023 06:01:02.254,0.7012628316879272,30306,168162202,41562,-0.7008135318756104,-0.09162700176239014,0.09325160086154938,168162217
25-May-2023 06:01:03.254,0.7012593746185303,30306,168162202,41562,-0.7008110284805298,-0.09165214002132416,0.09327182173728943,168162218
25-May-2023 06:01:04.254,0.7012532949447632,30306,168162202,41562,-0.7008100748062134,-0.09167765080928802,0.09329871833324432,168162219
25-May-2023 06:01:05.254,0.7012503147125244,30306,168162202,41562,-0.7008066177368164,-0.09169965982437134,0.09332618117332458,168162220
25-May-2023 06:01:06.254,0.701248049736023,30306,168162202,41562,-0.7008017301559448,-0.09172631800174713,0.09335215389728546,168162221
25-May-2023 06:01:07.254,0.7012441158294678,30306,168162202,41562,-0.7007988691329956,-0.09175477921962738,0.09337599575519562,168162222
25-May-2023 06:01:08.254,0.7012386322021484,30306,168162202,41562,-0.7007977962493896,-0.0917770117521286,0.0934029370546341,168162223
25-May-2023 06:01:09.254,0.7012345790863037,30306,168162202,41562,-0.7007954120635986,-0.09180116653442383,0.09342870116233826,168162224
25-May-2023 06:01:10.254,0.7012336254119873,30306,168162202,41562,-0.7007886171340942,-0.09183189272880554,0.09345577657222748,168162225
25-May-2023 06:01:11.254,0.7012304067611694,30306,168162202,41562,-0.7007853984832764,-0.0918562263250351,0.09347978234291077,168162226
25-May-2023 06:01:12.254,0.7012262344360352,30306,168162202,41562,-0.7007834911346436,-0.09187908470630646,0.09350322186946869,168162227
25-May-2023 06:01:13.254,0.7012237310409546,30306,168162202,41562,-0.7007794380187988,-0.09190487861633301,0.0935271829366684,168162228
25-May-2023 06:01:14.254,0.7012233734130859,30306,168162202,41562,-0.7007726430892944,-0.0919310450553894,0.09355556964874268,168162229
25-May-2023 06:01:15.254,0.7012190818786621,30306,168162202,41562,-0.7007702589035034,-0.09195707738399506,0.09358008205890656,168162230
25-May-2023 06:01:16.254,0.7012126445770264,30306,168162202,41562,-0.7007695436477661,-0.09198465943336487,0.09360700845718384,168162231
25-May-2023 06:01:17.254,0.7012103796005249,30306,168162202,41562,-0.7007651329040527,-0.09200800955295563,0.09363269805908203,168162232
25-May-2023 06:01:18.254,0.7012083530426025,30306,168162234,41576,-0.700760006904602,-0.09203474223613739,0.09365981817245483,168162233
25-May-2023 06:01:19.254,0.7012037038803101,30306,168162234,41576,-0.7007582187652588,-0.09206041693687439,0.09368434548377991,168162234
25-May-2023 06:01:20.254,0.701197624206543,30306,168162234,41576,-0.7007580995559692,-0.09208521246910095,0.09370681643486023,168162235
25-May-2023 06:01:21.254,0.7011961936950684,30306,168162234,41576,-0.7007521390914917,-0.09211024641990662,0.09373623132705688,168162236
25-May-2023 06:01:22.254,0.7011947631835938,30306,168162234,41576,-0.7007466554641724,-0.09213599562644958,0.09376251697540283,168162237
25-May-2023 06:01:23.254,0.7011891603469849,30306,168162234,41576,-0.7007458209991455,-0.092161625623703,0.09378769993782043,168162238
25-May-2023 06:01:24.254,0.7011854648590088,30338,168162234,41576,-0.700742244720459,-0.09218823909759521,0.09381259977817535,168162239
25-May-2023 06:01:25.254,0.7011829614639282,30338,168162234,41576,-0.7007373571395874,-0.09221497178077698,0.09384272992610931,168162240
25-May-2023 06:01:26.254,0.7011822462081909,30338,168162234,41576,-0.7007298469543457,-0.09224677085876465,0.09387034177780151,168162241
25-May-2023 06:01:27.254,0.7011755704879761,30338,168162234,41576,-0.7007306814193726,-0.0922708511352539,0.0938931256532669,168162242
25-May-2023 06:01:28.254,0.701171875,30338,168162234,41576,-0.7007273435592651,-0.09229357540607452,0.09392058849334717,168162243
25-May-2023 06:01:29.254,0.7011716365814209,30338,168162234,41576,-0.7007205486297607,-0.09232223033905029,0.0939478874206543,168162244
25-May-2023 06:01:30.254,0.7011672258377075,30338,168162234,41576,-0.7007191181182861,-0.09234347939491272,0.09397046267986298,168162245
25-May-2023 06:01:31.254,0.70116126537323,30338,168162234,41576,-0.7007185220718384,-0.09236516058444977,0.0939948558807373,168162246
25-May-2023 06:01:32.254,0.7011590003967285,30338,168162234,41576,-0.7007132768630981,-0.09239467978477478,0.09402294456958771,168162247
25-May-2023 06:01:33.254,0.701156735420227,30338,168162234,41576,-0.7007092237472534,-0.09241791069507599,0.09404672682285309,168162248
25-May-2023 06:01:34.254,0.7011548280715942,30338,168162234,41576,-0.7007050514221191,-0.09244222939014435,0.0940701961517334,168162249
25-May-2023 06:01:35.254,0.7011476755142212,30338,168162234,41576,-0.7007055282592773,-0.09246748685836792,0.09409554302692413,168162250
25-May-2023 06:01:36.254,0.7011460065841675,30338,168162234,41576,-0.7006995677947998,-0.09249648451805115,0.09412173926830292,168162251
25-May-2023 06:01:37.254,0.7011440992355347,30338,168162234,41576,-0.7006940841674805,-0.09252633154392242,0.09415014088153839,168162252
25-May-2023 06:01:38.254,0.7011398077011108,30338,168162234,41576,-0.7006920576095581,-0.0925462543964386,0.09417513012886047,168162253
25-May-2023 06:01:39.254,0.7011351585388184,30338,168162234,41576,-0.7006897926330566,-0.09257431328296661,0.09419970214366913,168162254
25-May-2023 06:01:40.254,0.7011315822601318,30338,168162234,41576,-0.7006866931915283,-0.09259994328022003,0.09422624111175537,168162255
25-May-2023 06:01:41.254,0.7011311054229736,30338,168162234,41576,-0.7006806135177612,-0.09262372553348541,0.09425036609172821,168162256
25-May-2023 06:01:42.254,0.7011260986328125,30338,168162234,41576,-0.7006785869598389,-0.09265190362930298,0.09427529573440552,168162257
25-May-2023 06:01:43.254,0.7011209726333618,30338,168162234,41576,-0.700676441192627,-0.09267830848693848,0.09430237114429474,168162258
25-May-2023 06:01:44.254,0.701119065284729,30338,168162234,41576,-0.7006722688674927,-0.09270085394382477,0.09432591497898102,168162259
25-May-2023 06:01:45.254,0.7011168003082275,30338,168162234,41576,-0.7006667852401733,-0.09273172914981842,0.094353586435318,168162260
25-May-2023 06:01:46.254,0.7011121511459351,30338,168162234,41576,-0.7006648778915405,-0.09275555610656738,0.09437870979309082,168162261
25-May-2023 06:01:47.254,0.7011070251464844,30338,168162234,41576,-0.7006633281707764,-0.09278078377246857,0.09440240263938904,168162262
25-May-2023 06:01:48.254,0.7011064291000366,30338,168162234,41576,-0.7006566524505615,-0.09280873835086823,0.09443032741546631,168162263
25-May-2023 06:01:49.254,0.7011020183563232,30338,168162234,41576,-0.7006548643112183,-0.092832550406456,0.09445379674434662,168162264
25-May-2023 06:01:50.254,0.7010976076126099,30338,168162266,41582,-0.700652003288269,-0.09285658597946167,0.09448204934597015,168162265
25-May-2023 06:01:51.254,0.7010948657989502,30338,168162266,41582,-0.700648307800293,-0.09288190305233002,0.09450662136077881,168162266
25-May-2023 06:01:52.254,0.7010930776596069,30338,168162266,41582,-0.7006435394287109,-0.09290611743927002,0.09453156590461731,168162267
25-May-2023 06:01:53.254,0.7010893821716309,30338,168162266,41582,-0.7006399631500244,-0.09293463826179504,0.09455694258213043,168162268
25-May-2023 06:01:54.254,0.7010830640792847,30338,168162266,41582,-0.7006391286849976,-0.0929604172706604,0.09458278119564056,168162269
25-May-2023 06:01:55.254,0.7010810375213623,30338,168162266,41582,-0.7006349563598633,-0.09298478066921234,0.09460757672786713,168162270
25-May-2023 06:01:56.254,0.7010806798934937,30370,168162266,41582,-0.7006280422210693,-0.09301069378852844,0.09463325142860413,168162271
25-May-2023 06:01:57.254,0.7010772228240967,30370,168162266,41582,-0.7006250619888306,-0.09303531050682068,0.09465809166431427,168162272
25-May-2023 06:01:58.254,0.7010704278945923,30370,168162266,41582,-0.7006257772445679,-0.09305807948112488,0.09468074142932892,168162273
25-May-2023 06:01:59.254,0.7010685205459595,30370,168162266,41582,-0.7006204128265381,-0.09308461844921112,0.09470871090888977,168162274
25-May-2023 06:02:00.254,0.7010667324066162,30370,168162266,41582,-0.7006151676177979,-0.09311352670192719,0.09473273158073425,168162275
25-May-2023 06:02:01.254,0.701062798500061,30370,168162266,41582,-0.7006125450134277,-0.09313693642616272,0.09475730359554291,168162276
25-May-2023 06:02:02.254,0.7010568380355835,30370,168162266,41582,-0.7006117105484009,-0.09316255152225494,0.0947818011045456,168162277
25-May-2023 06:02:03.254,0.7010538578033447,30370,168162266,41582,-0.7006081342697144,-0.0931883305311203,0.09480683505535126,168162278
25-May-2023 06:02:04.254,0.7010511159896851,30370,168162266,41582,-0.7006032466888428,-0.09321428835391998,0.0948353111743927,168162279
25-May-2023 06:02:05.254,0.701047420501709,30370,168162266,41582,-0.7006007432937622,-0.09323938190937042,0.09485889971256256,168162280
25-May-2023 06:02:06.254,0.7010420560836792,30370,168162266,41582,-0.7005995512008667,-0.09325931966304779,0.09488402307033539,168162281
25-May-2023 06:02:07.254,0.7010412216186523,30370,168162266,41582,-0.7005932331085205,-0.09328733384609222,0.0949113517999649,168162282
25-May-2023 06:02:08.254,0.7010400295257568,30370,168162266,41582,-0.7005876302719116,-0.09331190586090088,0.09493570029735565,168162283
25-May-2023 06:02:09.254,0.7010328769683838,30370,168162266,41582,-0.7005882263183594,-0.0933377593755722,0.0949605256319046,168162284
25-May-2023 06:02:10.254,0.7010303735733032,30370,168162266,41582,-0.7005840539932251,-0.09336192905902863,0.09498490393161774,168162285
25-May-2023 06:02:11.254,0.7010288238525391,30370,168162266,41582,-0.7005791664123535,-0.0933852344751358,0.09501153230667114,168162286
25-May-2023 06:02:12.254,0.7010258436203003,30370,168162266,41582,-0.7005743980407715,-0.09341743588447571,0.09503628313541412,168162287
25-May-2023 06:02:13.254,0.7010204792022705,30370,168162266,41582,-0.7005728483200073,-0.09344197809696198,0.09506331384181976,168162288
25-May-2023 06:02:14.254,0.7010167837142944,30370,168162266,41582,-0.7005699872970581,-0.09346510469913483,0.09508946537971497,168162289
25-May-2023 06:02:15.254,0.7010157108306885,30370,168162266,41582,-0.7005641460418701,-0.0934903472661972,0.09511551260948181,168162290
25-May-2023 06:02:16.254,0.7010103464126587,30370,168162266,41582,-0.7005618810653687,-0.09352143108844757,0.09514246881008148,168162291
25-May-2023 06:02:17.254,0.7010049819946289,30370,168162266,41582,-0.7005602121353149,-0.09354571998119354,0.0951678454875946,168162292
25-May-2023 06:02:18.254,0.7010006904602051,30370,168162266,41582,-0.7005581855773926,-0.09356917440891266,0.0951920747756958,168162293
25-May-2023 06:02:19.254,0.7010008096694946,30370,168162266,41582,-0.7005507946014404,-0.0935969203710556,0.09521941840648651,168162294
25-May-2023 06:02:20.254,0.7009953260421753,30370,168162266,41582,-0.7005490064620972,-0.0936245322227478,0.09524455666542053,168162295
25-May-2023 06:02:21.254,0.7009906768798828,30370,168162266,41582,-0.7005470991134644,-0.09364782273769379,0.09526920318603516,168162296
25-May-2023 06:02:22.254,0.7009886503219604,30370,168162298,41582,-0.7005428075790405,-0.0936727374792099,0.09529253840446472,168162297
25-May-2023 06:02:23.254,0.7009879350662231,30370,168162298,41582,-0.700536847114563,-0.09369531273841858,0.09531795978546143,168162298
25-May-2023 06:02:24.254,0.7009834051132202,30370,168162298,41582,-0.7005343437194824,-0.0937231183052063,0.09534318745136261,168162299
25-May-2023 06:02:25.254,0.7009782791137695,30370,168162298,41582,-0.7005330324172974,-0.09374527633190155,0.09536811709403992,168162300
25-May-2023 06:02:26.254,0.7009752988815308,30370,168162298,41582,-0.7005290985107422,-0.09376928210258484,0.0953943133354187,168162301
25-May-2023 06:02:27.254,0.7009744644165039,30370,168162298,41582,-0.7005225419998169,-0.09379765391349792,0.09542147815227509,168162302
25-May-2023 06:02:28.254,0.700968861579895,30402,168162298,41582,-0.7005208730697632,-0.09382398426532745,0.09544973075389862,168162303
25-May-2023 06:02:29.254,0.7009620666503906,30402,168162298,41582,-0.7005205154418945,-0.09385180473327637,0.09547396004199982,168162304
25-May-2023 06:02:30.254,0.7009605169296265,30402,168162298,41582,-0.7005152702331543,-0.09387820959091187,0.09549815952777863,168162305
25-May-2023 06:02:31.254,0.7009596824645996,30402,168162298,41582,-0.700508713722229,-0.09390489757061005,0.09552672505378723,168162306
25-May-2023 06:02:32.254,0.7009526491165161,30402,168162298,41582,-0.7005091905593872,-0.09392967820167542,0.09555043280124664,168162307
25-May-2023 06:02:33.254,0.7009487152099609,30402,168162298,41582,-0.7005069255828857,-0.09395384788513184,0.09557245671749115,168162308
25-May-2023 06:02:34.254,0.7009479999542236,30402,168162298,41582,-0.7005008459091187,-0.09397685527801514,0.09559915959835052,168162309
25-May-2023 06:02:35.254,0.7009472846984863,30402,168162298,41582,-0.7004942893981934,-0.09400056302547455,0.09562653303146362,168162310
25-May-2023 06:02:36.254,0.7009392976760864,30402,168162298,41582,-0.7004954814910889,-0.09402933716773987,0.09565013647079468,168162311
25-May-2023 06:02:37.254,0.700935959815979,30402,168162298,41582,-0.7004921436309814,-0.0940532237291336,0.09567712247371674,168162312
25-May-2023 06:02:38.254,0.700937032699585,30402,168162298,41582,-0.7004839181900024,-0.09407910704612732,0.0957028865814209,168162313
25-May-2023 06:02:39.254,0.7009326219558716,30402,168162298,41582,-0.7004814147949219,-0.09410561621189117,0.09572826325893402,168162314
25-May-2023 06:02:40.254,0.7009245157241821,30402,168162298,41582,-0.7004832029342651,-0.09412923455238342,0.09575222432613373,168162315
25-May-2023 06:02:41.254,0.7009210586547852,30402,168162298,41582,-0.7004796266555786,-0.09415306150913239,0.09577752649784088,168162316
25-May-2023 06:02:42.254,0.700921893119812,30402,168162298,41582,-0.7004709243774414,-0.09418302774429321,0.0958050936460495,168162317
25-May-2023 06:02:43.254,0.70091712474823,30402,168162298,41582,-0.7004686594009399,-0.09421180188655853,0.09583127498626709,168162318
25-May-2023 06:02:44.254,0.7009117603302002,30402,168162298,41582,-0.7004672288894653,-0.09423363208770752,0.09585690498352051,168162319
25-May-2023 06:02:45.254,0.7009096145629883,30402,168162298,41582,-0.7004634141921997,-0.09425513446331024,0.09588061273097992,168162320
25-May-2023 06:02:46.254,0.7009085416793823,30402,168162298,41582,-0.700456976890564,-0.09428659081459045,0.09590514004230499,168162321
25-May-2023 06:02:47.254,0.7009034156799316,30402,168162298,41582,-0.7004539966583252,-0.09431567788124084,0.09593634307384491,168162322
25-May-2023 06:02:48.254,0.7008963823318481,30402,168162298,41582,-0.7004547119140625,-0.09433679282665253,0.09595997631549835,168162323
25-May-2023 06:02:49.254,0.700892448425293,30402,168162298,41582,-0.7004522085189819,-0.09436185657978058,0.09598332643508911,168162324
25-May-2023 06:02:50.254,0.7008929252624512,30402,168162298,41582,-0.7004449367523193,-0.09438733756542206,0.0960080474615097,168162325
25-May-2023 06:02:51.254,0.7008883953094482,30402,168162298,41582,-0.7004424333572388,-0.09440949559211731,0.09603697061538696,168162326
25-May-2023 06:02:52.254,0.7008814811706543,30402,168162298,41582,-0.700442910194397,-0.09443570673465729,0.09605854749679565,168162327
25-May-2023 06:02:53.254,0.7008810043334961,30402,168162298,41582,-0.700435996055603,-0.09446334838867188,0.09608529508113861,168162328
25-May-2023 06:02:54.254,0.7008811235427856,30402,168162330,41562,-0.7004295587539673,-0.0944848507642746,0.09611117839813232,168162329
25-May-2023 06:02:55.254,0.7008730173110962,30402,168162330,41562,-0.7004293203353882,-0.09451647102832794,0.0961378961801529,168162330
25-May-2023 06:02:56.254,0.7008678913116455,30402,168162330,41562,-0.7004281282424927,-0.09454268217086792,0.09616158902645111,168162331
25-May-2023 06:02:57.254,0.7008686065673828,30402,168162330,41562,-0.7004201412200928,-0.09456591308116913,0.09618929028511047,168162332
25-May-2023 06:02:58.254,0.7008650302886963,30402,168162330,41562,-0.7004168033599854,-0.09459134936332703,0.0962156355381012,168162333
25-May-2023 06:02:59.254,0.7008572816848755,30402,168162330,41562,-0.7004178762435913,-0.09461767971515656,0.09623758494853973,168162334
25-May-2023 06:03:00.254,0.7008551359176636,30434,168162330,41562,-0.7004134654998779,-0.09464199841022491,0.0962630957365036,168162335
25-May-2023 06:03:01.254,0.7008544206619263,30434,168162330,41562,-0.7004072666168213,-0.09466300904750824,0.09629188477993011,168162336
25-May-2023 06:03:02.254,0.7008516788482666,30434,168162330,41562,-0.7004027366638184,-0.09469299018383026,0.09631587564945221,168162337
25-May-2023 06:03:03.254,0.7008448839187622,30434,168162330,41562,-0.7004022598266602,-0.09471854567527771,0.09634236991405487,168162338
25-May-2023 06:03:04.254,0.7008404731750488,30434,168162330,41562,-0.7003995180130005,-0.09474316239356995,0.096371591091156,168162339
25-May-2023 06:03:05.254,0.700840950012207,30434,168162330,41562,-0.7003915309906006,-0.0947723537683487,0.09639744460582733,168162340
25-May-2023 06:03:06.254,0.7008379697799683,30434,168162330,41562,-0.7003873586654663,-0.09479749202728271,0.09642216563224792,168162341
25-May-2023 06:03:07.254,0.7008301019668579,30434,168162330,41562,-0.700387716293335,-0.09482413530349731,0.09645132720470428,168162342
25-May-2023 06:03:08.254,0.7008267641067505,30434,168162330,41562,-0.7003849744796753,-0.094847172498703,0.0964740514755249,168162343
25-May-2023 06:03:09.254,0.7008260488510132,30434,168162330,41562,-0.7003790140151978,-0.09487202763557434,0.09649695456027985,168162344
25-May-2023 06:03:10.254,0.7008225917816162,30434,168162330,41562,-0.7003748416900635,-0.09489795565605164,0.09652696549892426,168162345
25-May-2023 06:03:11.254,0.7008171081542969,30434,168162330,41562,-0.7003728151321411,-0.09492340683937073,0.09655466675758362,168162346
25-May-2023 06:03:12.254,0.7008147239685059,30434,168162330,41562,-0.7003692388534546,-0.094949871301651,0.09657438099384308,168162347
25-May-2023 06:03:13.254,0.7008144855499268,30434,168162330,41562,-0.7003618478775024,-0.09497645497322083,0.09660431742668152,168162348
25-May-2023 06:03:14.254,0.7008092403411865,30434,168162330,41562,-0.7003604173660278,-0.09500062465667725,0.09663042426109314,168162349
25-May-2023 06:03:15.254,0.7008006572723389,30434,168162330,41562,-0.7003618478775024,-0.09502892196178436,0.09665311872959137,168162350
25-May-2023 06:03:16.254,0.700799822807312,30434,168162330,41562,-0.7003555297851562,-0.0950557291507721,0.0966787338256836,168162351
25-May-2023 06:03:17.254,0.7007995843887329,30434,168162330,41562,-0.7003483772277832,-0.09508012235164642,0.09670844674110413,168162352
25-May-2023 06:03:18.254,0.7007930278778076,30434,168162330,41562,-0.7003493309020996,-0.09510084986686707,0.09672757983207703,168162353
25-May-2023 06:03:19.254,0.7007867097854614,30434,168162330,41562,-0.7003484964370728,-0.09512916207313538,0.09675198793411255,168162354
25-May-2023 06:03:20.254,0.7007874250411987,30434,168162330,41562,-0.7003403902053833,-0.09515470266342163,0.0967804491519928,168162355
25-May-2023 06:03:21.254,0.7007894515991211,30434,168162330,41562,-0.7003319263458252,-0.09517641365528107,0.09680506587028503,168162356
25-May-2023 06:03:22.254,0.7007782459259033,30434,168162330,41562,-0.7003350257873535,-0.095208540558815,0.09683232009410858,168162357
25-May-2023 06:03:23.254,0.7007735967636108,30434,168162330,41562,-0.7003334760665894,-0.09522891044616699,0.09685809910297394,168162358
25-May-2023 06:03:24.254,0.7007732391357422,30434,168162330,41562,-0.7003258466720581,-0.09525606036186218,0.09688663482666016,168162359
25-May-2023 06:03:25.254,0.7007712125778198,30434,168162330,41562,-0.7003213167190552,-0.09528447687625885,0.09690825641155243,168162360
25-May-2023 06:03:26.254,0.7007641792297363,30434,168162362,41576,-0.7003213167190552,-0.09530828893184662,0.09693501889705658,168162361
25-May-2023 06:03:27.254,0.7007590532302856,30434,168162362,41576,-0.7003207206726074,-0.09532804787158966,0.0969575047492981,168162362
25-May-2023 06:03:28.254,0.7007602453231812,30434,168162362,41576,-0.7003123760223389,-0.09535439312458038,0.0969809889793396,168162363
25-May-2023 06:03:29.254,0.7007579803466797,30434,168162362,41576,-0.7003066539764404,-0.0953831672668457,0.09700928628444672,168162364
25-May-2023 06:03:30.254,0.7007511854171753,30434,168162362,41576,-0.7003073692321777,-0.09540481865406036,0.09703660011291504,168162365
25-May-2023 06:03:31.254,0.7007477283477783,30434,168162362,41576,-0.7003039121627808,-0.0954301655292511,0.09705927968025208,168162366
25-May-2023 06:03:32.254,0.7007472515106201,30466,168162362,41576,-0.7002966403961182,-0.09546174108982086,0.09708531200885773,168162367
25-May-2023 06:03:33.254,0.7007433176040649,30466,168162362,41576,-0.7002931833267212,-0.09548600018024445,0.09711401164531708,168162368
25-May-2023 06:03:34.254,0.7007336616516113,30466,168162362,41576,-0.7002956867218018,-0.09551122784614563,0.09713917970657349,168162369
25-May-2023 06:03:35.254,0.7007308006286621,30466,168162362,41576,-0.700291633605957,-0.09553684294223785,0.09716187417507172,168162370
25-May-2023 06:03:36.254,0.7007330656051636,30466,168162362,41576,-0.7002828121185303,-0.09556062519550323,0.09718827903270721,168162371
25-May-2023 06:03:37.254,0.7007284164428711,30466,168162362,41576,-0.7002801895141602,-0.09558756649494171,0.09721677005290985,168162372
25-May-2023 06:03:38.254,0.7007204294204712,30466,168162362,41576,-0.7002817392349243,-0.09561364352703094,0.09723767638206482,168162373
25-May-2023 06:03:39.254,0.7007197141647339,30466,168162362,41576,-0.7002750635147095,-0.09563851356506348,0.09726382791996002,168162374
25-May-2023 06:03:40.254,0.7007204294204712,30466,168162362,41576,-0.7002676725387573,-0.095662921667099,0.09729021787643433,168162375
25-May-2023 06:03:41.254,0.700713038444519,30466,168162362,41576,-0.700268030166626,-0.09568734467029572,0.09731511771678925,168162376
25-May-2023 06:03:42.254,0.7007073163986206,30466,168162362,41576,-0.70026695728302,-0.09571436047554016,0.09733831882476807,168162377
25-May-2023 06:03:43.254,0.7007070779800415,30466,168162362,41576,-0.7002601623535156,-0.09573864936828613,0.09736396372318268,168162378
25-May-2023 06:03:44.254,0.7007052898406982,30466,168162362,41576,-0.7002545595169067,-0.09576497972011566,0.09739126265048981,168162379
25-May-2023 06:03:45.254,0.7006984949111938,30466,168162362,41576,-0.7002538442611694,-0.09579353034496307,0.09741626679897308,168162380
25-May-2023 06:03:46.254,0.7006927728652954,30466,168162362,41576,-0.7002532482147217,-0.09581461548805237,0.09744153916835785,168162381
25-May-2023 06:03:47.254,0.7006933689117432,30466,168162362,41576,-0.7002451419830322,-0.09584376215934753,0.09746880829334259,168162382
25-May-2023 06:03:48.254,0.7006902694702148,30466,168162362,41576,-0.700240969657898,-0.09587064385414124,0.09749333560466766,168162383
25-May-2023 06:03:49.254,0.7006834745407104,30466,168162362,41576,-0.7002410888671875,-0.09589321911334991,0.09751933813095093,168162384
25-May-2023 06:03:50.254,0.7006790637969971,30466,168162362,41576,-0.7002389430999756,-0.09591734409332275,0.09754274785518646,168162385
25-May-2023 06:03:51.254,0.7006798982620239,30466,168162362,41576,-0.7002313137054443,-0.09594348073005676,0.09756729006767273,168162386
25-May-2023 06:03:52.254,0.7006787061691284,30466,168162362,41576,-0.7002254724502563,-0.09596623480319977,0.09759475290775299,168162387
25-May-2023 06:03:53.254,0.7006711959838867,30466,168162362,41576,-0.7002257108688354,-0.09599393606185913,0.09761957824230194,168162388
25-May-2023 06:03:54.254,0.7006661891937256,30466,168162362,41576,-0.7002239227294922,-0.09601949155330658,0.09764328598976135,168162389
25-May-2023 06:03:55.254,0.7006665468215942,30466,168162362,41576,-0.7002156972885132,-0.09604878723621368,0.09766975045204163,168162390
25-May-2023 06:03:56.254,0.7006626129150391,30466,168162362,41576,-0.7002125978469849,-0.09607300162315369,0.09769649803638458,168162391
25-May-2023 06:03:57.254,0.7006559371948242,30466,168162362,41576,-0.700212836265564,-0.09609577059745789,0.0977209061384201,168162392
25-May-2023 06:03:58.254,0.7006510496139526,30466,168162394,41576,-0.7002099752426147,-0.09612627327442169,0.09774665534496307,168162393
25-May-2023 06:03:59.254,0.7006518840789795,30466,168162394,41576,-0.7002013921737671,-0.096152663230896,0.09777584671974182,168162394
25-May-2023 06:04:00.254,0.7006475925445557,30466,168162394,41576,-0.7001991271972656,-0.09617471694946289,0.09779947996139526,168162395
25-May-2023 06:04:01.254,0.700639009475708,30466,168162394,41576,-0.7002009153366089,-0.09620116651058197,0.09782242774963379,168162396
25-May-2023 06:04:02.254,0.7006380558013916,30466,168162394,41576,-0.7001953125,-0.09622602164745331,0.09784562885761261,168162397
25-May-2023 06:04:03.254,0.7006380558013916,30466,168162394,41576,-0.7001879215240479,-0.09625136852264404,0.09787434339523315,168162398
25-May-2023 06:04:04.254,0.7006337642669678,30498,168162394,41576,-0.7001851797103882,-0.09627532958984375,0.09789882600307465,168162399
25-May-2023 06:04:05.254,0.7006256580352783,30498,168162394,41576,-0.7001863718032837,-0.09630176424980164,0.0979241281747818,168162400
25-May-2023 06:04:06.254,0.7006244659423828,30498,168162394,41576,-0.7001805305480957,-0.09632599353790283,0.09794940054416656,168162401
25-May-2023 06:04:07.254,0.7006266117095947,30498,168162394,41576,-0.7001711130142212,-0.09635446965694427,0.09797525405883789,168162402
25-May-2023 06:04:08.254,0.7006193399429321,30498,168162394,41576,-0.700170636177063,-0.09638108313083649,0.09800270199775696,168162403
25-May-2023 06:04:09.254,0.7006115913391113,30498,168162394,41576,-0.7001712322235107,-0.09640629589557648,0.09802910685539246,168162404
25-May-2023 06:04:10.254,0.7006114721298218,30498,168162394,41576,-0.7001649141311646,-0.09642934799194336,0.09805305302143097,168162405
25-May-2023 06:04:11.254,0.7006093263626099,30498,168162394,41576,-0.7001585960388184,-0.09646198153495789,0.09808105230331421,168162406
25-May-2023 06:04:12.254,0.7006020545959473,30498,168162394,41576,-0.7001599073410034,-0.0964832752943039,0.09810410439968109,168162407
25-May-2023 06:04:13.254,0.7005969285964966,30498,168162394,41576,-0.7001583576202393,-0.09650664031505585,0.09812796115875244,168162408
25-May-2023 06:04:14.254,0.700599193572998,30498,168162394,41576,-0.7001485824584961,-0.09653528034687042,0.09815472364425659,168162409
25-May-2023 06:04:15.254,0.7005974054336548,30498,168162394,41576,-0.7001441717147827,-0.09655697643756866,0.09817706048488617,168162410
25-May-2023 06:04:16.255,0.7005888223648071,30498,168162394,41576,-0.7001446485519409,-0.09658463299274445,0.0982055813074112,168162411
25-May-2023 06:04:17.255,0.7005846500396729,30498,168162394,41576,-0.7001422643661499,-0.09660841524600983,0.0982302576303482,168162412
25-May-2023 06:04:18.255,0.7005853652954102,30498,168162394,41576,-0.7001347541809082,-0.0966336578130722,0.09825447201728821,168162413
25-May-2023 06:04:19.255,0.700580358505249,30498,168162394,41576,-0.7001314163208008,-0.09666325151920319,0.09828336536884308,168162414
25-May-2023 06:04:20.255,0.7005735635757446,30498,168162394,41576,-0.700131893157959,-0.09668579697608948,0.09830646216869354,168162415
25-May-2023 06:04:21.255,0.7005701065063477,30498,168162394,41576,-0.7001285552978516,-0.09671187400817871,0.0983312726020813,168162416
25-May-2023 06:04:22.255,0.7005711793899536,30498,168162394,41576,-0.7001197338104248,-0.09673960506916046,0.0983581393957138,168162417
25-May-2023 06:04:23.255,0.7005676031112671,30498,168162394,41576,-0.7001162767410278,-0.09676139056682587,0.09838546812534332,168162418
25-May-2023 06:04:24.255,0.7005597352981567,30498,168162394,41576,-0.7001173496246338,-0.09678754210472107,0.09840741753578186,168162419
25-May-2023 06:04:25.255,0.7005569934844971,30498,168162394,41576,-0.7001125812530518,-0.09681466221809387,0.09843465685844421,168162420
25-May-2023 06:04:26.255,0.700559139251709,30498,168162394,41576,-0.700103759765625,-0.09683746099472046,0.09846043586730957,168162421
25-May-2023 06:04:27.255,0.7005521059036255,30498,168162394,41576,-0.7001032829284668,-0.09686604142189026,0.0984855443239212,168162422
25-May-2023 06:04:28.255,0.7005448341369629,30498,168162394,41576,-0.7001043558120728,-0.096889927983284,0.09850619733333588,168162423
25-May-2023 06:04:29.255,0.700543999671936,30498,168162394,41576,-0.7000977993011475,-0.09691427648067474,0.09853535890579224,168162424
25-May-2023 06:04:30.255,0.7005428075790405,30498,168162426,41569,-0.7000921964645386,-0.09693954885005951,0.09855911135673523,168162425
25-May-2023 06:04:31.255,0.7005367279052734,30498,168162426,41569,-0.7000906467437744,-0.09696611762046814,0.0985867977142334,168162426
25-May-2023 06:04:32.255,0.700529932975769,30498,168162426,41569,-0.7000902891159058,-0.09698931872844696,0.09861256182193756,168162427
25-May-2023 06:04:33.255,0.7005302906036377,30498,168162426,41569,-0.700082540512085,-0.09701599180698395,0.09863972663879395,168162428
25-May-2023 06:04:34.255,0.700528621673584,30498,168162426,41569,-0.7000768184661865,-0.09704668819904327,0.09866301715373993,168162429
25-May-2023 06:04:35.255,0.7005225419998169,30498,168162426,41569,-0.700075626373291,-0.09707210958003998,0.09869030117988586,168162430
25-May-2023 06:04:36.255,0.700515627861023,30530,168162426,41569,-0.7000753879547119,-0.09709542989730835,0.09871833026409149,168162431
25-May-2023 06:04:37.255,0.7005168199539185,30530,168162426,41569,-0.700067400932312,-0.09712444245815277,0.09873853623867035,168162432
25-May-2023 06:04:38.255,0.700515627861023,30530,168162426,41569,-0.7000609636306763,-0.09715043008327484,0.09876616299152374,168162433
25-May-2023 06:04:39.255,0.7005084753036499,30530,168162426,41569,-0.7000621557235718,-0.09716914594173431,0.09879069030284882,168162434
25-May-2023 06:04:40.255,0.7005032300949097,30530,168162426,41569,-0.7000597715377808,-0.09719851613044739,0.09881433844566345,168162435
25-May-2023 06:04:41.255,0.7005033493041992,30530,168162426,41569,-0.7000524997711182,-0.09722450375556946,0.09883922338485718,168162436
25-May-2023 06:04:42.255,0.7005012035369873,30530,168162426,41569,-0.7000476121902466,-0.09724651277065277,0.09886756539344788,168162437
25-May-2023 06:04:43.255,0.7004930973052979,30530,168162426,41569,-0.7000480890274048,-0.09727513790130615,0.09889484941959381,168162438
25-May-2023 06:04:44.255,0.700488805770874,30530,168162426,41569,-0.7000459432601929,-0.09730230271816254,0.09891484677791595,168162439
25-May-2023 06:04:45.255,0.7004903554916382,30530,168162426,41569,-0.7000366449356079,-0.0973237007856369,0.09894536435604095,168162440
25-May-2023 06:04:46.255,0.7004858255386353,30530,168162426,41569,-0.7000343799591064,-0.09734699130058289,0.09897167980670929,168162441
25-May-2023 06:04:47.255,0.7004759311676025,30530,168162426,41569,-0.700035810470581,-0.09738285839557648,0.09899702668190002,168162442
25-May-2023 06:04:48.255,0.7004754543304443,30530,168162426,41569,-0.7000305652618408,-0.09740126132965088,0.09902077913284302,168162443
25-May-2023 06:04:49.255,0.700477123260498,30530,168162426,41569,-0.7000207901000977,-0.09742677211761475,0.09905149042606354,168162444
25-May-2023 06:04:50.255,0.7004711627960205,30530,168162426,41569,-0.7000192403793335,-0.09745943546295166,0.09907266497612,168162445
25-May-2023 06:04:51.255,0.700463056564331,30530,168162426,41569,-0.7000201940536499,-0.09748516976833344,0.09909778833389282,168162446
25-May-2023 06:04:52.255,0.7004624605178833,30530,168162426,41569,-0.7000144720077515,-0.09750218689441681,0.09912626445293427,168162447
25-May-2023 06:04:53.255,0.7004605531692505,30530,168162426,41569,-0.7000088691711426,-0.09753414988517761,0.09914982318878174,168162448
25-May-2023 06:04:54.255,0.700454831123352,30530,168162426,41569,-0.7000067234039307,-0.09756357967853546,0.09917432069778442,168162449
25-May-2023 06:04:55.255,0.7004491090774536,30530,168162426,41569,-0.7000049352645874,-0.09758251905441284,0.09920647740364075,168162450
25-May-2023 06:04:56.255,0.7004482746124268,30530,168162426,41569,-0.6999993324279785,-0.09760764241218567,0.09923075139522552,168162451
25-May-2023 06:04:57.255,0.7004473209381104,30530,168162426,41569,-0.699992299079895,-0.09764045476913452,0.09925079345703125,168162452
25-May-2023 06:04:58.255,0.7004438638687134,30530,168162426,41569,-0.6999893188476562,-0.09765814244747162,0.09928037226200104,168162453
25-May-2023 06:04:59.255,0.7004356384277344,30530,168162426,41569,-0.699989914894104,-0.09768247604370117,0.0993099957704544,168162454
25-May-2023 06:05:00.255,0.7004328966140747,30530,168162426,41569,-0.6999863386154175,-0.09771177172660828,0.09932553768157959,168162455
25-May-2023 06:05:01.255,0.7004331350326538,30530,168162426,41569,-0.699978232383728,-0.09773874282836914,0.09935453534126282,168162456
25-May-2023 06:05:02.255,0.7004265785217285,30530,168162458,41582,-0.6999781131744385,-0.09775730967521667,0.099383145570755,168162457
25-May-2023 06:05:03.255,0.7004199028015137,30530,168162458,41582,-0.6999775171279907,-0.09778937697410583,0.09940396249294281,168162458
25-May-2023 06:05:04.255,0.7004191875457764,30530,168162458,41582,-0.6999711990356445,-0.0978148877620697,0.09942835569381714,168162459
25-May-2023 06:05:05.255,0.7004177570343018,30530,168162458,41582,-0.6999651193618774,-0.09783518314361572,0.09946213662624359,168162460
25-May-2023 06:05:06.255,0.7004104852676392,30530,168162458,41582,-0.6999651193618774,-0.09786416590213776,0.09948304295539856,168162461
25-May-2023 06:05:07.255,0.7004034519195557,30530,168162458,41582,-0.6999650001525879,-0.09789340198040009,0.09950503706932068,168162462
25-May-2023 06:05:08.255,0.7004061937332153,30562,168162458,41582,-0.699955940246582,-0.09791131317615509,0.09953343868255615,168162463
25-May-2023 06:05:09.255,0.7004036903381348,30562,168162458,41582,-0.6999510526657104,-0.09793686866760254,0.09956032037734985,168162464
25-May-2023 06:05:10.255,0.7003941535949707,30562,168162458,41582,-0.6999541521072388,-0.09796300530433655,0.0995778739452362,168162465
25-May-2023 06:05:11.255,0.7003921270370483,30562,168162458,41582,-0.6999483108520508,-0.09798890352249146,0.09960861504077911,168162466
25-May-2023 06:05:12.255,0.7003942728042603,30562,168162458,41582,-0.6999385356903076,-0.09801416099071503,0.09963761270046234,168162467
25-May-2023 06:05:13.255,0.7003895044326782,30562,168162458,41582,-0.699935793876648,-0.09804616868495941,0.09965896606445312,168162468
25-May-2023 06:05:14.255,0.7003815174102783,30562,168162458,41582,-0.6999362707138062,-0.09807144105434418,0.0996854156255722,168162469
25-May-2023 06:05:15.255,0.700379490852356,30562,168162458,41582,-0.6999315023422241,-0.09809073805809021,0.09971599280834198,168162470
25-May-2023 06:05:16.255,0.7003782987594604,30562,168162458,41582,-0.699926495552063,-0.09811665117740631,0.09973397850990295,168162471
25-May-2023 06:05:17.255,0.7003734111785889,30562,168162458,41582,-0.6999237537384033,-0.09814490377902985,0.09976077079772949,168162472
25-May-2023 06:05:18.255,0.7003659009933472,30562,168162458,41582,-0.6999235153198242,-0.0981658399105072,0.0997927188873291,168162473
25-May-2023 06:05:19.255,0.7003637552261353,30562,168162458,41582,-0.699918270111084,-0.09819528460502625,0.09981533885002136,168162474
25-May-2023 06:05:20.255,0.7003622055053711,30562,168162458,41582,-0.6999130249023438,-0.09822309017181396,0.09983548521995544,168162475
25-May-2023 06:05:21.255,0.7003586292266846,30562,168162458,41582,-0.6999084949493408,-0.09824623167514801,0.09986938536167145,168162476
25-May-2023 06:05:22.255,0.7003515958786011,30562,168162458,41582,-0.6999083757400513,-0.09827201068401337,0.09989464282989502,168162477
25-May-2023 06:05:23.255,0.7003500461578369,30562,168162458,41582,-0.6999034881591797,-0.09830078482627869,0.09991173446178436,168162478
25-May-2023 06:05:24.255,0.7003515958786011,30562,168162458,41582,-0.6998951435089111,-0.09831948578357697,0.09993937611579895,168162479
25-May-2023 06:05:25.255,0.7003446817398071,30562,168162458,41582,-0.6998944282531738,-0.09834405779838562,0.09997041523456573,168162480
25-May-2023 06:05:26.255,0.7003355026245117,30562,168162458,41582,-0.6998960971832275,-0.09837654232978821,0.09998978674411774,168162481
25-May-2023 06:05:27.255,0.7003352642059326,30562,168162458,41582,-0.6998902559280396,-0.09839537739753723,0.10001243650913239,168162482
25-May-2023 06:05:28.255,0.7003375291824341,30562,168162458,41582,-0.6998804807662964,-0.09841698408126831,0.10004584491252899,168162483
25-May-2023 06:05:29.255,0.7003277540206909,30562,168162458,41582,-0.6998822689056396,-0.09845036268234253,0.10006895661354065,168162484
25-May-2023 06:05:30.255,0.7003204822540283,30562,168162458,41582,-0.6998825073242188,-0.09847770631313324,0.10009060800075531,168162485
25-May-2023 06:05:31.255,0.7003228664398193,30562,168162458,41582,-0.6998727321624756,-0.0984986424446106,0.10012270510196686,168162486
25-May-2023 06:05:32.255,0.7003214359283447,30562,168162458,41582,-0.6998661756515503,-0.09852945804595947,0.10014866292476654,168162487
25-May-2023 06:05:33.255,0.7003128528594971,30562,168162458,41582,-0.6998679637908936,-0.09855665266513824,0.10016851127147675,168162488
25-May-2023 06:05:34.255,0.700309157371521,30562,168162490,41562,-0.6998647451400757,-0.09857673943042755,0.10019861161708832,168162489
25-May-2023 06:05:35.255,0.700310468673706,30562,168162490,41562,-0.6998560428619385,-0.09859985113143921,0.10022398829460144,168162490
25-May-2023 06:05:36.255,0.7003060579299927,30562,168162490,41562,-0.6998521089553833,-0.09863704442977905,0.10024648904800415,168162491
25-May-2023 06:05:37.255,0.7002991437911987,30562,168162490,41562,-0.699852705001831,-0.09865348041057587,0.10027517378330231,168162492
25-May-2023 06:05:38.255,0.7002943754196167,30562,168162490,41562,-0.69985032081604,-0.09867696464061737,0.1003023087978363,168162493
25-May-2023 06:05:39.255,0.7002923488616943,30562,168162490,41562,-0.699844479560852,-0.09870918095111847,0.10032355785369873,168162494
25-May-2023 06:05:40.255,0.7002896070480347,30594,168162490,41562,-0.6998398303985596,-0.09873524308204651,0.10035111010074615,168162495
25-May-2023 06:05:41.255,0.7002837657928467,30594,168162490,41562,-0.6998386383056641,-0.09875397384166718,0.10038132965564728,168162496
25-May-2023 06:05:42.255,0.7002789974212646,30594,168162490,41562,-0.6998358964920044,-0.09878462553024292,0.10040348768234253,168162497
25-May-2023 06:05:43.255,0.7002794742584229,30594,168162490,41562,-0.6998285055160522,-0.098812535405159,0.1004258543252945,168162498
25-May-2023 06:05:44.255,0.7002757787704468,30594,168162490,41562,-0.6998249292373657,-0.09883132576942444,0.10045723617076874,168162499
25-May-2023 06:05:45.255,0.7002681493759155,30594,168162490,41562,-0.6998263597488403,-0.09885549545288086,0.1004776656627655,168162500
25-May-2023 06:05:46.255,0.7002657651901245,30594,168162490,41562,-0.6998218297958374,-0.09888428449630737,0.10049736499786377,168162501
25-May-2023 06:05:47.255,0.7002682685852051,30594,168162490,41562,-0.6998113393783569,-0.0989081859588623,0.10052905976772308,168162502
25-May-2023 06:05:48.255,0.7002617120742798,30594,168162490,41562,-0.6998108625411987,-0.09893181920051575,0.10055384039878845,168162503
25-May-2023 06:05:49.255,0.7002532482147217,30594,168162490,41562,-0.6998113393783569,-0.09896337985992432,0.10057927668094635,168162504
25-May-2023 06:05:50.255,0.7002525329589844,30594,168162490,41562,-0.6998046636581421,-0.0989895612001419,0.10060545802116394,168162505
25-May-2023 06:05:51.255,0.7002519369125366,30594,168162490,41562,-0.6997979879379272,-0.0990096926689148,0.10063673555850983,168162506
25-May-2023 06:05:52.255,0.7002449035644531,30594,168162490,41562,-0.6997981071472168,-0.09903943538665771,0.1006561666727066,168162507
25-May-2023 06:05:53.255,0.7002384662628174,30594,168162490,41562,-0.6997972726821899,-0.09906451404094696,0.10068166255950928,168162508
25-May-2023 06:05:54.255,0.7002389430999756,30594,168162490,41562,-0.6997900009155273,-0.0990850031375885,0.100709930062294,168162509
25-May-2023 06:05:55.255,0.7002362012863159,30594,168162490,41562,-0.6997857093811035,-0.09911006689071655,0.10073082149028778,168162510
25-May-2023 06:05:56.255,0.7002307176589966,30594,168162490,41562,-0.6997843980789185,-0.09913463890552521,0.10075429081916809,168162511
25-May-2023 06:05:57.255,0.7002241611480713,30594,168162490,41562,-0.6997830867767334,-0.09916062653064728,0.10078361630439758,168162512
25-May-2023 06:05:58.255,0.7002224922180176,30594,168162490,41562,-0.6997765302658081,-0.09919019043445587,0.10081164538860321,168162513
25-May-2023 06:05:59.255,0.7002202272415161,30594,168162490,41562,-0.6997718811035156,-0.09921713173389435,0.10083132982254028,168162514
25-May-2023 06:06:00.255,0.7002143859863281,30594,168162490,41562,-0.699770450592041,-0.09924207627773285,0.10086074471473694,168162515
25-May-2023 06:06:01.255,0.700210452079773,30594,168162490,41562,-0.6997671127319336,-0.09926600754261017,0.10088615119457245,168162516
25-May-2023 06:06:02.255,0.7002081871032715,30594,168162490,41562,-0.699762225151062,-0.09929467737674713,0.10090784728527069,168162517
25-May-2023 06:06:03.255,0.7002060413360596,30594,168162490,41562,-0.6997570991516113,-0.09931603074073792,0.10093498229980469,168162518
25-May-2023 06:06:04.255,0.7001996040344238,30594,168162490,41562,-0.6997562646865845,-0.0993383526802063,0.10096374154090881,168162519
25-May-2023 06:06:05.255,0.7001965045928955,30594,168162490,41562,-0.6997520923614502,-0.09936551749706268,0.10098807513713837,168162520
25-May-2023 06:06:06.255,0.7001960277557373,30594,168162522,41582,-0.6997449398040771,-0.09939534962177277,0.10101260244846344,168162521
25-May-2023 06:06:07.255,0.7001941204071045,30594,168162522,41582,-0.6997405290603638,-0.0994129627943039,0.10104025900363922,168162522
25-May-2023 06:06:08.255,0.7001862525939941,30594,168162522,41582,-0.6997406482696533,-0.09944179654121399,0.1010640412569046,168162523
25-May-2023 06:06:09.255,0.7001832723617554,30594,168162522,41582,-0.6997363567352295,-0.09946954250335693,0.10108841955661774,168162524
25-May-2023 06:06:10.255,0.7001830339431763,30594,168162522,41582,-0.6997288465499878,-0.09949393570423126,0.10111629962921143,168162525
25-May-2023 06:06:11.255,0.7001774311065674,30594,168162522,41582,-0.6997276544570923,-0.09951768815517426,0.10114087164402008,168162526
25-May-2023 06:06:12.255,0.7001702785491943,30626,168162522,41582,-0.6997272968292236,-0.09954473376274109,0.10116596519947052,168162527
25-May-2023 06:06:13.255,0.7001669406890869,30626,168162522,41582,-0.699723482131958,-0.09956943988800049,0.10119087994098663,168162528
25-May-2023 06:06:14.255,0.7001680135726929,30626,168162522,41582,-0.6997158527374268,-0.0995897650718689,0.1012161523103714,168162529
25-May-2023 06:06:15.255,0.7001620531082153,30626,168162522,41582,-0.6997153759002686,-0.09961482882499695,0.10123835504055023,168162530
25-May-2023 06:06:16.255,0.7001566886901855,30626,168162522,41582,-0.6997132301330566,-0.09964188933372498,0.10126399993896484,168162531
25-May-2023 06:06:17.255,0.7001553773880005,30626,168162522,41582,-0.6997058391571045,-0.0996677428483963,0.10129444301128387,168162532
25-May-2023 06:06:18.255,0.7001543045043945,30626,168162522,41582,-0.6996990442276001,-0.0996982753276825,0.10132080316543579,168162533
25-May-2023 06:06:19.255,0.7001473903656006,30626,168162522,41582,-0.6996976137161255,-0.09972730278968811,0.10134874284267426,168162534
25-May-2023 06:06:20.255,0.7001423835754395,30626,168162522,41582,-0.6996963024139404,-0.0997486412525177,0.10137289762496948,168162535
25-May-2023 06:06:21.255,0.7001399993896484,30626,168162522,41582,-0.6996909379959106,-0.09977616369724274,0.10139907896518707,168162536
25-May-2023 06:06:22.255,0.7001378536224365,30626,168162522,41582,-0.6996855735778809,-0.09980407357215881,0.10142162442207336,168162537
25-May-2023 06:06:23.255,0.7001333236694336,30626,168162522,41582,-0.6996835470199585,-0.09982448816299438,0.10144786536693573,168162538
25-May-2023 06:06:24.255,0.7001298666000366,30626,168162522,41582,-0.699679970741272,-0.09984943270683289,0.10147221386432648,168162539
25-May-2023 06:06:25.255,0.7001279592514038,30626,168162522,41582,-0.6996747255325317,-0.0998750627040863,0.10149462521076202,168162540
25-May-2023 06:06:26.255,0.7001256942749023,30626,168162522,41582,-0.6996694803237915,-0.09990130364894867,0.10152329504489899,168162541
25-May-2023 06:06:27.255,0.7001206874847412,30626,168162522,41582,-0.6996674537658691,-0.09992361068725586,0.10154959559440613,168162542
25-May-2023 06:06:28.255,0.7001138925552368,30626,168162522,41582,-0.6996657848358154,-0.09995657205581665,0.10157406330108643,168162543
25-May-2023 06:06:29.255,0.700111985206604,30626,168162522,41582,-0.6996598243713379,-0.09998159110546112,0.10160121321678162,168162544
25-May-2023 06:06:30.255,0.7001093626022339,30626,168162522,41582,-0.6996563673019409,-0.1000015139579773,0.10162593424320221,168162545
25-May-2023 06:06:31.255,0.7001020908355713,30626,168162522,41582,-0.6996548175811768,-0.10003288090229034,0.10165470838546753,168162546
25-May-2023 06:06:32.255,0.7000974416732788,30626,168162522,41582,-0.699653148651123,-0.1000564694404602,0.10167694091796875,168162547
25-May-2023 06:06:33.255,0.7000975608825684,30626,168162522,41582,-0.6996455192565918,-0.1000814288854599,0.10170438885688782,168162548
25-May-2023 06:06:34.255,0.70009446144104,30626,168162522,41582,-0.6996408700942993,-0.10010720789432526,0.1017293930053711,168162549
25-May-2023 06:06:35.255,0.700088381767273,30626,168162522,41582,-0.6996400356292725,-0.10013347864151001,0.10175378620624542,168162550
25-May-2023 06:06:36.255,0.7000857591629028,30626,168162522,41582,-0.6996350288391113,-0.10016089677810669,0.10178041458129883,168162551
25-May-2023 06:06:37.255,0.7000846862792969,30626,168162522,41582,-0.699628472328186,-0.10018505156040192,0.10180920362472534,168162552
25-May-2023 06:06:38.255,0.7000807523727417,30626,168162554,41562,-0.69962477684021,-0.10021109879016876,0.10183288156986237,168162553
25-May-2023 06:06:39.255,0.7000755071640015,30626,168162554,41562,-0.6996239423751831,-0.10023292899131775,0.10185401141643524,168162554
25-May-2023 06:06:40.255,0.7000733613967896,30626,168162554,41562,-0.6996177434921265,-0.10025918483734131,0.10188572108745575,168162555
25-May-2023 06:06:41.255,0.7000728845596313,30626,168162554,41562,-0.6996110677719116,-0.10028547048568726,0.10190790891647339,168162556
25-May-2023 06:06:42.255,0.7000671625137329,30626,168162554,41562,-0.6996097564697266,-0.10031095147132874,0.10193252563476562,168162557
25-May-2023 06:06:43.255,0.7000601291656494,30626,168162554,41562,-0.6996089220046997,-0.10033769905567169,0.10195960104465485,168162558
25-May-2023 06:06:44.255,0.700056791305542,30658,168162554,41562,-0.6996052265167236,-0.10036318004131317,0.1019844263792038,168162559
25-May-2023 06:06:45.255,0.7000552415847778,30658,168162554,41562,-0.6995991468429565,-0.10039028525352478,0.10200884938240051,168162560
25-May-2023 06:06:46.255,0.7000484466552734,30658,168162554,41562,-0.6995989084243774,-0.10041366517543793,0.10203544795513153,168162561
25-May-2023 06:06:47.255,0.700043797492981,30658,168162554,41562,-0.6995961666107178,-0.1004379391670227,0.10206188261508942,168162562
25-May-2023 06:06:48.255,0.7000423669815063,30658,168162554,41562,-0.699590802192688,-0.10046243667602539,0.10208433866500854,168162563
25-May-2023 06:06:49.255,0.7000395059585571,30658,168162554,41562,-0.6995857954025269,-0.10048976540565491,0.10211044549942017,168162564
25-May-2023 06:06:50.255,0.7000360488891602,30658,168162554,41562,-0.6995826959609985,-0.1005113273859024,0.10213601589202881,168162565
25-May-2023 06:06:51.255,0.7000306844711304,30658,168162554,41562,-0.6995799541473389,-0.10053898394107819,0.10216379165649414,168162566
25-May-2023 06:06:52.255,0.7000285387039185,30658,168162554,41562,-0.6995745897293091,-0.1005675345659256,0.10218788683414459,168162567
25-May-2023 06:06:53.255,0.7000277042388916,30658,168162554,41562,-0.6995682716369629,-0.10059083998203278,0.10221414268016815,168162568
25-May-2023 06:06:54.255,0.7000209093093872,30658,168162554,41562,-0.6995670795440674,-0.10061751306056976,0.10223974287509918,168162569
25-May-2023 06:06:55.255,0.7000162601470947,30658,168162554,41562,-0.6995640993118286,-0.10064579546451569,0.10226419568061829,168162570
25-May-2023 06:06:56.255,0.7000151872634888,30658,168162554,41562,-0.6995584964752197,-0.10066808760166168,0.10228778421878815,168162571
25-May-2023 06:06:57.255,0.700011134147644,30658,168162554,41562,-0.6995543241500854,-0.10069476068019867,0.10231876373291016,168162572
25-May-2023 06:06:58.255,0.7000055313110352,30658,168162554,41562,-0.6995530128479004,-0.10071942210197449,0.1023421436548233,168162573
25-May-2023 06:06:59.255,0.7000017166137695,30658,168162554,41562,-0.6995493173599243,-0.10074743628501892,0.10236470401287079,168162574
25-May-2023 06:07:00.255,0.7000007629394531,30658,168162554,41562,-0.6995429992675781,-0.10077102482318878,0.10239167511463165,168162575
25-May-2023 06:07:01.255,0.699995756149292,30658,168162554,41562,-0.6995412111282349,-0.10079197585582733,0.1024169921875,168162576
25-May-2023 06:07:02.255,0.6999897956848145,30658,168162554,41562,-0.6995397806167603,-0.10081931948661804,0.102440744638443,168162577
25-May-2023 06:07:03.255,0.6999859809875488,30658,168162554,41562,-0.6995358467102051,-0.1008467823266983,0.10246875882148743,168162578
25-May-2023 06:07:04.255,0.6999834775924683,30658,168162554,41562,-0.6995307207107544,-0.10087215900421143,0.1024957001209259,168162579
25-May-2023 06:07:05.255,0.6999800205230713,30658,168162554,41562,-0.6995266675949097,-0.10089923441410065,0.10251887142658234,168162580
25-May-2023 06:07:06.255,0.6999737024307251,30658,168162554,41562,-0.6995253562927246,-0.10092394053936005,0.10254687070846558,168162581
25-May-2023 06:07:07.255,0.6999727487564087,30658,168162554,41562,-0.6995190382003784,-0.10095067322254181,0.10257172584533691,168162582
25-May-2023 06:07:08.255,0.6999713182449341,30658,168162554,41562,-0.6995135545730591,-0.10097484290599823,0.1025947630405426,168162583
25-May-2023 06:07:09.255,0.6999680995941162,30658,168162554,41562,-0.6995096206665039,-0.10100027918815613,0.10261961817741394,168162584
25-May-2023 06:07:10.255,0.6999623775482178,30658,168162586,41576,-0.6995080709457397,-0.10102109611034393,0.10264649987220764,168162585
25-May-2023 06:07:11.255,0.6999590396881104,30658,168162586,41576,-0.6995035409927368,-0.10105063021183014,0.10267151892185211,168162586
25-May-2023 06:07:12.255,0.6999555826187134,30658,168162586,41576,-0.6994996070861816,-0.10107749700546265,0.1026962399482727,168162587
25-May-2023 06:07:13.255,0.6999509334564209,30658,168162586,41576,-0.6994967460632324,-0.10110077261924744,0.10272370278835297,168162588
25-May-2023 06:07:14.255,0.6999458074569702,30658,168162586,41576,-0.6994941234588623,-0.10112905502319336,0.10274921357631683,168162589
25-May-2023 06:07:15.255,0.6999428272247314,30658,168162586,41576,-0.6994893550872803,-0.10115626454353333,0.10277339816093445,168162590
25-May-2023 06:07:16.255,0.6999393701553345,30690,168162586,41576,-0.699485182762146,-0.10118332505226135,0.10280199348926544,168162591
25-May-2023 06:07:17.255,0.6999354362487793,30690,168162586,41576,-0.6994810104370117,-0.10120795667171478,0.10282866656780243,168162592
25-May-2023 06:07:18.255,0.6999311447143555,30690,168162586,41576,-0.6994796991348267,-0.10122904181480408,0.1028485894203186,168162593
25-May-2023 06:07:19.255,0.699927806854248,30690,168162586,41576,-0.6994744539260864,-0.1012570858001709,0.10287885367870331,168162594
25-May-2023 06:07:20.255,0.6999269723892212,30690,168162586,41576,-0.6994689702987671,-0.10127776861190796,0.1029016524553299,168162595
25-May-2023 06:07:21.255,0.699919581413269,30690,168162586,41576,-0.6994689702987671,-0.10130411386489868,0.10292588174343109,168162596
25-May-2023 06:07:22.255,0.6999146938323975,30690,168162586,41576,-0.6994665861129761,-0.10132996737957001,0.10294914245605469,168162597
25-May-2023 06:07:23.255,0.6999129056930542,30690,168162586,41576,-0.699460506439209,-0.10135641694068909,0.10297761857509613,168162598
25-May-2023 06:07:24.255,0.6999098062515259,30690,168162586,41576,-0.699455976486206,-0.10138086974620819,0.1030053049325943,168162599
25-May-2023 06:07:25.255,0.6999050378799438,30690,168162586,41576,-0.6994533538818359,-0.10140891373157501,0.10302753746509552,168162600
25-May-2023 06:07:26.255,0.6999012231826782,30690,168162586,41576,-0.6994493007659912,-0.1014334112405777,0.10305474698543549,168162601
25-May-2023 06:07:27.255,0.699898362159729,30690,168162586,41576,-0.6994450092315674,-0.10145887732505798,0.10308042168617249,168162602
25-May-2023 06:07:28.255,0.6998931169509888,30690,168162586,41576,-0.6994434595108032,-0.10148520767688751,0.1031012237071991,168162603
25-May-2023 06:07:29.255,0.6998907327651978,30690,168162586,41576,-0.6994378566741943,-0.10151132941246033,0.10312949120998383,168162604
25-May-2023 06:07:30.255,0.6998871564865112,30690,168162586,41576,-0.6994336843490601,-0.10153555870056152,0.10315820574760437,168162605
25-May-2023 06:07:31.255,0.6998848915100098,30690,168162586,41576,-0.699428915977478,-0.10156221687793732,0.1031794399023056,168162606
25-May-2023 06:07:32.255,0.6998788118362427,30690,168162586,41576,-0.6994270086288452,-0.10158960521221161,0.10320504009723663,168162607
25-May-2023 06:07:33.255,0.6998761892318726,30690,168162586,41576,-0.6994225978851318,-0.10161107778549194,0.10323174297809601,168162608
25-May-2023 06:07:34.255,0.6998730897903442,30690,168162586,41576,-0.699417233467102,-0.10163824260234833,0.10326102375984192,168162609
25-May-2023 06:07:35.255,0.6998699903488159,30690,168162586,41576,-0.6994141340255737,-0.10166579484939575,0.10327902436256409,168162610
25-May-2023 06:07:36.255,0.6998649835586548,30690,168162586,41576,-0.6994122266769409,-0.10168515145778656,0.10330632328987122,168162611
25-May-2023 06:07:37.255,0.6998600959777832,30690,168162586,41576,-0.6994098424911499,-0.10170647501945496,0.10333463549613953,168162612
25-May-2023 06:07:38.255,0.6998553276062012,30690,168162586,41576,-0.6994060277938843,-0.1017417311668396,0.10335841774940491,168162613
25-May-2023 06:07:39.255,0.6998519897460938,30690,168162586,41576,-0.6994019746780396,-0.10176624357700348,0.10338254272937775,168162614
25-May-2023 06:07:40.255,0.6998486518859863,30690,168162586,41576,-0.6993979215621948,-0.10178694128990173,0.1034126728773117,168162615
25-May-2023 06:07:41.255,0.6998443603515625,30690,168162586,41576,-0.6993950605392456,-0.10181555151939392,0.1034354716539383,168162616
25-May-2023 06:07:42.255,0.6998413801193237,30690,168162618,41562,-0.6993902921676636,-0.10184448957443237,0.10345683991909027,168162617
25-May-2023 06:07:43.255,0.69983971118927,30690,168162618,41562,-0.6993837356567383,-0.10186830163002014,0.10348905622959137,168162618
25-May-2023 06:07:44.255,0.6998351812362671,30690,168162618,41562,-0.6993813514709473,-0.10189266502857208,0.10351258516311646,168162619
25-May-2023 06:07:45.255,0.6998300552368164,30690,168162618,41562,-0.699378490447998,-0.10192164778709412,0.10353749990463257,168162620
25-May-2023 06:07:46.255,0.6998265981674194,30690,168162618,41562,-0.6993746757507324,-0.10194399952888489,0.10356555879116058,168162621
25-May-2023 06:07:47.255,0.6998249292373657,30690,168162618,41562,-0.6993691921234131,-0.10196679830551147,0.1035919189453125,168162622
25-May-2023 06:07:48.255,0.6998175382614136,30722,168162618,41562,-0.6993681192398071,-0.10199905931949615,0.10361550748348236,168162623
25-May-2023 06:07:49.255,0.6998140811920166,30722,168162618,41562,-0.6993646621704102,-0.10201993584632874,0.1036410927772522,168162624
25-May-2023 06:07:50.255,0.6998121738433838,30722,168162618,41562,-0.6993590593338013,-0.10204289853572845,0.10366949439048767,168162625
25-May-2023 06:07:51.255,0.6998080015182495,30722,168162618,41562,-0.6993558406829834,-0.10207448899745941,0.10369004309177399,168162626
25-May-2023 06:07:52.255,0.6998027563095093,30722,168162618,41562,-0.6993530988693237,-0.10210104286670685,0.10371747612953186,168162627
25-May-2023 06:07:53.255,0.6998014450073242,30722,168162618,41562,-0.6993470191955566,-0.10212251543998718,0.10374678671360016,168162628
25-May-2023 06:07:54.255,0.6997967958450317,30722,168162618,41562,-0.6993443965911865,-0.10215005278587341,0.10376784205436707,168162629
25-May-2023 06:07:55.255,0.6997913122177124,30722,168162618,41562,-0.6993422508239746,-0.10217893123626709,0.10379151999950409,168162630
25-May-2023 06:07:56.255,0.6997886896133423,30722,168162618,41562,-0.6993376016616821,-0.10219591856002808,0.10382084548473358,168162631
25-May-2023 06:07:57.255,0.6997838020324707,30722,168162618,41562,-0.6993350982666016,-0.10222113132476807,0.103846475481987,168162632
25-May-2023 06:07:58.255,0.6997803449630737,30722,168162618,41562,-0.699331521987915,-0.10225072503089905,0.10386569797992706,168162633
25-May-2023 06:07:59.255,0.6997755765914917,30722,168162618,41562,-0.6993279457092285,-0.10227611660957336,0.10389798879623413,168162634
25-May-2023 06:08:00.255,0.6997722387313843,30722,168162618,41562,-0.6993238925933838,-0.10229751467704773,0.10392619669437408,168162635
25-May-2023 06:08:01.255,0.6997703313827515,30722,168162618,41562,-0.6993175745010376,-0.10233098268508911,0.10394804179668427,168162636
25-May-2023 06:08:02.255,0.6997666358947754,30722,168162618,41562,-0.6993132829666138,-0.10235786437988281,0.10397471487522125,168162637
25-May-2023 06:08:03.255,0.6997637748718262,30722,168162618,41562,-0.6993088722229004,-0.10237649083137512,0.10400544106960297,168162638
25-May-2023 06:08:04.255,0.6997590065002441,30722,168162618,41562,-0.6993067264556885,-0.10240431129932404,0.10402531921863556,168162639
25-May-2023 06:08:05.255,0.6997556686401367,30722,168162618,41562,-0.6993027925491333,-0.10243386030197144,0.10404498875141144,168162640
25-May-2023 06:08:06.255,0.699752688407898,30722,168162618,41562,-0.6992983818054199,-0.102455273270607,0.1040755957365036,168162641
25-May-2023 06:08:07.255,0.699745774269104,30722,168162618,41562,-0.6992971897125244,-0.102484330534935,0.10410094261169434,168162642
25-May-2023 06:08:08.255,0.699742317199707,30722,168162618,41562,-0.699293851852417,-0.10251027345657349,0.10412029922008514,168162643
25-May-2023 06:08:09.255,0.6997396945953369,30722,168162618,41562,-0.6992878913879395,-0.10253468155860901,0.1041523665189743,168162644
25-May-2023 06:08:10.255,0.6997373104095459,30722,168162618,41562,-0.699283242225647,-0.10255812108516693,0.10417719185352325,168162645
25-May-2023 06:08:11.255,0.6997287273406982,30722,168162618,41562,-0.6992844343185425,-0.10258650779724121,0.10419942438602448,168162646
25-May-2023 06:08:12.255,0.6997261047363281,30722,168162618,41562,-0.6992795467376709,-0.10260960459709167,0.10422678291797638,168162647
25-May-2023 06:08:13.255,0.699726939201355,30722,168162618,41562,-0.6992713212966919,-0.10263152420520782,0.10425528883934021,168162648
25-May-2023 06:08:14.255,0.6997203826904297,30722,168162650,41562,-0.6992706060409546,-0.10266195237636566,0.1042737364768982,168162649
25-May-2023 06:08:15.255,0.6997153759002686,30722,168162650,41562,-0.6992682218551636,-0.10268589854240417,0.10430121421813965,168162650
25-May-2023 06:08:16.255,0.6997147798538208,30722,168162650,41562,-0.6992610692977905,-0.10270687937736511,0.10433290898799896,168162651
25-May-2023 06:08:17.255,0.699709415435791,30722,168162650,41562,-0.6992578506469727,-0.10274055600166321,0.10435393452644348,168162652
25-May-2023 06:08:18.255,0.6997042894363403,30722,168162650,41562,-0.6992557048797607,-0.10276614129543304,0.10437771677970886,168162653
25-May-2023 06:08:19.255,0.6997021436691284,30722,168162650,41562,-0.6992502212524414,-0.10278667509555817,0.10441054403781891,168162654
25-May-2023 06:08:20.255,0.699698805809021,30754,168162650,41562,-0.6992470026016235,-0.10280898213386536,0.10443021357059479,168162655
25-May-2023 06:08:21.255,0.6996952295303345,30754,168162650,41562,-0.699243426322937,-0.10283777117729187,0.10445098578929901,168162656
25-May-2023 06:08:22.255,0.6996910572052002,30754,168162650,41562,-0.6992405652999878,-0.10285770893096924,0.1044791042804718,168162657
25-May-2023 06:08:23.255,0.6996855735778809,30754,168162650,41562,-0.6992377042770386,-0.10288463532924652,0.10450771450996399,168162658
25-May-2023 06:08:24.255,0.699682354927063,30754,168162650,41562,-0.6992340087890625,-0.10291369259357452,0.10452735424041748,168162659
25-May-2023 06:08:25.255,0.6996784210205078,30754,168162650,41562,-0.6992297172546387,-0.10294030606746674,0.1045551598072052,168162660
25-May-2023 06:08:26.255,0.6996752023696899,30754,168162650,41562,-0.6992249488830566,-0.10296317934989929,0.10458546876907349,168162661
25-May-2023 06:08:27.255,0.6996694803237915,30754,168162650,41562,-0.6992224454879761,-0.10299474000930786,0.10460644960403442,168162662
25-May-2023 06:08:28.255,0.6996680498123169,30754,168162650,41562,-0.6992177963256836,-0.10301730036735535,0.10462959110736847,168162663
25-May-2023 06:08:29.255,0.6996649503707886,30754,168162650,41562,-0.6992124319076538,-0.10303950309753418,0.10466204583644867,168162664
25-May-2023 06:08:30.255,0.6996588706970215,30754,168162650,41562,-0.6992108821868896,-0.1030675619840622,0.1046842634677887,168162665
25-May-2023 06:08:31.255,0.6996556520462036,30754,168162650,41562,-0.6992071866989136,-0.10309082269668579,0.10470747947692871,168162666
25-May-2023 06:08:32.255,0.6996549367904663,30754,168162650,41562,-0.6992003917694092,-0.10311287641525269,0.1047363430261612,168162667
25-May-2023 06:08:33.255,0.6996501684188843,30754,168162650,41562,-0.6991968154907227,-0.10314255952835083,0.1047615259885788,168162668
25-May-2023 06:08:34.255,0.6996438503265381,30754,168162650,41562,-0.699196457862854,-0.10316899418830872,0.1047830730676651,168162669
25-May-2023 06:08:35.255,0.6996408700942993,30754,168162650,41562,-0.6991910934448242,-0.1031946986913681,0.10481302440166473,168162670
25-May-2023 06:08:36.255,0.6996381282806396,30754,168162650,41562,-0.6991868019104004,-0.10321752727031708,0.10483929514884949,168162671
25-May-2023 06:08:37.255,0.6996339559555054,30754,168162650,41562,-0.6991827487945557,-0.10324892401695251,0.10486020147800446,168162672
25-May-2023 06:08:38.255,0.6996291875839233,30754,168162650,41562,-0.6991807222366333,-0.10326921939849854,0.10488598048686981,168162673
25-May-2023 06:08:39.255,0.6996258497238159,30754,168162650,41562,-0.6991754770278931,-0.10329397022724152,0.10491785407066345,168162674
25-May-2023 06:08:40.255,0.6996231079101562,30754,168162650,41562,-0.6991714239120483,-0.10332119464874268,0.10493659973144531,168162675
25-May-2023 06:08:41.255,0.699618935585022,30754,168162650,41562,-0.6991676092147827,-0.10334989428520203,0.1049652099609375,168162676
25-May-2023 06:08:42.255,0.6996127367019653,30754,168162650,41562,-0.6991668939590454,-0.10336774587631226,0.10499189794063568,168162677
25-May-2023 06:08:43.255,0.6996113061904907,30754,168162650,41562,-0.6991608142852783,-0.10339514911174774,0.10501523315906525,168162678
25-May-2023 06:08:44.255,0.6996068954467773,30754,168162650,41562,-0.6991564035415649,-0.10342702269554138,0.10504163801670074,168162679
25-May-2023 06:08:45.255,0.6996028423309326,30754,168162650,41562,-0.6991534233093262,-0.10344815254211426,0.10506874322891235,168162680
25-May-2023 06:08:46.255,0.6995992660522461,30754,168162682,41562,-0.6991493701934814,-0.10347291827201843,0.10509556531906128,168162681
25-May-2023 06:08:47.255,0.6995961666107178,30754,168162682,41562,-0.6991444826126099,-0.10350306332111359,0.10511787235736847,168162682
25-May-2023 06:08:48.255,0.6995928287506104,30754,168162682,41562,-0.6991397142410278,-0.1035294383764267,0.1051463782787323,168162683
25-May-2023 06:08:49.255,0.6995879411697388,30754,168162682,41562,-0.6991366147994995,-0.10355372726917267,0.10517561435699463,168162684
25-May-2023 06:08:50.255,0.6995844841003418,30754,168162682,41562,-0.6991331577301025,-0.10357975959777832,0.10519598424434662,168162685
25-May-2023 06:08:51.255,0.6995824575424194,30754,168162682,41562,-0.699127197265625,-0.10360658168792725,0.10522255301475525,168162686
25-May-2023 06:08:52.255,0.6995785236358643,30786,168162682,41562,-0.6991239786148071,-0.10362818837165833,0.10524924099445343,168162687
25-May-2023 06:08:53.255,0.6995729207992554,30786,168162682,41562,-0.6991227865219116,-0.10365118086338043,0.10527217388153076,168162688
25-May-2023 06:08:54.255,0.6995670795440674,30786,168162682,41562,-0.6991201639175415,-0.10368171334266663,0.10529962182044983,168162689
25-May-2023 06:08:55.255,0.6995652914047241,30786,168162682,41562,-0.6991136074066162,-0.10370516777038574,0.10532741248607635,168162690
25-May-2023 06:08:56.255,0.6995581388473511,30786,168162682,41562,-0.6991125345230103,-0.10373428463935852,0.10535389184951782,168162691
25-May-2023 06:08:57.255,0.699555516242981,30786,168162682,41562,-0.6991088390350342,-0.10375650227069855,0.10537503659725189,168162692
25-May-2023 06:08:58.255,0.6995521783828735,30786,168162682,41562,-0.6991050243377686,-0.10377964377403259,0.10540080070495605,168162693
25-May-2023 06:08:59.255,0.6995505094528198,30786,168162682,41562,-0.6990987062454224,-0.10380524396896362,0.10542753338813782,168162694
25-May-2023 06:09:00.255,0.6995465755462646,30786,168162682,41562,-0.6990945339202881,-0.10383656620979309,0.10545067489147186,168162695
25-May-2023 06:09:01.255,0.699541449546814,30786,168162682,41562,-0.699091911315918,-0.1038612574338913,0.10547824203968048,168162696
25-May-2023 06:09:02.255,0.699539303779602,30786,168162682,41562,-0.6990864276885986,-0.10388548672199249,0.1055053174495697,168162697
25-May-2023 06:09:03.255,0.6995350122451782,30786,168162682,41562,-0.6990834474563599,-0.10391262173652649,0.10552670061588287,168162698
25-May-2023 06:09:04.255,0.6995300054550171,30786,168162682,41562,-0.699081301689148,-0.1039365828037262,0.10555100440979004,168162699
25-May-2023 06:09:05.255,0.6995255947113037,30786,168162682,41562,-0.6990777254104614,-0.1039600521326065,0.10558027029037476,168162700
25-May-2023 06:09:06.255,0.6995213031768799,30786,168162682,41562,-0.6990745067596436,-0.10398729145526886,0.10560333728790283,168162701
25-May-2023 06:09:07.255,0.6995173692703247,30786,168162682,41562,-0.6990708112716675,-0.10401314496994019,0.1056286096572876,168162702
25-May-2023 06:09:08.255,0.6995118856430054,30786,168162682,41562,-0.6990683078765869,-0.10403671860694885,0.10565674304962158,168162703
25-May-2023 06:09:09.255,0.6995084285736084,30786,168162682,41562,-0.6990638971328735,-0.10406211018562317,0.10568328201770782,168162704
25-May-2023 06:09:10.255,0.6995046138763428,30786,168162682,41562,-0.6990597248077393,-0.10409179329872131,0.10570749640464783,168162705
25-May-2023 06:09:11.255,0.6995011568069458,30786,168162682,41562,-0.6990553140640259,-0.1041179746389389,0.10573458671569824,168162706
25-May-2023 06:09:12.255,0.6994974613189697,30786,168162682,41562,-0.6990519762039185,-0.10413987934589386,0.1057586818933487,168162707
25-May-2023 06:09:13.255,0.6994919776916504,30786,168162682,41562,-0.6990495920181274,-0.10416759550571442,0.10578331351280212,168162708
25-May-2023 06:09:14.255,0.6994920969009399,30786,168162682,41562,-0.6990426778793335,-0.1041896790266037,0.1058073341846466,168162709
25-May-2023 06:09:15.255,0.6994898319244385,30786,168162682,41562,-0.6990375518798828,-0.1042134165763855,0.10583393275737762,168162710
25-May-2023 06:09:16.255,0.6994822025299072,30786,168162682,41562,-0.6990371942520142,-0.10424034297466278,0.10585696995258331,168162711
25-May-2023 06:09:17.255,0.6994789838790894,30786,168162682,41562,-0.6990329027175903,-0.10426463186740875,0.1058838963508606,168162712
25-May-2023 06:09:18.255,0.6994748115539551,30786,168162714,41576,-0.6990292072296143,-0.10429050028324127,0.10591031610965729,168162713
25-May-2023 06:09:19.255,0.6994705200195312,30786,168162714,41576,-0.6990256309509277,-0.10431794822216034,0.10593651235103607,168162714
25-May-2023 06:09:20.255,0.6994644403457642,30786,168162714,41576,-0.6990230083465576,-0.10434727370738983,0.10596363246440887,168162715
25-May-2023 06:09:21.255,0.699461817741394,30786,168162714,41576,-0.6990188360214233,-0.10437054932117462,0.10598677396774292,168162716
25-May-2023 06:09:22.255,0.6994615793228149,30786,168162714,41576,-0.6990114450454712,-0.10439558327198029,0.10601361095905304,168162717
25-May-2023 06:09:23.255,0.6994566917419434,30786,168162714,41576,-0.6990091800689697,-0.10442043840885162,0.10603557527065277,168162718
25-May-2023 06:09:24.255,0.6994521617889404,30818,168162714,41576,-0.6990057229995728,-0.10444657504558563,0.10606208443641663,168162719
25-May-2023 06:09:25.255,0.6994467973709106,30818,168162714,41576,-0.6990032196044922,-0.10447238385677338,0.1060873419046402,168162720
25-May-2023 06:09:26.255,0.6994458436965942,30818,168162714,41576,-0.6989970207214355,-0.10449416935443878,0.10611382126808167,168162721
25-May-2023 06:09:27.255,0.6994397640228271,30818,168162714,41576,-0.6989953517913818,-0.10451871156692505,0.10613933205604553,168162722
25-May-2023 06:09:28.255,0.6994335651397705,30818,168162714,41576,-0.698993444442749,-0.10454671084880829,0.1061657965183258,168162723
25-May-2023 06:09:29.255,0.6994311809539795,30818,168162714,41576,-0.6989889144897461,-0.10456810891628265,0.10619038343429565,168162724
25-May-2023 06:09:30.255,0.6994298696517944,30818,168162714,41576,-0.6989822387695312,-0.10459589958190918,0.1062152087688446,168162725
25-May-2023 06:09:31.255,0.6994231939315796,30818,168162714,41576,-0.6989809274673462,-0.10462239384651184,0.10624024271965027,168162726
25-May-2023 06:09:32.255,0.6994194984436035,30818,168162714,41576,-0.6989767551422119,-0.10464948415756226,0.10626742243766785,168162727
25-May-2023 06:09:33.255,0.6994167566299438,30818,168162714,41576,-0.6989717483520508,-0.10467299818992615,0.10629302263259888,168162728
25-May-2023 06:09:34.255,0.6994156837463379,30818,168162714,41576,-0.6989659070968628,-0.1046973466873169,0.10631655156612396,168162729
25-May-2023 06:09:35.255,0.6994102001190186,30818,168162714,41576,-0.6989634037017822,-0.1047234982252121,0.10634088516235352,168162730
25-May-2023 06:09:36.255,0.6994063854217529,30818,168162714,41576,-0.6989601850509644,-0.10474725067615509,0.10636751353740692,168162731
25-May-2023 06:09:37.255,0.6994026899337769,30818,168162714,41576,-0.698954701423645,-0.10477772355079651,0.1063959151506424,168162732
25-May-2023 06:09:38.255,0.6993995904922485,30818,168162714,41576,-0.6989504098892212,-0.10480263829231262,0.10641929507255554,168162733
25-May-2023 06:09:39.255,0.6993937492370605,30818,168162714,41576,-0.6989492177963257,-0.10482381284236908,0.10644480586051941,168162734
25-May-2023 06:09:40.255,0.6993879079818726,30818,168162714,41576,-0.6989474296569824,-0.10484819114208221,0.106470987200737,168162735
25-May-2023 06:09:41.255,0.6993851661682129,30818,168162714,41576,-0.6989433765411377,-0.10487225651741028,0.1064927875995636,168162736
25-May-2023 06:09:42.255,0.6993818283081055,30818,168162714,41576,-0.6989378929138184,-0.10490095615386963,0.10652190446853638,168162737
25-May-2023 06:09:43.255,0.6993778944015503,30818,168162714,41576,-0.6989346742630005,-0.1049235463142395,0.10654754936695099,168162738
25-May-2023 06:09:44.255,0.6993728876113892,30818,168162714,41576,-0.6989309787750244,-0.1049535870552063,0.10657449066638947,168162739
25-May-2023 06:09:45.255,0.6993721723556519,30818,168162714,41576,-0.6989238262176514,-0.10497906804084778,0.10660171508789062,168162740
25-May-2023 06:09:46.255,0.6993696689605713,30818,168162714,41576,-0.6989192962646484,-0.10500161349773407,0.10662518441677094,168162741
25-May-2023 06:09:47.256,0.6993639469146729,30818,168162714,41576,-0.6989173889160156,-0.10502922534942627,0.10664862394332886,168162742
25-May-2023 06:09:48.256,0.6993602514266968,30818,168162714,41576,-0.6989128589630127,-0.1050553023815155,0.10667634010314941,168162743
25-May-2023 06:09:49.256,0.6993581056594849,30818,168162714,41576,-0.6989080905914307,-0.1050778329372406,0.10670042037963867,168162744
25-May-2023 06:09:50.256,0.6993546485900879,30818,168162746,41576,-0.698904275894165,-0.10510306060314178,0.10672387480735779,168162745
25-May-2023 06:09:51.256,0.6993467807769775,30818,168162746,41576,-0.6989040374755859,-0.10513034462928772,0.10674802958965302,168162746
25-May-2023 06:09:52.256,0.6993429660797119,30818,168162746,41576,-0.6988999843597412,-0.10515487194061279,0.10677653551101685,168162747
25-May-2023 06:09:53.256,0.6993395090103149,30818,168162746,41576,-0.6988959312438965,-0.10517880320549011,0.10680150985717773,168162748
25-May-2023 06:09:54.256,0.6993376016616821,30818,168162746,41576,-0.6988908052444458,-0.1052037924528122,0.10682103037834167,168162749
25-May-2023 06:09:55.256,0.6993323564529419,30818,168162746,41576,-0.6988868713378906,-0.10523229837417603,0.10685296356678009,168162750
25-May-2023 06:09:56.256,0.6993288993835449,30850,168162746,41576,-0.6988829374313354,-0.10525578260421753,0.10687924921512604,168162751
25-May-2023 06:09:57.256,0.6993266344070435,30850,168162746,41576,-0.6988776922225952,-0.1052829772233963,0.10690239071846008,168162752
25-May-2023 06:09:58.256,0.699324369430542,30850,168162746,41576,-0.6988720893859863,-0.10530862212181091,0.10692800581455231,168162753
25-May-2023 06:09:59.256,0.6993176937103271,30850,168162746,41576,-0.6988708972930908,-0.10533328354358673,0.10695573687553406,168162754
25-May-2023 06:10:00.256,0.6993135213851929,30850,168162746,41576,-0.6988675594329834,-0.10535928606987,0.1069803535938263,168162755
25-May-2023 06:10:01.256,0.6993112564086914,30850,168162746,41576,-0.6988610029220581,-0.1053897887468338,0.10700587928295135,168162756
25-May-2023 06:10:02.256,0.699307918548584,30850,168162746,41576,-0.6988565921783447,-0.10541340708732605,0.1070345789194107,168162757
25-May-2023 06:10:03.256,0.6993004083633423,30850,168162746,41576,-0.698855996131897,-0.10544009506702423,0.10706152021884918,168162758
25-May-2023 06:10:04.256,0.6992970705032349,30850,168162746,41576,-0.6988525390625,-0.10546503961086273,0.1070813536643982,168162759
25-May-2023 06:10:05.256,0.6992970705032349,30850,168162746,41576,-0.698845624923706,-0.10548457503318787,0.10710760951042175,168162760
25-May-2023 06:10:06.256,0.6992918252944946,30850,168162746,41576,-0.6988425254821777,-0.10551184415817261,0.1071348786354065,168162761
25-May-2023 06:10:07.256,0.6992849111557007,30850,168162746,41576,-0.6988421678543091,-0.10553804039955139,0.10715679824352264,168162762
25-May-2023 06:10:08.256,0.6992846727371216,30850,168162746,41576,-0.6988345384597778,-0.10556304454803467,0.10718363523483276,168162763
25-May-2023 06:10:09.256,0.699283242225647,30850,168162746,41576,-0.698828935623169,-0.10558372735977173,0.10720965266227722,168162764
25-May-2023 06:10:10.256,0.6992783546447754,30850,168162746,41576,-0.6988253593444824,-0.10561302304267883,0.1072344034910202,168162765
25-May-2023 06:10:11.256,0.6992719173431396,30850,168162746,41576,-0.6988242864608765,-0.10563714802265167,0.10725884139537811,168162766
25-May-2023 06:10:12.256,0.6992679834365845,30850,168162746,41576,-0.6988191604614258,-0.10566635429859161,0.1072910726070404,168162767
25-May-2023 06:10:13.256,0.699264645576477,30850,168162746,41576,-0.698815107345581,-0.10569033026695251,0.10731491446495056,168162768
25-May-2023 06:10:14.256,0.6992589235305786,30850,168162746,41576,-0.6988121271133423,-0.10572120547294617,0.10734020173549652,168162769
25-May-2023 06:10:15.256,0.6992539167404175,30850,168162746,41576,-0.6988095045089722,-0.10574372112751007,0.10736970603466034,168162770
25-May-2023 06:10:16.256,0.6992509365081787,30850,168162746,41576,-0.6988056898117065,-0.10576492547988892,0.10739219188690186,168162771
25-May-2023 06:10:17.256,0.6992486715316772,30850,168162746,41576,-0.6987998485565186,-0.10579408705234528,0.10741424560546875,168162772
25-May-2023 06:10:18.256,0.6992456912994385,30850,168162746,41576,-0.6987960338592529,-0.10581503808498383,0.10743898153305054,168162773
25-May-2023 06:10:19.256,0.6992417573928833,30850,168162746,41576,-0.6987913846969604,-0.1058429479598999,0.10746768116950989,168162774
25-May-2023 06:10:20.256,0.6992385387420654,30850,168162746,41576,-0.6987863779067993,-0.10587544739246368,0.10748983919620514,168162775
25-May-2023 06:10:21.256,0.6992378234863281,30850,168162746,41576,-0.6987792253494263,-0.1058998554944992,0.10751587152481079,168162776
25-May-2023 06:10:22.256,0.699231743812561,30850,168162778,41582,-0.6987781524658203,-0.1059199869632721,0.10754424333572388,168162777
25-May-2023 06:10:23.256,0.6992267370223999,30850,168162778,41582,-0.6987758874893188,-0.10594615340232849,0.10756509006023407,168162778
25-May-2023 06:10:24.256,0.699223518371582,30850,168162778,41582,-0.6987705230712891,-0.10597406327724457,0.10759258270263672,168162779
25-May-2023 06:10:25.256,0.6992206573486328,30850,168162778,41582,-0.6987662315368652,-0.10599362850189209,0.10761965811252594,168162780
25-May-2023 06:10:26.256,0.6992130279541016,30850,168162778,41582,-0.6987648010253906,-0.1060248613357544,0.10764528810977936,168162781
25-May-2023 06:10:27.256,0.6992082595825195,30850,168162778,41582,-0.6987628936767578,-0.10604989528656006,0.1076667308807373,168162782
25-May-2023 06:10:28.256,0.6992061138153076,30882,168162778,41582,-0.6987569332122803,-0.1060715764760971,0.10769791901111603,168162783
25-May-2023 06:10:29.256,0.6992039680480957,30882,168162778,41582,-0.6987504959106445,-0.10610000789165497,0.1077246367931366,168162784
25-May-2023 06:10:30.256,0.6991980075836182,30882,168162778,41582,-0.6987487077713013,-0.10612984001636505,0.10774610936641693,168162785
25-May-2023 06:10:31.256,0.6991944313049316,30882,168162778,41582,-0.698744535446167,-0.10615232586860657,0.1077752560377121,168162786
25-May-2023 06:10:32.256,0.6991931200027466,30882,168162778,41582,-0.6987382173538208,-0.10617396235466003,0.10780058801174164,168162787
25-May-2023 06:10:33.256,0.6991895437240601,30882,168162778,41582,-0.6987335681915283,-0.10620494186878204,0.10782338678836823,168162788
25-May-2023 06:10:34.256,0.6991845369338989,30882,168162778,41582,-0.698731541633606,-0.10622642934322357,0.10784818232059479,168162789
25-May-2023 06:10:35.256,0.69917893409729,30882,168162778,41582,-0.6987289190292358,-0.10624992847442627,0.10787706077098846,168162790
25-May-2023 06:10:36.256,0.6991778612136841,30882,168162778,41582,-0.6987230777740479,-0.10627615451812744,0.10789737105369568,168162791
25-May-2023 06:10:37.256,0.6991750001907349,30882,168162778,41582,-0.6987178325653076,-0.10630348324775696,0.10792267322540283,168162792
25-May-2023 06:10:38.256,0.6991690397262573,30882,168162778,41582,-0.6987160444259644,-0.10632425546646118,0.10795249044895172,168162793
25-May-2023 06:10:39.256,0.699163556098938,30882,168162778,41582,-0.6987125873565674,-0.10635626316070557,0.10797911882400513,168162794
25-May-2023 06:10:40.256,0.6991604566574097,30882,168162778,41582,-0.6987088918685913,-0.10638205707073212,0.10800027847290039,168162795
25-May-2023 06:10:41.256,0.6991593837738037,30882,168162778,41582,-0.6987025737762451,-0.10640290379524231,0.10802610218524933,168162796
25-May-2023 06:10:42.256,0.6991528272628784,30882,168162778,41582,-0.6987007856369019,-0.10642832517623901,0.10805410146713257,168162797
25-May-2023 06:10:43.256,0.699148416519165,30882,168162778,41582,-0.6986978054046631,-0.10645775496959686,0.1080751121044159,168162798
25-May-2023 06:10:44.256,0.699148416519165,30882,168162778,41582,-0.6986907720565796,-0.10647889971733093,0.10809957981109619,168162799
25-May-2023 06:10:45.256,0.6991456747055054,30882,168162778,41582,-0.6986854076385498,-0.10650177299976349,0.10812938213348389,168162800
25-May-2023 06:10:46.256,0.6991374492645264,30882,168162778,41582,-0.6986846923828125,-0.10653626918792725,0.10815161466598511,168162801
25-May-2023 06:10:47.256,0.6991323232650757,30882,168162778,41582,-0.6986819505691528,-0.10656169056892395,0.10817942023277283,168162802
25-May-2023 06:10:48.256,0.6991324424743652,30882,168162778,41582,-0.6986745595932007,-0.1065821498632431,0.10820679366588593,168162803
25-May-2023 06:10:49.256,0.6991274356842041,30882,168162778,41582,-0.698671817779541,-0.10660910606384277,0.1082293689250946,168162804
25-May-2023 06:10:50.256,0.6991205215454102,30882,168162778,41582,-0.6986706256866455,-0.10663622617721558,0.10825417935848236,168162805
25-May-2023 06:10:51.256,0.69911789894104,30882,168162778,41582,-0.6986657381057739,-0.10665613412857056,0.10828325152397156,168162806
25-May-2023 06:10:52.256,0.6991173028945923,30882,168162778,41582,-0.6986596584320068,-0.1066795289516449,0.10830412805080414,168162807
25-May-2023 06:10:53.256,0.6991117000579834,30882,168162778,41582,-0.698656439781189,-0.10671044886112213,0.10832877457141876,168162808
25-May-2023 06:10:54.256,0.6991064548492432,30882,168162810,41562,-0.6986538171768188,-0.10673481225967407,0.10835784673690796,168162809
25-May-2023 06:10:55.256,0.6991033554077148,30882,168162810,41562,-0.69864821434021,-0.1067606508731842,0.10838541388511658,168162810
25-May-2023 06:10:56.256,0.6991013288497925,30882,168162810,41562,-0.6986429691314697,-0.10678865015506744,0.10840655863285065,168162811
25-May-2023 06:10:57.256,0.6990984678268433,30882,168162810,41562,-0.6986379623413086,-0.10681141912937164,0.10843390226364136,168162812
25-May-2023 06:10:58.256,0.6990927457809448,30882,168162810,41562,-0.6986361742019653,-0.10683335363864899,0.10846202075481415,168162813
25-May-2023 06:10:59.256,0.6990875005722046,30882,168162810,41562,-0.698633074760437,-0.10686410963535309,0.10848437249660492,168162814
25-May-2023 06:11:00.256,0.6990851163864136,30914,168162810,41562,-0.6986277103424072,-0.10688982903957367,0.10850979387760162,168162815
25-May-2023 06:11:01.256,0.6990803480148315,30914,168162810,41562,-0.6986242532730103,-0.10691207647323608,0.10853977501392365,168162816
25-May-2023 06:11:02.256,0.6990734338760376,30914,168162810,41562,-0.698623776435852,-0.10693889856338501,0.10856212675571442,168162817
25-May-2023 06:11:03.256,0.6990716457366943,30914,168162810,41562,-0.6986174583435059,-0.10696765780448914,0.10858654975891113,168162818
25-May-2023 06:11:04.256,0.6990711688995361,30914,168162810,41562,-0.6986105442047119,-0.10698902606964111,0.10861365497112274,168162819
25-May-2023 06:11:05.256,0.6990659236907959,30914,168162810,41562,-0.698607325553894,-0.10701620578765869,0.10864056646823883,168162820
25-May-2023 06:11:06.256,0.6990597248077393,30914,168162810,41562,-0.6986055374145508,-0.10704688727855682,0.10866186022758484,168162821
25-May-2023 06:11:07.256,0.6990566253662109,30914,168162810,41562,-0.6986019611358643,-0.1070646345615387,0.10868747532367706,168162822
25-May-2023 06:11:08.256,0.699055552482605,30914,168162810,41562,-0.6985950469970703,-0.1070888340473175,0.1087152361869812,168162823
25-May-2023 06:11:09.256,0.6990489959716797,30914,168162810,41562,-0.698593258857727,-0.10712064802646637,0.10873821377754211,168162824
25-May-2023 06:11:10.256,0.6990431547164917,30914,168162810,41562,-0.6985914707183838,-0.10714168846607208,0.10876390337944031,168162825
25-May-2023 06:11:11.256,0.6990419626235962,30914,168162810,41562,-0.6985836029052734,-0.10716800391674042,0.10879631340503693,168162826
25-May-2023 06:11:12.256,0.6990398168563843,30914,168162810,41562,-0.6985777616500854,-0.1071973592042923,0.10881944000720978,168162827
25-May-2023 06:11:13.256,0.6990315914154053,30914,168162810,41562,-0.6985788345336914,-0.10722219944000244,0.10884122550487518,168162828
25-May-2023 06:11:14.256,0.6990278959274292,30914,168162810,41562,-0.6985738277435303,-0.10724732279777527,0.10887160897254944,168162829
25-May-2023 06:11:15.256,0.6990277767181396,30914,168162810,41562,-0.6985676288604736,-0.10726931691169739,0.10889218747615814,168162830
25-May-2023 06:11:16.256,0.6990242004394531,30914,168162810,41562,-0.6985622644424438,-0.10730019211769104,0.10891707241535187,168162831
25-May-2023 06:11:17.256,0.6990174055099487,30914,168162810,41562,-0.698561429977417,-0.10732109844684601,0.10894499719142914,168162832
25-May-2023 06:11:18.256,0.6990128755569458,30914,168162810,41562,-0.6985591650009155,-0.10734336078166962,0.10896828770637512,168162833
25-May-2023 06:11:19.256,0.6990108489990234,30914,168162810,41562,-0.6985530853271484,-0.10737404227256775,0.10898992419242859,168162834
25-May-2023 06:11:20.256,0.699008584022522,30914,168162810,41562,-0.6985466480255127,-0.10739916563034058,0.10902035236358643,168162835
25-May-2023 06:11:21.256,0.6990015506744385,30914,168162810,41562,-0.6985455751419067,-0.10742424428462982,0.10904709994792938,168162836
25-May-2023 06:11:22.256,0.6989964246749878,30914,168162810,41562,-0.6985427141189575,-0.10745403170585632,0.10906930267810822,168162837
25-May-2023 06:11:23.256,0.69899582862854,30914,168162810,41562,-0.6985360383987427,-0.1074768453836441,0.10909457504749298,168162838
25-May-2023 06:11:24.256,0.6989922523498535,30914,168162810,41562,-0.6985313892364502,-0.10750050842761993,0.10912446677684784,168162839
25-May-2023 06:11:25.256,0.6989861726760864,30914,168162810,41562,-0.6985293626785278,-0.10752731561660767,0.10914796590805054,168162840
25-May-2023 06:11:26.256,0.6989806890487671,30914,168162842,41569,-0.6985269784927368,-0.10755497217178345,0.10917127132415771,168162841
25-May-2023 06:11:27.256,0.6989803314208984,30914,168162842,41569,-0.6985204219818115,-0.10757376253604889,0.10919776558876038,168162842
25-May-2023 06:11:28.256,0.6989787817001343,30914,168162842,41569,-0.698513388633728,-0.1076003909111023,0.10922400653362274,168162843
25-May-2023 06:11:29.256,0.6989699602127075,30914,168162842,41569,-0.6985145807266235,-0.1076289713382721,0.10924629867076874,168162844
25-May-2023 06:11:30.256,0.6989680528640747,30914,168162842,41569,-0.6985081434249878,-0.10765373706817627,0.1092730164527893,168162845
25-May-2023 06:11:31.256,0.6989670991897583,30914,168162842,41569,-0.6985011100769043,-0.10767972469329834,0.10930055379867554,168162846
25-May-2023 06:11:32.256,0.6989611387252808,30946,168162842,41569,-0.6984989643096924,-0.10770814120769501,0.10932399332523346,168162847
25-May-2023 06:11:33.256,0.6989537477493286,30946,168162842,41569,-0.6984981298446655,-0.10773570835590363,0.10934998095035553,168162848
25-May-2023 06:11:34.256,0.698948860168457,30946,168162842,41569,-0.6984950304031372,-0.1077565848827362,0.109378382563591,168162849
25-May-2023 06:11:35.256,0.6989492177963257,30946,168162842,41569,-0.6984877586364746,-0.10778231918811798,0.10939833521842957,168162850
25-May-2023 06:11:36.256,0.6989444494247437,30946,168162842,41569,-0.6984851360321045,-0.10780556499958038,0.10942447185516357,168162851
25-May-2023 06:11:37.256,0.6989384889602661,30946,168162842,41569,-0.6984825134277344,-0.10783082246780396,0.10945431888103485,168162852
25-May-2023 06:11:38.256,0.6989357471466064,30946,168162842,41569,-0.6984778642654419,-0.1078583300113678,0.10947535932064056,168162853
25-May-2023 06:11:39.256,0.6989344358444214,30946,168162842,41569,-0.6984708309173584,-0.10788594186306,0.10950051248073578,168162854
25-May-2023 06:11:40.256,0.698930025100708,30946,168162842,41569,-0.698466420173645,-0.10791254043579102,0.10953009128570557,168162855
25-May-2023 06:11:41.256,0.6989229917526245,30946,168162842,41569,-0.6984655857086182,-0.10793918371200562,0.10955315828323364,168162856
25-May-2023 06:11:42.256,0.6989216804504395,30946,168162842,41569,-0.6984585523605347,-0.10796821117401123,0.10957755148410797,168162857
25-May-2023 06:11:43.256,0.698919415473938,30946,168162842,41569,-0.6984536647796631,-0.10798855125904083,0.1096041202545166,168162858
25-May-2023 06:11:44.256,0.6989134550094604,30946,168162842,41569,-0.6984513998031616,-0.10801301896572113,0.10963188111782074,168162859
25-May-2023 06:11:45.256,0.6989048719406128,30946,168162842,41569,-0.6984525918960571,-0.1080387532711029,0.10965478420257568,168162860
25-May-2023 06:11:46.256,0.6989028453826904,30946,168162842,41569,-0.6984472274780273,-0.10806135833263397,0.10967902839183807,168162861
25-May-2023 06:11:47.256,0.6989020109176636,30946,168162842,41569,-0.6984405517578125,-0.10808400809764862,0.1097053587436676,168162862
25-May-2023 06:11:48.256,0.6988950967788696,30946,168162842,41569,-0.6984387636184692,-0.10811109840869904,0.10973317921161652,168162863
25-May-2023 06:11:49.256,0.6988887786865234,30946,168162842,41569,-0.6984380483627319,-0.10813701152801514,0.10975375771522522,168162864
25-May-2023 06:11:50.256,0.6988891363143921,30946,168162842,41569,-0.6984282732009888,-0.10816575586795807,0.1097840964794159,168162865
25-May-2023 06:11:51.256,0.6988886594772339,30946,168162842,41569,-0.698420524597168,-0.10819122195243835,0.10981130599975586,168162866
25-May-2023 06:11:52.256,0.6988812685012817,30946,168162842,41569,-0.698419451713562,-0.10822029411792755,0.10983635485172272,168162867
25-May-2023 06:11:53.256,0.6988765001296997,30946,168162842,41569,-0.698417067527771,-0.10824209451675415,0.10986118018627167,168162868
25-May-2023 06:11:54.256,0.6988750696182251,30946,168162842,41569,-0.6984114646911621,-0.10826349258422852,0.10988479852676392,168162869
25-May-2023 06:11:55.256,0.6988719701766968,30946,168162842,41569,-0.6984066963195801,-0.10828925669193268,0.10990986227989197,168162870
25-May-2023 06:11:56.256,0.6988632678985596,30946,168162842,41569,-0.6984066963195801,-0.10831709206104279,0.1099361777305603,168162871
25-May-2023 06:11:57.256,0.6988576650619507,30946,168162842,41569,-0.6984038352966309,-0.10834349691867828,0.10996377468109131,168162872
25-May-2023 06:11:58.256,0.6988567113876343,30946,168162874,41562,-0.6983966827392578,-0.10837191343307495,0.10998852550983429,168162873
25-May-2023 06:11:59.256,0.6988538503646851,30946,168162874,41562,-0.6983919143676758,-0.10839523375034332,0.11001366376876831,168162874
25-May-2023 06:12:00.256,0.6988465785980225,30946,168162874,41562,-0.6983909606933594,-0.10842198133468628,0.11003980040550232,168162875
25-May-2023 06:12:01.256,0.6988437175750732,30946,168162874,41562,-0.69838547706604,-0.10844966769218445,0.11006438732147217,168162876
25-May-2023 06:12:02.256,0.6988437175750732,30946,168162874,41562,-0.6983789205551147,-0.10846933722496033,0.1100858598947525,168162877
25-May-2023 06:12:03.256,0.6988409757614136,30946,168162874,41562,-0.6983730792999268,-0.10849691927433014,0.11011511087417603,168162878
25-May-2023 06:12:04.256,0.6988328695297241,30978,168162874,41562,-0.6983733177185059,-0.10852156579494476,0.11014015972614288,168162879
25-May-2023 06:12:05.256,0.698827862739563,30978,168162874,41562,-0.6983706951141357,-0.10854728519916534,0.11016421020030975,168162880
25-May-2023 06:12:06.256,0.6988273859024048,30978,168162874,41562,-0.6983635425567627,-0.10856881737709045,0.11019055545330048,168162881
25-May-2023 06:12:07.256,0.6988226175308228,30978,168162874,41562,-0.6983602046966553,-0.10859355330467224,0.11021870374679565,168162882
25-May-2023 06:12:08.256,0.6988143920898438,30978,168162874,41562,-0.6983599662780762,-0.10862250626087189,0.11024318635463715,168162883
25-May-2023 06:12:09.256,0.6988104581832886,30978,168162874,41562,-0.6983553171157837,-0.10864992439746857,0.11026903986930847,168162884
25-May-2023 06:12:10.256,0.6988108158111572,30978,168162874,41562,-0.6983464956283569,-0.10867641866207123,0.11029617488384247,168162885
25-May-2023 06:12:11.256,0.6988043785095215,30978,168162874,41562,-0.6983455419540405,-0.10870032012462616,0.11031952500343323,168162886
25-May-2023 06:12:12.256,0.698798418045044,30978,168162874,41562,-0.6983433961868286,-0.1087288111448288,0.11034415662288666,168162887
25-May-2023 06:12:13.256,0.6987966299057007,30978,168162874,41562,-0.6983370780944824,-0.10875393450260162,0.11036957800388336,168162888
25-May-2023 06:12:14.256,0.6987969875335693,30978,168162874,41562,-0.6983292102813721,-0.1087779551744461,0.11039578914642334,168162889
25-May-2023 06:12:15.256,0.6987910270690918,30978,168162874,41562,-0.6983274221420288,-0.1088026911020279,0.11041995882987976,168162890
25-May-2023 06:12:16.256,0.6987831592559814,30978,168162874,41562,-0.6983275413513184,-0.10882709920406342,0.11044564843177795,168162891
25-May-2023 06:12:17.256,0.6987824440002441,30978,168162874,41562,-0.698319673538208,-0.108853280544281,0.11047199368476868,168162892
25-May-2023 06:12:18.256,0.6987783908843994,30978,168162874,41562,-0.6983159780502319,-0.10887721180915833,0.1104973703622818,168162893
25-May-2023 06:12:19.256,0.6987730264663696,30978,168162874,41562,-0.6983132362365723,-0.10890309512615204,0.11052273213863373,168162894
25-May-2023 06:12:20.256,0.6987658739089966,30978,168162874,41562,-0.6983120441436768,-0.10892945528030396,0.1105494350194931,168162895
25-May-2023 06:12:21.256,0.698763370513916,30978,168162874,41562,-0.6983072757720947,-0.10895150899887085,0.11057451367378235,168162896
25-May-2023 06:12:22.256,0.6987608671188354,30978,168162874,41562,-0.6983025074005127,-0.10897473990917206,0.11059865355491638,168162897
25-May-2023 06:12:23.256,0.6987568140029907,30978,168162874,41562,-0.6982975006103516,-0.10900603234767914,0.11062471568584442,168162898
25-May-2023 06:12:24.256,0.69875168800354,30978,168162874,41562,-0.6982946395874023,-0.10902926325798035,0.11065138876438141,168162899
25-May-2023 06:12:25.256,0.6987514495849609,30978,168162874,41562,-0.6982870101928711,-0.10905428230762482,0.11067715287208557,168162900
25-May-2023 06:12:26.256,0.6987489461898804,30978,168162874,41562,-0.6982811689376831,-0.10908125340938568,0.11070026457309723,168162901
25-May-2023 06:12:27.256,0.6987419128417969,30978,168162874,41562,-0.6982800960540771,-0.10910898447036743,0.11072620749473572,168162902
25-May-2023 06:12:28.256,0.6987347602844238,30978,168162874,41562,-0.698277473449707,-0.1091383844614029,0.11075662076473236,168162903
25-May-2023 06:12:29.256,0.6987354755401611,30978,168162874,41562,-0.6982699632644653,-0.10915954411029816,0.11077877879142761,168162904
25-May-2023 06:12:30.256,0.6987284421920776,30978,168162906,42873,-0.698269248008728,-0.10918556153774261,0.11080323159694672,168162905
25-May-2023 06:12:31.256,0.6987220048904419,30978,168162906,42873,-0.6982672214508057,-0.10921011865139008,0.1108330488204956,168162906
25-May-2023 06:12:32.256,0.6987195014953613,30978,168162906,42873,-0.6982619762420654,-0.10923613607883453,0.11085717380046844,168162907
25-May-2023 06:12:33.256,0.6987172365188599,30978,168162906,42873,-0.6982582807540894,-0.10925565659999847,0.11087565124034882,168162908
25-May-2023 06:12:34.256,0.6987141370773315,30978,168162906,42873,-0.6982519626617432,-0.10928265750408173,0.11090618371963501,168162909
25-May-2023 06:12:35.256,0.6987073421478271,30978,168162906,42873,-0.6982505321502686,-0.10930874943733215,0.11093287169933319,168162910
25-May-2023 06:12:36.256,0.6987032890319824,31010,168162906,42873,-0.6982468366622925,-0.10933706164360046,0.11095385253429413,168162911
25-May-2023 06:12:37.256,0.6987032890319824,31010,168162906,42873,-0.6982389688491821,-0.10936185717582703,0.11097905039787292,168162912
25-May-2023 06:12:38.256,0.6986997127532959,31010,168162906,42873,-0.6982338428497314,-0.10938572883605957,0.11100943386554718,168162913
25-May-2023 06:12:39.256,0.6986919641494751,31010,168162906,42873,-0.6982336044311523,-0.1094149649143219,0.11103193461894989,168162914
25-May-2023 06:12:40.256,0.6986865997314453,31010,168162906,42873,-0.6982307434082031,-0.10944069921970367,0.11105795204639435,168162915
25-May-2023 06:12:41.256,0.6986863613128662,31010,168162906,42873,-0.6982232332229614,-0.10946148633956909,0.11108727753162384,168162916
25-May-2023 06:12:42.256,0.6986829042434692,31010,168162906,42873,-0.698219895362854,-0.10948364436626434,0.11110763251781464,168162917
25-May-2023 06:12:43.256,0.6986733675003052,31010,168162906,42873,-0.6982210874557495,-0.10951323807239532,0.11113084852695465,168162918
25-May-2023 06:12:44.256,0.6986709833145142,31010,168162906,42873,-0.6982141733169556,-0.10954055190086365,0.1111629456281662,168162919
25-May-2023 06:12:45.256,0.6986691951751709,31010,168162906,42873,-0.6982083320617676,-0.1095641553401947,0.11118775606155396,168162920
25-May-2023 06:12:46.256,0.6986644268035889,31010,168162906,42873,-0.6982054710388184,-0.10959166288375854,0.111208975315094,168162921
25-May-2023 06:12:47.256,0.6986597776412964,31010,168162906,42873,-0.698201060295105,-0.10961893200874329,0.11123751103878021,168162922
25-May-2023 06:12:48.256,0.6986573934555054,31010,168162906,42873,-0.6981966495513916,-0.10963842272758484,0.11126147210597992,168162923
25-May-2023 06:12:49.256,0.6986541748046875,31010,168162906,42873,-0.6981915235519409,-0.10966707766056061,0.11128538846969604,168162924
25-May-2023 06:12:50.256,0.6986489295959473,31010,168162906,42873,-0.6981892585754395,-0.10968925058841705,0.11131195724010468,168162925
25-May-2023 06:12:51.256,0.6986430883407593,31010,168162906,42873,-0.6981866359710693,-0.10971449315547943,0.1113402247428894,168162926
25-May-2023 06:12:52.256,0.6986404657363892,31010,168162906,42873,-0.6981816291809082,-0.10974127054214478,0.11136192083358765,168162927
25-May-2023 06:12:53.256,0.6986361742019653,31010,168162906,42873,-0.6981770992279053,-0.10976885259151459,0.11138822138309479,168162928
25-May-2023 06:12:54.256,0.6986316442489624,31010,168162906,42873,-0.6981734037399292,-0.10979269444942474,0.11141663789749146,168162929
25-May-2023 06:12:55.256,0.6986256837844849,31010,168162906,42873,-0.6981714963912964,-0.10981787741184235,0.11143995821475983,168162930
25-May-2023 06:12:56.256,0.6986234188079834,31010,168162906,42873,-0.6981664896011353,-0.10984404385089874,0.11146043241024017,168162931
25-May-2023 06:12:57.256,0.6986223459243774,31010,168162906,42873,-0.6981593370437622,-0.10986925661563873,0.11148838698863983,168162932
25-May-2023 06:12:58.256,0.6986179351806641,31010,168162906,42873,-0.698155403137207,-0.10989302396774292,0.11151649057865143,168162933
25-May-2023 06:12:59.256,0.6986114978790283,31010,168162906,42873,-0.6981537342071533,-0.10992111265659332,0.11153876781463623,168162934
25-May-2023 06:13:00.256,0.6986110210418701,31010,168162906,42873,-0.6981459856033325,-0.10994717478752136,0.11156617105007172,168162935
25-May-2023 06:13:01.256,0.6986075639724731,31010,168162906,42873,-0.6981410980224609,-0.10997024178504944,0.11159464716911316,168162936
25-May-2023 06:13:02.256,0.698601484298706,31010,168162938,42873,-0.6981391906738281,-0.10999684035778046,0.11161884665489197,168162937
25-May-2023 06:13:03.256,0.698595404624939,31010,168162938,42873,-0.6981372833251953,-0.11002488434314728,0.11164268851280212,168162938
25-May-2023 06:13:04.256,0.698594331741333,31010,168162938,42873,-0.6981300115585327,-0.11004851758480072,0.111671581864357,168162939
25-May-2023 06:13:05.256,0.6985898017883301,31010,168162938,42873,-0.698127269744873,-0.11007094383239746,0.11169424653053284,168162940
25-May-2023 06:13:06.256,0.6985828876495361,31010,168162938,42873,-0.6981265544891357,-0.11009559035301208,0.11171828210353851,168162941
25-May-2023 06:13:07.256,0.6985793113708496,31010,168162938,42873,-0.6981215476989746,-0.11012260615825653,0.11174486577510834,168162942
25-May-2023 06:13:08.256,0.6985771656036377,31042,168162938,42873,-0.6981154680252075,-0.11014541983604431,0.11177130043506622,168162943
25-May-2023 06:13:09.256,0.6985719203948975,31042,168162938,42873,-0.6981133222579956,-0.1101725697517395,0.11179439723491669,168162944
25-May-2023 06:13:10.256,0.6985673904418945,31042,168162938,42873,-0.6981091499328613,-0.1101989895105362,0.11182038486003876,168162945
25-May-2023 06:13:11.256,0.6985636949539185,31042,168162938,42873,-0.6981056928634644,-0.11022014915943146,0.11184562742710114,168162946
25-May-2023 06:13:12.256,0.6985598802566528,31042,168162938,42873,-0.6981004476547241,-0.11025243997573853,0.11187025904655457,168162947
25-May-2023 06:13:13.256,0.6985560655593872,31042,168162938,42873,-0.6980960369110107,-0.11027641594409943,0.11189624667167664,168162948
25-May-2023 06:13:14.256,0.6985507011413574,31042,168162938,42873,-0.6980929374694824,-0.11030340194702148,0.11192433536052704,168162949
25-May-2023 06:13:15.256,0.6985472440719604,31042,168162938,42873,-0.6980882883071899,-0.11032971739768982,0.11194838583469391,168162950
25-May-2023 06:13:16.256,0.6985442638397217,31042,168162938,42873,-0.6980823278427124,-0.11035788059234619,0.11197437345981598,168162951
25-May-2023 06:13:17.256,0.6985405683517456,31042,168162938,42873,-0.6980786323547363,-0.11037832498550415,0.1120014637708664,168162952
25-May-2023 06:13:18.256,0.698534369468689,31042,168162938,42873,-0.6980769634246826,-0.11040282249450684,0.11202695965766907,168162953
25-May-2023 06:13:19.256,0.6985329389572144,31042,168162938,42873,-0.6980701684951782,-0.11043256521224976,0.11204938590526581,168162954
25-May-2023 06:13:20.256,0.6985305547714233,31042,168162938,42873,-0.6980652809143066,-0.11045199632644653,0.11207334697246552,168162955
25-May-2023 06:13:21.256,0.6985251903533936,31042,168162938,42873,-0.6980623006820679,-0.11047694087028503,0.11210158467292786,168162956
25-May-2023 06:13:22.256,0.6985199451446533,31042,168162938,42873,-0.6980595588684082,-0.11050580441951752,0.11212410032749176,168162957
25-May-2023 06:13:23.256,0.6985163688659668,31042,168162938,42873,-0.6980547904968262,-0.11053280532360077,0.11215022206306458,168162958
25-May-2023 06:13:24.256,0.6985124349594116,31042,168162938,42873,-0.6980500221252441,-0.11055709421634674,0.11217936873435974,168162959
25-May-2023 06:13:25.256,0.6985069513320923,31042,168162938,42873,-0.6980472803115845,-0.1105833649635315,0.11220374703407288,168162960
25-May-2023 06:13:26.256,0.6985020637512207,31042,168162938,42873,-0.698043942451477,-0.11060857772827148,0.11222939193248749,168162961
25-May-2023 06:13:27.256,0.6984988451004028,31042,168162938,42873,-0.6980385780334473,-0.11063402891159058,0.112258180975914,168162962
25-May-2023 06:13:28.256,0.6984947919845581,31042,168162938,42873,-0.6980353593826294,-0.1106579452753067,0.11228102445602417,168162963
25-May-2023 06:13:29.256,0.6984891891479492,31042,168162938,42873,-0.6980317831039429,-0.11068737506866455,0.1123073548078537,168162964
25-May-2023 06:13:30.256,0.6984847784042358,31042,168162938,42873,-0.6980288028717041,-0.11071114242076874,0.1123313456773758,168162965
25-May-2023 06:13:31.256,0.6984827518463135,31042,168162938,42873,-0.6980222463607788,-0.11073820292949677,0.11235776543617249,168162966
25-May-2023 06:13:32.256,0.6984796524047852,31042,168162938,42873,-0.6980171203613281,-0.11076423525810242,0.11238229274749756,168162967
25-May-2023 06:13:33.256,0.6984763145446777,31042,168162938,42873,-0.6980129480361938,-0.1107875406742096,0.11240631341934204,168162968
25-May-2023 06:13:34.256,0.6984702348709106,31042,168162970,42873,-0.6980098485946655,-0.11081518232822418,0.11243431270122528,168162969
25-May-2023 06:13:35.256,0.6984684467315674,31042,168162970,42873,-0.6980044841766357,-0.11083951592445374,0.11245690286159515,168162970
25-May-2023 06:13:36.256,0.6984643936157227,31042,168162970,42873,-0.6980001926422119,-0.1108662337064743,0.11248278617858887,168162971
25-May-2023 06:13:37.256,0.6984578371047974,31042,168162970,42873,-0.6979992389678955,-0.11088508367538452,0.11250835657119751,168162972
25-May-2023 06:13:38.256,0.698453426361084,31042,168162970,42873,-0.6979950666427612,-0.11091256141662598,0.11253459751605988,168162973
25-May-2023 06:13:39.256,0.6984484195709229,31042,168162970,42873,-0.697991132736206,-0.11094395816326141,0.11256211996078491,168162974
25-May-2023 06:13:40.256,0.6984443664550781,31074,168162970,42873,-0.6979869604110718,-0.11096662282943726,0.11258848011493683,168162975
25-May-2023 06:13:41.256,0.698440670967102,31074,168162970,42873,-0.6979832649230957,-0.110987588763237,0.11261406540870667,168162976
25-May-2023 06:13:42.256,0.6984379291534424,31074,168162970,42873,-0.6979773044586182,-0.1110178530216217,0.11263781785964966,168162977
25-May-2023 06:13:43.256,0.6984339952468872,31074,168162970,42873,-0.6979736089706421,-0.11104154586791992,0.11266206204891205,168162978
25-May-2023 06:13:44.256,0.6984304189682007,31074,168162970,42873,-0.6979694366455078,-0.11106528341770172,0.11268793046474457,168162979
25-May-2023 06:13:45.256,0.6984249353408813,31074,168162970,42873,-0.6979669332504272,-0.11109068989753723,0.11271192133426666,168162980
25-May-2023 06:13:46.256,0.6984213590621948,31074,168162970,42873,-0.6979621648788452,-0.11111950874328613,0.11273548007011414,168162981
25-May-2023 06:13:47.256,0.698418378829956,31074,168162970,42873,-0.6979572772979736,-0.11114087700843811,0.11276319622993469,168162982
25-May-2023 06:13:48.256,0.6984134912490845,31074,168162970,42873,-0.6979532241821289,-0.11116793751716614,0.11279165744781494,168162983
25-May-2023 06:13:49.256,0.6984081268310547,31074,168162970,42873,-0.6979504823684692,-0.11119577288627625,0.11281530559062958,168162984
25-May-2023 06:13:50.256,0.6984046697616577,31074,168162970,42873,-0.6979466676712036,-0.11121807992458344,0.11283819377422333,168162985
25-May-2023 06:13:51.256,0.6984018087387085,31074,168162970,42873,-0.6979395151138306,-0.11124831438064575,0.11286945641040802,168162986
25-May-2023 06:13:52.256,0.6983975172042847,31074,168162970,42873,-0.6979362964630127,-0.11127343773841858,0.11289140582084656,168162987
25-May-2023 06:13:53.256,0.6983932256698608,31074,168162970,42873,-0.6979339122772217,-0.11129450798034668,0.11291266977787018,168162988
25-May-2023 06:13:54.256,0.6983895301818848,31074,168162970,42873,-0.6979290246963501,-0.1113189160823822,0.11294165253639221,168162989
25-May-2023 06:13:55.256,0.698387861251831,31074,168162970,42873,-0.6979228258132935,-0.11134584248065948,0.11296512186527252,168162990
25-May-2023 06:13:56.256,0.6983802318572998,31074,168162970,42873,-0.697921633720398,-0.1113724559545517,0.11299055814743042,168162991
25-May-2023 06:13:57.256,0.6983757019042969,31074,168162970,42873,-0.6979182958602905,-0.11139662563800812,0.11301513016223907,168162992
25-May-2023 06:13:58.256,0.6983721256256104,31074,168162970,42873,-0.6979126930236816,-0.11142396926879883,0.1130443662405014,168162993
25-May-2023 06:13:59.256,0.6983671188354492,31074,168162970,42873,-0.6979105472564697,-0.11144928634166718,0.11306539177894592,168162994
25-May-2023 06:14:00.256,0.6983634233474731,31074,168162970,42873,-0.697905421257019,-0.1114746630191803,0.11309432983398438,168162995
25-May-2023 06:14:01.256,0.6983588933944702,31074,168162970,42873,-0.6979016065597534,-0.11149679124355316,0.11312341690063477,168162996
25-May-2023 06:14:02.256,0.6983557939529419,31074,168162970,42873,-0.6978970766067505,-0.1115247905254364,0.11314277350902557,168162997
25-May-2023 06:14:03.256,0.6983520984649658,31074,168162970,42873,-0.6978931427001953,-0.11154842376708984,0.11316825449466705,168162998
25-May-2023 06:14:04.256,0.698349118232727,31074,168162970,42873,-0.6978869438171387,-0.11157368123531342,0.11319901049137115,168162999
25-May-2023 06:14:05.256,0.6983441114425659,31074,168162970,42873,-0.6978847980499268,-0.11159811913967133,0.11321981251239777,168163000
25-May-2023 06:14:06.256,0.6983401775360107,31074,168163002,42873,-0.6978802680969238,-0.11162631213665009,0.11324384808540344,168163001
25-May-2023 06:14:07.256,0.6983368396759033,31074,168163002,42873,-0.697874903678894,-0.11165113747119904,0.11327239871025085,168163002
25-May-2023 06:14:08.256,0.6983325481414795,31074,168163002,42873,-0.697870135307312,-0.11168065667152405,0.11330094933509827,168163003
25-May-2023 06:14:09.256,0.6983262300491333,31074,168163002,42873,-0.6978681087493896,-0.11171026527881622,0.11332298815250397,168163004
25-May-2023 06:14:10.256,0.6983238458633423,31074,168163002,42873,-0.6978628635406494,-0.11173108220100403,0.11334794759750366,168163005
25-May-2023 06:14:11.256,0.6983200311660767,31074,168163002,42873,-0.6978582143783569,-0.11175444722175598,0.11337584257125854,168163006
25-May-2023 06:14:12.256,0.6983133554458618,31106,168163002,42873,-0.6978576183319092,-0.11177866160869598,0.11339925229549408,168163007
25-May-2023 06:14:13.256,0.6983104944229126,31106,168163002,42873,-0.697852611541748,-0.11180345714092255,0.11342372000217438,168163008
25-May-2023 06:14:14.256,0.6983078718185425,31106,168163002,42873,-0.6978477239608765,-0.11182421445846558,0.11344803869724274,168163009
25-May-2023 06:14:15.256,0.6983022689819336,31106,168163002,42873,-0.6978449821472168,-0.1118515133857727,0.11347217857837677,168163010
25-May-2023 06:14:16.256,0.6982982158660889,31106,168163002,42873,-0.6978411674499512,-0.11187757551670074,0.11349645256996155,168163011
25-May-2023 06:14:17.256,0.6982952356338501,31106,168163002,42873,-0.6978360414505005,-0.1119014173746109,0.11352351307868958,168163012
25-May-2023 06:14:18.256,0.6982908248901367,31106,168163002,42873,-0.6978299617767334,-0.11193394660949707,0.11355346441268921,168163013
25-May-2023 06:14:19.256,0.6982859373092651,31106,168163002,42873,-0.6978257894515991,-0.11196444928646088,0.11357997357845306,168163014
25-May-2023 06:14:20.256,0.6982842683792114,31106,168163002,42873,-0.6978194713592529,-0.11198723316192627,0.11360585689544678,168163015
25-May-2023 06:14:21.256,0.6982800960540771,31106,168163002,42873,-0.6978157758712769,-0.112010657787323,0.11363120377063751,168163016
25-May-2023 06:14:22.256,0.698275089263916,31106,168163002,42873,-0.6978131532669067,-0.11203646659851074,0.11365346610546112,168163017
25-May-2023 06:14:23.256,0.698269248008728,31106,168163002,42873,-0.6978111267089844,-0.11206026375293732,0.11367912590503693,168163018
25-May-2023 06:14:24.256,0.6982654333114624,31106,168163002,42873,-0.6978069543838501,-0.11208222806453705,0.11370602250099182,168163019
25-May-2023 06:14:25.256,0.698261022567749,31106,168163002,42873,-0.697803258895874,-0.11210790276527405,0.11372922360897064,168163020
25-May-2023 06:14:26.256,0.6982572078704834,31106,168163002,42873,-0.6977987289428711,-0.11213348805904388,0.11375510692596436,168163021
25-May-2023 06:14:27.256,0.6982525587081909,31106,168163002,42873,-0.6977946758270264,-0.11215969920158386,0.11378079652786255,168163022
25-May-2023 06:14:28.256,0.6982500553131104,31106,168163002,42873,-0.6977889537811279,-0.11218683421611786,0.11380447447299957,168163023
25-May-2023 06:14:29.256,0.6982485055923462,31106,168163002,42873,-0.6977818012237549,-0.1122158020734787,0.11383087933063507,168163024
25-May-2023 06:14:30.256,0.6982419490814209,31106,168163002,42873,-0.6977798938751221,-0.11224262416362762,0.11385628581047058,168163025
25-May-2023 06:14:31.256,0.6982364654541016,31106,168163002,42873,-0.6977777481079102,-0.11226528882980347,0.11388158798217773,168163026
25-May-2023 06:14:32.256,0.698232889175415,31106,168163002,42873,-0.6977729797363281,-0.11228826642036438,0.11390858888626099,168163027
25-May-2023 06:14:33.256,0.6982306241989136,31106,168163002,42873,-0.6977670192718506,-0.11231309175491333,0.11393395066261292,168163028
25-May-2023 06:14:34.256,0.6982238292694092,31106,168163002,42873,-0.6977654695510864,-0.11233916878700256,0.1139594167470932,168163029
25-May-2023 06:14:35.256,0.6982201337814331,31106,168163002,42873,-0.697761058807373,-0.11236342787742615,0.1139877587556839,168163030
25-May-2023 06:14:36.256,0.6982160806655884,31106,168163002,42873,-0.697756290435791,-0.11238881945610046,0.1140146404504776,168163031
25-May-2023 06:14:37.256,0.6982132196426392,31106,168163002,42873,-0.6977497339248657,-0.11242224276065826,0.11403888463973999,168163032
25-May-2023 06:14:38.256,0.698208212852478,31106,168163034,42880,-0.6977474689483643,-0.11244319379329681,0.1140630841255188,168163033
25-May-2023 06:14:39.256,0.6982063055038452,31106,168163034,42880,-0.6977421045303345,-0.1124652624130249,0.11408688127994537,168163034
25-May-2023 06:14:40.256,0.6982024908065796,31106,168163034,42880,-0.6977376937866211,-0.11249285936355591,0.11411064863204956,168163035
25-May-2023 06:14:41.256,0.698197603225708,31106,168163034,42880,-0.6977338790893555,-0.11251989006996155,0.11413724720478058,168163036
25-May-2023 06:14:42.256,0.6981931924819946,31106,168163034,42880,-0.6977298259735107,-0.11254610121250153,0.11416274309158325,168163037
25-May-2023 06:14:43.256,0.6981892585754395,31106,168163034,42880,-0.697725772857666,-0.11257117986679077,0.11418718099594116,168163038
25-May-2023 06:14:44.256,0.6981844902038574,31138,168163034,42880,-0.6977219581604004,-0.11259613931179047,0.11421459913253784,168163039
25-May-2023 06:14:45.256,0.6981813907623291,31138,168163034,42880,-0.6977174282073975,-0.11261825263500214,0.11424027383327484,168163040
25-May-2023 06:14:46.256,0.6981747150421143,31138,168163034,42880,-0.6977165937423706,-0.11264200508594513,0.11426135897636414,168163041
25-May-2023 06:14:47.256,0.6981695890426636,31138,168163034,42880,-0.6977133750915527,-0.11266851425170898,0.11428694427013397,168163042
25-May-2023 06:14:48.256,0.6981672048568726,31138,168163034,42880,-0.6977065801620483,-0.11269381642341614,0.11431761085987091,168163043
25-May-2023 06:14:49.256,0.6981639862060547,31138,168163034,42880,-0.6977026462554932,-0.1127171665430069,0.11433850228786469,168163044
25-May-2023 06:14:50.256,0.698157548904419,31138,168163034,42880,-0.6977003812789917,-0.11274696886539459,0.1143631637096405,168163045
25-May-2023 06:14:51.256,0.698155403137207,31138,168163034,42880,-0.6976929903030396,-0.1127743124961853,0.11439448595046997,168163046
25-May-2023 06:14:52.256,0.6981538534164429,31138,168163034,42880,-0.6976863145828247,-0.11279946565628052,0.11441974341869354,168163047
25-May-2023 06:14:53.256,0.698149561882019,31138,168163034,42880,-0.6976833343505859,-0.11282522976398468,0.11443895101547241,168163048
25-May-2023 06:14:54.256,0.6981416940689087,31138,168163034,42880,-0.6976817846298218,-0.11285342276096344,0.11446648836135864,168163049
25-May-2023 06:14:55.256,0.6981415748596191,31138,168163034,42880,-0.6976734399795532,-0.1128765344619751,0.11449527740478516,168163050
25-May-2023 06:14:56.256,0.6981364488601685,31138,168163034,42880,-0.6976712942123413,-0.11289986968040466,0.11451725661754608,168163051
25-May-2023 06:14:57.256,0.6981289386749268,31138,168163034,42880,-0.697670578956604,-0.11292657256126404,0.11454112827777863,168163052
25-May-2023 06:14:58.256,0.698124885559082,31138,168163034,42880,-0.697665810585022,-0.11295028030872345,0.11457116901874542,168163053
25-May-2023 06:14:59.256,0.6981210708618164,31138,168163034,42880,-0.697661280632019,-0.11297835409641266,0.11459583044052124,168163054
25-May-2023 06:15:00.256,0.6981174945831299,31138,168163034,42880,-0.6976566314697266,-0.11300346255302429,0.11461955308914185,168163055
25-May-2023 06:15:01.256,0.698112964630127,31138,168163034,42880,-0.6976537704467773,-0.11302326619625092,0.11464561522006989,168163056
25-May-2023 06:15:02.256,0.6981081962585449,31138,168163034,42880,-0.6976505517959595,-0.11304868757724762,0.11466936767101288,168163057
25-May-2023 06:15:03.256,0.6981053352355957,31138,168163034,42880,-0.697644829750061,-0.11307880282402039,0.11469259858131409,168163058
25-May-2023 06:15:04.256,0.6981024742126465,31138,168163034,42880,-0.6976385116577148,-0.11310389637947083,0.11472362279891968,168163059
25-May-2023 06:15:05.256,0.6980968713760376,31138,168163034,42880,-0.6976348161697388,-0.11313244700431824,0.11475108563899994,168163060
25-May-2023 06:15:06.256,0.6980934143066406,31138,168163034,42880,-0.6976304054260254,-0.11316059529781342,0.11477288603782654,168163061
25-May-2023 06:15:07.256,0.6980893611907959,31138,168163034,42880,-0.6976262331008911,-0.11318345367908478,0.11480027437210083,168163062
25-May-2023 06:15:08.256,0.6980859041213989,31138,168163034,42880,-0.6976213455200195,-0.1132066398859024,0.1148289144039154,168163063
25-May-2023 06:15:09.256,0.6980791091918945,31138,168163034,42880,-0.6976194381713867,-0.11323638260364532,0.11484977602958679,168163064
25-May-2023 06:15:10.256,0.6980736255645752,31138,168163066,42873,-0.6976171731948853,-0.11326032876968384,0.11487345397472382,168163065
25-May-2023 06:15:11.256,0.6980725526809692,31138,168163066,42873,-0.6976103782653809,-0.11327962577342987,0.11490219831466675,168163066
25-May-2023 06:15:12.256,0.6980694532394409,31138,168163066,42873,-0.6976052522659302,-0.11330901086330414,0.11492455005645752,168163067
25-May-2023 06:15:13.256,0.6980626583099365,31138,168163066,42873,-0.6976034641265869,-0.11333851516246796,0.11494675278663635,168163068
25-May-2023 06:15:14.256,0.6980583667755127,31138,168163066,42873,-0.6975995302200317,-0.11335884034633636,0.11497688293457031,168163069
25-May-2023 06:15:15.256,0.6980576515197754,31138,168163066,42873,-0.6975911855697632,-0.11338484287261963,0.11500602960586548,168163070
25-May-2023 06:15:16.256,0.698053240776062,31170,168163066,42873,-0.6975868940353394,-0.11341884732246399,0.1150265485048294,168163071
25-May-2023 06:15:17.256,0.6980451345443726,31170,168163066,42873,-0.6975866556167603,-0.1134374588727951,0.11505669355392456,168163072
25-May-2023 06:15:18.257,0.6980414390563965,31170,168163066,42873,-0.6975826025009155,-0.11345945298671722,0.1150837242603302,168163073
25-May-2023 06:15:19.257,0.6980400085449219,31170,168163066,42873,-0.6975764036178589,-0.11348479986190796,0.11510400474071503,168163074
25-May-2023 06:15:20.257,0.698034405708313,31170,168163066,42873,-0.6975728273391724,-0.11351144313812256,0.11513254046440125,168163075
25-May-2023 06:15:21.257,0.6980288028717041,31170,168163066,42873,-0.6975700855255127,-0.11353427171707153,0.11516070365905762,168163076
25-May-2023 06:15:22.257,0.6980243921279907,31170,168163066,42873,-0.6975661516189575,-0.1135631799697876,0.11518478393554688,168163077
25-May-2023 06:15:23.257,0.698021650314331,31170,168163066,42873,-0.6975613832473755,-0.11358848214149475,0.1152057945728302,168163078
25-May-2023 06:15:24.257,0.6980191469192505,31170,168163066,42873,-0.6975542306900024,-0.113614022731781,0.1152380108833313,168163079
25-May-2023 06:15:25.257,0.6980142593383789,31170,168163066,42873,-0.697551965713501,-0.11363586783409119,0.1152583658695221,168163080
25-May-2023 06:15:26.257,0.6980091333389282,31170,168163066,42873,-0.697547435760498,-0.11366847157478333,0.11528363823890686,168163081
25-May-2023 06:15:27.257,0.6980063915252686,31170,168163066,42873,-0.697541356086731,-0.11369369924068451,0.11531402170658112,168163082
25-May-2023 06:15:28.257,0.6980005502700806,31170,168163066,42873,-0.6975398063659668,-0.11371630430221558,0.11533629894256592,168163083
25-May-2023 06:15:29.257,0.6979947090148926,31170,168163066,42873,-0.6975375413894653,-0.11374354362487793,0.1153586208820343,168163084
25-May-2023 06:15:30.257,0.6979931592941284,31170,168163066,42873,-0.6975302696228027,-0.11376768350601196,0.11538706719875336,168163085
25-May-2023 06:15:31.257,0.6979894638061523,31170,168163066,42873,-0.6975257396697998,-0.1137903481721878,0.11541394889354706,168163086
25-May-2023 06:15:32.257,0.6979830265045166,31170,168163066,42873,-0.6975241899490356,-0.1138182133436203,0.11543624103069305,168163087
25-May-2023 06:15:33.257,0.6979780197143555,31170,168163066,42873,-0.6975218057632446,-0.1138409823179245,0.11545942723751068,168163088
25-May-2023 06:15:34.257,0.6979771852493286,31170,168163066,42873,-0.6975135803222656,-0.11386385560035706,0.115489661693573,168163089
25-May-2023 06:15:35.257,0.6979738473892212,31170,168163066,42873,-0.6975089311599731,-0.11388963460922241,0.11551253497600555,168163090
25-May-2023 06:15:36.257,0.6979672908782959,31170,168163066,42873,-0.6975071430206299,-0.1139211505651474,0.11553415656089783,168163091
25-May-2023 06:15:37.257,0.6979641914367676,31170,168163066,42873,-0.6975017786026001,-0.11394238471984863,0.11556319892406464,168163092
25-May-2023 06:15:38.257,0.6979618072509766,31170,168163066,42873,-0.6974960565567017,-0.11396650969982147,0.11558745801448822,168163093
25-May-2023 06:15:39.257,0.6979575157165527,31170,168163066,42873,-0.697492241859436,-0.11399352550506592,0.11560942232608795,168163094
25-May-2023 06:15:40.257,0.6979532241821289,31170,168163066,42873,-0.697487473487854,-0.11402034759521484,0.11563986539840698,168163095
25-May-2023 06:15:41.257,0.697946310043335,31170,168163066,42873,-0.697486400604248,-0.11404179036617279,0.11566480994224548,168163096
25-May-2023 06:15:42.257,0.6979432106018066,31170,168163098,42873,-0.6974807977676392,-0.11407160758972168,0.11568920314311981,168163097
25-May-2023 06:15:43.257,0.6979395151138306,31170,168163098,42873,-0.6974761486053467,-0.11409485340118408,0.1157161146402359,168163098
25-May-2023 06:15:44.257,0.697932243347168,31170,168163098,42873,-0.6974747180938721,-0.11412027478218079,0.11574339866638184,168163099
25-May-2023 06:15:45.257,0.6979289054870605,31170,168163098,42873,-0.6974707841873169,-0.11414490640163422,0.11576396226882935,168163100
25-May-2023 06:15:46.257,0.6979290246963501,31170,168163098,42873,-0.6974613666534424,-0.11417391896247864,0.11579206585884094,168163101
25-May-2023 06:15:47.257,0.6979244947433472,31170,168163098,42873,-0.697458028793335,-0.11419419944286346,0.11581689119338989,168163102
25-May-2023 06:15:48.257,0.6979178190231323,31202,168163098,42873,-0.6974575519561768,-0.11421765387058258,0.11583752930164337,168163103
25-May-2023 06:15:49.257,0.6979149580001831,31202,168163098,42873,-0.6974525451660156,-0.11424322426319122,0.11585992574691772,168163104
25-May-2023 06:15:50.257,0.6979125738143921,31202,168163098,42873,-0.6974449157714844,-0.11427077651023865,0.11589345335960388,168163105
25-May-2023 06:15:51.257,0.6979067325592041,31202,168163098,42873,-0.6974433660507202,-0.11429394781589508,0.11591492593288422,168163106
25-May-2023 06:15:52.257,0.6979016065597534,31202,168163098,42873,-0.697439432144165,-0.114323690533638,0.11594122648239136,168163107
25-May-2023 06:15:53.257,0.6978968381881714,31202,168163098,42873,-0.697434663772583,-0.11435016989707947,0.11597275733947754,168163108
25-May-2023 06:15:54.257,0.6978954076766968,31202,168163098,42873,-0.69742751121521,-0.11437365412712097,0.11599910259246826,168163109
25-May-2023 06:15:55.257,0.6978884935379028,31202,168163098,42873,-0.6974272727966309,-0.11440010368824005,0.11601817607879639,168163110
25-May-2023 06:15:56.257,0.697884202003479,31202,168163098,42873,-0.6974234580993652,-0.11442378163337708,0.11604073643684387,168163111
25-May-2023 06:15:57.257,0.6978822946548462,31202,168163098,42873,-0.6974172592163086,-0.11444501578807831,0.1160699874162674,168163112
25-May-2023 06:15:58.257,0.6978801488876343,31202,168163098,42873,-0.697411060333252,-0.11447253823280334,0.11609332263469696,168163113
25-May-2023 06:15:59.257,0.6978728771209717,31202,168163098,42873,-0.6974097490310669,-0.11450141668319702,0.11611633002758026,168163114
25-May-2023 06:16:00.257,0.6978698968887329,31202,168163098,42873,-0.6974042654037476,-0.11452309787273407,0.11614550650119781,168163115
25-May-2023 06:16:01.257,0.6978670358657837,31202,168163098,42873,-0.6973990201950073,-0.11454765498638153,0.11617019772529602,168163116
25-May-2023 06:16:02.257,0.6978635787963867,31202,168163098,42873,-0.6973932981491089,-0.11457878351211548,0.1161944717168808,168163117
25-May-2023 06:16:03.257,0.6978576183319092,31202,168163098,42873,-0.6973909139633179,-0.11460335552692413,0.11622095108032227,168163118
25-May-2023 06:16:04.257,0.697851300239563,31202,168163098,42873,-0.6973885297775269,-0.11462686955928802,0.11624975502490997,168163119
25-May-2023 06:16:05.257,0.6978477239608765,31202,168163098,42873,-0.6973839998245239,-0.11465395987033844,0.11627116799354553,168163120
25-May-2023 06:16:06.257,0.6978459358215332,31202,168163098,42873,-0.6973775625228882,-0.11467655003070831,0.11629819869995117,168163121
25-May-2023 06:16:07.257,0.6978394985198975,31202,168163098,42873,-0.6973754167556763,-0.11470235884189606,0.11632567644119263,168163122
25-May-2023 06:16:08.257,0.697834849357605,31202,168163098,42873,-0.6973711252212524,-0.11473061144351959,0.1163492351770401,168163123
25-May-2023 06:16:09.257,0.6978331804275513,31202,168163098,42873,-0.6973649263381958,-0.11475419998168945,0.11637373268604279,168163124
25-May-2023 06:16:10.257,0.6978307962417603,31202,168163098,42873,-0.6973590850830078,-0.11477674543857574,0.11640046536922455,168163125
25-May-2023 06:16:11.257,0.697823166847229,31202,168163098,42873,-0.6973583698272705,-0.11480309069156647,0.11642450094223022,168163126
25-May-2023 06:16:12.257,0.6978187561035156,31202,168163098,42873,-0.6973540782928467,-0.11483372747898102,0.11644856631755829,168163127
25-May-2023 06:16:13.257,0.6978168487548828,31202,168163098,42873,-0.6973474025726318,-0.11485500633716583,0.11647775769233704,168163128
25-May-2023 06:16:14.257,0.6978137493133545,31202,168163130,42873,-0.6973421573638916,-0.1148824542760849,0.11650130152702332,168163129
25-May-2023 06:16:15.257,0.6978060007095337,31202,168163130,42873,-0.6973416805267334,-0.11490939557552338,0.11652398109436035,168163130
25-May-2023 06:16:16.257,0.6978021860122681,31202,168163130,42873,-0.6973358392715454,-0.11493608355522156,0.1165539026260376,168163131
25-May-2023 06:16:17.257,0.6978006362915039,31202,168163130,42873,-0.6973283290863037,-0.11496123671531677,0.11658312380313873,168163132
25-May-2023 06:16:18.257,0.697796106338501,31202,168163130,42873,-0.6973247528076172,-0.11498954892158508,0.11660417914390564,168163133
25-May-2023 06:16:19.257,0.6977888345718384,31202,168163130,42873,-0.6973239183425903,-0.11501389741897583,0.11662885546684265,168163134
25-May-2023 06:16:20.257,0.6977872848510742,31234,168163130,42873,-0.6973171234130859,-0.11503680050373077,0.11665546894073486,168163135
25-May-2023 06:16:21.257,0.6977832317352295,31234,168163130,42873,-0.697312593460083,-0.11506645381450653,0.11667837202548981,168163136
25-May-2023 06:16:22.257,0.6977807283401489,31234,168163130,42873,-0.6973074674606323,-0.11509032547473907,0.11670082807540894,168163137
25-May-2023 06:16:23.257,0.6977722644805908,31234,168163130,42873,-0.6973074674606323,-0.11511501669883728,0.11672773957252502,168163138
25-May-2023 06:16:24.257,0.6977698802947998,31234,168163130,42873,-0.6973006725311279,-0.11514270305633545,0.11675465106964111,168163139
25-May-2023 06:16:25.257,0.6977667808532715,31234,168163130,42873,-0.6972951889038086,-0.11516973376274109,0.11677753925323486,168163140
25-May-2023 06:16:26.257,0.6977630853652954,31234,168163130,42873,-0.6972904205322266,-0.11519390344619751,0.11680558323860168,168163141
25-May-2023 06:16:27.257,0.6977560520172119,31234,168163130,42873,-0.6972886323928833,-0.11521881818771362,0.11683376133441925,168163142
25-May-2023 06:16:28.257,0.6977516412734985,31234,168163130,42873,-0.6972860097885132,-0.11524097621440887,0.1168544739484787,168163143
25-May-2023 06:16:29.257,0.6977500915527344,31234,168163130,42873,-0.6972776651382446,-0.1152687668800354,0.11688467860221863,168163144
25-May-2023 06:16:30.257,0.6977453231811523,31234,168163130,42873,-0.6972744464874268,-0.11529214680194855,0.116909459233284,168163145
25-May-2023 06:16:31.257,0.6977384090423584,31234,168163130,42873,-0.6972731351852417,-0.11531962454319,0.11693257093429565,168163146
25-May-2023 06:16:32.257,0.6977362632751465,31234,168163130,42873,-0.6972672939300537,-0.11534382402896881,0.11695706844329834,168163147
25-May-2023 06:16:33.257,0.6977343559265137,31234,168163130,42873,-0.697259783744812,-0.11537036299705505,0.11698567867279053,168163148
25-May-2023 06:16:34.257,0.6977291107177734,31234,168163130,42873,-0.697256326675415,-0.11539831757545471,0.11700937151908875,168163149
25-May-2023 06:16:35.257,0.6977231502532959,31234,168163130,42873,-0.6972551345825195,-0.11542187631130219,0.11703161895275116,168163150
25-May-2023 06:16:36.257,0.6977208852767944,31234,168163130,42873,-0.6972478628158569,-0.11544696986675262,0.11706052720546722,168163151
25-May-2023 06:16:37.257,0.6977181434631348,31234,168163130,42873,-0.6972426176071167,-0.11547081172466278,0.11708535254001617,168163152
25-May-2023 06:16:38.257,0.6977090835571289,31234,168163130,42873,-0.6972427368164062,-0.11549966037273407,0.11711043119430542,168163153
25-May-2023 06:16:39.257,0.6977044343948364,31234,168163130,42873,-0.6972386837005615,-0.11552481353282928,0.11713741719722748,168163154
25-May-2023 06:16:40.257,0.6977018117904663,31234,168163130,42873,-0.697232723236084,-0.11554932594299316,0.11716479063034058,168163155
25-May-2023 06:16:41.257,0.697698712348938,31234,168163130,42873,-0.6972275972366333,-0.11557477712631226,0.11718699336051941,168163156
25-May-2023 06:16:42.257,0.6976920366287231,31234,168163130,42873,-0.6972267627716064,-0.11559826135635376,0.11720997095108032,168163157
25-May-2023 06:16:43.257,0.6976901292800903,31234,168163130,42873,-0.697219729423523,-0.11562217772006989,0.11723834276199341,168163158
25-May-2023 06:16:44.257,0.6976884603500366,31234,168163130,42873,-0.6972126960754395,-0.11564986407756805,0.117263063788414,168163159
25-May-2023 06:16:45.257,0.6976847648620605,31234,168163130,42873,-0.6972090005874634,-0.11567267775535583,0.11728546023368835,168163160
25-May-2023 06:16:46.257,0.6976779699325562,31234,168163162,42873,-0.6972061395645142,-0.11570033431053162,0.11731566488742828,168163161
25-May-2023 06:16:47.257,0.6976730823516846,31234,168163162,42873,-0.6972010135650635,-0.11573053896427155,0.11734512448310852,168163162
25-May-2023 06:16:48.257,0.697669267654419,31234,168163162,42873,-0.6971966028213501,-0.11575809121131897,0.11736772954463959,168163163
25-May-2023 06:16:49.257,0.697664737701416,31234,168163162,42873,-0.6971931457519531,-0.11578105390071869,0.11739243566989899,168163164
25-May-2023 06:16:50.257,0.6976578235626221,31234,168163162,42873,-0.6971908807754517,-0.11580848693847656,0.11741986870765686,168163165
25-May-2023 06:16:51.257,0.6976547241210938,31234,168163162,42873,-0.6971867084503174,-0.11582785844802856,0.1174410730600357,168163166
25-May-2023 06:16:52.257,0.6976532936096191,31266,168163162,42873,-0.6971813440322876,-0.1158507913351059,0.11746300756931305,168163167
25-May-2023 06:16:53.257,0.6976486444473267,31266,168163162,42873,-0.6971772909164429,-0.11587466299533844,0.11748751997947693,168163168
25-May-2023 06:16:54.257,0.6976432800292969,31266,168163162,42873,-0.697172999382019,-0.11590571701526642,0.11751455068588257,168163169
25-May-2023 06:16:55.257,0.6976398229598999,31266,168163162,42873,-0.6971675157546997,-0.11593294143676758,0.11754116415977478,168163170
25-May-2023 06:16:56.257,0.697637677192688,31266,168163162,42873,-0.6971616744995117,-0.11595606803894043,0.11756689846515656,168163171
25-May-2023 06:16:57.257,0.6976300477981567,31266,168163162,42873,-0.6971604824066162,-0.11598178744316101,0.1175929456949234,168163172
25-May-2023 06:16:58.257,0.6976237297058105,31266,168163162,42873,-0.697157621383667,-0.11601139605045319,0.1176176518201828,168163173
25-May-2023 06:16:59.257,0.6976230144500732,31266,168163162,42873,-0.6971502304077148,-0.11603355407714844,0.11764352023601532,168163174
25-May-2023 06:17:00.257,0.6976195573806763,31266,168163162,42873,-0.6971447467803955,-0.11605975031852722,0.1176721453666687,168163175
25-May-2023 06:17:01.257,0.6976120471954346,31266,168163162,42873,-0.6971441507339478,-0.11608606576919556,0.11769445240497589,168163176
25-May-2023 06:17:02.257,0.6976068019866943,31266,168163162,42873,-0.6971406936645508,-0.11611224710941315,0.11772152781486511,168163177
25-May-2023 06:17:03.257,0.6976051330566406,31266,168163162,42873,-0.6971348524093628,-0.11613048613071442,0.1177462637424469,168163178
25-May-2023 06:17:04.257,0.6976029872894287,31266,168163162,42873,-0.6971292495727539,-0.11615493893623352,0.11776866018772125,168163179
25-May-2023 06:17:05.257,0.6975966691970825,31266,168163162,42873,-0.6971268653869629,-0.11618371307849884,0.11779217422008514,168163180
25-May-2023 06:17:06.257,0.697590708732605,31266,168163162,42873,-0.6971248388290405,-0.11620563268661499,0.11781777441501617,168163181
25-May-2023 06:17:07.257,0.6975889205932617,31266,168163162,42873,-0.6971172094345093,-0.11623470485210419,0.11784616112709045,168163182
25-May-2023 06:17:08.257,0.6975855827331543,31266,168163162,42873,-0.6971114873886108,-0.11626335978507996,0.11786797642707825,168163183
25-May-2023 06:17:09.257,0.6975773572921753,31266,168163162,42873,-0.6971107721328735,-0.11628925800323486,0.11789657175540924,168163184
25-May-2023 06:17:10.257,0.6975729465484619,31266,168163162,42873,-0.697106122970581,-0.11631596088409424,0.11792360246181488,168163185
25-May-2023 06:17:11.257,0.6975706815719604,31266,168163162,42873,-0.6971002817153931,-0.11633966863155365,0.11794811487197876,168163186
25-May-2023 06:17:12.257,0.6975667476654053,31266,168163162,42873,-0.697095513343811,-0.11636638641357422,0.11797428131103516,168163187
25-May-2023 06:17:13.257,0.6975605487823486,31266,168163162,42873,-0.6970950365066528,-0.11638250946998596,0.11799754202365875,168163188
25-May-2023 06:17:14.257,0.6975564956665039,31266,168163162,42873,-0.6970906257629395,-0.11640872061252594,0.11802250146865845,168163189
25-May-2023 06:17:15.257,0.6975537538528442,31266,168163162,42873,-0.6970837116241455,-0.11643858253955841,0.11804921925067902,168163190
25-May-2023 06:17:16.257,0.6975500583648682,31266,168163162,42873,-0.697079062461853,-0.11646275222301483,0.1180737316608429,168163191
25-May-2023 06:17:17.257,0.6975427865982056,31266,168163162,42873,-0.6970775127410889,-0.11648832261562347,0.11810077726840973,168163192
25-May-2023 06:17:18.257,0.6975386142730713,31266,168163194,42873,-0.6970723867416382,-0.11651735007762909,0.11812770366668701,168163193
25-May-2023 06:17:19.257,0.6975382566452026,31266,168163194,42873,-0.697064995765686,-0.11654052138328552,0.11814980208873749,168163194
25-May-2023 06:17:20.257,0.6975343227386475,31266,168163194,42873,-0.6970604658126831,-0.11656545102596283,0.11817556619644165,168163195
25-May-2023 06:17:21.257,0.6975260972976685,31266,168163194,42873,-0.6970595121383667,-0.1165931224822998,0.1182030439376831,168163196
25-May-2023 06:17:22.257,0.6975233554840088,31266,168163194,42873,-0.6970549821853638,-0.1166122704744339,0.11822681128978729,168163197
25-May-2023 06:17:23.257,0.6975196599960327,31266,168163194,42873,-0.6970494985580444,-0.11663772165775299,0.11825661361217499,168163198
25-May-2023 06:17:24.257,0.6975114345550537,31298,168163194,42873,-0.697048544883728,-0.11666509509086609,0.11828401684761047,168163199
25-May-2023 06:17:25.257,0.6975054740905762,31298,168163194,42873,-0.6970452070236206,-0.11669321358203888,0.11830990016460419,168163200
25-May-2023 06:17:26.257,0.6975020170211792,31298,168163194,42873,-0.6970400810241699,-0.11671900749206543,0.11833363771438599,168163201
25-May-2023 06:17:27.257,0.6975023746490479,31298,168163194,42873,-0.6970314979553223,-0.11674425005912781,0.11835844814777374,168163202
25-May-2023 06:17:28.257,0.697496771812439,31298,168163194,42873,-0.6970281600952148,-0.11676979064941406,0.11838552355766296,168163203
25-May-2023 06:17:29.257,0.6974893808364868,31298,168163194,42873,-0.6970269680023193,-0.11679492890834808,0.11840963363647461,168163204
25-May-2023 06:17:30.257,0.6974891424179077,31298,168163194,42873,-0.6970187425613403,-0.1168220043182373,0.11843565106391907,168163205
25-May-2023 06:17:31.257,0.6974853277206421,31298,168163194,42873,-0.6970144510269165,-0.11684466898441315,0.11846098303794861,168163206
25-May-2023 06:17:32.257,0.6974775791168213,31298,168163194,42873,-0.6970129013061523,-0.11687254905700684,0.11848562955856323,168163207
25-May-2023 06:17:33.257,0.6974725723266602,31298,168163194,42873,-0.697009801864624,-0.1168958842754364,0.11851248145103455,168163208
25-May-2023 06:17:34.257,0.6974703073501587,31298,168163194,42873,-0.6970030069351196,-0.1169218122959137,0.11854054033756256,168163209
25-May-2023 06:17:35.257,0.6974667310714722,31298,168163194,42873,-0.6969982385635376,-0.11694546043872833,0.1185641884803772,168163210
25-May-2023 06:17:36.257,0.6974575519561768,31298,168163194,42873,-0.6969985961914062,-0.11697474122047424,0.11858762800693512,168163211
25-May-2023 06:17:37.257,0.6974557638168335,31298,168163194,42873,-0.6969929933547974,-0.11699403822422028,0.11861342191696167,168163212
25-May-2023 06:17:38.257,0.6974526643753052,31298,168163194,42873,-0.6969872713088989,-0.11701679229736328,0.11864066123962402,168163213
25-May-2023 06:17:39.257,0.6974484920501709,31298,168163194,42873,-0.696983814239502,-0.11704276502132416,0.11865997314453125,168163214
25-May-2023 06:17:40.257,0.697441577911377,31298,168163194,42873,-0.6969817876815796,-0.11706972122192383,0.11868825554847717,168163215
25-May-2023 06:17:41.257,0.6974393129348755,31298,168163194,42873,-0.6969747543334961,-0.1170935183763504,0.11871755123138428,168163216
25-May-2023 06:17:42.257,0.6974384784698486,31298,168163194,42873,-0.6969672441482544,-0.11712247133255005,0.11873957514762878,168163217
25-May-2023 06:17:43.257,0.6974319219589233,31298,168163194,42873,-0.6969649791717529,-0.11714887619018555,0.11876437067985535,168163218
25-May-2023 06:17:44.257,0.6974257230758667,31298,168163194,42873,-0.6969623565673828,-0.11717239022254944,0.11879397928714752,168163219
25-May-2023 06:17:45.257,0.6974211931228638,31298,168163194,42873,-0.6969587802886963,-0.11719734966754913,0.11881613731384277,168163220
25-May-2023 06:17:46.257,0.6974188089370728,31298,168163194,42873,-0.6969525814056396,-0.11722652614116669,0.11883893609046936,168163221
25-May-2023 06:17:47.257,0.6974129676818848,31298,168163194,42873,-0.6969496011734009,-0.11724776029586792,0.11886967718601227,168163222
25-May-2023 06:17:48.257,0.6974071264266968,31298,168163194,42873,-0.6969462633132935,-0.1172737330198288,0.11889749765396118,168163223
25-May-2023 06:17:49.257,0.6974033117294312,31298,168163194,42873,-0.696942925453186,-0.11729827523231506,0.11891497671604156,168163224
25-May-2023 06:17:50.257,0.6974022388458252,31298,168163226,42873,-0.6969352960586548,-0.11732198297977448,0.11894252896308899,168163225
25-May-2023 06:17:51.257,0.6973972320556641,31298,168163226,42873,-0.6969320774078369,-0.11734208464622498,0.11897104978561401,168163226
25-May-2023 06:17:52.257,0.6973901987075806,31298,168163226,42873,-0.696931004524231,-0.11737200617790222,0.1189899891614914,168163227
25-May-2023 06:17:53.257,0.6973867416381836,31298,168163226,42873,-0.6969246864318848,-0.11740170419216156,0.11901770532131195,168163228
25-May-2023 06:17:54.257,0.6973856687545776,31298,168163226,42873,-0.6969168186187744,-0.11742191016674042,0.11904852092266083,168163229
25-May-2023 06:17:55.257,0.6973773241043091,31298,168163226,42873,-0.6969168186187744,-0.11745123565196991,0.11906841397285461,168163230
25-May-2023 06:17:56.257,0.6973707675933838,31330,168163226,42873,-0.696913480758667,-0.11748173832893372,0.11909596621990204,168163231
25-May-2023 06:17:57.257,0.6973700523376465,31330,168163226,42873,-0.696906328201294,-0.11749951541423798,0.11912448704242706,168163232
25-May-2023 06:17:58.257,0.6973685026168823,31330,168163226,42873,-0.6968998908996582,-0.11752566695213318,0.11914686858654022,168163233
25-May-2023 06:17:59.257,0.697360634803772,31330,168163226,42873,-0.6968994140625,-0.11755421757698059,0.11916685104370117,168163234
25-May-2023 06:18:00.257,0.6973567008972168,31330,168163226,42873,-0.6968951225280762,-0.11757269501686096,0.11919742822647095,168163235
25-May-2023 06:18:01.257,0.697354793548584,31330,168163226,42873,-0.6968876123428345,-0.11759935319423676,0.11922551691532135,168163236
25-May-2023 06:18:02.257,0.697350025177002,31330,168163226,42873,-0.696884274482727,-0.11763034760951996,0.11924199759960175,168163237
25-May-2023 06:18:03.257,0.6973425149917603,31330,168163226,42873,-0.6968827247619629,-0.11765357851982117,0.11927232146263123,168163238
25-May-2023 06:18:04.257,0.697339653968811,31330,168163226,42873,-0.6968766450881958,-0.11767514050006866,0.11930367350578308,168163239
25-May-2023 06:18:05.257,0.6973353624343872,31330,168163226,42873,-0.6968713998794556,-0.11770926415920258,0.11932604014873505,168163240
25-May-2023 06:18:06.257,0.6973320245742798,31330,168163226,42873,-0.6968661546707153,-0.11773572862148285,0.1193501204252243,168163241
25-May-2023 06:18:07.257,0.697325587272644,31330,168163226,42873,-0.6968635320663452,-0.1177578717470169,0.11938147246837616,168163242
25-May-2023 06:18:08.257,0.6973223686218262,31330,168163226,42873,-0.6968600749969482,-0.11777693033218384,0.11940169334411621,168163243
25-May-2023 06:18:09.257,0.6973193883895874,31330,168163226,42873,-0.6968547105789185,-0.1178051084280014,0.119423046708107,168163244
25-May-2023 06:18:10.257,0.6973147392272949,31330,168163226,42873,-0.6968501806259155,-0.11782574653625488,0.1194552630186081,168163245
25-May-2023 06:18:11.257,0.6973071098327637,31330,168163226,42873,-0.6968487501144409,-0.1178535521030426,0.11948077380657196,168163246
25-May-2023 06:18:12.257,0.6973042488098145,31330,168163226,42873,-0.696844220161438,-0.11787846684455872,0.11949911713600159,168163247
25-May-2023 06:18:13.257,0.6973024606704712,31330,168163226,42873,-0.6968363523483276,-0.11790525913238525,0.11952956020832062,168163248
25-May-2023 06:18:14.257,0.6972981691360474,31330,168163226,42873,-0.6968320608139038,-0.11792829632759094,0.11955654621124268,168163249
25-May-2023 06:18:15.257,0.6972905397415161,31330,168163226,42873,-0.6968309879302979,-0.11795991659164429,0.11957648396492004,168163250
25-May-2023 06:18:16.257,0.6972897052764893,31330,168163226,42873,-0.6968225240707397,-0.11798630654811859,0.11960509419441223,168163251
25-May-2023 06:18:17.257,0.6972869634628296,31330,168163226,42873,-0.6968170404434204,-0.1180056482553482,0.11963306367397308,168163252
25-May-2023 06:18:18.257,0.6972782611846924,31330,168163226,42873,-0.6968170404434204,-0.11803635954856873,0.1196526437997818,168163253
25-May-2023 06:18:19.257,0.6972719430923462,31330,168163226,42873,-0.696814775466919,-0.11806133389472961,0.11967819929122925,168163254
25-May-2023 06:18:20.257,0.6972726583480835,31330,168163226,42873,-0.6968051195144653,-0.11808168888092041,0.1197100430727005,168163255
25-May-2023 06:18:21.257,0.6972671747207642,31330,168163226,42873,-0.6968022584915161,-0.11810901761054993,0.11973242461681366,168163256
25-May-2023 06:18:22.257,0.697259783744812,31330,168163258,42873,-0.6968015432357788,-0.11813713610172272,0.11975269019603729,168163257
25-May-2023 06:18:23.257,0.6972556114196777,31330,168163258,42873,-0.6967966556549072,-0.1181577742099762,0.11978399753570557,168163258
25-May-2023 06:18:24.257,0.6972543001174927,31330,168163258,42873,-0.6967898607254028,-0.11818142235279083,0.1198086142539978,168163259
25-May-2023 06:18:25.257,0.697248101234436,31330,168163258,42873,-0.6967869997024536,-0.11821378767490387,0.11982698738574982,168163260
25-May-2023 06:18:26.257,0.6972440481185913,31330,168163258,42873,-0.6967822313308716,-0.11823582649230957,0.1198578029870987,168163261
25-May-2023 06:18:27.257,0.6972383260726929,31330,168163258,42873,-0.6967794895172119,-0.11825767159461975,0.11988550424575806,168163262
25-May-2023 06:18:28.257,0.6972371339797974,31362,168163258,42873,-0.6967719793319702,-0.11828745901584625,0.11990582942962646,168163263
25-May-2023 06:18:29.257,0.6972324848175049,31362,168163258,42873,-0.6967676877975464,-0.11831435561180115,0.11993280053138733,168163264
25-May-2023 06:18:30.257,0.6972265243530273,31362,168163258,42873,-0.6967642307281494,-0.11833788454532623,0.11996309459209442,168163265
25-May-2023 06:18:31.257,0.6972209215164185,31362,168163258,42873,-0.6967614889144897,-0.11836455762386322,0.1199866384267807,168163266
25-May-2023 06:18:32.257,0.6972187757492065,31362,168163258,42873,-0.6967551708221436,-0.11839093267917633,0.12000907957553864,168163267
25-May-2023 06:18:33.257,0.6972153186798096,31362,168163258,42873,-0.696750283241272,-0.11841075122356415,0.12003609538078308,168163268
25-May-2023 06:18:34.257,0.6972082853317261,31362,168163258,42873,-0.6967475414276123,-0.11844079196453094,0.1200636476278305,168163269
25-May-2023 06:18:35.257,0.6972039937973022,31362,168163258,42873,-0.6967442035675049,-0.11846798658370972,0.12008346617221832,168163270
25-May-2023 06:18:36.257,0.6972033977508545,31362,168163258,42873,-0.6967359781265259,-0.11849130690097809,0.1201099157333374,168163271
25-May-2023 06:18:37.257,0.6971993446350098,31362,168163258,42873,-0.6967321634292603,-0.11851371824741364,0.1201355904340744,168163272
25-May-2023 06:18:38.257,0.6971895694732666,31362,168163258,42873,-0.6967332363128662,-0.11854198575019836,0.12015745043754578,168163273
25-May-2023 06:18:39.257,0.6971863508224487,31362,168163258,42873,-0.6967266798019409,-0.11856932938098907,0.12018613517284393,168163274
25-May-2023 06:18:40.257,0.6971859931945801,31362,168163258,42873,-0.6967191696166992,-0.11859002709388733,0.12021195888519287,168163275
25-May-2023 06:18:41.257,0.6971780061721802,31362,168163258,42873,-0.6967167854309082,-0.11862342059612274,0.12023793160915375,168163276
25-May-2023 06:18:42.257,0.6971721649169922,31362,168163258,42873,-0.6967135667800903,-0.1186508983373642,0.12026515603065491,168163277
25-May-2023 06:18:43.257,0.6971689462661743,31362,168163258,42873,-0.6967090368270874,-0.1186695247888565,0.12029111385345459,168163278
25-May-2023 06:18:44.257,0.6971673965454102,31362,168163258,42873,-0.696702241897583,-0.11869379878044128,0.12031547725200653,168163279
25-May-2023 06:18:45.257,0.6971603631973267,31362,168163258,42873,-0.6966997385025024,-0.11872588098049164,0.12033957242965698,168163280
25-May-2023 06:18:46.257,0.6971553564071655,31362,168163258,42873,-0.6966967582702637,-0.11874599754810333,0.12036561965942383,168163281
25-May-2023 06:18:47.257,0.6971551179885864,31362,168163258,42873,-0.6966887712478638,-0.11876921355724335,0.12039129436016083,168163282
25-May-2023 06:18:48.257,0.6971491575241089,31362,168163258,42873,-0.6966854333877563,-0.11879953742027283,0.12041421234607697,168163283
25-May-2023 06:18:49.257,0.6971430778503418,31362,168163258,42873,-0.6966818571090698,-0.1188267171382904,0.12044255435466766,168163284
25-May-2023 06:18:50.257,0.6971362829208374,31362,168163258,42873,-0.6966797113418579,-0.1188514232635498,0.1204705536365509,168163285
25-May-2023 06:18:51.257,0.6971347332000732,31362,168163258,42873,-0.6966725587844849,-0.11887937784194946,0.12049350142478943,168163286
25-May-2023 06:18:52.257,0.6971328258514404,31362,168163258,42873,-0.6966655254364014,-0.11890606582164764,0.12051922082901001,168163287
25-May-2023 06:18:53.257,0.6971237659454346,31362,168163258,42873,-0.6966667175292969,-0.1189257949590683,0.12054531276226044,168163288
25-May-2023 06:18:54.257,0.6971189975738525,31362,168163290,42880,-0.6966620683670044,-0.11895255744457245,0.12057167291641235,168163289
25-May-2023 06:18:55.257,0.6971166133880615,31362,168163290,42880,-0.6966567039489746,-0.11897896230220795,0.12059327960014343,168163290
25-May-2023 06:18:56.257,0.6971124410629272,31362,168163290,42880,-0.696651816368103,-0.1190033107995987,0.12062005698680878,168163291
25-May-2023 06:18:57.257,0.6971068382263184,31362,168163290,42880,-0.6966478824615479,-0.11902862787246704,0.12064868211746216,168163292
25-May-2023 06:18:58.257,0.6970994472503662,31362,168163290,42880,-0.6966463327407837,-0.11905938386917114,0.12067055702209473,168163293
25-May-2023 06:18:59.257,0.6970996856689453,31362,168163290,42880,-0.6966375112533569,-0.11908471584320068,0.12069624662399292,168163294
25-May-2023 06:19:00.257,0.6970947980880737,31394,168163290,42880,-0.6966334581375122,-0.11910833418369293,0.12072405219078064,168163295
25-May-2023 06:19:01.257,0.6970878839492798,31394,168163290,42880,-0.6966317892074585,-0.1191350519657135,0.12074774503707886,168163296
25-May-2023 06:19:02.257,0.6970852613449097,31394,168163290,42880,-0.6966252326965332,-0.11916212737560272,0.12077425420284271,168163297
25-May-2023 06:19:03.257,0.6970841884613037,31394,168163290,42880,-0.6966190338134766,-0.11917871236801147,0.12079912424087524,168163298
25-May-2023 06:19:04.257,0.6970771551132202,31394,168163290,42880,-0.6966159343719482,-0.11921057105064392,0.1208263486623764,168163299
25-May-2023 06:19:05.257,0.697069525718689,31394,168163290,42880,-0.6966148614883423,-0.11923560500144958,0.12085096538066864,168163300
25-May-2023 06:19:06.257,0.6970664262771606,31394,168163290,42880,-0.6966099739074707,-0.11925676465034485,0.12087680399417877,168163301
25-May-2023 06:19:07.257,0.6970638036727905,31394,168163290,42880,-0.696603536605835,-0.11928412318229675,0.12090259790420532,168163302
25-May-2023 06:19:08.257,0.6970577239990234,31394,168163290,42880,-0.696601152420044,-0.11931152641773224,0.1209246963262558,168163303
25-May-2023 06:19:09.257,0.6970521211624146,31394,168163290,42880,-0.6965980529785156,-0.11933456361293793,0.1209496259689331,168163304
25-May-2023 06:19:10.257,0.697050929069519,31394,168163290,42880,-0.6965906620025635,-0.1193583756685257,0.12097641825675964,168163305
25-May-2023 06:19:11.257,0.6970458030700684,31394,168163290,42880,-0.6965869665145874,-0.11938774585723877,0.12099835276603699,168163306
25-May-2023 06:19:12.257,0.6970406770706177,31394,168163290,42880,-0.6965835094451904,-0.119413822889328,0.12102353572845459,168163307
25-May-2023 06:19:13.257,0.6970348358154297,31394,168163290,42880,-0.6965796947479248,-0.11943930387496948,0.1210535317659378,168163308
25-May-2023 06:19:14.257,0.6970343589782715,31394,168163290,42880,-0.6965721845626831,-0.11946152150630951,0.12107644975185394,168163309
25-May-2023 06:19:15.257,0.697028398513794,31394,168163290,42880,-0.696569561958313,-0.11949068307876587,0.12109923362731934,168163310
25-May-2023 06:19:16.257,0.6970216035842896,31394,168163290,42880,-0.6965674161911011,-0.11951245367527008,0.1211269199848175,168163311
25-May-2023 06:19:17.257,0.697018027305603,31394,168163290,42880,-0.6965622901916504,-0.11953535676002502,0.12115494906902313,168163312
25-May-2023 06:19:18.257,0.6970150470733643,31394,168163290,42880,-0.6965560913085938,-0.11956441402435303,0.12117943167686462,168163313
25-May-2023 06:19:19.257,0.6970093250274658,31394,168163290,42880,-0.6965528726577759,-0.11959153413772583,0.12120380997657776,168163314
25-May-2023 06:19:20.257,0.6970053911209106,31394,168163290,42880,-0.696548342704773,-0.11961203813552856,0.12123164534568787,168163315
25-May-2023 06:19:21.257,0.6970009803771973,31394,168163290,42880,-0.6965436935424805,-0.11964024603366852,0.12125661969184875,168163316
25-May-2023 06:19:22.257,0.6969988346099854,31394,168163290,42880,-0.6965368986129761,-0.11967083811759949,0.12127889692783356,168163317
25-May-2023 06:19:23.257,0.6969958543777466,31394,168163290,42880,-0.6965320110321045,-0.11968657374382019,0.12130770087242126,168163318
25-May-2023 06:19:24.257,0.6969884634017944,31394,168163290,42880,-0.696530818939209,-0.11971433460712433,0.12133069336414337,168163319
25-May-2023 06:19:25.257,0.6969833374023438,31394,168163290,42880,-0.6965271234512329,-0.11974191665649414,0.12135288119316101,168163320
25-May-2023 06:19:26.257,0.6969808340072632,31394,168163322,42873,-0.696521520614624,-0.11976218223571777,0.12137962877750397,168163321
25-May-2023 06:19:27.257,0.6969749927520752,31394,168163322,42873,-0.6965168714523315,-0.11979047954082489,0.12141098082065582,168163322
25-May-2023 06:19:28.257,0.6969667673110962,31394,168163322,42873,-0.696516752243042,-0.11981989443302155,0.12142868340015411,168163323
25-May-2023 06:19:29.257,0.6969641447067261,31394,168163322,42873,-0.6965100765228271,-0.11984497308731079,0.12145762145519257,168163324
25-May-2023 06:19:30.257,0.6969634294509888,31394,168163322,42873,-0.6965020895004272,-0.11986781656742096,0.12148575484752655,168163325
25-May-2023 06:19:31.257,0.6969579458236694,31394,168163322,42873,-0.6964997053146362,-0.11989560723304749,0.1215042918920517,168163326
25-May-2023 06:19:32.257,0.6969516277313232,31426,168163322,42873,-0.6964969635009766,-0.11992073059082031,0.12153048813343048,168163327
25-May-2023 06:19:33.257,0.696951150894165,31426,168163322,42873,-0.6964883804321289,-0.1199406087398529,0.12156148254871368,168163328
25-May-2023 06:19:34.257,0.6969488859176636,31426,168163322,42873,-0.6964821815490723,-0.11996857821941376,0.12158489227294922,168163329
25-May-2023 06:19:35.257,0.6969411373138428,31426,168163322,42873,-0.6964806318283081,-0.12000113725662231,0.12160561978816986,168163330
25-May-2023 06:19:36.257,0.6969345808029175,31426,168163322,42873,-0.6964778900146484,-0.1200217753648758,0.12163722515106201,168163331
25-May-2023 06:19:37.257,0.6969327926635742,31426,168163322,42873,-0.6964702606201172,-0.12004823982715607,0.12166652083396912,168163332
25-May-2023 06:19:38.257,0.6969277858734131,31426,168163322,42873,-0.696467399597168,-0.12007685005664825,0.1216827780008316,168163333
25-May-2023 06:19:39.257,0.6969221830368042,31426,168163322,42873,-0.6964646577835083,-0.12009680271148682,0.12171104550361633,168163334
25-May-2023 06:19:40.257,0.6969183683395386,31426,168163322,42873,-0.6964601278305054,-0.12011517584323883,0.12173949182033539,168163335
25-May-2023 06:19:41.257,0.6969151496887207,31426,168163322,42873,-0.6964547634124756,-0.12014633417129517,0.12175855040550232,168163336
25-May-2023 06:19:42.257,0.696911096572876,31426,168163322,42873,-0.6964492797851562,-0.12017485499382019,0.12178446352481842,168163337
25-May-2023 06:19:43.257,0.6969062089920044,31426,168163322,42873,-0.696446418762207,-0.12019065022468567,0.12181384861469269,168163338
25-May-2023 06:19:44.257,0.6969002485275269,31426,168163322,42873,-0.6964433193206787,-0.12022179365158081,0.12183575332164764,168163339
25-May-2023 06:19:45.257,0.6968981027603149,31426,168163322,42873,-0.6964361667633057,-0.12025165557861328,0.12185896933078766,168163340
25-May-2023 06:19:46.257,0.6968950033187866,31426,168163322,42873,-0.6964298486709595,-0.12027284502983093,0.12189330160617828,168163341
25-May-2023 06:19:47.257,0.696887731552124,31426,168163322,42873,-0.696427583694458,-0.12030130624771118,0.12191915512084961,168163342
25-May-2023 06:19:48.257,0.6968826055526733,31426,168163322,42873,-0.6964243650436401,-0.12032900750637054,0.12193922698497772,168163343
25-May-2023 06:19:49.257,0.6968803405761719,31426,168163322,42873,-0.6964181661605835,-0.12034982442855835,0.12196722626686096,168163344
25-May-2023 06:19:50.257,0.6968768835067749,31426,168163322,42873,-0.6964125633239746,-0.12037302553653717,0.12199501693248749,168163345
25-May-2023 06:19:51.257,0.696869969367981,31426,168163322,42873,-0.6964108943939209,-0.12040165066719055,0.12201686203479767,168163346
25-May-2023 06:19:52.257,0.6968655586242676,31426,168163322,42873,-0.6964064836502075,-0.12042595446109772,0.12204338610172272,168163347
25-May-2023 06:19:53.257,0.6968657970428467,31426,168163322,42873,-0.696398138999939,-0.12044726312160492,0.12206810712814331,168163348
25-May-2023 06:19:54.257,0.6968592405319214,31426,168163322,42873,-0.6963964700698853,-0.12047339975833893,0.12209057807922363,168163349
25-May-2023 06:19:55.257,0.6968544721603394,31426,168163322,42873,-0.6963926553726196,-0.12049713730812073,0.12211661040782928,168163350
25-May-2023 06:19:56.257,0.696850061416626,31426,168163322,42873,-0.6963872909545898,-0.1205209344625473,0.12214545905590057,168163351
25-May-2023 06:19:57.257,0.6968468427658081,31426,168163322,42873,-0.6963810920715332,-0.12055063247680664,0.1221708208322525,168163352
25-May-2023 06:19:58.257,0.6968404054641724,31426,168163354,42873,-0.6963784694671631,-0.12057769298553467,0.12219631671905518,168163353
25-May-2023 06:19:59.257,0.6968334913253784,31426,168163354,42873,-0.6963764429092407,-0.12060090899467468,0.12222369015216827,168163354
25-May-2023 06:20:00.257,0.6968300342559814,31426,168163354,42873,-0.6963711977005005,-0.12063048779964447,0.12224531173706055,168163355
25-May-2023 06:20:01.257,0.6968297958374023,31426,168163354,42873,-0.6963632106781006,-0.12065191566944122,0.12227056920528412,168163356
25-May-2023 06:20:02.257,0.6968239545822144,31426,168163354,42873,-0.6963597536087036,-0.12067656219005585,0.12229891121387482,168163357
25-May-2023 06:20:03.257,0.6968188285827637,31426,168163354,42873,-0.6963567733764648,-0.12070387601852417,0.1223188042640686,168163358
25-May-2023 06:20:04.257,0.6968158483505249,31458,168163354,42873,-0.6963505744934082,-0.12072975933551788,0.12234607338905334,168163359
25-May-2023 06:20:05.257,0.6968131065368652,31458,168163354,42873,-0.6963444948196411,-0.12074977159500122,0.12237592041492462,168163360
25-May-2023 06:20:06.257,0.6968065500259399,31458,168163354,42873,-0.6963425874710083,-0.12077829241752625,0.12239651381969452,168163361
25-May-2023 06:20:07.257,0.6967995166778564,31458,168163354,42873,-0.6963405609130859,-0.12080775201320648,0.12241943180561066,168163362
25-May-2023 06:20:08.257,0.6968003511428833,31458,168163354,42873,-0.6963313817977905,-0.12082526087760925,0.12245017290115356,168163363
25-May-2023 06:20:09.257,0.6967967748641968,31458,168163354,42873,-0.6963251829147339,-0.12085439264774323,0.12247447669506073,168163364
25-May-2023 06:20:10.257,0.6967889070510864,31458,168163354,42873,-0.6963245868682861,-0.12088362872600555,0.12249340116977692,168163365
25-May-2023 06:20:11.257,0.6967825889587402,31458,168163354,42873,-0.6963222026824951,-0.12090243399143219,0.12252487242221832,168163366
25-May-2023 06:20:12.257,0.696780800819397,31458,168163354,42873,-0.6963152885437012,-0.12092576920986176,0.1225527822971344,168163367
25-May-2023 06:20:13.257,0.6967736482620239,31458,168163354,42873,-0.6963139772415161,-0.12095707654953003,0.12257085740566254,168163368
25-May-2023 06:20:14.257,0.6967689990997314,31458,168163354,42873,-0.6963093280792236,-0.12098033726215363,0.12259933352470398,168163369
25-May-2023 06:20:15.257,0.6967654228210449,31458,168163354,42873,-0.6963036060333252,-0.12100310623645782,0.12262950837612152,168163370
25-May-2023 06:20:16.257,0.6967618465423584,31458,168163354,42873,-0.6962990760803223,-0.12103232741355896,0.12264782190322876,168163371
25-May-2023 06:20:17.257,0.696760892868042,31458,168163354,42873,-0.6962918043136597,-0.12105517089366913,0.12266987562179565,168163372
25-May-2023 06:20:18.257,0.696753978729248,31458,168163354,42873,-0.696287989616394,-0.12108145654201508,0.12270590662956238,168163373
25-May-2023 06:20:19.257,0.6967486143112183,31458,168163354,42873,-0.6962847709655762,-0.12111014127731323,0.12272654473781586,168163374
25-May-2023 06:20:20.257,0.6967470645904541,31458,168163354,42873,-0.6962779760360718,-0.1211356371641159,0.12274734675884247,168163375
25-May-2023 06:20:21.257,0.6967447996139526,31458,168163354,42873,-0.6962707042694092,-0.12115520238876343,0.12278245389461517,168163376
25-May-2023 06:20:22.257,0.696735143661499,31458,168163354,42873,-0.6962707042694092,-0.12118551135063171,0.12280778586864471,168163377
25-May-2023 06:20:23.257,0.696730375289917,31458,168163354,42873,-0.6962676048278809,-0.12121373414993286,0.12282468378543854,168163378
25-May-2023 06:20:24.257,0.6967298984527588,31458,168163354,42873,-0.6962594985961914,-0.1212300956249237,0.1228569746017456,168163379
25-May-2023 06:20:25.257,0.696724534034729,31458,168163354,42873,-0.6962556838989258,-0.12125621736049652,0.12288331985473633,168163380
25-May-2023 06:20:26.257,0.6967159509658813,31458,168163354,42873,-0.6962558031082153,-0.12129004299640656,0.12289769947528839,168163381
25-May-2023 06:20:27.257,0.6967122554779053,31458,168163354,42873,-0.696250319480896,-0.12131050229072571,0.12292791903018951,168163382
25-May-2023 06:20:28.257,0.6967120170593262,31458,168163354,42873,-0.6962412595748901,-0.12133225798606873,0.12296117842197418,168163383
25-May-2023 06:20:29.257,0.696704626083374,31458,168163354,42873,-0.696239709854126,-0.12136778235435486,0.12297610938549042,168163384
25-May-2023 06:20:30.257,0.6966973543167114,31458,168163386,42867,-0.6962376832962036,-0.12139302492141724,0.12300422787666321,168163385
25-May-2023 06:20:31.257,0.6966981887817383,31458,168163386,42867,-0.6962273120880127,-0.1214091032743454,0.12304042279720306,168163386
25-May-2023 06:20:32.257,0.6966937780380249,31458,168163386,42867,-0.6962233781814575,-0.12143996357917786,0.12305785715579987,168163387
25-May-2023 06:20:33.257,0.696688175201416,31458,168163386,42867,-0.696219801902771,-0.12147292494773865,0.12307853996753693,168163388
25-May-2023 06:20:34.257,0.6966843605041504,31458,168163386,42867,-0.6962141990661621,-0.12149067223072052,0.12311446666717529,168163389
25-May-2023 06:20:35.257,0.6966801881790161,31458,168163386,42867,-0.6962094306945801,-0.12151680886745453,0.12313863635063171,168163390
25-May-2023 06:20:36.257,0.6966738700866699,31490,168163386,42867,-0.6962070465087891,-0.12155090272426605,0.12315475940704346,168163391
25-May-2023 06:20:37.257,0.6966708898544312,31490,168163386,42867,-0.6962018013000488,-0.1215677410364151,0.12318594753742218,168163392
25-May-2023 06:20:38.257,0.6966660022735596,31490,168163386,42867,-0.6961972713470459,-0.12159079313278198,0.12321524322032928,168163393
25-May-2023 06:20:39.257,0.6966598033905029,31490,168163386,42867,-0.6961945295333862,-0.12162402272224426,0.12323141098022461,168163394
25-May-2023 06:20:40.257,0.6966583728790283,31490,168163386,42867,-0.6961880922317505,-0.12164454162120819,0.12325765192508698,168163395
25-May-2023 06:20:41.257,0.6966538429260254,31490,168163386,42867,-0.6961840391159058,-0.12165981531143188,0.1232893168926239,168163396
25-May-2023 06:20:42.257,0.6966469287872314,31490,168163386,42867,-0.696182131767273,-0.12169374525547028,0.12330637872219086,168163397
25-May-2023 06:20:43.257,0.6966420412063599,31490,168163386,42867,-0.6961771249771118,-0.12172266840934753,0.12333351373672485,168163398
25-May-2023 06:20:44.257,0.6966426372528076,31490,168163386,42867,-0.6961679458618164,-0.12174011766910553,0.12336571514606476,168163399
25-May-2023 06:20:45.257,0.6966326236724854,31490,168163386,42867,-0.6961688995361328,-0.12176939845085144,0.12338702380657196,168163400
25-May-2023 06:20:46.257,0.6966240406036377,31490,168163386,42867,-0.6961671113967896,-0.12180653214454651,0.12341015040874481,168163401
25-May-2023 06:20:47.257,0.696625828742981,31490,168163386,42867,-0.6961544752120972,-0.12182992696762085,0.12344683706760406,168163402
25-May-2023 06:20:48.257,0.6966242790222168,31490,168163386,42867,-0.6961487531661987,-0.12184913456439972,0.12346954643726349,168163403
25-May-2023 06:20:49.258,0.6966145038604736,31490,168163386,42867,-0.6961497068405151,-0.12188424170017242,0.12348465621471405,168163404
25-May-2023 06:20:50.258,0.6966140270233154,31490,168163386,42867,-0.6961413621902466,-0.12190268933773041,0.12351621687412262,168163405
25-May-2023 06:20:51.258,0.6966129541397095,31490,168163386,42867,-0.6961350440979004,-0.12191949784755707,0.12354162335395813,168163406
25-May-2023 06:20:52.258,0.6966069936752319,31490,168163386,42867,-0.696130633354187,-0.12195856869220734,0.12356120347976685,168163407
25-May-2023 06:20:53.258,0.6966007947921753,31490,168163386,42867,-0.6961277723312378,-0.12198001146316528,0.12358906865119934,168163408
25-May-2023 06:20:54.258,0.6965985298156738,31490,168163386,42867,-0.6961208581924438,-0.12200047075748444,0.12362457811832428,168163409
25-May-2023 06:20:55.258,0.6965938806533813,31490,168163386,42867,-0.6961179971694946,-0.12202796339988708,0.1236395388841629,168163410
25-May-2023 06:20:56.258,0.6965857744216919,31490,168163386,42867,-0.6961168050765991,-0.122057244181633,0.12366074323654175,168163411
25-May-2023 06:20:57.258,0.696581244468689,31490,168163386,42867,-0.6961125135421753,-0.12207132577896118,0.12369666993618011,168163412
25-May-2023 06:20:58.258,0.6965755224227905,31490,168163386,42867,-0.6961091756820679,-0.12209929525852203,0.1237197071313858,168163413
25-May-2023 06:20:59.258,0.6965712308883667,31490,168163386,42867,-0.6961047649383545,-0.1221320778131485,0.12373732030391693,168163414
25-May-2023 06:21:00.258,0.6965675354003906,31490,168163386,42867,-0.6960999965667725,-0.12214863300323486,0.12376877665519714,168163415
25-May-2023 06:21:01.258,0.6965641975402832,31490,168163386,42867,-0.6960947513580322,-0.12217055261135101,0.12379388511180878,168163416
25-May-2023 06:21:02.258,0.6965591907501221,31490,168163418,42873,-0.6960898637771606,-0.12220726907253265,0.12381435930728912,168163417
25-May-2023 06:21:03.258,0.6965570449829102,31490,168163418,42873,-0.6960827112197876,-0.12223142385482788,0.12384383380413055,168163418
25-May-2023 06:21:04.258,0.6965534687042236,31490,168163418,42873,-0.6960766315460205,-0.12225466966629028,0.12387530505657196,168163419
25-May-2023 06:21:05.258,0.6965460777282715,31490,168163418,42873,-0.696075439453125,-0.12228374183177948,0.12389430403709412,168163420
25-May-2023 06:21:06.258,0.6965428590774536,31490,168163418,42873,-0.696068525314331,-0.12231436371803284,0.12392126023769379,168163421
25-May-2023 06:21:07.258,0.6965422630310059,31490,168163418,42873,-0.6960608959197998,-0.12233032286167145,0.12395131587982178,168163422
25-May-2023 06:21:08.258,0.6965336799621582,31522,168163418,42873,-0.6960599422454834,-0.12236140668392181,0.12397205829620361,168163423
25-May-2023 06:21:09.258,0.6965253353118896,31522,168163418,42873,-0.6960597038269043,-0.12238965928554535,0.12399476766586304,168163424
25-May-2023 06:21:10.258,0.6965266466140747,31522,168163418,42873,-0.696050763130188,-0.12240380048751831,0.12402181327342987,168163425
25-May-2023 06:21:11.258,0.696521520614624,31522,168163418,42873,-0.6960469484329224,-0.12243057787418365,0.1240459680557251,168163426
25-May-2023 06:21:12.258,0.6965121030807495,31522,168163418,42873,-0.696047306060791,-0.12246152758598328,0.1240675151348114,168163427
25-May-2023 06:21:13.258,0.6965099573135376,31522,168163418,42873,-0.6960409879684448,-0.1224813461303711,0.1240953654050827,168163428
25-May-2023 06:21:14.258,0.6965079307556152,31522,168163418,42873,-0.6960339546203613,-0.12250575423240662,0.12412147223949432,168163429
25-May-2023 06:21:15.258,0.6965032815933228,31522,168163418,42873,-0.6960299015045166,-0.12253621220588684,0.12414173781871796,168163430
25-May-2023 06:21:16.258,0.696495771408081,31522,168163418,42873,-0.6960277557373047,-0.12256190180778503,0.12417033314704895,168163431
25-May-2023 06:21:17.258,0.6964935064315796,31522,168163418,42873,-0.6960209608078003,-0.12257999181747437,0.12420186400413513,168163432
25-May-2023 06:21:18.258,0.6964887380599976,31522,168163418,42873,-0.6960158348083496,-0.12261289358139038,0.12422490119934082,168163433
25-May-2023 06:21:19.258,0.6964848041534424,31522,168163418,42873,-0.696010947227478,-0.12263801693916321,0.12424871325492859,168163434
25-May-2023 06:21:20.258,0.6964795589447021,31522,168163418,42873,-0.6960067749023438,-0.12266020476818085,0.12428063154220581,168163435
25-May-2023 06:21:21.258,0.696475625038147,31522,168163418,42873,-0.6960026025772095,-0.1226838231086731,0.12430337071418762,168163436
25-May-2023 06:21:22.258,0.6964720487594604,31522,168163418,42873,-0.6959966421127319,-0.12271852791309357,0.12432226538658142,168163437
25-May-2023 06:21:23.258,0.6964676380157471,31522,168163418,42873,-0.6959912776947021,-0.12274284660816193,0.12435461580753326,168163438
25-May-2023 06:21:24.258,0.6964631080627441,31522,168163418,42873,-0.6959875822067261,-0.12276297807693481,0.12437881529331207,168163439
25-May-2023 06:21:25.258,0.6964578628540039,31522,168163418,42873,-0.6959830522537231,-0.1227952390909195,0.12440115213394165,168163440
25-May-2023 06:21:26.258,0.6964554786682129,31522,168163418,42873,-0.695978045463562,-0.12281428277492523,0.12442450225353241,168163441
25-May-2023 06:21:27.258,0.6964497566223145,31522,168163418,42873,-0.6959744691848755,-0.12283432483673096,0.12445420026779175,168163442
25-May-2023 06:21:28.258,0.6964435577392578,31522,168163418,42873,-0.6959719657897949,-0.12286384403705597,0.12447598576545715,168163443
25-May-2023 06:21:29.258,0.6964389085769653,31522,168163418,42873,-0.6959681510925293,-0.12288936972618103,0.12449859082698822,168163444
25-May-2023 06:21:30.258,0.6964355707168579,31522,168163418,42873,-0.695961594581604,-0.12291222810745239,0.12452864646911621,168163445
25-May-2023 06:21:31.258,0.6964288949966431,31522,168163418,42873,-0.6959598064422607,-0.12293823063373566,0.12455306947231293,168163446
25-May-2023 06:21:32.258,0.6964230537414551,31522,168163418,42873,-0.6959564685821533,-0.12296685576438904,0.12457624077796936,168163447
25-May-2023 06:21:33.258,0.6964203119277954,31522,168163418,42873,-0.6959491968154907,-0.12299385666847229,0.12460567057132721,168163448
25-May-2023 06:21:34.258,0.6964184045791626,31522,168163450,42873,-0.6959413290023804,-0.12301823496818542,0.12463483214378357,168163449
25-May-2023 06:21:35.258,0.6964130401611328,31522,168163450,42873,-0.6959383487701416,-0.12304432690143585,0.12465502321720123,168163450
25-May-2023 06:21:36.258,0.696407675743103,31522,168163450,42873,-0.6959340572357178,-0.12307064235210419,0.12468349933624268,168163451
25-May-2023 06:21:37.258,0.6964067220687866,31522,168163450,42873,-0.6959275007247925,-0.12309083342552185,0.12470738589763641,168163452
25-May-2023 06:21:38.258,0.6964021921157837,31522,168163450,42873,-0.6959220170974731,-0.12311968207359314,0.12473301589488983,168163453
25-May-2023 06:21:39.258,0.6963956356048584,31522,168163450,42873,-0.6959196329116821,-0.1231456995010376,0.12475711107254028,168163454
25-May-2023 06:21:40.258,0.6963909864425659,31554,168163450,42873,-0.695915699005127,-0.12316782772541046,0.12478375434875488,168163455
25-May-2023 06:21:41.258,0.6963868141174316,31554,168163450,42873,-0.6959103345870972,-0.1231972873210907,0.1248079389333725,168163456
25-May-2023 06:21:42.258,0.6963814496994019,31554,168163450,42873,-0.6959060430526733,-0.12322668731212616,0.12483343482017517,168163457
25-May-2023 06:21:43.258,0.6963750123977661,31554,168163450,42873,-0.6959043741226196,-0.12324663996696472,0.12485846877098083,168163458
25-May-2023 06:21:44.258,0.6963692903518677,31554,168163450,42873,-0.6959007978439331,-0.1232740581035614,0.12488411366939545,168163459
25-May-2023 06:21:45.258,0.6963688135147095,31554,168163450,42873,-0.6958928108215332,-0.12329831719398499,0.12490633130073547,168163460
25-May-2023 06:21:46.258,0.6963634490966797,31554,168163450,42873,-0.6958898305892944,-0.1233188807964325,0.12493221461772919,168163461
25-May-2023 06:21:47.258,0.6963587999343872,31554,168163450,42873,-0.6958858966827393,-0.12334243953227997,0.12495855987071991,168163462
25-May-2023 06:21:48.258,0.6963531970977783,31554,168163450,42873,-0.6958807706832886,-0.12337478995323181,0.12498544156551361,168163463
25-May-2023 06:21:49.258,0.6963505744934082,31554,168163450,42873,-0.6958749294281006,-0.12339818477630615,0.1250089406967163,168163464
25-May-2023 06:21:50.258,0.6963454484939575,31554,168163450,42873,-0.6958709955215454,-0.123419851064682,0.1250375509262085,168163465
25-May-2023 06:21:51.258,0.6963396072387695,31554,168163450,42873,-0.6958669424057007,-0.12344980239868164,0.12506380677223206,168163466
25-May-2023 06:21:52.258,0.696334958076477,31554,168163450,42873,-0.6958622932434082,-0.12347809970378876,0.12508833408355713,168163467
25-May-2023 06:21:53.258,0.6963330507278442,31554,168163450,42873,-0.6958557367324829,-0.12350086867809296,0.12511396408081055,168163468
25-May-2023 06:21:54.258,0.6963276863098145,31554,168163450,42873,-0.6958515644073486,-0.12352599203586578,0.12514150142669678,168163469
25-May-2023 06:21:55.258,0.6963231563568115,31554,168163450,42873,-0.6958475112915039,-0.12355148792266846,0.12516164779663086,168163470
25-May-2023 06:21:56.258,0.6963193416595459,31554,168163450,42873,-0.6958423852920532,-0.12357641756534576,0.12518784403800964,168163471
25-May-2023 06:21:57.258,0.6963158845901489,31554,168163450,42873,-0.6958365440368652,-0.1236012876033783,0.12521517276763916,168163472
25-May-2023 06:21:58.258,0.6963096857070923,31554,168163450,42873,-0.6958340406417847,-0.12362779676914215,0.12523701786994934,168163473
25-May-2023 06:21:59.258,0.6963034868240356,31554,168163450,42873,-0.6958315372467041,-0.12365284562110901,0.12526187300682068,168163474
25-May-2023 06:22:00.258,0.6962997913360596,31554,168163450,42873,-0.6958253383636475,-0.12367765605449677,0.125291109085083,168163475
25-May-2023 06:22:01.258,0.696295976638794,31554,168163450,42873,-0.6958202123641968,-0.12370197474956512,0.12531685829162598,168163476
25-May-2023 06:22:02.258,0.6962895393371582,31554,168163450,42873,-0.6958186626434326,-0.1237245500087738,0.1253393590450287,168163477
25-May-2023 06:22:03.258,0.6962836980819702,31554,168163450,42873,-0.6958149671554565,-0.12375159561634064,0.12536627054214478,168163478
25-May-2023 06:22:04.258,0.6962813138961792,31554,168163450,42873,-0.695807695388794,-0.12377862632274628,0.12539207935333252,168163479
25-May-2023 06:22:05.258,0.6962771415710449,31554,168163450,42873,-0.6958030462265015,-0.12380310893058777,0.12541696429252625,168163480
25-May-2023 06:22:06.258,0.6962721347808838,31554,168163482,42873,-0.6957993507385254,-0.12382951378822327,0.1254398226737976,168163481
25-May-2023 06:22:07.258,0.6962684392929077,31554,168163482,42873,-0.6957942247390747,-0.12385386228561401,0.12546515464782715,168163482
25-May-2023 06:22:08.258,0.6962649822235107,31554,168163482,42873,-0.6957871913909912,-0.12388451397418976,0.12549400329589844,168163483
25-May-2023 06:22:09.258,0.6962593793869019,31554,168163482,42873,-0.6957838535308838,-0.12390775978565216,0.12551891803741455,168163484
25-May-2023 06:22:10.258,0.6962538957595825,31554,168163482,42873,-0.6957799196243286,-0.12393443286418915,0.12554508447647095,168163485
25-May-2023 06:22:11.258,0.6962509155273438,31554,168163482,42873,-0.6957747936248779,-0.12395630776882172,0.12556910514831543,168163486
25-May-2023 06:22:12.258,0.696246862411499,31586,168163482,42873,-0.6957685947418213,-0.12398573756217957,0.12559545040130615,168163487
25-May-2023 06:22:13.258,0.6962407827377319,31586,168163482,42873,-0.6957657337188721,-0.12400804460048676,0.12562331557273865,168163488
25-May-2023 06:22:14.258,0.6962335109710693,31586,168163482,42873,-0.6957648992538452,-0.12403076887130737,0.12564626336097717,168163489
25-May-2023 06:22:15.258,0.6962318420410156,31586,168163482,42873,-0.6957587003707886,-0.12405321002006531,0.12566864490509033,168163490
25-May-2023 06:22:16.258,0.6962274312973022,31586,168163482,42873,-0.6957535743713379,-0.12408050894737244,0.12569469213485718,168163491
25-May-2023 06:22:17.258,0.6962214708328247,31586,168163482,42873,-0.69575035572052,-0.12410365045070648,0.12571990489959717,168163492
25-May-2023 06:22:18.258,0.6962161064147949,31586,168163482,42873,-0.6957454681396484,-0.12413458526134491,0.12574714422225952,168163493
25-May-2023 06:22:19.258,0.696212887763977,31586,168163482,42873,-0.6957396268844604,-0.1241617202758789,0.12577086687088013,168163494
25-May-2023 06:22:20.258,0.6962099075317383,31586,168163482,42873,-0.695732593536377,-0.12418775260448456,0.12579992413520813,168163495
25-May-2023 06:22:21.258,0.6962052583694458,31586,168163482,42873,-0.69572913646698,-0.12420967221260071,0.12582343816757202,168163496
25-May-2023 06:22:22.258,0.6961992979049683,31586,168163482,42873,-0.6957265138626099,-0.12423549592494965,0.125846266746521,168163497
25-May-2023 06:22:23.258,0.6961961984634399,31586,168163482,42873,-0.6957203149795532,-0.12425953149795532,0.12587419152259827,168163498
25-May-2023 06:22:24.258,0.6961945295333862,31586,168163482,42873,-0.695713996887207,-0.12427908182144165,0.1258985698223114,168163499
25-May-2023 06:22:25.258,0.696185827255249,31586,168163482,42873,-0.6957128047943115,-0.12430904805660248,0.125923752784729,168163500
25-May-2023 06:22:26.258,0.6961808204650879,31586,168163482,42873,-0.6957083940505981,-0.12433516979217529,0.12594938278198242,168163501
25-May-2023 06:22:27.258,0.6961790323257446,31586,168163482,42873,-0.6957004070281982,-0.12436200678348541,0.12597718834877014,168163502
25-May-2023 06:22:28.258,0.696174144744873,31586,168163482,42873,-0.6956958770751953,-0.12439033389091492,0.12600117921829224,168163503
25-May-2023 06:22:29.258,0.6961656808853149,31586,168163482,42873,-0.6956952810287476,-0.12441675364971161,0.12602537870407104,168163504
25-May-2023 06:22:30.258,0.6961630582809448,31586,168163482,42873,-0.6956896781921387,-0.12443661689758301,0.12605124711990356,168163505
25-May-2023 06:22:31.258,0.6961581707000732,31586,168163482,42873,-0.6956853866577148,-0.12446285784244537,0.12607485055923462,168163506
25-May-2023 06:22:32.258,0.6961531639099121,31586,168163482,42873,-0.6956819295883179,-0.1244870275259018,0.1260966658592224,168163507
25-May-2023 06:22:33.258,0.6961498260498047,31586,168163482,42873,-0.6956770420074463,-0.12450939416885376,0.12612265348434448,168163508
25-May-2023 06:22:34.258,0.6961463689804077,31586,168163482,42873,-0.6956697702407837,-0.12453757226467133,0.1261523962020874,168163509
25-May-2023 06:22:35.258,0.6961427927017212,31586,168163482,42873,-0.6956645250320435,-0.12456423044204712,0.126175194978714,168163510
25-May-2023 06:22:36.258,0.6961373090744019,31586,168163482,42873,-0.6956602334976196,-0.12459059059619904,0.12620490789413452,168163511
25-May-2023 06:22:37.258,0.6961327791213989,31586,168163482,42873,-0.6956558227539062,-0.12461182475090027,0.12623116374015808,168163512
25-May-2023 06:22:38.258,0.6961264610290527,31586,168163514,42873,-0.6956524848937988,-0.12464091181755066,0.12625527381896973,168163513
25-May-2023 06:22:39.258,0.696123480796814,31586,168163514,42873,-0.6956454515457153,-0.12467148900032043,0.12628060579299927,168163514
25-May-2023 06:22:40.258,0.6961175203323364,31586,168163514,42873,-0.6956429481506348,-0.12469056248664856,0.12630906701087952,168163515
25-May-2023 06:22:41.258,0.6961108446121216,31586,168163514,42873,-0.6956405639648438,-0.12471796572208405,0.1263318955898285,168163516
25-May-2023 06:22:42.258,0.6961090564727783,31586,168163514,42873,-0.6956334114074707,-0.12474463880062103,0.12635499238967896,168163517
25-May-2023 06:22:43.258,0.6961058378219604,31586,168163514,42873,-0.6956285238265991,-0.12476383149623871,0.1263810694217682,168163518
25-May-2023 06:22:44.258,0.6961009502410889,31618,168163514,42873,-0.6956247091293335,-0.12478803098201752,0.12640535831451416,168163519
25-May-2023 06:22:45.258,0.6960940361022949,31618,168163514,42873,-0.6956213712692261,-0.12481996417045593,0.12642911076545715,168163520
25-May-2023 06:22:46.258,0.6960899829864502,31618,168163514,42873,-0.6956148147583008,-0.12484845519065857,0.12645873427391052,168163521
25-May-2023 06:22:47.258,0.6960862874984741,31618,168163514,42873,-0.6956101655960083,-0.1248684674501419,0.12648573517799377,168163522
25-May-2023 06:22:48.258,0.6960800886154175,31618,168163514,42873,-0.6956081390380859,-0.12489548325538635,0.1265048086643219,168163523
25-May-2023 06:22:49.258,0.6960748434066772,31618,168163514,42873,-0.6956043243408203,-0.12491936981678009,0.1265309453010559,168163524
25-May-2023 06:22:50.258,0.6960763931274414,31618,168163514,42873,-0.6955950260162354,-0.1249389499425888,0.1265544593334198,168163525
25-May-2023 06:22:51.258,0.6960674524307251,31618,168163514,42873,-0.6955920457839966,-0.12497429549694061,0.1265830397605896,168163526
25-May-2023 06:22:52.258,0.6960610151290894,31618,168163514,42873,-0.6955902576446533,-0.12499840557575226,0.1266067624092102,168163527
25-May-2023 06:22:53.258,0.696060061454773,31618,168163514,42873,-0.6955829858779907,-0.1250179409980774,0.1266331672668457,168163528
25-May-2023 06:22:54.258,0.6960560083389282,31618,168163514,42873,-0.6955767869949341,-0.12504762411117554,0.12665855884552002,168163529
25-May-2023 06:22:55.258,0.6960510015487671,31618,168163514,42873,-0.6955728530883789,-0.1250746250152588,0.1266806721687317,168163530
25-May-2023 06:22:56.258,0.696043848991394,31618,168163514,42873,-0.6955702304840088,-0.12509727478027344,0.126712828874588,168163531
25-May-2023 06:22:57.258,0.6960388422012329,31618,168163514,42873,-0.6955653429031372,-0.12512484192848206,0.12673941254615784,168163532
25-May-2023 06:22:58.258,0.6960349082946777,31618,168163514,42873,-0.6955604553222656,-0.12515294551849365,0.12675994634628296,168163533
25-May-2023 06:22:59.258,0.696029543876648,31618,168163514,42873,-0.6955568790435791,-0.12517422437667847,0.12678837776184082,168163534
25-May-2023 06:23:00.258,0.6960244178771973,31618,168163514,42873,-0.6955527067184448,-0.12519797682762146,0.12681609392166138,168163535
25-May-2023 06:23:01.258,0.6960206031799316,31618,168163514,42873,-0.6955485343933105,-0.12522441148757935,0.12683355808258057,168163536
25-May-2023 06:23:02.258,0.6960171461105347,31618,168163514,42873,-0.6955422163009644,-0.12525001168251038,0.1268613040447235,168163537
25-May-2023 06:23:03.258,0.6960121393203735,31618,168163514,42873,-0.6955387592315674,-0.12526929378509521,0.12688910961151123,168163538
25-May-2023 06:23:04.258,0.6960065364837646,31618,168163514,42873,-0.6955350637435913,-0.12529867887496948,0.12691238522529602,168163539
25-May-2023 06:23:05.258,0.6960036754608154,31618,168163514,42873,-0.6955287456512451,-0.12532663345336914,0.12693491578102112,168163540
25-May-2023 06:23:06.258,0.6960016489028931,31618,168163514,42873,-0.6955209970474243,-0.12535160779953003,0.1269650161266327,168163541
25-May-2023 06:23:07.258,0.6959939002990723,31618,168163514,42873,-0.6955181360244751,-0.12538108229637146,0.12699350714683533,168163542
25-May-2023 06:23:08.258,0.6959881782531738,31618,168163514,42873,-0.6955146789550781,-0.12540888786315918,0.12701433897018433,168163543
25-May-2023 06:23:09.258,0.6959854364395142,31618,168163514,42873,-0.6955091953277588,-0.12542879581451416,0.12704011797904968,168163544
25-May-2023 06:23:10.258,0.6959810256958008,31618,168163546,42873,-0.6955045461654663,-0.12545329332351685,0.1270659863948822,168163545
25-May-2023 06:23:11.258,0.6959738731384277,31618,168163546,42873,-0.695502519607544,-0.12548023462295532,0.12708929181098938,168163546
25-May-2023 06:23:12.258,0.6959693431854248,31618,168163546,42873,-0.6954982280731201,-0.12550204992294312,0.12711641192436218,168163547
25-May-2023 06:23:13.258,0.6959676742553711,31618,168163546,42873,-0.695490837097168,-0.12552493810653687,0.12714308500289917,168163548
25-May-2023 06:23:14.258,0.6959625482559204,31618,168163546,42873,-0.695486307144165,-0.12555578351020813,0.1271664798259735,168163549
25-May-2023 06:23:15.258,0.6959550380706787,31618,168163546,42873,-0.6954843997955322,-0.12558257579803467,0.1271921992301941,168163550
25-May-2023 06:23:16.258,0.6959524154663086,31650,168163546,42873,-0.6954779624938965,-0.12560266256332397,0.12721997499465942,168163551
25-May-2023 06:23:17.258,0.6959480047225952,31650,168163546,42873,-0.6954727172851562,-0.12563365697860718,0.12724217772483826,168163552
25-May-2023 06:23:18.258,0.6959404945373535,31650,168163546,42873,-0.6954706907272339,-0.12566182017326355,0.12726762890815735,168163553
25-May-2023 06:23:19.258,0.6959363222122192,31650,168163546,42873,-0.6954659223556519,-0.12568247318267822,0.1272963285446167,168163554
25-May-2023 06:23:20.258,0.6959336996078491,31650,168163546,42873,-0.6954597234725952,-0.1257086992263794,0.12731820344924927,168163555
25-May-2023 06:23:21.258,0.695930004119873,31650,168163546,42873,-0.6954537630081177,-0.1257370412349701,0.12734228372573853,168163556
25-May-2023 06:23:22.258,0.6959254741668701,31650,168163546,42873,-0.6954504251480103,-0.1257549524307251,0.12736830115318298,168163557
25-May-2023 06:23:23.258,0.6959210634231567,31650,168163546,42873,-0.6954461336135864,-0.12577691674232483,0.12739428877830505,168163558
25-May-2023 06:23:24.258,0.6959137916564941,31650,168163546,42873,-0.6954429149627686,-0.12581124901771545,0.12741833925247192,168163559
25-May-2023 06:23:25.258,0.6959115266799927,31650,168163546,42873,-0.6954355239868164,-0.12583762407302856,0.12744438648223877,168163560
25-May-2023 06:23:26.258,0.6959044933319092,31650,168163546,42873,-0.695433497428894,-0.12585845589637756,0.12747281789779663,168163561
25-May-2023 06:23:27.258,0.6959011554718018,31650,168163546,42873,-0.6954271793365479,-0.12588664889335632,0.127497136592865,168163562
25-May-2023 06:23:28.258,0.695897102355957,31650,168163546,42873,-0.6954226493835449,-0.12591028213500977,0.1275208294391632,168163563
25-May-2023 06:23:29.258,0.6958936452865601,31650,168163546,42873,-0.6954168081283569,-0.12593448162078857,0.12754857540130615,168163564
25-May-2023 06:23:30.258,0.6958867311477661,31650,168163546,42873,-0.6954137086868286,-0.1259620189666748,0.12757572531700134,168163565
25-May-2023 06:23:31.258,0.6958807706832886,31650,168163546,42873,-0.695409893989563,-0.12599045038223267,0.12759917974472046,168163566
25-May-2023 06:23:32.258,0.695878267288208,31650,168163546,42873,-0.6954038143157959,-0.12601137161254883,0.12762483954429626,168163567
25-May-2023 06:23:33.258,0.6958745718002319,31650,168163546,42873,-0.6953991651535034,-0.12603378295898438,0.127650648355484,168163568
25-May-2023 06:23:34.258,0.6958683729171753,31650,168163546,42873,-0.6953967809677124,-0.12605875730514526,0.1276715099811554,168163569
25-May-2023 06:23:35.258,0.6958633661270142,31650,168163546,42873,-0.6953920125961304,-0.12608537077903748,0.12769758701324463,168163570
25-May-2023 06:23:36.258,0.6958624124526978,31650,168163546,42873,-0.6953837871551514,-0.1261102855205536,0.12772399187088013,168163571
25-May-2023 06:23:37.258,0.695857048034668,31650,168163546,42873,-0.6953796148300171,-0.1261376142501831,0.1277487576007843,168163572
25-May-2023 06:23:38.258,0.6958494186401367,31650,168163546,42873,-0.6953773498535156,-0.12616705894470215,0.12777456641197205,168163573
25-May-2023 06:23:39.258,0.6958472728729248,31650,168163546,42873,-0.6953699588775635,-0.12618908286094666,0.12780365347862244,168163574
25-May-2023 06:23:40.258,0.6958425045013428,31650,168163546,42873,-0.6953645944595337,-0.12621957063674927,0.12782928347587585,168163575
25-May-2023 06:23:41.258,0.695834755897522,31650,168163546,42873,-0.6953625679016113,-0.12624770402908325,0.12785518169403076,168163576
25-May-2023 06:23:42.258,0.6958303451538086,31650,168163578,42873,-0.6953587532043457,-0.126266747713089,0.1278809905052185,168163577
25-May-2023 06:23:43.258,0.6958273649215698,31650,168163578,42873,-0.6953526735305786,-0.12629300355911255,0.12790462374687195,168163578
25-May-2023 06:23:44.258,0.6958234310150146,31650,168163578,42873,-0.6953481435775757,-0.12631633877754211,0.12792757153511047,168163579
25-May-2023 06:23:45.258,0.695817232131958,31650,168163578,42873,-0.6953448057174683,-0.1263408660888672,0.12795501947402954,168163580
25-May-2023 06:23:46.258,0.6958117485046387,31650,168163578,42873,-0.6953413486480713,-0.12636509537696838,0.12797951698303223,168163581
25-May-2023 06:23:47.258,0.6958088874816895,31650,168163578,42873,-0.6953344345092773,-0.12639400362968445,0.1280040740966797,168163582
25-May-2023 06:23:48.258,0.6958057880401611,31682,168163578,42873,-0.6953293085098267,-0.12641727924346924,0.12802624702453613,168163583
25-May-2023 06:23:49.258,0.6957991123199463,31682,168163578,42873,-0.6953259706497192,-0.1264427900314331,0.12805432081222534,168163584
25-May-2023 06:23:50.258,0.6957926750183105,31682,168163578,42873,-0.6953228712081909,-0.12647071480751038,0.1280806064605713,168163585
25-May-2023 06:23:51.258,0.6957905292510986,31682,168163578,42873,-0.6953158378601074,-0.12649661302566528,0.12810420989990234,168163586
25-May-2023 06:23:52.258,0.6957868337631226,31682,168163578,42873,-0.6953098773956299,-0.12652084231376648,0.12813276052474976,168163587
25-May-2023 06:23:53.258,0.6957801580429077,31682,168163578,42873,-0.6953067779541016,-0.1265450417995453,0.12815943360328674,168163588
25-May-2023 06:23:54.258,0.6957753896713257,31682,168163578,42873,-0.6953024864196777,-0.12657257914543152,0.12818464636802673,168163589
25-May-2023 06:23:55.258,0.6957720518112183,31682,168163578,42873,-0.6952961683273315,-0.12659728527069092,0.12820982933044434,168163590
25-May-2023 06:23:56.258,0.6957683563232422,31682,168163578,42873,-0.6952916383743286,-0.126620352268219,0.12823233008384705,168163591
25-May-2023 06:23:57.258,0.6957614421844482,31682,168163578,42873,-0.6952890157699585,-0.12664571404457092,0.12825921177864075,168163592
25-May-2023 06:23:58.258,0.6957582235336304,31682,168163578,42873,-0.6952842473983765,-0.1266678273677826,0.128280907869339,168163593
25-May-2023 06:23:59.258,0.6957546472549438,31682,168163578,42873,-0.6952782869338989,-0.12669426202774048,0.1283072829246521,168163594
25-May-2023 06:24:00.258,0.6957504749298096,31682,168163578,42873,-0.6952735185623169,-0.12671929597854614,0.12832945585250854,168163595
25-May-2023 06:24:01.258,0.695742130279541,31682,168163578,42873,-0.6952710151672363,-0.12674874067306519,0.12835955619812012,168163596
25-May-2023 06:24:02.258,0.6957372426986694,31682,168163578,42873,-0.6952670812606812,-0.12677356600761414,0.12838295102119446,168163597
25-May-2023 06:24:03.258,0.6957343816757202,31682,168163578,42873,-0.6952605247497559,-0.12680095434188843,0.12840837240219116,168163598
25-May-2023 06:24:04.258,0.6957286596298218,31682,168163578,42873,-0.695256233215332,-0.1268271505832672,0.12843695282936096,168163599
25-May-2023 06:24:05.258,0.695722222328186,31682,168163578,42873,-0.6952534914016724,-0.12685084342956543,0.12846225500106812,168163600
25-May-2023 06:24:06.258,0.6957199573516846,31682,168163578,42873,-0.6952471733093262,-0.12687373161315918,0.12848618626594543,168163601
25-May-2023 06:24:07.258,0.6957181692123413,31682,168163578,42873,-0.6952400207519531,-0.12689658999443054,0.128512442111969,168163602
25-May-2023 06:24:08.258,0.6957110166549683,31682,168163578,42873,-0.6952366828918457,-0.12692803144454956,0.12853851914405823,168163603
25-May-2023 06:24:09.258,0.695705771446228,31682,168163578,42873,-0.6952325105667114,-0.12695223093032837,0.12856414914131165,168163604
25-May-2023 06:24:10.258,0.6957025527954102,31682,168163578,42873,-0.6952265501022339,-0.12697726488113403,0.1285892128944397,168163605
25-May-2023 06:24:11.258,0.6956973075866699,31682,168163578,42873,-0.695223331451416,-0.1270005702972412,0.12861210107803345,168163606
25-May-2023 06:24:12.258,0.6956909894943237,31682,168163578,42873,-0.6952193975448608,-0.1270298957824707,0.12863871455192566,168163607
25-May-2023 06:24:13.258,0.6956855058670044,31682,168163578,42873,-0.6952154636383057,-0.12705469131469727,0.1286657154560089,168163608
25-May-2023 06:24:14.258,0.6956828832626343,31682,168163610,42873,-0.6952087879180908,-0.12707936763763428,0.1286914050579071,168163609
25-May-2023 06:24:15.258,0.6956800222396851,31682,168163610,42873,-0.6952025890350342,-0.12710610032081604,0.1287129819393158,168163610
25-May-2023 06:24:16.258,0.6956732273101807,31682,168163610,42873,-0.6951999664306641,-0.12712836265563965,0.12874138355255127,168163611
25-May-2023 06:24:17.258,0.6956689357757568,31682,168163610,42873,-0.695196270942688,-0.1271495223045349,0.12876471877098083,168163612
25-May-2023 06:24:18.258,0.6956645250320435,31682,168163610,42873,-0.6951899528503418,-0.12718161940574646,0.12879058718681335,168163613
25-May-2023 06:24:19.258,0.6956604719161987,31682,168163610,42873,-0.6951862573623657,-0.12720158696174622,0.1288122534751892,168163614
25-May-2023 06:24:20.258,0.6956536769866943,31714,168163610,42873,-0.6951825618743896,-0.1272294819355011,0.12884211540222168,168163615
25-May-2023 06:24:21.258,0.695651650428772,31714,168163610,42873,-0.6951773166656494,-0.12724730372428894,0.12886479496955872,168163616
25-May-2023 06:24:22.258,0.6956464052200317,31714,168163610,42873,-0.6951713562011719,-0.12728121876716614,0.12889155745506287,168163617
25-May-2023 06:24:23.258,0.695642352104187,31714,168163610,42873,-0.6951662302017212,-0.1273043155670166,0.1289178431034088,168163618
25-May-2023 06:24:24.258,0.6956350803375244,31714,168163610,42873,-0.6951627731323242,-0.12733551859855652,0.12894555926322937,168163619
25-May-2023 06:24:25.258,0.6956307888031006,31714,168163610,42873,-0.6951581239700317,-0.1273583471775055,0.1289692223072052,168163620
25-May-2023 06:24:26.258,0.6956279277801514,31714,168163610,42873,-0.6951510906219482,-0.12738719582557678,0.12899449467658997,168163621
25-May-2023 06:24:27.258,0.6956226825714111,31714,168163610,42873,-0.6951478719711304,-0.127407044172287,0.1290203034877777,168163622
25-May-2023 06:24:28.258,0.6956167221069336,31714,168163610,42873,-0.695144772529602,-0.12743210792541504,0.12904483079910278,168163623
25-May-2023 06:24:29.258,0.6956110000610352,31714,168163610,42873,-0.6951417922973633,-0.12745621800422668,0.1290673017501831,168163624
25-May-2023 06:24:30.258,0.6956102848052979,31714,168163610,42873,-0.6951339244842529,-0.12747830152511597,0.12909182906150818,168163625
25-May-2023 06:24:31.258,0.6956034898757935,31714,168163610,42873,-0.6951305866241455,-0.12750551104545593,0.12912017107009888,168163626
25-May-2023 06:24:32.258,0.6955978870391846,31714,168163610,42873,-0.695127010345459,-0.12752988934516907,0.12914389371871948,168163627
25-May-2023 06:24:33.258,0.6955956220626831,31714,168163610,42873,-0.6951193809509277,-0.1275586485862732,0.12917065620422363,168163628
25-May-2023 06:24:34.258,0.6955902576446533,31714,168163610,42873,-0.6951150894165039,-0.12758556008338928,0.12919563055038452,168163629
25-May-2023 06:24:35.258,0.6955858469009399,31714,168163610,42873,-0.6951097249984741,-0.12761324644088745,0.1292210817337036,168163630
25-May-2023 06:24:36.258,0.6955790519714355,31714,168163610,42873,-0.6951078176498413,-0.1276349425315857,0.12924650311470032,168163631
25-May-2023 06:24:37.258,0.6955775022506714,31714,168163610,42873,-0.6950991153717041,-0.12766367197036743,0.12927386164665222,168163632
25-May-2023 06:24:38.258,0.6955709457397461,31714,168163610,42873,-0.6950968503952026,-0.12768754363059998,0.12929761409759521,168163633
25-May-2023 06:24:39.258,0.6955658197402954,31714,168163610,42873,-0.6950920820236206,-0.12771376967430115,0.12932461500167847,168163634
25-May-2023 06:24:40.258,0.6955608129501343,31714,168163610,42873,-0.6950896978378296,-0.12773117423057556,0.12934818863868713,168163635
25-May-2023 06:24:41.258,0.6955564022064209,31714,168163610,42873,-0.6950831413269043,-0.12776103615760803,0.12937510013580322,168163636
25-May-2023 06:24:42.258,0.6955536603927612,31714,168163610,42873,-0.6950768232345581,-0.12778720259666443,0.12939876317977905,168163637
25-May-2023 06:24:43.258,0.6955480575561523,31714,168163610,42873,-0.6950738430023193,-0.12780940532684326,0.12942278385162354,168163638
25-May-2023 06:24:44.258,0.6955431699752808,31714,168163610,42873,-0.695069432258606,-0.12783494591712952,0.12944838404655457,168163639
25-May-2023 06:24:45.258,0.695540189743042,31714,168163610,42873,-0.6950623989105225,-0.1278631091117859,0.1294737458229065,168163640
25-May-2023 06:24:46.258,0.6955351829528809,31714,168163642,42873,-0.6950582265853882,-0.12788888812065125,0.12949839234352112,168163641
25-May-2023 06:24:47.258,0.6955287456512451,31714,168163642,42873,-0.6950556039810181,-0.12791165709495544,0.12952494621276855,168163642
25-May-2023 06:24:48.258,0.6955238580703735,31714,168163642,42873,-0.6950503587722778,-0.1279410421848297,0.12955030798912048,168163643
25-May-2023 06:24:49.258,0.695520281791687,31714,168163642,42873,-0.6950443983078003,-0.1279662549495697,0.1295759677886963,168163644
25-May-2023 06:24:50.258,0.6955157518386841,31714,168163642,42873,-0.6950399875640869,-0.12799003720283508,0.12960156798362732,168163645
25-May-2023 06:24:51.258,0.6955097913742065,31714,168163642,42873,-0.6950364112854004,-0.12801459431648254,0.12962719798088074,168163646
25-May-2023 06:24:52.258,0.6955054998397827,31746,168163642,42873,-0.6950312852859497,-0.12803852558135986,0.12965407967567444,168163647
25-May-2023 06:24:53.258,0.6955024003982544,31746,168163642,42873,-0.6950262784957886,-0.12806111574172974,0.12967592477798462,168163648
25-May-2023 06:24:54.258,0.695496678352356,31746,168163642,42873,-0.6950223445892334,-0.12808561325073242,0.12970247864723206,168163649
25-May-2023 06:24:55.258,0.695490837097168,31746,168163642,42873,-0.6950181722640991,-0.1281152069568634,0.12972819805145264,168163650
25-May-2023 06:24:56.258,0.6954879760742188,31746,168163642,42873,-0.6950110197067261,-0.12813973426818848,0.12975504994392395,168163651
25-May-2023 06:24:57.258,0.6954838037490845,31746,168163642,42873,-0.6950060129165649,-0.12816759943962097,0.12977933883666992,168163652
25-May-2023 06:24:58.258,0.6954779624938965,31746,168163642,42873,-0.6950020790100098,-0.12819376587867737,0.1298043131828308,168163653
25-May-2023 06:24:59.258,0.6954721212387085,31746,168163642,42873,-0.6949979066848755,-0.12822002172470093,0.12983235716819763,168163654
25-May-2023 06:25:00.258,0.6954697370529175,31746,168163642,42873,-0.694991946220398,-0.12824305891990662,0.12985539436340332,168163655
25-May-2023 06:25:01.258,0.695464015007019,31746,168163642,42873,-0.6949887275695801,-0.12826639413833618,0.1298794150352478,168163656
25-May-2023 06:25:02.258,0.6954580545425415,31746,168163642,42873,-0.6949856281280518,-0.1282903552055359,0.1299041211605072,168163657
25-May-2023 06:25:03.258,0.6954530477523804,31746,168163642,42873,-0.694981575012207,-0.1283135712146759,0.12993019819259644,168163658
25-May-2023 06:25:04.258,0.6954511404037476,31746,168163642,42873,-0.6949743032455444,-0.12833893299102783,0.12995418906211853,168163659
25-May-2023 06:25:05.258,0.6954454183578491,31746,168163642,42873,-0.6949690580368042,-0.12836962938308716,0.12998276948928833,168163660
25-May-2023 06:25:06.258,0.6954395771026611,31746,168163642,42873,-0.6949666738510132,-0.1283913552761078,0.13000544905662537,168163661
25-May-2023 06:25:07.258,0.6954358816146851,31746,168163642,42873,-0.6949608325958252,-0.12841728329658508,0.13003021478652954,168163662
25-May-2023 06:25:08.258,0.6954336166381836,31746,168163642,42873,-0.6949524879455566,-0.12844622135162354,0.13005825877189636,168163663
25-May-2023 06:25:09.258,0.695427656173706,31746,168163642,42873,-0.694948673248291,-0.12847259640693665,0.130085289478302,168163664
25-May-2023 06:25:10.258,0.695419430732727,31746,168163642,42873,-0.6949464082717896,-0.1284991204738617,0.13011306524276733,168163665
25-May-2023 06:25:11.258,0.6954154968261719,31746,168163642,42873,-0.6949409246444702,-0.1285254955291748,0.13013756275177002,168163666
25-May-2023 06:25:12.258,0.6954121589660645,31746,168163642,42873,-0.6949359178543091,-0.12854844331741333,0.1301605999469757,168163667
25-May-2023 06:25:13.258,0.6954061985015869,31746,168163642,42873,-0.6949329376220703,-0.12857124209403992,0.1301860213279724,168163668
25-May-2023 06:25:14.258,0.695400595664978,31746,168163642,42873,-0.6949297189712524,-0.12859466671943665,0.13021087646484375,168163669
25-May-2023 06:25:15.258,0.6953972578048706,31746,168163642,42873,-0.694923996925354,-0.12861892580986023,0.13023456931114197,168163670
25-May-2023 06:25:16.258,0.6953952312469482,31746,168163642,42873,-0.6949169635772705,-0.1286437213420868,0.13025900721549988,168163671
25-May-2023 06:25:17.258,0.6953908205032349,31746,168163642,42873,-0.6949130296707153,-0.12866544723510742,0.13027942180633545,168163672
25-May-2023 06:25:18.258,0.6953836679458618,31746,168163674,42867,-0.6949094533920288,-0.12869232892990112,0.13030967116355896,168163673
25-May-2023 06:25:19.258,0.6953811645507812,31746,168163674,42867,-0.6949020624160767,-0.12872150540351868,0.13033559918403625,168163674
25-May-2023 06:25:20.258,0.6953754425048828,31746,168163674,42867,-0.6948978900909424,-0.12875008583068848,0.1303604245185852,168163675
25-May-2023 06:25:21.258,0.6953690052032471,31746,168163674,42867,-0.694894552230835,-0.128775954246521,0.13038596510887146,168163676
25-May-2023 06:25:22.258,0.6953632831573486,31746,168163674,42867,-0.6948903799057007,-0.12880149483680725,0.13041424751281738,168163677
25-May-2023 06:25:23.258,0.6953600645065308,31746,168163674,42867,-0.6948847770690918,-0.1288260817527771,0.1304371953010559,168163678
25-May-2023 06:25:24.258,0.6953563690185547,31778,168163674,42867,-0.6948791742324829,-0.12885057926177979,0.1304626166820526,168163679
25-May-2023 06:25:25.258,0.6953519582748413,31778,168163674,42867,-0.6948744058609009,-0.1288735568523407,0.13048863410949707,168163680
25-May-2023 06:25:26.258,0.6953438520431519,31778,168163674,42867,-0.6948724985122681,-0.12890028953552246,0.13051384687423706,168163681
25-May-2023 06:25:27.258,0.6953436136245728,31778,168163674,42867,-0.6948642730712891,-0.12892290949821472,0.13053831458091736,168163682
25-May-2023 06:25:28.258,0.6953377723693848,31778,168163674,42867,-0.694860577583313,-0.12894532084465027,0.13056546449661255,168163683
25-May-2023 06:25:29.258,0.6953320503234863,31778,168163674,42867,-0.6948573589324951,-0.128971666097641,0.13058844208717346,168163684
25-May-2023 06:25:30.258,0.6953274011611938,31778,168163674,42867,-0.694851279258728,-0.1290016770362854,0.1306135356426239,168163685
25-May-2023 06:25:31.258,0.6953259706497192,31778,168163674,42867,-0.6948434114456177,-0.12902480363845825,0.13064244389533997,168163686
25-May-2023 06:25:32.258,0.6953206062316895,31778,168163674,42867,-0.6948390007019043,-0.12905314564704895,0.1306663155555725,168163687
25-May-2023 06:25:33.258,0.6953109502792358,31778,168163674,42867,-0.6948397159576416,-0.12907904386520386,0.1306886076927185,168163688
25-May-2023 06:25:34.258,0.6953079700469971,31778,168163674,42867,-0.6948333978652954,-0.12909942865371704,0.13071849942207336,168163689
25-May-2023 06:25:35.258,0.6953078508377075,31778,168163674,42867,-0.6948237419128418,-0.12912499904632568,0.13074597716331482,168163690
25-May-2023 06:25:36.258,0.6953004598617554,31778,168163674,42867,-0.6948220729827881,-0.12915343046188354,0.13076359033584595,168163691
25-May-2023 06:25:37.258,0.6952953338623047,31778,168163674,42867,-0.6948171854019165,-0.12917876243591309,0.1307918131351471,168163692
25-May-2023 06:25:38.258,0.6952922344207764,31778,168163674,42867,-0.6948113441467285,-0.12919840216636658,0.13081976771354675,168163693
25-May-2023 06:25:39.258,0.695287823677063,31778,168163674,42867,-0.6948063373565674,-0.12922930717468262,0.13084149360656738,168163694
25-May-2023 06:25:40.258,0.6952818632125854,31778,168163674,42867,-0.6948027610778809,-0.1292547881603241,0.13086479902267456,168163695
25-May-2023 06:25:41.258,0.6952762603759766,31778,168163674,42867,-0.6947987079620361,-0.1292766034603119,0.13089540600776672,168163696
25-May-2023 06:25:42.258,0.6952739953994751,31778,168163674,42867,-0.6947909593582153,-0.1293065845966339,0.1309186816215515,168163697
25-May-2023 06:25:43.258,0.6952674388885498,31778,168163674,42867,-0.6947863101959229,-0.12934067845344543,0.13094481825828552,168163698
25-May-2023 06:25:44.258,0.69526207447052,31778,168163674,42867,-0.6947821378707886,-0.12936130166053772,0.13097554445266724,168163699
25-May-2023 06:25:45.258,0.6952564716339111,31778,168163674,42867,-0.6947793960571289,-0.12938261032104492,0.13099879026412964,168163700
25-May-2023 06:25:46.258,0.6952524185180664,31778,168163674,42867,-0.6947755813598633,-0.12940555810928345,0.13101759552955627,168163701
25-May-2023 06:25:47.258,0.6952496767044067,31778,168163674,42867,-0.6947687864303589,-0.12942904233932495,0.1310456395149231,168163702
25-May-2023 06:25:48.258,0.695244312286377,31778,168163674,42867,-0.6947652101516724,-0.12945115566253662,0.13107046484947205,168163703
25-May-2023 06:25:49.258,0.6952379941940308,31778,168163674,42867,-0.6947622299194336,-0.12947899103164673,0.1310919225215912,168163704
25-May-2023 06:25:50.258,0.6952348947525024,31778,168163706,42873,-0.6947540044784546,-0.12951058149337769,0.13112172484397888,168163705
25-May-2023 06:25:51.258,0.6952333450317383,31778,168163706,42873,-0.6947463750839233,-0.12953084707260132,0.13115060329437256,168163706
25-May-2023 06:25:52.258,0.6952242851257324,31778,168163706,42873,-0.6947449445724487,-0.1295640468597412,0.13117295503616333,168163707
25-May-2023 06:25:53.258,0.695220947265625,31778,168163706,42873,-0.694738507270813,-0.12959131598472595,0.1311991810798645,168163708
25-May-2023 06:25:54.258,0.6952180862426758,31778,168163706,42873,-0.694731593132019,-0.1296120584011078,0.1312296986579895,168163709
25-May-2023 06:25:55.258,0.6952131986618042,31778,168163706,42873,-0.6947270631790161,-0.12963902950286865,0.131251722574234,168163710
25-May-2023 06:25:56.258,0.6952054500579834,31810,168163706,42873,-0.6947249174118042,-0.1296696662902832,0.1312742531299591,168163711
25-May-2023 06:25:57.258,0.6952004432678223,31810,168163706,42873,-0.6947214603424072,-0.12968656420707703,0.13130155205726624,168163712
25-May-2023 06:25:58.258,0.6951969861984253,31810,168163706,42873,-0.6947153806686401,-0.12970858812332153,0.13133132457733154,168163713
25-May-2023 06:25:59.258,0.6951905488967896,31810,168163706,42873,-0.6947122812271118,-0.12974002957344055,0.1313503086566925,168163714
25-May-2023 06:26:00.258,0.6951837539672852,31810,168163706,42873,-0.6947096586227417,-0.1297646462917328,0.131376713514328,168163715
25-May-2023 06:26:01.258,0.6951818466186523,31810,168163706,42873,-0.6947023868560791,-0.12978428602218628,0.13140535354614258,168163716
25-May-2023 06:26:02.258,0.6951782703399658,31810,168163706,42873,-0.694696307182312,-0.12981471419334412,0.13142627477645874,168163717
25-May-2023 06:26:03.258,0.6951744556427002,31810,168163706,42873,-0.6946914196014404,-0.12983915209770203,0.13144806027412415,168163718
25-May-2023 06:26:04.258,0.6951686143875122,31810,168163706,42873,-0.6946868896484375,-0.12986356019973755,0.13147807121276855,168163719
25-May-2023 06:26:05.258,0.6951637268066406,31810,168163706,42873,-0.6946829557418823,-0.12988772988319397,0.1315021514892578,168163720
25-May-2023 06:26:06.258,0.6951597929000854,31810,168163706,42873,-0.694676399230957,-0.129919171333313,0.13152623176574707,168163721
25-May-2023 06:26:07.258,0.6951534748077393,31810,168163706,42873,-0.694672703742981,-0.1299428641796112,0.13155609369277954,168163722
25-May-2023 06:26:08.258,0.6951463222503662,31810,168163706,42873,-0.6946700811386108,-0.129967600107193,0.13158395886421204,168163723
25-May-2023 06:26:09.258,0.6951429843902588,31810,168163706,42873,-0.6946648359298706,-0.12999489903450012,0.13160184025764465,168163724
25-May-2023 06:26:10.258,0.6951403617858887,31810,168163706,42873,-0.6946570873260498,-0.13002073764801025,0.13162937760353088,168163725
25-May-2023 06:26:11.258,0.6951342821121216,31810,168163706,42873,-0.6946543455123901,-0.13004177808761597,0.13165491819381714,168163726
25-May-2023 06:26:12.258,0.6951287984848022,31810,168163706,42873,-0.694650411605835,-0.1300714910030365,0.13167649507522583,168163727
25-May-2023 06:26:13.258,0.6951240301132202,31810,168163706,42873,-0.694645881652832,-0.13009309768676758,0.1317041516304016,168163728
25-May-2023 06:26:14.258,0.6951230764389038,31810,168163706,42873,-0.6946368217468262,-0.13011685013771057,0.13173317909240723,168163729
25-May-2023 06:26:15.258,0.6951143741607666,31810,168163706,42873,-0.6946365833282471,-0.13014480471611023,0.13175413012504578,168163730
25-May-2023 06:26:16.258,0.6951102018356323,31810,168163706,42873,-0.6946314573287964,-0.13017141819000244,0.13177627325057983,168163731
25-May-2023 06:26:17.258,0.6951074600219727,31810,168163706,42873,-0.6946245431900024,-0.1301904022693634,0.13180682063102722,168163732
25-May-2023 06:26:18.258,0.6951017379760742,31810,168163706,42873,-0.6946210861206055,-0.13021397590637207,0.13183218240737915,168163733
25-May-2023 06:26:19.259,0.6950943470001221,31810,168163706,42873,-0.6946189403533936,-0.13024502992630005,0.13185212016105652,168163734
25-May-2023 06:26:20.259,0.6950888633728027,31810,168163706,42873,-0.6946145296096802,-0.1302674114704132,0.13188141584396362,168163735
25-May-2023 06:26:21.259,0.6950867176055908,31810,168163706,42873,-0.6946066617965698,-0.13029304146766663,0.13190892338752747,168163736
25-May-2023 06:26:22.259,0.6950836181640625,31810,168163738,42873,-0.6946001052856445,-0.1303226351737976,0.13193169236183167,168163737
25-May-2023 06:26:23.259,0.6950761079788208,31810,168163738,42873,-0.694597601890564,-0.13034915924072266,0.13195809721946716,168163738
25-May-2023 06:26:24.259,0.6950728893280029,31810,168163738,42873,-0.6945914030075073,-0.13037195801734924,0.1319846510887146,168163739
25-May-2023 06:26:25.259,0.6950701475143433,31810,168163738,42873,-0.6945846080780029,-0.1303999125957489,0.13200804591178894,168163740
25-May-2023 06:26:26.259,0.6950662136077881,31810,168163738,42873,-0.6945788860321045,-0.13042578101158142,0.13203173875808716,168163741
25-May-2023 06:26:27.259,0.6950570344924927,31810,168163738,42873,-0.6945781707763672,-0.13045203685760498,0.13205894827842712,168163742
25-May-2023 06:26:28.259,0.695053219795227,31842,168163738,42873,-0.6945726871490479,-0.130473792552948,0.1320842206478119,168163743
25-May-2023 06:26:29.259,0.6950486898422241,31842,168163738,42873,-0.6945674419403076,-0.1305011510848999,0.13210949301719666,168163744
25-May-2023 06:26:30.259,0.6950440406799316,31842,168163738,42873,-0.6945617198944092,-0.13053053617477417,0.1321340799331665,168163745
25-May-2023 06:26:31.259,0.6950361728668213,31842,168163738,42873,-0.6945610046386719,-0.1305513083934784,0.13215866684913635,168163746
25-May-2023 06:26:32.259,0.6950329542160034,31842,168163738,42873,-0.6945552825927734,-0.1305759847164154,0.1321835219860077,168163747
25-May-2023 06:26:33.259,0.6950297355651855,31842,168163738,42873,-0.6945494413375854,-0.13060006499290466,0.13220754265785217,168163748
25-May-2023 06:26:34.259,0.695023775100708,31842,168163738,42873,-0.6945457458496094,-0.13062363862991333,0.1322340965270996,168163749
25-May-2023 06:26:35.259,0.6950178146362305,31842,168163738,42873,-0.6945419311523438,-0.13065087795257568,0.13225942850112915,168163750
25-May-2023 06:26:36.259,0.6950149536132812,31842,168163738,42873,-0.6945353746414185,-0.13067522644996643,0.1322835087776184,168163751
25-May-2023 06:26:37.259,0.6950132846832275,31842,168163738,42873,-0.6945264339447021,-0.13070237636566162,0.13231447339057922,168163752
25-May-2023 06:26:38.259,0.6950060129165649,31842,168163738,42873,-0.6945236921310425,-0.13073045015335083,0.1323367953300476,168163753
25-May-2023 06:26:39.259,0.6949999332427979,31842,168163738,42873,-0.6945204734802246,-0.130755215883255,0.13236212730407715,168163754
25-May-2023 06:26:40.259,0.6949959993362427,31842,168163738,42873,-0.6945148706436157,-0.13078001141548157,0.1323879361152649,168163755
25-May-2023 06:26:41.259,0.6949931383132935,31842,168163738,42873,-0.6945079565048218,-0.130804181098938,0.13241559267044067,168163756
25-May-2023 06:26:42.259,0.69498610496521,31842,168163738,42873,-0.6945056915283203,-0.1308286190032959,0.13243994116783142,168163757
25-May-2023 06:26:43.259,0.6949788331985474,31842,168163738,42873,-0.6945033073425293,-0.13085609674453735,0.1324635148048401,168163758
25-May-2023 06:26:44.259,0.6949751377105713,31842,168163738,42873,-0.694499135017395,-0.13087287545204163,0.13248854875564575,168163759
25-May-2023 06:26:45.259,0.6949738264083862,31842,168163738,42873,-0.6944899559020996,-0.1309031844139099,0.13251417875289917,168163760
25-May-2023 06:26:46.259,0.694965124130249,31842,168163738,42873,-0.6944894790649414,-0.13092952966690063,0.13253554701805115,168163761
25-May-2023 06:26:47.259,0.6949590444564819,31842,168163738,42873,-0.6944857835769653,-0.1309557855129242,0.13256219029426575,168163762
25-May-2023 06:26:48.259,0.6949591636657715,31842,168163738,42873,-0.694476842880249,-0.1309768557548523,0.13258737325668335,168163763
25-May-2023 06:26:49.259,0.6949551105499268,31842,168163738,42873,-0.6944714784622192,-0.13100409507751465,0.13261005282402039,168163764
25-May-2023 06:26:50.259,0.6949483156204224,31842,168163738,42873,-0.6944688558578491,-0.13102886080741882,0.13263410329818726,168163765
25-May-2023 06:26:51.259,0.6949427127838135,31842,168163738,42873,-0.6944653987884521,-0.13105055689811707,0.13266023993492126,168163766
25-May-2023 06:26:52.259,0.6949397325515747,31842,168163738,42873,-0.6944572925567627,-0.13107901811599731,0.13269010186195374,168163767
25-May-2023 06:26:53.259,0.694934606552124,31842,168163738,42873,-0.6944528818130493,-0.13110631704330444,0.13271424174308777,168163768
25-May-2023 06:26:54.259,0.6949272155761719,31842,168163770,42873,-0.6944496631622314,-0.13113299012184143,0.1327424943447113,168163769
25-May-2023 06:26:55.259,0.6949224472045898,31842,168163770,42873,-0.6944441795349121,-0.1311589777469635,0.13277146220207214,168163770
25-May-2023 06:26:56.259,0.6949200630187988,31842,168163770,42873,-0.69443678855896,-0.13118547201156616,0.13279393315315247,168163771
25-May-2023 06:26:57.259,0.694914698600769,31842,168163770,42873,-0.6944335699081421,-0.13121023774147034,0.13281473517417908,168163772
25-May-2023 06:26:58.259,0.6949068307876587,31842,168163770,42873,-0.6944316625595093,-0.13123536109924316,0.13284176588058472,168163773
25-May-2023 06:26:59.259,0.6949055194854736,31842,168163770,42873,-0.6944241523742676,-0.13125768303871155,0.13286465406417847,168163774
25-May-2023 06:27:00.259,0.6949007511138916,31874,168163770,42873,-0.6944180727005005,-0.13128724694252014,0.1328921914100647,168163775
25-May-2023 06:27:01.259,0.6948970556259155,31874,168163770,42873,-0.6944131851196289,-0.13130927085876465,0.1329159140586853,168163776
25-May-2023 06:27:02.259,0.6948877573013306,31874,168163770,42873,-0.6944130659103394,-0.13133293390274048,0.13294154405593872,168163777
25-May-2023 06:27:03.259,0.6948851346969604,31874,168163770,42873,-0.6944059133529663,-0.13136011362075806,0.13296648859977722,168163778
25-May-2023 06:27:04.259,0.6948820352554321,31874,168163770,42873,-0.6943997144699097,-0.13138335943222046,0.13299289345741272,168163779
25-May-2023 06:27:05.259,0.6948763132095337,31874,168163770,42873,-0.6943964958190918,-0.1314070224761963,0.13301622867584229,168163780
25-May-2023 06:27:06.259,0.6948657035827637,31874,168163770,42873,-0.6943960189819336,-0.13143572211265564,0.13304483890533447,168163781
25-May-2023 06:27:07.259,0.6948642730712891,31874,168163770,42873,-0.6943881511688232,-0.13146162033081055,0.1330692172050476,168163782
25-May-2023 06:27:08.259,0.694862961769104,31874,168163770,42873,-0.6943790912628174,-0.13148817420005798,0.1330963671207428,168163783
25-May-2023 06:27:09.259,0.6948560476303101,31874,168163770,42873,-0.6943759918212891,-0.1315145194530487,0.1331210434436798,168163784
25-May-2023 06:27:10.259,0.694848895072937,31874,168163770,42873,-0.6943739652633667,-0.13153895735740662,0.13314440846443176,168163785
25-May-2023 06:27:11.259,0.6948490142822266,31874,168163770,42873,-0.6943643093109131,-0.13156336545944214,0.13317114114761353,168163786
25-May-2023 06:27:12.259,0.6948437690734863,31874,168163770,42873,-0.6943588256835938,-0.13159087300300598,0.13319909572601318,168163787
25-May-2023 06:27:13.259,0.6948368549346924,31874,168163770,42873,-0.6943563222885132,-0.13161855936050415,0.13322162628173828,168163788
25-May-2023 06:27:14.259,0.6948307752609253,31874,168163770,42873,-0.6943527460098267,-0.13164356350898743,0.13324835896492004,168163789
25-May-2023 06:27:15.259,0.6948277950286865,31874,168163770,42873,-0.6943466663360596,-0.1316639482975006,0.1332758069038391,168163790
25-May-2023 06:27:16.259,0.6948214769363403,31874,168163770,42873,-0.694342851638794,-0.13169151544570923,0.13329845666885376,168163791
25-May-2023 06:27:17.259,0.6948138475418091,31874,168163770,42873,-0.6943410634994507,-0.1317182183265686,0.1333230435848236,168163792
25-May-2023 06:27:18.259,0.694809079170227,31874,168163770,42873,-0.6943361759185791,-0.13174304366111755,0.13334816694259644,168163793
25-May-2023 06:27:19.259,0.6948081254959106,31874,168163770,42873,-0.6943281888961792,-0.13176500797271729,0.13337311148643494,168163794
25-May-2023 06:27:20.259,0.6948031187057495,31874,168163770,42873,-0.6943234205245972,-0.13179278373718262,0.13339677453041077,168163795
25-May-2023 06:27:21.259,0.6947973966598511,31874,168163770,42873,-0.6943192481994629,-0.1318177878856659,0.13342270255088806,168163796
25-May-2023 06:27:22.259,0.6947934627532959,31874,168163770,42873,-0.6943137645721436,-0.13184091448783875,0.13344994187355042,168163797
25-May-2023 06:27:23.259,0.6947897672653198,31874,168163770,42873,-0.6943074464797974,-0.13186559081077576,0.13347774744033813,168163798
25-May-2023 06:27:24.259,0.694783091545105,31874,168163770,42873,-0.6943041086196899,-0.1318950057029724,0.13350221514701843,168163799
25-May-2023 06:27:25.259,0.6947752237319946,31874,168163770,42873,-0.6943013668060303,-0.1319194734096527,0.13352999091148376,168163800
25-May-2023 06:27:26.259,0.6947728395462036,31874,168163802,42873,-0.6942945718765259,-0.13194400072097778,0.13355335593223572,168163801
25-May-2023 06:27:27.259,0.6947685480117798,31874,168163802,42873,-0.6942890882492065,-0.13197237253189087,0.13357850909233093,168163802
25-May-2023 06:27:28.259,0.6947638988494873,31874,168163802,42873,-0.6942834854125977,-0.13199663162231445,0.1336071789264679,168163803
25-May-2023 06:27:29.259,0.6947561502456665,31874,168163802,42873,-0.694282054901123,-0.1320214867591858,0.13363084197044373,168163804
25-May-2023 06:27:30.259,0.6947524547576904,31874,168163802,42873,-0.6942760944366455,-0.13204824924468994,0.13365325331687927,168163805
25-May-2023 06:27:31.259,0.6947509050369263,31874,168163802,42873,-0.6942681074142456,-0.1320720911026001,0.13367843627929688,168163806
25-May-2023 06:27:32.259,0.6947448253631592,31906,168163802,42873,-0.6942645311355591,-0.13209617137908936,0.13370516896247864,168163807
25-May-2023 06:27:33.259,0.694736123085022,31906,168163802,42873,-0.6942629814147949,-0.132126122713089,0.13372933864593506,168163808
25-May-2023 06:27:34.259,0.6947330236434937,31906,168163802,42873,-0.6942571401596069,-0.13214921951293945,0.13375282287597656,168163809
25-May-2023 06:27:35.259,0.6947330236434937,31906,168163802,42873,-0.6942485570907593,-0.13216876983642578,0.13377991318702698,168163810
25-May-2023 06:27:36.259,0.6947247982025146,31906,168163802,42873,-0.6942471265792847,-0.13219404220581055,0.13380348682403564,168163811
25-May-2023 06:27:37.259,0.6947164535522461,31906,168163802,42873,-0.6942449808120728,-0.13222503662109375,0.13382717967033386,168163812
25-May-2023 06:27:38.259,0.6947153806686401,31906,168163802,42873,-0.6942371129989624,-0.1322433352470398,0.13385599851608276,168163813
25-May-2023 06:27:39.259,0.6947120428085327,31906,168163802,42873,-0.6942293643951416,-0.13227060437202454,0.13388624787330627,168163814
25-May-2023 06:27:40.259,0.6947028636932373,31906,168163802,42873,-0.694229006767273,-0.13230088353157043,0.1339060664176941,168163815
25-May-2023 06:27:41.259,0.6946961879730225,31906,168163802,42873,-0.6942253112792969,-0.13232803344726562,0.13393306732177734,168163816
25-May-2023 06:27:42.259,0.6946957111358643,31906,168163802,42873,-0.694216251373291,-0.13234803080558777,0.13396286964416504,168163817
25-May-2023 06:27:43.259,0.6946922540664673,31906,168163802,42873,-0.694210410118103,-0.1323760449886322,0.1339837610721588,168163818
25-May-2023 06:27:44.259,0.6946834325790405,31906,168163802,42873,-0.6942081451416016,-0.1324077844619751,0.1340104043483734,168163819
25-May-2023 06:27:45.259,0.6946778297424316,31906,168163802,42873,-0.6942039728164673,-0.13242924213409424,0.1340390145778656,168163820
25-May-2023 06:27:46.259,0.694676399230957,31906,168163802,42873,-0.6941967010498047,-0.13245192170143127,0.13406243920326233,168163821
25-May-2023 06:27:47.259,0.6946712732315063,31906,168163802,42873,-0.6941927671432495,-0.13247862458229065,0.13408252596855164,168163822
25-May-2023 06:27:48.259,0.6946661472320557,31906,168163802,42873,-0.6941895484924316,-0.13249632716178894,0.1341085135936737,168163823
25-May-2023 06:27:49.259,0.6946597099304199,31906,168163802,42873,-0.6941860914230347,-0.1325206756591797,0.134135901927948,168163824
25-May-2023 06:27:50.259,0.6946583986282349,31906,168163802,42873,-0.6941778659820557,-0.13255146145820618,0.13415604829788208,168163825
25-May-2023 06:27:51.259,0.6946536302566528,31906,168163802,42873,-0.6941734552383423,-0.13257136940956116,0.1341831088066101,168163826
25-May-2023 06:27:52.259,0.6946449279785156,31906,168163802,42873,-0.6941720247268677,-0.13259747624397278,0.1342097818851471,168163827
25-May-2023 06:27:53.259,0.6946386098861694,31906,168163802,42873,-0.6941673755645752,-0.1326296329498291,0.1342332363128662,168163828
25-May-2023 06:27:54.259,0.6946371793746948,31906,168163802,42873,-0.6941583156585693,-0.13265597820281982,0.13426125049591064,168163829
25-May-2023 06:27:55.259,0.694632887840271,31906,168163802,42873,-0.6941510438919067,-0.13268321752548218,0.13429465889930725,168163830
25-May-2023 06:27:56.259,0.6946237087249756,31906,168163802,42873,-0.6941510438919067,-0.13270947337150574,0.13431665301322937,168163831
25-May-2023 06:27:57.259,0.6946207284927368,31906,168163802,42873,-0.6941444873809814,-0.13273489475250244,0.1343400478363037,168163832
25-May-2023 06:27:58.259,0.6946196556091309,31906,168163834,42873,-0.6941382884979248,-0.13274940848350525,0.1343638300895691,168163833
25-May-2023 06:27:59.259,0.6946133375167847,31906,168163834,42873,-0.6941338777542114,-0.1327802836894989,0.1343889832496643,168163834
25-May-2023 06:28:00.259,0.6946059465408325,31906,168163834,42873,-0.6941322088241577,-0.13280397653579712,0.13441210985183716,168163835
25-May-2023 06:28:01.259,0.6946029663085938,31906,168163834,42873,-0.6941252946853638,-0.1328257918357849,0.1344413161277771,168163836
25-May-2023 06:28:02.259,0.6945990324020386,31906,168163834,42873,-0.6941198110580444,-0.13285407423973083,0.13446250557899475,168163837
25-May-2023 06:28:03.259,0.6945924758911133,31906,168163834,42873,-0.6941156387329102,-0.13288387656211853,0.13448861241340637,168163838
25-May-2023 06:28:04.259,0.6945861577987671,31938,168163834,42873,-0.6941115856170654,-0.13290733098983765,0.1345183253288269,168163839
25-May-2023 06:28:05.259,0.6945823431015015,31938,168163834,42873,-0.6941057443618774,-0.13293424248695374,0.13454276323318481,168163840
25-May-2023 06:28:06.259,0.6945781707763672,31938,168163834,42873,-0.6941004991531372,-0.13296392560005188,0.13456237316131592,168163841
25-May-2023 06:28:07.259,0.6945730447769165,31938,168163834,42873,-0.6940964460372925,-0.13298046588897705,0.13459289073944092,168163842
25-May-2023 06:28:08.259,0.6945664882659912,31938,168163834,42873,-0.6940933465957642,-0.13300281763076782,0.1346188485622406,168163843
25-May-2023 06:28:09.259,0.6945620775222778,31938,168163834,42873,-0.6940882205963135,-0.1330341100692749,0.13463696837425232,168163844
25-May-2023 06:28:10.259,0.694561243057251,31938,168163834,42873,-0.6940796375274658,-0.13305389881134033,0.13466715812683105,168163845
25-May-2023 06:28:11.259,0.6945550441741943,31938,168163834,42873,-0.6940746307373047,-0.13307970762252808,0.1346989870071411,168163846
25-May-2023 06:28:12.259,0.694546103477478,31938,168163834,42873,-0.6940747499465942,-0.13310840725898743,0.13471564650535583,168163847
25-May-2023 06:28:13.259,0.6945433616638184,31938,168163834,42873,-0.6940666437149048,-0.13313791155815125,0.13474401831626892,168163848
25-May-2023 06:28:14.259,0.6945416927337646,31938,168163834,42873,-0.6940591335296631,-0.13315361738204956,0.13477560877799988,168163849
25-May-2023 06:28:15.259,0.6945345401763916,31938,168163834,42873,-0.6940560340881348,-0.13318663835525513,0.1347956359386444,168163850
25-May-2023 06:28:16.259,0.6945273876190186,31938,168163834,42873,-0.6940538883209229,-0.13321465253829956,0.13481521606445312,168163851
25-May-2023 06:28:17.259,0.694527268409729,31938,168163834,42873,-0.6940443515777588,-0.13323348760604858,0.13484647870063782,168163852
25-May-2023 06:28:18.259,0.6945215463638306,31938,168163834,42873,-0.6940405368804932,-0.1332593560218811,0.1348707675933838,168163853
25-May-2023 06:28:19.259,0.6945135593414307,31938,168163834,42873,-0.694040060043335,-0.13328534364700317,0.1348869502544403,168163854
25-May-2023 06:28:20.259,0.6945091485977173,31938,168163834,42873,-0.6940345764160156,-0.13330572843551636,0.13491910696029663,168163855
25-May-2023 06:28:21.259,0.6945061683654785,31938,168163834,42873,-0.6940288543701172,-0.13332515954971313,0.13494399189949036,168163856
25-May-2023 06:28:22.259,0.6944990158081055,31938,168163834,42873,-0.6940252780914307,-0.13336098194122314,0.1349647045135498,168163857
25-May-2023 06:28:23.259,0.6944931745529175,31938,168163834,42873,-0.6940209865570068,-0.13338392972946167,0.13499438762664795,168163858
25-May-2023 06:28:24.259,0.6944899559020996,31938,168163834,42873,-0.6940135955810547,-0.13340699672698975,0.13502657413482666,168163859
25-May-2023 06:28:25.259,0.6944839954376221,31938,168163834,42873,-0.6940090656280518,-0.13344112038612366,0.1350439488887787,168163860
25-May-2023 06:28:26.259,0.6944787502288818,31938,168163834,42873,-0.6940042972564697,-0.133465975522995,0.13507124781608582,168163861
25-May-2023 06:28:27.259,0.6944752931594849,31938,168163834,42873,-0.6939975023269653,-0.13348433375358582,0.1351052224636078,168163862
25-May-2023 06:28:28.259,0.694469690322876,31938,168163834,42873,-0.6939934492111206,-0.1335155963897705,0.13512346148490906,168163863
25-May-2023 06:28:29.259,0.694465160369873,31938,168163834,42873,-0.693988561630249,-0.13354504108428955,0.13514429330825806,168163864
25-May-2023 06:28:30.259,0.694460391998291,31938,168163866,42880,-0.6939840316772461,-0.13355958461761475,0.13517773151397705,168163865
25-May-2023 06:28:31.259,0.6944524049758911,31938,168163866,42880,-0.6939824819564819,-0.1335873007774353,0.13519960641860962,168163866
25-May-2023 06:28:32.259,0.69444739818573,31938,168163866,42880,-0.6939774751663208,-0.13361871242523193,0.13521897792816162,168163867
25-May-2023 06:28:33.259,0.6944456100463867,31938,168163866,42880,-0.6939705610275269,-0.1336345374584198,0.135248064994812,168163868
25-May-2023 06:28:34.259,0.6944407224655151,31938,168163866,42880,-0.6939657926559448,-0.1336563527584076,0.13527724146842957,168163869
25-May-2023 06:28:35.259,0.6944320201873779,31938,168163866,42880,-0.6939648389816284,-0.1336905062198639,0.1352922022342682,168163870
25-May-2023 06:28:36.259,0.6944295167922974,31970,168163866,42880,-0.6939573287963867,-0.13371476531028748,0.13531982898712158,168163871
25-May-2023 06:28:37.259,0.6944270133972168,31970,168163866,42880,-0.6939495801925659,-0.13373294472694397,0.13535428047180176,168163872
25-May-2023 06:28:38.259,0.6944173574447632,31970,168163866,42880,-0.6939488649368286,-0.1337665319442749,0.13537436723709106,168163873
25-May-2023 06:28:39.259,0.6944115161895752,31970,168163866,42880,-0.6939449310302734,-0.13379356265068054,0.13539806008338928,168163874
25-May-2023 06:28:40.259,0.6944093704223633,31970,168163866,42880,-0.6939358711242676,-0.13381490111351013,0.13543370366096497,168163875
25-May-2023 06:28:41.259,0.6944047212600708,31970,168163866,42880,-0.6939315795898438,-0.1338416039943695,0.13545432686805725,168163876
25-May-2023 06:28:42.259,0.6943982839584351,31970,168163866,42880,-0.6939269304275513,-0.13387665152549744,0.13547688722610474,168163877
25-May-2023 06:28:43.259,0.6943943500518799,31970,168163866,42880,-0.6939209699630737,-0.13389262557029724,0.13550934195518494,168163878
25-May-2023 06:28:44.259,0.6943913698196411,31970,168163866,42880,-0.693915843963623,-0.13391488790512085,0.1355297565460205,168163879
25-May-2023 06:28:45.259,0.6943845748901367,31970,168163866,42880,-0.693913459777832,-0.13394632935523987,0.13554805517196655,168163880
25-May-2023 06:28:46.259,0.6943802833557129,31970,168163866,42880,-0.6939084529876709,-0.13396447896957397,0.13557755947113037,168163881
25-May-2023 06:28:47.259,0.6943758726119995,31970,168163866,42880,-0.6939029693603516,-0.13398727774620056,0.1356046497821808,168163882
25-May-2023 06:28:48.259,0.6943691968917847,31970,168163866,42880,-0.693900465965271,-0.13401755690574646,0.13562050461769104,168163883
25-May-2023 06:28:49.259,0.6943627595901489,31970,168163866,42880,-0.6938949823379517,-0.13404646515846252,0.13565322756767273,168163884
25-May-2023 06:28:50.259,0.6943613290786743,31970,168163866,42880,-0.6938872337341309,-0.1340644657611847,0.13568401336669922,168163885
25-May-2023 06:28:51.259,0.6943552494049072,31970,168163866,42880,-0.6938830614089966,-0.13409578800201416,0.13570532202720642,168163886
25-May-2023 06:28:52.259,0.6943490505218506,31970,168163866,42880,-0.6938791275024414,-0.13412347435951233,0.13572952151298523,168163887
25-May-2023 06:28:53.259,0.6943460702896118,31970,168163866,42880,-0.6938725709915161,-0.13414254784584045,0.13575950264930725,168163888
25-May-2023 06:28:54.259,0.6943392753601074,31970,168163866,42880,-0.6938705444335938,-0.13416647911071777,0.13578146696090698,168163889
25-May-2023 06:28:55.259,0.6943329572677612,31970,168163866,42880,-0.6938661336898804,-0.134199321269989,0.13580331206321716,168163890
25-May-2023 06:28:56.259,0.6943306922912598,31970,168163866,42880,-0.6938586235046387,-0.13421911001205444,0.13583460450172424,168163891
25-May-2023 06:28:57.259,0.6943274736404419,31970,168163866,42880,-0.6938525438308716,-0.13424071669578552,0.13586071133613586,168163892
25-May-2023 06:28:58.259,0.6943190097808838,31970,168163866,42880,-0.6938508749008179,-0.13427188992500305,0.13588082790374756,168163893
25-May-2023 06:28:59.259,0.6943174600601196,31970,168163866,42880,-0.6938424110412598,-0.13429728150367737,0.1359080672264099,168163894
25-May-2023 06:29:00.259,0.6943126916885376,31970,168163866,42880,-0.6938375234603882,-0.13431769609451294,0.13593590259552002,168163895
25-May-2023 06:29:01.259,0.6943060159683228,31970,168163866,42880,-0.6938339471817017,-0.1343490183353424,0.1359577476978302,168163896
25-May-2023 06:29:02.259,0.6943010091781616,31970,168163898,42873,-0.6938290596008301,-0.13437476754188538,0.13598152995109558,168163897
25-May-2023 06:29:03.259,0.6942965984344482,31970,168163898,42873,-0.6938236951828003,-0.13439783453941345,0.13600978255271912,168163898
25-May-2023 06:29:04.259,0.6942906379699707,31970,168163898,42873,-0.6938204765319824,-0.13442277908325195,0.13603225350379944,168163899
25-May-2023 06:29:05.259,0.6942850351333618,31970,168163898,42873,-0.693814754486084,-0.13445279002189636,0.13605955243110657,168163900
25-May-2023 06:29:06.259,0.6942793130874634,31970,168163898,42873,-0.6938108205795288,-0.13447558879852295,0.1360873281955719,168163901
25-May-2023 06:29:07.259,0.6942771673202515,31970,168163898,42873,-0.6938045024871826,-0.13449519872665405,0.1361108124256134,168163902
25-May-2023 06:29:08.259,0.6942719221115112,32002,168163898,42873,-0.6937998533248901,-0.13452300429344177,0.13613447546958923,168163903
25-May-2023 06:29:09.259,0.6942659616470337,32002,168163898,42873,-0.6937958002090454,-0.134545236825943,0.1361616849899292,168163904
25-May-2023 06:29:10.259,0.6942626237869263,32002,168163898,42873,-0.6937901973724365,-0.13456761837005615,0.13618651032447815,168163905
25-May-2023 06:29:11.259,0.6942571401596069,32002,168163898,42873,-0.6937832832336426,-0.1346011757850647,0.13621455430984497,168163906
25-May-2023 06:29:12.259,0.6942521333694458,32002,168163898,42873,-0.6937791109085083,-0.13462549448013306,0.13623934984207153,168163907
25-May-2023 06:29:13.259,0.6942465305328369,32002,168163898,42873,-0.6937739849090576,-0.13465186953544617,0.13626709580421448,168163908
25-May-2023 06:29:14.259,0.6942418813705444,32002,168163898,42873,-0.6937698125839233,-0.13467520475387573,0.13628935813903809,168163909
25-May-2023 06:29:15.259,0.6942368745803833,32002,168163898,42873,-0.693763256072998,-0.13470834493637085,0.13631495833396912,168163910
25-May-2023 06:29:16.259,0.6942325830459595,32002,168163898,42873,-0.6937602758407593,-0.1347235143184662,0.1363367736339569,168163911
25-May-2023 06:29:17.259,0.6942286491394043,32002,168163898,42873,-0.6937541961669922,-0.13474929332733154,0.1363627016544342,168163912
25-May-2023 06:29:18.259,0.6942222118377686,32002,168163898,42873,-0.6937509775161743,-0.13477706909179688,0.13638561964035034,168163913
25-May-2023 06:29:19.259,0.6942182779312134,32002,168163898,42873,-0.6937451362609863,-0.1348012387752533,0.13641101121902466,168163914
25-May-2023 06:29:20.259,0.6942121982574463,32002,168163898,42873,-0.6937416791915894,-0.1348218321800232,0.13643762469291687,168163915
25-May-2023 06:29:21.259,0.6942073106765747,32002,168163898,42873,-0.6937364339828491,-0.13484910130500793,0.1364627182483673,168163916
25-May-2023 06:29:22.259,0.6942039728164673,32002,168163898,42873,-0.6937298774719238,-0.13487592339515686,0.13648724555969238,168163917
25-May-2023 06:29:23.259,0.6941989660263062,32002,168163898,42873,-0.6937251091003418,-0.13489949703216553,0.13651326298713684,168163918
25-May-2023 06:29:24.259,0.6941946744918823,32002,168163898,42873,-0.693718671798706,-0.13492584228515625,0.136542409658432,168163919
25-May-2023 06:29:25.259,0.6941895484924316,32002,168163898,42873,-0.6937137842178345,-0.13495275378227234,0.13656625151634216,168163920
25-May-2023 06:29:26.259,0.6941829919815063,32002,168163898,42873,-0.693710207939148,-0.13497915863990784,0.1365906000137329,168163921
25-May-2023 06:29:27.259,0.6941783428192139,32002,168163898,42873,-0.6937046051025391,-0.135003000497818,0.1366187036037445,168163922
25-May-2023 06:29:28.259,0.6941733360290527,32002,168163898,42873,-0.6937001943588257,-0.13502776622772217,0.13664424419403076,168163923
25-May-2023 06:29:29.259,0.6941673755645752,32002,168163898,42873,-0.6936966180801392,-0.13505306839942932,0.13666710257530212,168163924
25-May-2023 06:29:30.259,0.6941640377044678,32002,168163898,42873,-0.6936910152435303,-0.1350746750831604,0.13669100403785706,168163925
25-May-2023 06:29:31.259,0.6941603422164917,32002,168163898,42873,-0.6936837434768677,-0.1351011097431183,0.13671791553497314,168163926
25-May-2023 06:29:32.259,0.6941561698913574,32002,168163898,42873,-0.6936787366867065,-0.13512808084487915,0.1367410123348236,168163927
25-May-2023 06:29:33.259,0.6941497325897217,32002,168163898,42873,-0.6936749219894409,-0.1351548731327057,0.13676628470420837,168163928
25-May-2023 06:29:34.259,0.6941457986831665,32002,168163930,42873,-0.6936677694320679,-0.1351819634437561,0.13679584860801697,168163929
25-May-2023 06:29:35.259,0.6941409111022949,32002,168163930,42873,-0.6936643123626709,-0.1352018415927887,0.13681629300117493,168163930
25-May-2023 06:29:36.259,0.6941344738006592,32002,168163930,42873,-0.6936609745025635,-0.13522881269454956,0.1368413269519806,168163931
25-May-2023 06:29:37.259,0.6941283941268921,32002,168163930,42873,-0.6936560869216919,-0.1352534294128418,0.13687095046043396,168163932
25-May-2023 06:29:38.259,0.694125771522522,32002,168163930,42873,-0.6936486959457397,-0.13527989387512207,0.13689696788787842,168163933
25-May-2023 06:29:39.259,0.6941200494766235,32002,168163930,42873,-0.6936441659927368,-0.1353071928024292,0.1369207501411438,168163934
25-May-2023 06:29:40.259,0.6941157579421997,32034,168163930,42873,-0.6936389207839966,-0.13533079624176025,0.13694745302200317,168163935
25-May-2023 06:29:41.259,0.6941100358963013,32034,168163930,42873,-0.693635106086731,-0.13535365462303162,0.13697171211242676,168163936
25-May-2023 06:29:42.259,0.6941046714782715,32034,168163930,42873,-0.6936300992965698,-0.13538262248039246,0.13699588179588318,168163937
25-May-2023 06:29:43.259,0.69410240650177,32034,168163930,42873,-0.6936224699020386,-0.13540682196617126,0.13702243566513062,168163938
25-May-2023 06:29:44.259,0.6940971612930298,32034,168163930,42873,-0.6936172246932983,-0.13543131947517395,0.1370505690574646,168163939
25-May-2023 06:29:45.259,0.6940886974334717,32034,168163930,42873,-0.6936156749725342,-0.13546141982078552,0.13707280158996582,168163940
25-May-2023 06:29:46.259,0.6940840482711792,32034,168163930,42873,-0.6936111450195312,-0.13548558950424194,0.13709476590156555,168163941
25-May-2023 06:29:47.259,0.69408118724823,32034,168163930,42873,-0.6936043500900269,-0.13550668954849243,0.13712343573570251,168163942
25-May-2023 06:29:48.259,0.6940757036209106,32034,168163930,42873,-0.6936004161834717,-0.13553106784820557,0.13714557886123657,168163943
25-May-2023 06:29:49.259,0.6940683126449585,32034,168163930,42873,-0.6935971975326538,-0.13556155562400818,0.13717025518417358,168163944
25-May-2023 06:29:50.259,0.6940654516220093,32034,168163930,42873,-0.6935904026031494,-0.13558286428451538,0.13719767332077026,168163945
25-May-2023 06:29:51.259,0.6940622329711914,32034,168163930,42873,-0.693583607673645,-0.135606586933136,0.13722506165504456,168163946
25-May-2023 06:29:52.259,0.6940563917160034,32034,168163930,42873,-0.6935795545578003,-0.13563638925552368,0.13724559545516968,168163947
25-May-2023 06:29:53.259,0.6940516233444214,32034,168163930,42873,-0.6935743093490601,-0.1356601119041443,0.13727319240570068,168163948
25-May-2023 06:29:54.259,0.6940473318099976,32034,168163930,42873,-0.6935684680938721,-0.13568171858787537,0.13730105757713318,168163949
25-May-2023 06:29:55.259,0.6940428018569946,32034,168163930,42873,-0.6935629844665527,-0.1357104480266571,0.137325257062912,168163950
25-May-2023 06:29:56.259,0.6940370798110962,32034,168163930,42873,-0.6935590505599976,-0.13573548197746277,0.1373472809791565,168163951
25-May-2023 06:29:57.259,0.6940313577651978,32034,168163930,42873,-0.6935535669326782,-0.13576224446296692,0.1373787820339203,168163952
25-May-2023 06:29:58.259,0.6940264701843262,32034,168163930,42873,-0.6935487985610962,-0.13578715920448303,0.13740324974060059,168163953
25-May-2023 06:29:59.259,0.6940219402313232,32034,168163930,42873,-0.6935445070266724,-0.13580980896949768,0.13742536306381226,168163954
25-May-2023 06:30:00.259,0.6940164566040039,32034,168163930,42873,-0.6935396194458008,-0.13583603501319885,0.13745200634002686,168163955
25-May-2023 06:30:01.259,0.6940116882324219,32034,168163930,42873,-0.693535327911377,-0.13585752248764038,0.1374763548374176,168163956
25-May-2023 06:30:02.259,0.6940063238143921,32034,168163930,42873,-0.6935302019119263,-0.13588756322860718,0.13749974966049194,168163957
25-May-2023 06:30:03.259,0.6940023899078369,32034,168163930,42873,-0.6935244798660278,-0.13591161370277405,0.1375245749950409,168163958
25-May-2023 06:30:04.259,0.6939975023269653,32034,168163930,42873,-0.6935185194015503,-0.13593795895576477,0.13755324482917786,168163959
25-May-2023 06:30:05.259,0.6939929723739624,32034,168163930,42873,-0.6935132741928101,-0.1359655261039734,0.13757574558258057,168163960
25-May-2023 06:30:06.259,0.6939868927001953,32034,168163962,42880,-0.6935087442398071,-0.13599151372909546,0.1376039683818817,168163961
25-May-2023 06:30:07.259,0.6939831972122192,32034,168163962,42880,-0.6935024261474609,-0.1360134780406952,0.13763165473937988,168163962
25-May-2023 06:30:08.259,0.6939778327941895,32034,168163962,42880,-0.6934986114501953,-0.13603860139846802,0.1376543641090393,168163963
25-May-2023 06:30:09.259,0.6939716339111328,32034,168163962,42880,-0.6934943199157715,-0.1360662877559662,0.1376785933971405,168163964
25-May-2023 06:30:10.259,0.6939674615859985,32034,168163962,42880,-0.6934882402420044,-0.13609033823013306,0.1377059817314148,168163965
25-May-2023 06:30:11.259,0.6939618587493896,32034,168163962,42880,-0.6934829950332642,-0.13611853122711182,0.1377330720424652,168163966
25-May-2023 06:30:12.259,0.693958044052124,32066,168163962,42880,-0.6934776306152344,-0.1361466348171234,0.13775208592414856,168163967
25-May-2023 06:30:13.259,0.6939500570297241,32066,168163962,42880,-0.6934746503829956,-0.13617077469825745,0.1377829909324646,168163968
25-May-2023 06:30:14.259,0.6939470767974854,32066,168163962,42880,-0.6934676170349121,-0.13619187474250793,0.13781270384788513,168163969
25-May-2023 06:30:15.259,0.6939405202865601,32066,168163962,42880,-0.693464994430542,-0.13621938228607178,0.13783270120620728,168163970
25-May-2023 06:30:16.259,0.6939363479614258,32066,168163962,42880,-0.6934599876403809,-0.13624319434165955,0.1378553807735443,168163971
25-May-2023 06:30:17.259,0.6939315795898438,32066,168163962,42880,-0.6934549808502197,-0.13626432418823242,0.13788285851478577,168163972
25-May-2023 06:30:18.259,0.6939278841018677,32066,168163962,42880,-0.6934489011764526,-0.13628941774368286,0.13790708780288696,168163973
25-May-2023 06:30:19.259,0.6939228773117065,32066,168163962,42880,-0.6934430599212646,-0.13631883263587952,0.1379324197769165,168163974
25-May-2023 06:30:20.259,0.6939167976379395,32066,168163962,42880,-0.693439245223999,-0.13634347915649414,0.13795816898345947,168163975
25-May-2023 06:30:21.259,0.6939122676849365,32066,168163962,42880,-0.6934337615966797,-0.1363672912120819,0.13798576593399048,168163976
25-May-2023 06:30:22.259,0.6939072608947754,32066,168163962,42880,-0.6934282779693604,-0.1363970935344696,0.13800877332687378,168163977
25-May-2023 06:30:23.259,0.6939043998718262,32066,168163962,42880,-0.6934212446212769,-0.13642147183418274,0.13803306221961975,168163978
25-May-2023 06:30:24.259,0.693897008895874,32066,168163962,42880,-0.6934186220169067,-0.13644346594810486,0.13806161284446716,168163979
25-May-2023 06:30:25.259,0.693893313407898,32066,168163962,42880,-0.6934123039245605,-0.13647133111953735,0.13808462023735046,168163980
25-May-2023 06:30:26.259,0.6938892602920532,32066,168163962,42880,-0.693405270576477,-0.13649919629096985,0.13811248540878296,168163981
25-May-2023 06:30:27.259,0.6938844919204712,32066,168163962,42880,-0.693400502204895,-0.13652044534683228,0.13813886046409607,168163982
25-May-2023 06:30:28.259,0.6938776969909668,32066,168163962,42880,-0.6933974027633667,-0.13654795289039612,0.13816195726394653,168163983
25-May-2023 06:30:29.259,0.6938717365264893,32066,168163962,42880,-0.6933935880661011,-0.1365748941898346,0.13818508386611938,168163984
25-May-2023 06:30:30.259,0.6938697099685669,32066,168163962,42880,-0.6933861970901489,-0.1365945041179657,0.13821175694465637,168163985
25-May-2023 06:30:31.259,0.6938645839691162,32066,168163962,42880,-0.6933811902999878,-0.13662007451057434,0.13823768496513367,168163986
25-May-2023 06:30:32.259,0.6938577890396118,32066,168163962,42880,-0.6933786869049072,-0.13664695620536804,0.13825777173042297,168163987
25-May-2023 06:30:33.259,0.6938554048538208,32066,168163962,42880,-0.693371057510376,-0.13667038083076477,0.1382850706577301,168163988
25-May-2023 06:30:34.259,0.6938512325286865,32066,168163962,42880,-0.6933645009994507,-0.13669371604919434,0.1383163332939148,168163989
25-May-2023 06:30:35.259,0.6938439607620239,32066,168163962,42880,-0.6933611631393433,-0.13672557473182678,0.13833656907081604,168163990
25-May-2023 06:30:36.259,0.6938387155532837,32066,168163962,42880,-0.693356990814209,-0.136750727891922,0.13836011290550232,168163991
25-May-2023 06:30:37.259,0.6938358545303345,32066,168163962,42880,-0.6933495998382568,-0.1367700695991516,0.13839077949523926,168163992
25-May-2023 06:30:38.259,0.6938319206237793,32066,168163994,42873,-0.6933432817459106,-0.13679933547973633,0.13841387629508972,168163993
25-May-2023 06:30:39.259,0.6938236951828003,32066,168163994,42873,-0.6933417320251465,-0.13683003187179565,0.13843441009521484,168163994
25-May-2023 06:30:40.259,0.6938198804855347,32066,168163994,42873,-0.6933355331420898,-0.1368499994277954,0.13846474885940552,168163995
25-May-2023 06:30:41.259,0.6938151121139526,32066,168163994,42873,-0.6933304071426392,-0.1368727684020996,0.1384902000427246,168163996
25-May-2023 06:30:42.259,0.6938095092773438,32066,168163994,42873,-0.6933256387710571,-0.13690462708473206,0.13851067423820496,168163997
25-May-2023 06:30:43.259,0.6938046216964722,32066,168163994,42873,-0.6933209896087646,-0.13692611455917358,0.1385379135608673,168163998
25-May-2023 06:30:44.259,0.6937992572784424,32098,168163994,42873,-0.6933164596557617,-0.13694700598716736,0.1385658085346222,168163999
25-May-2023 06:30:45.259,0.6937953233718872,32098,168163994,42873,-0.6933096647262573,-0.13697990775108337,0.13858726620674133,168164000
25-May-2023 06:30:46.259,0.6937903165817261,32098,168163994,42873,-0.693305492401123,-0.13700351119041443,0.13861075043678284,168164001
25-May-2023 06:30:47.259,0.6937870979309082,32098,168163994,42873,-0.6932986974716187,-0.1370246708393097,0.1386403739452362,168164002
25-May-2023 06:30:48.259,0.6937804222106934,32098,168163994,42873,-0.6932950019836426,-0.13705343008041382,0.1386638581752777,168164003
25-May-2023 06:30:49.259,0.6937756538391113,32098,168163994,42873,-0.6932893991470337,-0.13708296418190002,0.13868644833564758,168164004
25-May-2023 06:30:50.259,0.693771481513977,32098,168163994,42873,-0.6932833194732666,-0.13710522651672363,0.13871535658836365,168164005
25-May-2023 06:30:51.259,0.6937655210494995,32098,168163994,42873,-0.6932787895202637,-0.13713082671165466,0.1387428641319275,168164006
25-May-2023 06:30:52.259,0.6937586069107056,32098,168163994,42873,-0.693274974822998,-0.13716289401054382,0.13876497745513916,168164007
25-May-2023 06:30:53.259,0.6937544345855713,32098,168163994,42873,-0.6932686567306519,-0.13718613982200623,0.1387942135334015,168164008
25-May-2023 06:30:54.259,0.6937507390975952,32098,168163994,42873,-0.693263053894043,-0.13720640540122986,0.13882118463516235,168164009
25-May-2023 06:30:55.259,0.693744421005249,32098,168163994,42873,-0.6932603120803833,-0.13723421096801758,0.13883930444717407,168164010
25-May-2023 06:30:56.259,0.6937386989593506,32098,168163994,42873,-0.6932564973831177,-0.13725733757019043,0.13886374235153198,168164011
25-May-2023 06:30:57.259,0.6937351226806641,32098,168163994,42873,-0.693248987197876,-0.13727697730064392,0.1388978660106659,168164012
25-May-2023 06:30:58.259,0.693726658821106,32098,168163994,42873,-0.6932456493377686,-0.13731053471565247,0.138924241065979,168164013
25-May-2023 06:30:59.259,0.6937210559844971,32098,168163994,42873,-0.6932418346405029,-0.13733693957328796,0.13894498348236084,168164014
25-May-2023 06:31:00.259,0.693719744682312,32098,168163994,42873,-0.6932343244552612,-0.13735345005989075,0.13897386193275452,168164015
25-May-2023 06:31:01.259,0.6937153339385986,32098,168163994,42873,-0.6932268142700195,-0.137385755777359,0.1389998197555542,168164016
25-May-2023 06:31:02.259,0.6937098503112793,32098,168163994,42873,-0.6932238340377808,-0.13741084933280945,0.139017254114151,168164017
25-May-2023 06:31:03.259,0.6937034130096436,32098,168163994,42873,-0.6932187080383301,-0.1374388039112091,0.13904863595962524,168164018
25-May-2023 06:31:04.259,0.6937024593353271,32098,168163994,42873,-0.6932106018066406,-0.13745787739753723,0.1390748918056488,168164019
25-May-2023 06:31:05.259,0.6936968564987183,32098,168163994,42873,-0.6932066679000854,-0.13748618960380554,0.1390947699546814,168164020
25-May-2023 06:31:06.259,0.6936895847320557,32098,168163994,42873,-0.6932041645050049,-0.1375097632408142,0.13911911845207214,168164021
25-May-2023 06:31:07.259,0.6936839818954468,32098,168163994,42873,-0.6931991577148438,-0.1375323235988617,0.13915014266967773,168164022
25-May-2023 06:31:08.259,0.6936794519424438,32098,168163994,42873,-0.693193793296814,-0.137559711933136,0.13917282223701477,168164023
25-May-2023 06:31:09.259,0.6936752796173096,32098,168163994,42873,-0.6931872367858887,-0.13758957386016846,0.1391969919204712,168164024
25-May-2023 06:31:10.259,0.6936674118041992,32098,168164026,42873,-0.693183422088623,-0.13761559128761292,0.13922825455665588,168164025
25-May-2023 06:31:11.259,0.6936622858047485,32098,168164026,42873,-0.6931792497634888,-0.13763919472694397,0.1392516791820526,168164026
25-May-2023 06:31:12.259,0.6936589479446411,32098,168164026,42873,-0.6931725740432739,-0.1376662254333496,0.13927441835403442,168164027
25-May-2023 06:31:13.259,0.6936556100845337,32098,168164026,42873,-0.6931668519973755,-0.13768813014030457,0.13929831981658936,168164028
25-May-2023 06:31:14.259,0.6936473846435547,32098,168164026,42873,-0.6931641101837158,-0.1377156376838684,0.139326810836792,168164029
25-May-2023 06:31:15.259,0.693642258644104,32098,168164026,42873,-0.6931595802307129,-0.13774096965789795,0.1393497884273529,168164030
25-May-2023 06:31:16.259,0.6936385631561279,32130,168164026,42873,-0.693153977394104,-0.1377633810043335,0.13937315344810486,168164031
25-May-2023 06:31:17.259,0.6936360597610474,32130,168164026,42873,-0.6931463479995728,-0.1377866268157959,0.1393987238407135,168164032
25-May-2023 06:31:18.259,0.6936287879943848,32130,168164026,42873,-0.6931436061859131,-0.13781240582466125,0.1394234299659729,168164033
25-May-2023 06:31:19.259,0.6936244964599609,32130,168164026,42873,-0.6931368112564087,-0.1378430426120758,0.13944929838180542,168164034
25-May-2023 06:31:20.259,0.693621039390564,32130,168164026,42873,-0.6931313276290894,-0.13786238431930542,0.13947486877441406,168164035
25-May-2023 06:31:21.259,0.6936161518096924,32130,168164026,42873,-0.6931266784667969,-0.1378864347934723,0.1394985318183899,168164036
25-May-2023 06:31:22.259,0.6936075687408447,32130,168164026,42873,-0.6931239366531372,-0.13791704177856445,0.1395241618156433,168164037
25-May-2023 06:31:23.259,0.6936031579971313,32130,168164026,42873,-0.6931172609329224,-0.13794469833374023,0.1395529806613922,168164038
25-May-2023 06:31:24.259,0.6936019659042358,32130,168164026,42873,-0.6931090354919434,-0.13796710968017578,0.13957729935646057,168164039
25-May-2023 06:31:25.259,0.6935948133468628,32130,168164026,42873,-0.693105936050415,-0.13799351453781128,0.13960039615631104,168164040
25-May-2023 06:31:26.259,0.6935877799987793,32130,168164026,42873,-0.6931041479110718,-0.1380171775817871,0.13962239027023315,168164041
25-May-2023 06:31:27.259,0.6935851573944092,32130,168164026,42873,-0.6930965185165405,-0.1380399465560913,0.13965091109275818,168164042
25-May-2023 06:31:28.259,0.6935795545578003,32130,168164026,42873,-0.6930911540985107,-0.13806846737861633,0.13967493176460266,168164043
25-May-2023 06:31:29.259,0.6935724020004272,32130,168164026,42873,-0.6930884122848511,-0.13809514045715332,0.13969746232032776,168164044
25-May-2023 06:31:30.259,0.6935678720474243,32130,168164026,42873,-0.6930848360061646,-0.13811200857162476,0.13972210884094238,168164045
25-May-2023 06:31:31.259,0.6935652494430542,32130,168164026,42873,-0.6930770874023438,-0.13813704252243042,0.13975057005882263,168164046
25-May-2023 06:31:32.259,0.6935621500015259,32130,168164026,42873,-0.6930701732635498,-0.13816231489181519,0.13977259397506714,168164047
25-May-2023 06:31:33.259,0.6935538053512573,32130,168164026,42873,-0.6930675506591797,-0.13819169998168945,0.13979843258857727,168164048
25-May-2023 06:31:34.259,0.6935492753982544,32130,168164026,42873,-0.6930621862411499,-0.13821399211883545,0.13982602953910828,168164049
25-May-2023 06:31:35.259,0.6935454607009888,32130,168164026,42873,-0.6930544376373291,-0.13824474811553955,0.13985294103622437,168164050
25-May-2023 06:31:36.259,0.6935393810272217,32130,168164026,42873,-0.6930513381958008,-0.138269305229187,0.13987576961517334,168164051
25-May-2023 06:31:37.259,0.69353187084198,32130,168164026,42873,-0.6930480003356934,-0.1382954716682434,0.13990196585655212,168164052
25-May-2023 06:31:38.259,0.6935287714004517,32130,168164026,42873,-0.6930414438247681,-0.13831782341003418,0.1399281620979309,168164053
25-May-2023 06:31:39.259,0.6935242414474487,32130,168164026,42873,-0.6930348873138428,-0.13834834098815918,0.13995268940925598,168164054
25-May-2023 06:31:40.259,0.6935197114944458,32130,168164026,42873,-0.6930298805236816,-0.1383722722530365,0.1399771273136139,168164055
25-May-2023 06:31:41.259,0.6935126781463623,32130,168164026,42873,-0.6930280923843384,-0.1383911669254303,0.14000210165977478,168164056
25-May-2023 06:31:42.259,0.6935091018676758,32130,168164058,42873,-0.6930222511291504,-0.13841566443443298,0.14002370834350586,168164057
25-May-2023 06:31:43.259,0.6935051679611206,32130,168164058,42873,-0.6930156946182251,-0.13844358921051025,0.14004868268966675,168164058
25-May-2023 06:31:44.259,0.6935003995895386,32130,168164058,42873,-0.6930103302001953,-0.13846835494041443,0.14007526636123657,168164059
25-May-2023 06:31:45.259,0.6934926509857178,32130,168164058,42873,-0.6930077075958252,-0.13849464058876038,0.14010044932365417,168164060
25-May-2023 06:31:46.259,0.6934871673583984,32130,168164058,42873,-0.6930016279220581,-0.13852426409721375,0.14012715220451355,168164061
25-May-2023 06:31:47.259,0.6934840679168701,32130,168164058,42873,-0.6929953098297119,-0.13854548335075378,0.14015299081802368,168164062
25-May-2023 06:31:48.259,0.6934781074523926,32162,168164058,42873,-0.6929916143417358,-0.13856855034828186,0.14017820358276367,168164063
25-May-2023 06:31:49.259,0.6934713125228882,32162,168164058,42873,-0.6929875612258911,-0.13859951496124268,0.14020079374313354,168164064
25-May-2023 06:31:50.260,0.693467378616333,32162,168164058,42873,-0.692981481552124,-0.1386229693889618,0.14022818207740784,168164065
25-May-2023 06:31:51.260,0.6934636831283569,32162,168164058,42873,-0.6929749250411987,-0.13864386081695557,0.14025810360908508,168164066
25-May-2023 06:31:52.260,0.6934571266174316,32162,168164058,42873,-0.6929723024368286,-0.13867133855819702,0.14027667045593262,168164067
25-May-2023 06:31:53.260,0.6934505701065063,32162,168164058,42873,-0.692967414855957,-0.138699471950531,0.14030295610427856,168164068
25-May-2023 06:31:54.260,0.6934493780136108,32162,168164058,42873,-0.6929584741592407,-0.13872143626213074,0.14033249020576477,168164069
25-May-2023 06:31:55.260,0.6934460401535034,32162,168164058,42873,-0.6929512023925781,-0.13874852657318115,0.1403578519821167,168164070
25-May-2023 06:31:56.260,0.6934378147125244,32162,168164058,42873,-0.6929500102996826,-0.13877364993095398,0.14038023352622986,168164071
25-May-2023 06:31:57.260,0.6934317350387573,32162,168164058,42873,-0.692946195602417,-0.13879704475402832,0.1404060423374176,168164072
25-May-2023 06:31:58.260,0.6934287548065186,32162,168164058,42873,-0.6929388046264648,-0.13882264494895935,0.1404322385787964,168164073
25-May-2023 06:31:59.260,0.6934230327606201,32162,168164058,42873,-0.6929337978363037,-0.13885337114334106,0.1404542624950409,168164074
25-May-2023 06:32:00.260,0.6934164762496948,32162,168164058,42873,-0.6929314136505127,-0.13887670636177063,0.14047548174858093,168164075
25-May-2023 06:32:01.260,0.6934089660644531,32162,168164058,42873,-0.6929284334182739,-0.1388997733592987,0.14050450921058655,168164076
25-May-2023 06:32:02.260,0.6934078931808472,32162,168164058,42873,-0.692919135093689,-0.13892480731010437,0.1405312716960907,168164077
25-May-2023 06:32:03.260,0.6934043169021606,32162,168164058,42873,-0.6929126977920532,-0.1389513909816742,0.14055323600769043,168164078
25-May-2023 06:32:04.260,0.693395733833313,32162,168164058,42873,-0.6929101943969727,-0.1389768421649933,0.14058327674865723,168164079
25-May-2023 06:32:05.260,0.6933901309967041,32162,168164058,42873,-0.6929059028625488,-0.13900116086006165,0.14060857892036438,168164080
25-May-2023 06:32:06.260,0.6933884620666504,32162,168164058,42873,-0.692898154258728,-0.13902437686920166,0.14063188433647156,168164081
25-May-2023 06:32:07.260,0.6933825016021729,32162,168164058,42873,-0.6928932666778564,-0.1390523910522461,0.14065870642662048,168164082
25-May-2023 06:32:08.260,0.6933754682540894,32162,168164058,42873,-0.692889928817749,-0.13907799124717712,0.14068454504013062,168164083
25-May-2023 06:32:09.260,0.6933717727661133,32162,168164058,42873,-0.6928832530975342,-0.13910463452339172,0.14070728421211243,168164084
25-May-2023 06:32:10.260,0.6933680772781372,32162,168164058,42873,-0.6928766965866089,-0.1391305923461914,0.14073285460472107,168164085
25-May-2023 06:32:11.260,0.6933622360229492,32162,168164058,42873,-0.6928720474243164,-0.13915452361106873,0.14076107740402222,168164086
25-May-2023 06:32:12.260,0.6933532953262329,32162,168164058,42873,-0.692870020866394,-0.13918301463127136,0.14078617095947266,168164087
25-May-2023 06:32:13.260,0.6933503150939941,32162,168164058,42873,-0.6928638219833374,-0.1392061412334442,0.14080950617790222,168164088
25-May-2023 06:32:14.260,0.693347692489624,32162,168164090,42873,-0.6928567886352539,-0.139227956533432,0.1408354640007019,168164089
25-May-2023 06:32:15.260,0.6933416128158569,32162,168164090,42873,-0.6928532123565674,-0.13925236463546753,0.14085909724235535,168164090
25-May-2023 06:32:16.260,0.6933321952819824,32162,168164090,42873,-0.6928517818450928,-0.13928022980690002,0.14088329672813416,168164091
25-May-2023 06:32:17.260,0.693331241607666,32162,168164090,42873,-0.6928430795669556,-0.1393016278743744,0.14091026782989502,168164092
25-May-2023 06:32:18.260,0.6933280229568481,32162,168164090,42873,-0.6928359270095825,-0.13932740688323975,0.14093557000160217,168164093
25-May-2023 06:32:19.260,0.693321704864502,32162,168164090,42873,-0.6928324699401855,-0.13935363292694092,0.14095792174339294,168164094
25-May-2023 06:32:20.260,0.6933156251907349,32194,168164090,42873,-0.6928277015686035,-0.13938048481941223,0.1409851312637329,168164095
25-May-2023 06:32:21.260,0.6933120489120483,32194,168164090,42873,-0.6928207874298096,-0.13940587639808655,0.14101102948188782,168164096
25-May-2023 06:32:22.260,0.6933064460754395,32194,168164090,42873,-0.6928156614303589,-0.13943326473236084,0.1410369575023651,168164097
25-May-2023 06:32:23.260,0.6932997703552246,32194,168164090,42873,-0.6928126811981201,-0.13945752382278442,0.14106065034866333,168164098
25-May-2023 06:32:24.260,0.6932941675186157,32194,168164090,42873,-0.6928074359893799,-0.1394834816455841,0.14108863472938538,168164099
25-May-2023 06:32:25.260,0.6932899951934814,32194,168164090,42873,-0.6928001642227173,-0.13951066136360168,0.14111679792404175,168164100
25-May-2023 06:32:26.260,0.693285346031189,32194,168164090,42873,-0.6927945613861084,-0.13953661918640137,0.14114144444465637,168164101
25-May-2023 06:32:27.260,0.693280816078186,32194,168164090,42873,-0.6927905082702637,-0.1395570933818817,0.14116331934928894,168164102
25-May-2023 06:32:28.260,0.6932754516601562,32194,168164090,42873,-0.6927863359451294,-0.13958093523979187,0.14118707180023193,168164103
25-May-2023 06:32:29.260,0.6932711601257324,32194,168164090,42873,-0.6927803754806519,-0.1396063268184662,0.14121133089065552,168164104
25-May-2023 06:32:30.260,0.6932686567306519,32194,168164090,42873,-0.692773699760437,-0.1396276354789734,0.1412360668182373,168164105
25-May-2023 06:32:31.260,0.693259596824646,32194,168164090,42873,-0.6927715539932251,-0.1396571695804596,0.14126160740852356,168164106
25-May-2023 06:32:32.260,0.6932514905929565,32194,168164090,42873,-0.6927679777145386,-0.13968777656555176,0.14128908514976501,168164107
25-May-2023 06:32:33.260,0.6932501792907715,32194,168164090,42873,-0.6927590370178223,-0.13971123099327087,0.14131557941436768,168164108
25-May-2023 06:32:34.260,0.6932456493377686,32194,168164090,42873,-0.692752480506897,-0.13973790407180786,0.14134398102760315,168164109
25-May-2023 06:32:35.260,0.6932371854782104,32194,168164090,42873,-0.6927517652511597,-0.13976332545280457,0.141364187002182,168164110
25-May-2023 06:32:36.260,0.6932307481765747,32194,168164090,42873,-0.6927484273910522,-0.13978388905525208,0.1413898468017578,168164111
25-May-2023 06:32:37.260,0.6932312250137329,32194,168164090,42873,-0.69273841381073,-0.139806866645813,0.1414147913455963,168164112
25-May-2023 06:32:38.260,0.6932262182235718,32194,168164090,42873,-0.6927328109741211,-0.13983279466629028,0.1414426863193512,168164113
25-May-2023 06:32:39.260,0.6932170391082764,32194,168164090,42873,-0.6927326917648315,-0.1398574709892273,0.14146366715431213,168164114
25-May-2023 06:32:40.260,0.693213701248169,32194,168164090,42873,-0.6927247047424316,-0.1398836076259613,0.14149123430252075,168164115
25-May-2023 06:32:41.260,0.6932111978530884,32194,168164090,42873,-0.6927169561386108,-0.1399083435535431,0.14151734113693237,168164116
25-May-2023 06:32:42.260,0.6932053565979004,32194,168164090,42873,-0.6927124261856079,-0.13993731141090393,0.14153999090194702,168164117
25-May-2023 06:32:43.260,0.6931973695755005,32194,168164090,42873,-0.6927096843719482,-0.13996359705924988,0.14156648516654968,168164118
25-May-2023 06:32:44.260,0.693193793296814,32194,168164090,42873,-0.6927027702331543,-0.13998869061470032,0.14159274101257324,168164119
25-May-2023 06:32:45.260,0.693190336227417,32194,168164090,42873,-0.6926966905593872,-0.1400119960308075,0.1416166126728058,168164120
25-May-2023 06:32:46.260,0.6931829452514648,32194,168164122,42873,-0.6926931142807007,-0.1400393843650818,0.1416439414024353,168164121
25-May-2023 06:32:47.260,0.6931759119033813,32194,168164122,42873,-0.6926898956298828,-0.1400638222694397,0.14167016744613647,168164122
25-May-2023 06:32:48.260,0.6931742429733276,32194,168164122,42873,-0.6926831007003784,-0.14008522033691406,0.14169073104858398,168164123
25-May-2023 06:32:49.260,0.6931698322296143,32194,168164122,42873,-0.6926772594451904,-0.14011046290397644,0.1417160928249359,168164124
25-May-2023 06:32:50.260,0.6931641101837158,32194,168164122,42873,-0.6926712989807129,-0.140138179063797,0.14174556732177734,168164125
25-May-2023 06:32:51.260,0.6931543350219727,32194,168164122,42873,-0.692670464515686,-0.14016449451446533,0.1417711079120636,168164126
25-May-2023 06:32:52.260,0.6931521892547607,32226,168164122,42873,-0.6926627159118652,-0.1401897668838501,0.14179402589797974,168164127
25-May-2023 06:32:53.260,0.6931475400924683,32226,168164122,42873,-0.6926566362380981,-0.14021390676498413,0.14182329177856445,168164128
25-May-2023 06:32:54.260,0.6931415796279907,32226,168164122,42873,-0.6926524639129639,-0.14023908972740173,0.14184856414794922,168164129
25-May-2023 06:32:55.260,0.6931331157684326,32226,168164122,42873,-0.6926494836807251,-0.1402723789215088,0.14187151193618774,168164130
25-May-2023 06:32:56.260,0.6931302547454834,32226,168164122,42873,-0.6926418542861938,-0.14029523730278015,0.14189735054969788,168164131
25-May-2023 06:32:57.260,0.6931257247924805,32226,168164122,42873,-0.6926369667053223,-0.14031639695167542,0.14192408323287964,168164132
25-May-2023 06:32:58.260,0.6931177377700806,32226,168164122,42873,-0.6926331520080566,-0.1403484046459198,0.14194908738136292,168164133
25-May-2023 06:32:59.260,0.6931127309799194,32226,168164122,42873,-0.6926298141479492,-0.14036867022514343,0.14197048544883728,168164134
25-May-2023 06:33:00.260,0.6931105852127075,32226,168164122,42873,-0.6926223039627075,-0.14039009809494019,0.14199751615524292,168164135
25-May-2023 06:33:01.260,0.6931061744689941,32226,168164122,42873,-0.6926155090332031,-0.14041784405708313,0.14202424883842468,168164136
25-May-2023 06:33:02.260,0.6930993795394897,32226,168164122,42873,-0.6926120519638062,-0.14044475555419922,0.1420462727546692,168164137
25-May-2023 06:33:03.260,0.6930921077728271,32226,168164122,42873,-0.6926087141036987,-0.14047041535377502,0.14207440614700317,168164138
25-May-2023 06:33:04.260,0.6930903196334839,32226,168164122,42873,-0.692599892616272,-0.14049601554870605,0.14210069179534912,168164139
25-May-2023 06:33:05.260,0.6930856704711914,32226,168164122,42873,-0.692594051361084,-0.140520840883255,0.14212650060653687,168164140
25-May-2023 06:33:06.260,0.693077564239502,32226,168164122,42873,-0.6925920248031616,-0.14054515957832336,0.14215204119682312,168164141
25-May-2023 06:33:07.260,0.693071722984314,32226,168164122,42873,-0.6925868988037109,-0.1405726969242096,0.14217859506607056,168164142
25-May-2023 06:33:08.260,0.6930688619613647,32226,168164122,42873,-0.6925804615020752,-0.1405966877937317,0.14219996333122253,168164143
25-May-2023 06:33:09.260,0.6930646896362305,32226,168164122,42873,-0.6925754547119141,-0.14061781764030457,0.14222517609596252,168164144
25-May-2023 06:33:10.260,0.6930549144744873,32226,168164122,42873,-0.692572832107544,-0.14064759016036987,0.14225435256958008,168164145
25-May-2023 06:33:11.260,0.6930521726608276,32226,168164122,42873,-0.6925668716430664,-0.14067065715789795,0.1422763168811798,168164146
25-May-2023 06:33:12.260,0.6930477619171143,32226,168164122,42873,-0.6925594806671143,-0.14070013165473938,0.14230269193649292,168164147
25-May-2023 06:33:13.260,0.6930434703826904,32226,168164122,42873,-0.6925532817840576,-0.14072465896606445,0.1423303484916687,168164148
25-May-2023 06:33:14.260,0.6930357217788696,32226,168164122,42873,-0.6925522089004517,-0.14074718952178955,0.14235076308250427,168164149
25-May-2023 06:33:15.260,0.6930304765701294,32226,168164122,42873,-0.6925458908081055,-0.14077788591384888,0.1423760950565338,168164150
25-May-2023 06:33:16.260,0.6930285692214966,32226,168164122,42873,-0.6925376653671265,-0.14079982042312622,0.14240312576293945,168164151
25-May-2023 06:33:17.260,0.6930232048034668,32226,168164122,42873,-0.6925327777862549,-0.1408267617225647,0.1424274444580078,168164152
25-May-2023 06:33:18.260,0.693015456199646,32226,168164154,42880,-0.6925301551818848,-0.14085182547569275,0.14245182275772095,168164153
25-May-2023 06:33:19.260,0.6930099725723267,32226,168164154,42880,-0.6925256252288818,-0.14087536931037903,0.14247757196426392,168164154
25-May-2023 06:33:20.260,0.6930062770843506,32226,168164154,42880,-0.6925181150436401,-0.14090123772621155,0.14250701665878296,168164155
25-May-2023 06:33:21.260,0.693000316619873,32226,168164154,42880,-0.6925137042999268,-0.14092761278152466,0.14253073930740356,168164156
25-May-2023 06:33:22.260,0.6929935216903687,32226,168164154,42880,-0.6925104856491089,-0.1409498155117035,0.1425580084323883,168164157
25-May-2023 06:33:23.260,0.692989706993103,32226,168164154,42880,-0.6925036907196045,-0.1409752368927002,0.14258480072021484,168164158
25-May-2023 06:33:24.260,0.6929867267608643,32258,168164154,42880,-0.6924967765808105,-0.14100152254104614,0.1426066756248474,168164159
25-May-2023 06:33:25.260,0.6929811239242554,32258,168164154,42880,-0.6924935579299927,-0.14102226495742798,0.14262938499450684,168164160
25-May-2023 06:33:26.260,0.6929750442504883,32258,168164154,42880,-0.6924883127212524,-0.1410524547100067,0.14265546202659607,168164161
25-May-2023 06:33:27.260,0.6929683685302734,32258,168164154,42880,-0.6924846172332764,-0.14107608795166016,0.1426805555820465,168164162
25-May-2023 06:33:28.260,0.6929659843444824,32258,168164154,42880,-0.6924773454666138,-0.141099750995636,0.1427045464515686,168164163
25-May-2023 06:33:29.260,0.6929593086242676,32258,168164154,42880,-0.6924731731414795,-0.14112535119056702,0.1427304744720459,168164164
25-May-2023 06:33:30.260,0.6929516792297363,32258,168164154,42880,-0.6924701929092407,-0.14115113019943237,0.14275577664375305,168164165
25-May-2023 06:33:31.260,0.6929489374160767,32258,168164154,42880,-0.6924617290496826,-0.14118105173110962,0.14278137683868408,168164166
25-May-2023 06:33:32.260,0.6929455995559692,32258,168164154,42880,-0.6924554109573364,-0.14120224118232727,0.14280757308006287,168164167
25-May-2023 06:33:33.260,0.6929380893707275,32258,168164154,42880,-0.6924526691436768,-0.1412275731563568,0.14283344149589539,168164168
25-May-2023 06:33:34.260,0.6929317712783813,32258,168164154,42880,-0.6924488544464111,-0.14125245809555054,0.14285707473754883,168164169
25-May-2023 06:33:35.260,0.6929291486740112,32258,168164154,42880,-0.692441463470459,-0.1412782073020935,0.14288142323493958,168164170
25-May-2023 06:33:36.260,0.6929241418838501,32258,168164154,42880,-0.6924355030059814,-0.1413024663925171,0.14290931820869446,168164171
25-May-2023 06:33:37.260,0.6929173469543457,32258,168164154,42880,-0.6924324035644531,-0.1413278579711914,0.14293208718299866,168164172
25-May-2023 06:33:38.260,0.6929123401641846,32258,168164154,42880,-0.6924268007278442,-0.14135417342185974,0.14295709133148193,168164173
25-May-2023 06:33:39.260,0.6929091215133667,32258,168164154,42880,-0.6924200057983398,-0.14137673377990723,0.14298409223556519,168164174
25-May-2023 06:33:40.260,0.6929044723510742,32258,168164154,42880,-0.6924142837524414,-0.14140361547470093,0.14300772547721863,168164175
25-May-2023 06:33:41.260,0.6928958892822266,32258,168164154,42880,-0.6924123764038086,-0.14142948389053345,0.14303386211395264,168164176
25-May-2023 06:33:42.260,0.6928904056549072,32258,168164154,42880,-0.6924070119857788,-0.1414550542831421,0.14306104183197021,168164177
25-May-2023 06:33:43.260,0.6928867101669312,32258,168164154,42880,-0.6924000978469849,-0.14148002862930298,0.14308780431747437,168164178
25-May-2023 06:33:44.260,0.6928822994232178,32258,168164154,42880,-0.69239342212677,-0.14150738716125488,0.14311346411705017,168164179
25-May-2023 06:33:45.260,0.6928761005401611,32258,168164154,42880,-0.6923906803131104,-0.1415289342403412,0.1431364119052887,168164180
25-May-2023 06:33:46.260,0.6928701400756836,32258,168164154,42880,-0.6923865079879761,-0.14155453443527222,0.14315995573997498,168164181
25-May-2023 06:33:47.260,0.6928685903549194,32258,168164154,42880,-0.692378044128418,-0.14157813787460327,0.1431843340396881,168164182
25-May-2023 06:33:48.260,0.6928629875183105,32258,168164154,42880,-0.6923727989196777,-0.1416059136390686,0.1432095766067505,168164183
25-May-2023 06:33:49.260,0.6928561925888062,32258,168164154,42880,-0.6923695802688599,-0.14163115620613098,0.14323309063911438,168164184
25-May-2023 06:33:50.260,0.6928508281707764,32258,168164186,42867,-0.6923662424087524,-0.1416519582271576,0.143255352973938,168164185
25-May-2023 06:33:51.260,0.6928476095199585,32258,168164186,42867,-0.6923574209213257,-0.14168182015419006,0.14328426122665405,168164186
25-May-2023 06:33:52.260,0.6928412914276123,32258,168164186,42867,-0.6923543214797974,-0.14170092344284058,0.14331111311912537,168164187
25-May-2023 06:33:53.260,0.6928344964981079,32258,168164186,42867,-0.6923502683639526,-0.1417289674282074,0.14333519339561462,168164188
25-May-2023 06:33:54.260,0.6928285360336304,32258,168164186,42867,-0.6923443078994751,-0.14175879955291748,0.14336195588111877,168164189
25-May-2023 06:33:55.260,0.6928261518478394,32258,168164186,42867,-0.6923365592956543,-0.14178237318992615,0.14338743686676025,168164190
25-May-2023 06:33:56.260,0.6928200721740723,32290,168164186,42867,-0.6923327445983887,-0.14180567860603333,0.1434125304222107,168164191
25-May-2023 06:33:57.260,0.6928122043609619,32290,168164186,42867,-0.6923307180404663,-0.14183133840560913,0.14343547821044922,168164192
25-May-2023 06:33:58.260,0.6928088665008545,32290,168164186,42867,-0.6923235654830933,-0.14185553789138794,0.14346230030059814,168164193
25-May-2023 06:33:59.260,0.6928039789199829,32290,168164186,42867,-0.6923167705535889,-0.14188426733016968,0.1434897780418396,168164194
25-May-2023 06:34:00.260,0.6927996873855591,32290,168164186,42867,-0.6923114061355591,-0.14190855622291565,0.14351212978363037,168164195
25-May-2023 06:34:01.260,0.6927924156188965,32290,168164186,42867,-0.692307710647583,-0.14193600416183472,0.1435374915599823,168164196
25-May-2023 06:34:02.260,0.6927874088287354,32290,168164186,42867,-0.6923031806945801,-0.1419580578804016,0.14356279373168945,168164197
25-May-2023 06:34:03.260,0.6927844285964966,32290,168164186,42867,-0.6922953128814697,-0.1419842541217804,0.14358940720558167,168164198
25-May-2023 06:34:04.260,0.6927790641784668,32290,168164186,42867,-0.692291259765625,-0.1420077085494995,0.14361217617988586,168164199
25-May-2023 06:34:05.260,0.6927714347839355,32290,168164186,42867,-0.6922867298126221,-0.14203688502311707,0.1436411440372467,168164200
25-May-2023 06:34:06.260,0.6927670240402222,32290,168164186,42867,-0.6922814846038818,-0.14206165075302124,0.1436631977558136,168164201
25-May-2023 06:34:07.260,0.692762017250061,32290,168164186,42867,-0.6922757625579834,-0.14208683371543884,0.14369165897369385,168164202
25-May-2023 06:34:08.260,0.6927558183670044,32290,168164186,42867,-0.6922715902328491,-0.14210852980613708,0.14371758699417114,168164203
25-May-2023 06:34:09.260,0.6927499771118164,32290,168164186,42867,-0.6922670602798462,-0.14213711023330688,0.14373984932899475,168164204
25-May-2023 06:34:10.260,0.6927477121353149,32290,168164186,42867,-0.692259669303894,-0.14215955138206482,0.14376482367515564,168164205
25-May-2023 06:34:11.260,0.6927447319030762,32290,168164186,42867,-0.6922532320022583,-0.14217978715896606,0.14378976821899414,168164206
25-May-2023 06:34:12.260,0.6927375793457031,32290,168164186,42867,-0.69225013256073,-0.1422073245048523,0.14381277561187744,168164207
25-May-2023 06:34:13.260,0.6927288770675659,32290,168164186,42867,-0.6922472715377808,-0.14223432540893555,0.1438404619693756,168164208
25-May-2023 06:34:14.260,0.6927273273468018,32290,168164186,42867,-0.6922382116317749,-0.1422598958015442,0.14386722445487976,168164209
25-May-2023 06:34:15.260,0.6927206516265869,32290,168164186,42867,-0.6922333240509033,-0.14228662848472595,0.14389613270759583,168164210
25-May-2023 06:34:16.260,0.6927140951156616,32290,168164186,42867,-0.692229151725769,-0.14231351017951965,0.14392027258872986,168164211
25-May-2023 06:34:17.260,0.6927084922790527,32290,168164186,42867,-0.6922249794006348,-0.14233672618865967,0.14394482970237732,168164212
25-May-2023 06:34:18.260,0.6927045583724976,32290,168164186,42867,-0.6922181844711304,-0.14236456155776978,0.14396876096725464,168164213
25-May-2023 06:34:19.260,0.69269859790802,32290,168164186,42867,-0.6922147274017334,-0.14238718152046204,0.14399206638336182,168164214
25-May-2023 06:34:20.260,0.6926925182342529,32290,168164186,42867,-0.69221031665802,-0.14241215586662292,0.14401713013648987,168164215
25-May-2023 06:34:21.260,0.6926873922348022,32290,168164186,42867,-0.6922053098678589,-0.14243701100349426,0.14404180645942688,168164216
25-May-2023 06:34:22.260,0.6926836967468262,32290,168164218,42873,-0.6921980381011963,-0.1424635350704193,0.14406782388687134,168164217
25-May-2023 06:34:23.260,0.6926780939102173,32290,168164218,42873,-0.692192554473877,-0.14249050617218018,0.1440950334072113,168164218
25-May-2023 06:34:24.260,0.6926721334457397,32290,168164218,42873,-0.69218909740448,-0.14251461625099182,0.14411774277687073,168164219
25-May-2023 06:34:25.260,0.6926679611206055,32290,168164218,42873,-0.6921826601028442,-0.14253953099250793,0.14414286613464355,168164220
25-May-2023 06:34:26.260,0.6926637887954712,32290,168164218,42873,-0.6921766996383667,-0.14256250858306885,0.14416873455047607,168164221
25-May-2023 06:34:27.260,0.6926591396331787,32290,168164218,42873,-0.6921713352203369,-0.14258751273155212,0.14419251680374146,168164222
25-May-2023 06:34:28.260,0.6926522254943848,32322,168164218,42873,-0.6921679973602295,-0.14261111617088318,0.14421668648719788,168164223
25-May-2023 06:34:29.260,0.6926467418670654,32322,168164218,42873,-0.6921627521514893,-0.14263755083084106,0.14424186944961548,168164224
25-May-2023 06:34:30.260,0.6926425695419312,32322,168164218,42873,-0.6921557188034058,-0.1426633894443512,0.14427107572555542,168164225
25-May-2023 06:34:31.260,0.6926382780075073,32322,168164218,42873,-0.6921496391296387,-0.14268845319747925,0.1442970335483551,168164226
25-May-2023 06:34:32.260,0.6926307678222656,32322,168164218,42873,-0.6921466588973999,-0.14271479845046997,0.14432060718536377,168164227
25-May-2023 06:34:33.260,0.6926264762878418,32322,168164218,42873,-0.6921405792236328,-0.14274093508720398,0.14434471726417542,168164228
25-May-2023 06:34:34.260,0.6926226615905762,32322,168164218,42873,-0.6921340227127075,-0.14276385307312012,0.14437007904052734,168164229
25-May-2023 06:34:35.260,0.6926144361495972,32322,168164218,42873,-0.6921314001083374,-0.14279085397720337,0.14439719915390015,168164230
25-May-2023 06:34:36.260,0.6926077604293823,32322,168164218,42873,-0.6921268701553345,-0.14281964302062988,0.14442148804664612,168164231
25-May-2023 06:34:37.260,0.6926044225692749,32322,168164218,42873,-0.6921201944351196,-0.14284244179725647,0.1444472372531891,168164232
25-May-2023 06:34:38.260,0.6926008462905884,32322,168164218,42873,-0.692113995552063,-0.14286485314369202,0.14447370171546936,168164233
25-May-2023 06:34:39.260,0.6925945281982422,32322,168164218,42873,-0.6921099424362183,-0.14288949966430664,0.14449703693389893,168164234
25-May-2023 06:34:40.260,0.6925884485244751,32322,168164218,42873,-0.6921044588088989,-0.14291802048683167,0.14452502131462097,168164235
25-May-2023 06:34:41.260,0.692585825920105,32322,168164218,42873,-0.6920980215072632,-0.1429409384727478,0.1445460021495819,168164236
25-May-2023 06:34:42.260,0.6925809383392334,32322,168164218,42873,-0.6920919418334961,-0.14296698570251465,0.1445721983909607,168164237
25-May-2023 06:34:43.260,0.6925771236419678,32322,168164218,42873,-0.692084789276123,-0.14299315214157104,0.14459913969039917,168164238
25-May-2023 06:34:44.260,0.6925712823867798,32322,168164218,42873,-0.692081093788147,-0.14301592111587524,0.14462175965309143,168164239
25-May-2023 06:34:45.260,0.6925652027130127,32322,168164218,42873,-0.6920756101608276,-0.14304476976394653,0.14464998245239258,168164240
25-May-2023 06:34:46.260,0.6925599575042725,32322,168164218,42873,-0.6920703649520874,-0.1430715024471283,0.14467301964759827,168164241
25-May-2023 06:34:47.260,0.6925545930862427,32322,168164218,42873,-0.6920661926269531,-0.14309298992156982,0.1446981430053711,168164242
25-May-2023 06:34:48.260,0.6925486326217651,32322,168164218,42873,-0.692061185836792,-0.1431191861629486,0.14472362399101257,168164243
25-May-2023 06:34:49.260,0.6925437450408936,32322,168164218,42873,-0.6920557022094727,-0.14314556121826172,0.14474838972091675,168164244
25-May-2023 06:34:50.260,0.6925384998321533,32322,168164218,42873,-0.6920515298843384,-0.14316725730895996,0.14477115869522095,168164245
25-May-2023 06:34:51.260,0.6925349235534668,32322,168164218,42873,-0.6920441389083862,-0.14319288730621338,0.14479848742485046,168164246
25-May-2023 06:34:52.260,0.6925289630889893,32322,168164218,42873,-0.692040205001831,-0.14321660995483398,0.14482298493385315,168164247
25-May-2023 06:34:53.260,0.6925245523452759,32322,168164218,42873,-0.6920329332351685,-0.1432444453239441,0.14485150575637817,168164248
25-May-2023 06:34:54.260,0.6925194263458252,32322,168164250,42873,-0.6920261383056641,-0.1432746946811676,0.1448788344860077,168164249
25-May-2023 06:34:55.260,0.6925128698348999,32322,168164250,42873,-0.6920220851898193,-0.1433003842830658,0.1449018120765686,168164250
25-May-2023 06:34:56.260,0.6925071477890015,32322,168164250,42873,-0.6920177936553955,-0.1433248519897461,0.14492535591125488,168164251
25-May-2023 06:34:57.260,0.6925041675567627,32322,168164250,42873,-0.6920109987258911,-0.1433449685573578,0.14495310187339783,168164252
25-May-2023 06:34:58.260,0.6924985647201538,32322,168164250,42873,-0.6920070648193359,-0.1433696746826172,0.14497432112693787,168164253
25-May-2023 06:34:59.260,0.6924917697906494,32322,168164250,42873,-0.6920021772384644,-0.143400639295578,0.14499947428703308,168164254
25-May-2023 06:35:00.260,0.6924885511398315,32354,168164250,42873,-0.6919952630996704,-0.14342066645622253,0.14502888917922974,168164255
25-May-2023 06:35:01.260,0.69248366355896,32354,168164250,42873,-0.6919901371002197,-0.14344462752342224,0.14505189657211304,168164256
25-May-2023 06:35:02.260,0.6924761533737183,32354,168164250,42873,-0.6919862031936646,-0.1434783935546875,0.14507436752319336,168164257
25-May-2023 06:35:03.260,0.6924717426300049,32354,168164250,42873,-0.691980242729187,-0.14349982142448425,0.14510193467140198,168164258
25-May-2023 06:35:04.260,0.6924667358398438,32354,168164250,42873,-0.6919748783111572,-0.143521249294281,0.14513078331947327,168164259
25-May-2023 06:35:05.260,0.6924607753753662,32354,168164250,42873,-0.691969633102417,-0.14355388283729553,0.14515063166618347,168164260
25-May-2023 06:35:06.260,0.6924557685852051,32354,168164250,42873,-0.6919652223587036,-0.14357730746269226,0.14517343044281006,168164261
25-May-2023 06:35:07.260,0.6924512386322021,32354,168164250,42873,-0.6919587850570679,-0.14359554648399353,0.14520829916000366,168164262
25-May-2023 06:35:08.260,0.692444920539856,32354,168164250,42873,-0.6919541358947754,-0.14362654089927673,0.14522942900657654,168164263
25-May-2023 06:35:09.260,0.6924405097961426,32354,168164250,42873,-0.691948413848877,-0.14365434646606445,0.145248681306839,168164264
25-May-2023 06:35:10.260,0.6924374103546143,32354,168164250,42873,-0.6919409036636353,-0.1436738669872284,0.1452822983264923,168164265
25-May-2023 06:35:11.260,0.6924310922622681,32354,168164250,42873,-0.6919353008270264,-0.14370113611221313,0.1453096866607666,168164266
25-May-2023 06:35:12.260,0.6924241781234741,32354,168164250,42873,-0.6919325590133667,-0.14373260736465454,0.1453261375427246,168164267
25-May-2023 06:35:13.260,0.6924206018447876,32354,168164250,42873,-0.6919263601303101,-0.14375126361846924,0.1453525722026825,168164268
25-May-2023 06:35:14.260,0.6924170255661011,32354,168164250,42873,-0.6919198036193848,-0.1437707245349884,0.14538252353668213,168164269
25-May-2023 06:35:15.260,0.6924103498458862,32354,168164250,42873,-0.6919164657592773,-0.14380237460136414,0.14539948105812073,168164270
25-May-2023 06:35:16.260,0.69240403175354,32354,168164250,42873,-0.6919103860855103,-0.143833190202713,0.14542800188064575,168164271
25-May-2023 06:35:17.260,0.6924014091491699,32354,168164250,42873,-0.6919031143188477,-0.14384770393371582,0.14545941352844238,168164272
25-May-2023 06:35:18.260,0.6923912763595581,32354,168164250,42873,-0.6919015645980835,-0.14388269186019897,0.14548000693321228,168164273
25-May-2023 06:35:19.260,0.6923880577087402,32354,168164250,42873,-0.6918953657150269,-0.14390897750854492,0.14549964666366577,168164274
25-May-2023 06:35:20.260,0.6923826932907104,32354,168164250,42873,-0.6918900012969971,-0.14392566680908203,0.1455337107181549,168164275
25-May-2023 06:35:21.260,0.692378044128418,32354,168164250,42873,-0.6918847560882568,-0.14395171403884888,0.14555642008781433,168164276
25-May-2023 06:35:22.260,0.6923686265945435,32354,168164250,42873,-0.6918820142745972,-0.1439882516860962,0.1455782949924469,168164277
25-May-2023 06:35:23.260,0.6923656463623047,32354,168164250,42873,-0.6918728351593018,-0.14401096105575562,0.14561253786087036,168164278
25-May-2023 06:35:24.260,0.6923638582229614,32354,168164250,42873,-0.6918659210205078,-0.14402800798416138,0.1456374228000641,168164279
25-May-2023 06:35:25.260,0.6923540830612183,32354,168164250,42873,-0.6918644905090332,-0.14406171441078186,0.14565715193748474,168164280
25-May-2023 06:35:26.260,0.6923502683639526,32354,168164282,42873,-0.6918586492538452,-0.1440826952457428,0.14568132162094116,168164281
25-May-2023 06:35:27.260,0.692347526550293,32354,168164282,42873,-0.6918497085571289,-0.14410772919654846,0.14571353793144226,168164282
25-May-2023 06:35:28.260,0.6923397779464722,32354,168164282,42873,-0.691847562789917,-0.1441342532634735,0.1457321047782898,168164283
25-May-2023 06:35:29.260,0.6923335790634155,32354,168164282,42873,-0.6918425559997559,-0.14416611194610596,0.1457558572292328,168164284
25-May-2023 06:35:30.260,0.692330002784729,32354,168164282,42873,-0.6918357610702515,-0.14418113231658936,0.14578858017921448,168164285
25-May-2023 06:35:31.260,0.6923254728317261,32354,168164282,42873,-0.6918301582336426,-0.14420568943023682,0.14581236243247986,168164286
25-May-2023 06:35:32.260,0.6923182010650635,32386,168164282,42873,-0.6918259859085083,-0.14423900842666626,0.14583393931388855,168164287
25-May-2023 06:35:33.260,0.6923129558563232,32386,168164282,42873,-0.6918207406997681,-0.1442583203315735,0.14586403965950012,168164288
25-May-2023 06:35:34.260,0.6923072338104248,32386,168164282,42873,-0.6918166875839233,-0.14427968859672546,0.14589133858680725,168164289
25-May-2023 06:35:35.260,0.6923032999038696,32386,168164282,42873,-0.6918115615844727,-0.14430728554725647,0.14590710401535034,168164290
25-May-2023 06:35:36.260,0.6922985315322876,32386,168164282,42873,-0.6918050050735474,-0.14433231949806213,0.14593634009361267,168164291
25-May-2023 06:35:37.260,0.6922922134399414,32386,168164282,42873,-0.6918017864227295,-0.1443501114845276,0.14596369862556458,168164292
25-May-2023 06:35:38.260,0.6922863721847534,32386,168164282,42873,-0.6917970180511475,-0.1443810760974884,0.1459832489490509,168164293
25-May-2023 06:35:39.260,0.6922820806503296,32386,168164282,42873,-0.6917892694473267,-0.14441034197807312,0.14601093530654907,168164294
25-May-2023 06:35:40.260,0.6922781467437744,32386,168164282,42873,-0.6917825937271118,-0.14443212747573853,0.14603900909423828,168164295
25-May-2023 06:35:41.260,0.6922692060470581,32386,168164282,42873,-0.6917805671691895,-0.14446252584457397,0.14606153964996338,168164296
25-May-2023 06:35:42.260,0.6922651529312134,32386,168164282,42873,-0.691773533821106,-0.14449256658554077,0.14608395099639893,168164297
25-May-2023 06:35:43.260,0.6922624111175537,32386,168164282,42873,-0.691765546798706,-0.14451327919960022,0.14611554145812988,168164298
25-May-2023 06:35:44.260,0.6922563314437866,32386,168164282,42873,-0.6917622089385986,-0.14453428983688354,0.14613905549049377,168164299
25-May-2023 06:35:45.260,0.6922483444213867,32386,168164282,42873,-0.6917598247528076,-0.14456400275230408,0.14615857601165771,168164300
25-May-2023 06:35:46.260,0.6922454833984375,32386,168164282,42873,-0.6917529106140137,-0.1445833146572113,0.14618569612503052,168164301
25-May-2023 06:35:47.260,0.6922414302825928,32386,168164282,42873,-0.6917461156845093,-0.14460638165473938,0.14621490240097046,168164302
25-May-2023 06:35:48.260,0.692233681678772,32386,168164282,42873,-0.6917426586151123,-0.14463695883750916,0.1462368667125702,168164303
25-May-2023 06:35:49.260,0.6922274827957153,32386,168164282,42873,-0.6917392015457153,-0.1446605622768402,0.14625942707061768,168164304
25-May-2023 06:35:50.260,0.692221999168396,32386,168164282,42873,-0.6917335987091064,-0.144683837890625,0.14628887176513672,168164305
25-May-2023 06:35:51.260,0.6922175884246826,32386,168164282,42873,-0.691727876663208,-0.1447085440158844,0.1463117003440857,168164306
25-May-2023 06:35:52.260,0.6922131776809692,32386,168164282,42873,-0.6917217969894409,-0.14473634958267212,0.14633449912071228,168164307
25-May-2023 06:35:53.260,0.6922053098678589,32386,168164282,42873,-0.6917176246643066,-0.14476382732391357,0.14636507630348206,168164308
25-May-2023 06:35:54.260,0.6922030448913574,32386,168164282,42873,-0.6917084455490112,-0.1447886824607849,0.1463923156261444,168164309
25-May-2023 06:35:55.260,0.6921995878219604,32386,168164282,42873,-0.6917022466659546,-0.14481458067893982,0.14641207456588745,168164310
25-May-2023 06:35:56.260,0.6921924352645874,32386,168164282,42873,-0.6916987895965576,-0.14483919739723206,0.14643877744674683,168164311
25-May-2023 06:35:57.260,0.692186713218689,32386,168164282,42873,-0.6916947364807129,-0.14486032724380493,0.1464647352695465,168164312
25-May-2023 06:35:58.260,0.6921809911727905,32386,168164314,42880,-0.6916893720626831,-0.14488929510116577,0.14648786187171936,168164313
25-May-2023 06:35:59.260,0.6921777725219727,32386,168164314,42880,-0.6916825771331787,-0.14491450786590576,0.14651036262512207,168164314
25-May-2023 06:36:00.260,0.6921706199645996,32386,168164314,42880,-0.6916786432266235,-0.14493992924690247,0.14653697609901428,168164315
25-May-2023 06:36:01.260,0.6921632289886475,32386,168164314,42880,-0.6916757822036743,-0.1449643075466156,0.1465621292591095,168164316
25-May-2023 06:36:02.260,0.6921603679656982,32386,168164314,42880,-0.6916675567626953,-0.1449902355670929,0.14658868312835693,168164317
25-May-2023 06:36:03.260,0.6921555995941162,32386,168164314,42880,-0.691662073135376,-0.14501407742500305,0.14661350846290588,168164318
25-May-2023 06:36:04.260,0.6921482086181641,32418,168164314,42880,-0.691658616065979,-0.14504027366638184,0.14663919806480408,168164319
25-May-2023 06:36:05.260,0.6921424865722656,32418,168164314,42880,-0.6916540861129761,-0.14506500959396362,0.14666330814361572,168164320
25-May-2023 06:36:06.260,0.6921389102935791,32418,168164314,42880,-0.6916468143463135,-0.1450904905796051,0.14668995141983032,168164321
25-May-2023 06:36:07.260,0.6921350955963135,32418,168164314,42880,-0.6916401386260986,-0.14511391520500183,0.14671558141708374,168164322
25-May-2023 06:36:08.260,0.6921260356903076,32418,168164314,42880,-0.6916370391845703,-0.145143061876297,0.1467444896697998,168164323
25-May-2023 06:36:09.260,0.6921204328536987,32418,168164314,42880,-0.6916325092315674,-0.14516815543174744,0.14676764607429504,168164324
25-May-2023 06:36:10.260,0.6921176910400391,32418,168164314,42880,-0.6916240453720093,-0.14519301056861877,0.1467944085597992,168164325
25-May-2023 06:36:11.260,0.6921124458312988,32418,168164314,42880,-0.6916182041168213,-0.1452210545539856,0.14681938290596008,168164326
25-May-2023 06:36:12.260,0.6921067237854004,32418,168164314,42880,-0.6916146278381348,-0.1452418565750122,0.14684182405471802,168164327
25-May-2023 06:36:13.260,0.692101240158081,32418,168164314,42880,-0.691609263420105,-0.14527052640914917,0.14686566591262817,168164328
25-May-2023 06:36:14.260,0.6920983791351318,32418,168164314,42880,-0.6916031837463379,-0.14528900384902954,0.14688965678215027,168164329
25-May-2023 06:36:15.260,0.6920942068099976,32418,168164314,42880,-0.6915968656539917,-0.14531496167182922,0.14691323041915894,168164330
25-May-2023 06:36:16.260,0.6920868158340454,32418,168164314,42880,-0.6915932893753052,-0.14534330368041992,0.14693549275398254,168164331
25-May-2023 06:36:17.260,0.6920816898345947,32418,168164314,42880,-0.6915884017944336,-0.14536422491073608,0.14696314930915833,168164332
25-May-2023 06:36:18.260,0.6920764446258545,32418,168164314,42880,-0.6915805339813232,-0.1453947126865387,0.14699432253837585,168164333
25-May-2023 06:36:19.260,0.6920686960220337,32418,168164314,42880,-0.6915785074234009,-0.14542043209075928,0.14701586961746216,168164334
25-May-2023 06:36:20.260,0.6920609474182129,32418,168164314,42880,-0.6915746927261353,-0.1454484462738037,0.14704164862632751,168164335
25-May-2023 06:36:21.260,0.6920554637908936,32418,168164314,42880,-0.6915687322616577,-0.1454716920852661,0.14707344770431519,168164336
25-May-2023 06:36:22.260,0.6920537948608398,32418,168164314,42880,-0.6915621757507324,-0.14549076557159424,0.14709272980690002,168164337
25-May-2023 06:36:23.260,0.6920467615127563,32418,168164314,42880,-0.6915582418441772,-0.1455199420452118,0.14711511135101318,168164338
25-May-2023 06:36:24.260,0.6920413970947266,32418,168164314,42880,-0.6915525197982788,-0.145545095205307,0.14714312553405762,168164339
25-May-2023 06:36:25.260,0.69203782081604,32418,168164314,42880,-0.6915446519851685,-0.14556869864463806,0.14717262983322144,168164340
25-May-2023 06:36:26.260,0.6920329332351685,32418,168164314,42880,-0.69153892993927,-0.14559844136238098,0.14719337224960327,168164341
25-May-2023 06:36:27.260,0.6920269727706909,32418,168164314,42880,-0.6915336847305298,-0.1456243395805359,0.1472199261188507,168164342
25-May-2023 06:36:28.260,0.6920208930969238,32418,168164314,42880,-0.691529393196106,-0.1456470489501953,0.14724582433700562,168164343
25-May-2023 06:36:29.260,0.6920164823532104,32418,168164314,42880,-0.6915230751037598,-0.14567479491233826,0.14726918935775757,168164344
25-May-2023 06:36:30.260,0.6920113563537598,32418,168164346,42873,-0.6915175914764404,-0.14570051431655884,0.1472940444946289,168164345
25-May-2023 06:36:31.260,0.6920045614242554,32418,168164346,42873,-0.6915138959884644,-0.1457209587097168,0.14732247591018677,168164346
25-May-2023 06:36:32.260,0.6919984817504883,32418,168164346,42873,-0.6915100812911987,-0.14574718475341797,0.1473432183265686,168164347
25-May-2023 06:36:33.260,0.6919926404953003,32418,168164346,42873,-0.6915042400360107,-0.14577597379684448,0.14737004041671753,168164348
25-May-2023 06:36:34.260,0.6919900178909302,32418,168164346,42873,-0.6914968490600586,-0.14579543471336365,0.14739570021629333,168164349
25-May-2023 06:36:35.260,0.6919834613800049,32418,168164346,42873,-0.6914935111999512,-0.14582005143165588,0.1474200189113617,168164350
25-May-2023 06:36:36.260,0.6919794082641602,32450,168164346,42873,-0.6914881467819214,-0.1458452045917511,0.14743894338607788,168164351
25-May-2023 06:36:37.260,0.6919742822647095,32450,168164346,42873,-0.6914818286895752,-0.14586856961250305,0.14746928215026855,168164352
25-May-2023 06:36:38.260,0.6919701099395752,32450,168164346,42873,-0.6914761066436768,-0.14588961005210876,0.14749562740325928,168164353
25-May-2023 06:36:39.260,0.6919600963592529,32450,168164346,42873,-0.6914739608764648,-0.14592409133911133,0.1475183367729187,168164354
25-May-2023 06:36:40.260,0.6919535398483276,32450,168164346,42873,-0.6914682388305664,-0.14595237374305725,0.1475469470024109,168164355
25-May-2023 06:36:41.260,0.6919519901275635,32450,168164346,42873,-0.6914583444595337,-0.14597415924072266,0.14758062362670898,168164356
25-May-2023 06:36:42.260,0.6919457912445068,32450,168164346,42873,-0.6914538145065308,-0.14600321650505066,0.14760106801986694,168164357
25-May-2023 06:36:43.260,0.6919376850128174,32450,168164346,42873,-0.6914517879486084,-0.1460312306880951,0.14762169122695923,168164358
25-May-2023 06:36:44.260,0.6919355392456055,32450,168164346,42873,-0.6914441585540771,-0.14604714512825012,0.14765077829360962,168164359
25-May-2023 06:36:45.260,0.6919335126876831,32450,168164346,42873,-0.6914355754852295,-0.14607220888137817,0.14767557382583618,168164360
25-May-2023 06:36:46.260,0.6919258832931519,32450,168164346,42873,-0.6914331912994385,-0.14610040187835693,0.1476946473121643,168164361
25-May-2023 06:36:47.260,0.6919190883636475,32450,168164346,42873,-0.6914294958114624,-0.14612379670143127,0.14772143959999084,168164362
25-May-2023 06:36:48.260,0.6919162273406982,32450,168164346,42873,-0.6914215087890625,-0.14614558219909668,0.147750586271286,168164363
25-May-2023 06:36:49.260,0.6919112205505371,32450,168164346,42873,-0.6914157867431641,-0.14617428183555603,0.147771954536438,168164364
25-May-2023 06:36:50.260,0.6919043064117432,32450,168164346,42873,-0.6914123296737671,-0.1461990773677826,0.14779582619667053,168164365
25-May-2023 06:36:51.260,0.6918958425521851,32450,168164346,42873,-0.691408634185791,-0.14622414112091064,0.14782798290252686,168164366
25-May-2023 06:36:52.260,0.6918909549713135,32450,168164346,42873,-0.6914036273956299,-0.14625012874603271,0.14784884452819824,168164367
25-May-2023 06:36:53.260,0.6918857097625732,32450,168164346,42873,-0.6913967132568359,-0.14628177881240845,0.147874653339386,168164368
25-May-2023 06:36:54.260,0.6918805837631226,32450,168164346,42873,-0.6913926601409912,-0.146298348903656,0.14790189266204834,168164369
25-May-2023 06:36:55.260,0.6918728351593018,32450,168164346,42873,-0.6913894414901733,-0.14632442593574524,0.14792725443840027,168164370
25-May-2023 06:36:56.260,0.691870927810669,32450,168164346,42873,-0.6913793087005615,-0.1463552713394165,0.14795109629631042,168164371
25-May-2023 06:36:57.260,0.6918677091598511,32450,168164346,42873,-0.6913725137710571,-0.14637872576713562,0.14797434210777283,168164372
25-May-2023 06:36:58.260,0.6918598413467407,32450,168164346,42873,-0.6913683414459229,-0.14640599489212036,0.14800477027893066,168164373
25-May-2023 06:36:59.260,0.6918531656265259,32450,168164346,42873,-0.6913650035858154,-0.14643201231956482,0.14802518486976624,168164374
25-May-2023 06:37:00.260,0.6918505430221558,32450,168164346,42873,-0.6913570165634155,-0.14645648002624512,0.14805176854133606,168164375
25-May-2023 06:37:01.260,0.6918460130691528,32450,168164346,42873,-0.6913517713546753,-0.1464778184890747,0.14807644486427307,168164376
25-May-2023 06:37:02.260,0.6918386220932007,32450,168164378,42873,-0.691347599029541,-0.14650678634643555,0.1481015980243683,168164377
25-May-2023 06:37:03.260,0.6918309926986694,32450,168164378,42873,-0.6913442611694336,-0.1465338170528412,0.14812558889389038,168164378
25-May-2023 06:37:04.260,0.6918294429779053,32450,168164378,42873,-0.6913356781005859,-0.14655375480651855,0.14815402030944824,168164379
25-May-2023 06:37:05.260,0.6918247938156128,32450,168164378,42873,-0.6913286447525024,-0.14658191800117493,0.1481803059577942,168164380
25-May-2023 06:37:06.260,0.6918152570724487,32450,168164378,42873,-0.6913275718688965,-0.14660939574241638,0.14820188283920288,168164381
25-May-2023 06:37:07.260,0.691811203956604,32450,168164378,42873,-0.691321611404419,-0.1466314196586609,0.1482277810573578,168164382
25-May-2023 06:37:08.260,0.6918085813522339,32482,168164378,42873,-0.6913143396377563,-0.14665183424949646,0.14825400710105896,168164383
25-May-2023 06:37:09.260,0.6918015480041504,32482,168164378,42873,-0.6913104057312012,-0.14667832851409912,0.1482791304588318,168164384
25-May-2023 06:37:10.260,0.6917935609817505,32482,168164378,42873,-0.6913070678710938,-0.1467057764530182,0.14830273389816284,168164385
25-May-2023 06:37:11.260,0.6917891502380371,32482,168164378,42873,-0.691301703453064,-0.1467249095439911,0.14833030104637146,168164386
25-May-2023 06:37:12.260,0.6917892694473267,32482,168164378,42873,-0.6912906169891357,-0.14675161242485046,0.14835458993911743,168164387
25-May-2023 06:37:13.260,0.6917799711227417,32482,168164378,42873,-0.691287636756897,-0.1467844843864441,0.14838027954101562,168164388
25-May-2023 06:37:14.260,0.6917730569839478,32482,168164378,42873,-0.6912833452224731,-0.14680910110473633,0.1484077274799347,168164389
25-May-2023 06:37:15.260,0.6917681694030762,32482,168164378,42873,-0.6912776231765747,-0.14683404564857483,0.14843297004699707,168164390
25-May-2023 06:37:16.260,0.6917665004730225,32482,168164378,42873,-0.6912705898284912,-0.1468559205532074,0.1484522819519043,168164391
25-May-2023 06:37:17.260,0.6917577981948853,32482,168164378,42873,-0.691266655921936,-0.14688459038734436,0.14848047494888306,168164392
25-May-2023 06:37:18.260,0.6917508840560913,32482,168164378,42873,-0.6912627220153809,-0.14690852165222168,0.14850875735282898,168164393
25-May-2023 06:37:19.260,0.6917463541030884,32482,168164378,42873,-0.691258430480957,-0.14692983031272888,0.14852893352508545,168164394
25-May-2023 06:37:20.260,0.6917439699172974,32482,168164378,42873,-0.6912497282028198,-0.14695733785629272,0.14855381846427917,168164395
25-May-2023 06:37:21.261,0.6917382478713989,32482,168164378,42873,-0.6912449598312378,-0.14697962999343872,0.1485792100429535,168164396
25-May-2023 06:37:22.261,0.6917285919189453,32482,168164378,42873,-0.6912440061569214,-0.1470049023628235,0.14860492944717407,168164397
25-May-2023 06:37:23.261,0.6917259693145752,32482,168164378,42873,-0.6912349462509155,-0.1470317542552948,0.14863106608390808,168164398
25-May-2023 06:37:24.261,0.6917227506637573,32482,168164378,42873,-0.6912270784378052,-0.14705809950828552,0.148657888174057,168164399
25-May-2023 06:37:25.261,0.6917152404785156,32482,168164378,42873,-0.6912240982055664,-0.1470797061920166,0.14868542551994324,168164400
25-May-2023 06:37:26.261,0.6917073726654053,32482,168164378,42873,-0.6912208795547485,-0.14710775017738342,0.14870896935462952,168164401
25-May-2023 06:37:27.261,0.6917029619216919,32482,168164378,42873,-0.6912139654159546,-0.14713621139526367,0.14873236417770386,168164402
25-May-2023 06:37:28.261,0.6917017698287964,32482,168164378,42873,-0.6912051439285278,-0.14715591073036194,0.14876079559326172,168164403
25-May-2023 06:37:29.261,0.6916908025741577,32482,168164378,42873,-0.6912046670913696,-0.1471829116344452,0.14878696203231812,168164404
25-May-2023 06:37:30.261,0.6916841268539429,32482,168164378,42873,-0.6912004947662354,-0.14721331000328064,0.14880740642547607,168164405
25-May-2023 06:37:31.261,0.691681981086731,32482,168164378,42873,-0.6911931037902832,-0.14723199605941772,0.14883342385292053,168164406
25-May-2023 06:37:32.261,0.6916803121566772,32482,168164378,42873,-0.6911846399307251,-0.14725235104560852,0.14886009693145752,168164407
25-May-2023 06:37:33.261,0.6916706562042236,32482,168164378,42873,-0.6911838054656982,-0.14728283882141113,0.14887934923171997,168164408
25-May-2023 06:37:34.261,0.6916649341583252,32482,168164410,42880,-0.691177487373352,-0.1473119854927063,0.14890575408935547,168164409
25-May-2023 06:37:35.261,0.6916629076004028,32482,168164410,42880,-0.6911699771881104,-0.1473274528980255,0.14893567562103271,168164410
25-May-2023 06:37:36.261,0.6916569471359253,32482,168164410,42880,-0.6911624670028687,-0.1473604142665863,0.14896464347839355,168164411
25-May-2023 06:37:37.261,0.6916463375091553,32482,168164410,42880,-0.6911634206771851,-0.14738729596138,0.14898240566253662,168164412
25-May-2023 06:37:38.261,0.6916425228118896,32482,168164410,42880,-0.6911565065383911,-0.14740705490112305,0.1490134596824646,168164413
25-May-2023 06:37:39.261,0.691642165184021,32482,168164410,42880,-0.6911453008651733,-0.14743274450302124,0.14904069900512695,168164414
25-May-2023 06:37:40.261,0.691633939743042,32514,168164410,42880,-0.6911433935165405,-0.14746057987213135,0.1490597128868103,168164415
25-May-2023 06:37:41.261,0.6916263103485107,32514,168164410,42880,-0.6911400556564331,-0.14748525619506836,0.14908692240715027,168164416
25-May-2023 06:37:42.261,0.6916223764419556,32514,168164410,42880,-0.6911325454711914,-0.14750748872756958,0.14911848306655884,168164417
25-May-2023 06:37:43.261,0.6916195154190063,32514,168164410,42880,-0.6911259889602661,-0.14753398299217224,0.14913532137870789,168164418
25-May-2023 06:37:44.261,0.6916126012802124,32514,168164410,42880,-0.6911219358444214,-0.1475607454776764,0.14916032552719116,168164419
25-May-2023 06:37:45.261,0.6916041374206543,32514,168164410,42880,-0.6911193132400513,-0.14758089184761047,0.1491914689540863,168164420
25-May-2023 06:37:46.261,0.6915991306304932,32514,168164410,42880,-0.6911145448684692,-0.14760509133338928,0.14921331405639648,168164421
25-May-2023 06:37:47.261,0.6915942430496216,32514,168164410,42880,-0.6911076307296753,-0.14763811230659485,0.14923560619354248,168164422
25-May-2023 06:37:48.261,0.6915894746780396,32514,168164410,42880,-0.6911004781723022,-0.14766040444374084,0.14926815032958984,168164423
25-May-2023 06:37:49.261,0.6915823221206665,32514,168164410,42880,-0.6910972595214844,-0.1476840376853943,0.1492927074432373,168164424
25-May-2023 06:37:50.261,0.6915757656097412,32514,168164410,42880,-0.6910921335220337,-0.1477172076702118,0.1493142545223236,168164425
25-May-2023 06:37:51.261,0.6915749311447144,32514,168164410,42880,-0.6910828351974487,-0.14773797988891602,0.14934098720550537,168164426
25-May-2023 06:37:52.261,0.6915673017501831,32514,168164410,42880,-0.6910791397094727,-0.1477627456188202,0.14936915040016174,168164427
25-May-2023 06:37:53.261,0.691559910774231,32514,168164410,42880,-0.6910761594772339,-0.14779186248779297,0.14938890933990479,168164428
25-May-2023 06:37:54.261,0.6915543079376221,32514,168164410,42880,-0.6910698413848877,-0.14781907200813293,0.14941486716270447,168164429
25-May-2023 06:37:55.261,0.6915531158447266,32514,168164410,42880,-0.6910609006881714,-0.14783641695976257,0.14944520592689514,168164430
25-May-2023 06:37:56.261,0.6915441751480103,32514,168164410,42880,-0.6910600662231445,-0.14786186814308167,0.14946553111076355,168164431
25-May-2023 06:37:57.261,0.6915367841720581,32514,168164410,42880,-0.6910566091537476,-0.14789077639579773,0.14948731660842896,168164432
25-May-2023 06:37:58.261,0.6915328502655029,32514,168164410,42880,-0.6910498142242432,-0.14790716767311096,0.14952099323272705,168164433
25-May-2023 06:37:59.261,0.6915284395217896,32514,168164410,42880,-0.6910430192947388,-0.14793288707733154,0.1495462954044342,168164434
25-May-2023 06:38:00.261,0.6915208101272583,32514,168164410,42880,-0.6910383701324463,-0.1479686200618744,0.14956802129745483,168164435
25-May-2023 06:38:01.261,0.6915146112442017,32514,168164410,42880,-0.6910347938537598,-0.14798802137374878,0.1495949923992157,168164436
25-May-2023 06:38:02.261,0.691514253616333,32514,168164410,42880,-0.6910243034362793,-0.1480085551738739,0.1496250033378601,168164437
25-May-2023 06:38:03.261,0.6915092468261719,32514,168164410,42880,-0.6910190582275391,-0.14803805947303772,0.1496434211730957,168164438
25-May-2023 06:38:04.261,0.6914985179901123,32514,168164410,42880,-0.6910173892974854,-0.1480693221092224,0.14966851472854614,168164439
25-May-2023 06:38:05.261,0.6914944648742676,32514,168164410,42880,-0.6910113096237183,-0.1480884552001953,0.14969679713249207,168164440
25-May-2023 06:38:06.261,0.6914914846420288,32514,168164442,42873,-0.6910046339035034,-0.14811035990715027,0.1497197449207306,168164441
25-May-2023 06:38:07.261,0.6914873123168945,32514,168164442,42873,-0.6909971237182617,-0.14814108610153198,0.1497417390346527,168164442
25-May-2023 06:38:08.261,0.6914783716201782,32514,168164442,42873,-0.6909961700439453,-0.1481611132621765,0.14977017045021057,168164443
25-May-2023 06:38:09.261,0.6914709806442261,32514,168164442,42873,-0.6909914016723633,-0.148187518119812,0.14979848265647888,168164444
25-May-2023 06:38:10.261,0.6914693117141724,32514,168164442,42873,-0.6909831762313843,-0.14821165800094604,0.14982002973556519,168164445
25-May-2023 06:38:11.261,0.6914646625518799,32514,168164442,42873,-0.6909770965576172,-0.14823725819587708,0.14984524250030518,168164446
25-May-2023 06:38:12.261,0.691455602645874,32546,168164442,42873,-0.6909741163253784,-0.14826512336730957,0.14987263083457947,168164447
25-May-2023 06:38:13.261,0.6914502382278442,32546,168164442,42873,-0.6909687519073486,-0.14829206466674805,0.14989548921585083,168164448
25-May-2023 06:38:14.261,0.691447377204895,32546,168164442,42873,-0.6909600496292114,-0.14831876754760742,0.14992201328277588,168164449
25-May-2023 06:38:15.261,0.6914424896240234,32546,168164442,42873,-0.6909549236297607,-0.14833828806877136,0.1499502956867218,168164450
25-May-2023 06:38:16.261,0.6914339065551758,32546,168164442,42873,-0.6909536123275757,-0.14836162328720093,0.14997291564941406,168164451
25-May-2023 06:38:17.261,0.6914284229278564,32546,168164442,42873,-0.6909476518630981,-0.14838907122612,0.14999648928642273,168164452
25-May-2023 06:38:18.261,0.6914265155792236,32546,168164442,42873,-0.6909397840499878,-0.1484093964099884,0.15002259612083435,168164453
25-May-2023 06:38:19.261,0.6914187669754028,32546,168164442,42873,-0.6909364461898804,-0.14843565225601196,0.15004801750183105,168164454
25-May-2023 06:38:20.261,0.6914105415344238,32546,168164442,42873,-0.6909322738647461,-0.14846932888031006,0.1500709056854248,168164455
25-May-2023 06:38:21.261,0.6914050579071045,32546,168164442,42873,-0.6909281015396118,-0.1484890878200531,0.15009638667106628,168164456
25-May-2023 06:38:22.261,0.6914048194885254,32546,168164442,42873,-0.6909176111221313,-0.14850935339927673,0.1501254439353943,168164457
25-May-2023 06:38:23.261,0.6913979053497314,32546,168164442,42873,-0.6909136772155762,-0.1485380232334137,0.15014693140983582,168164458
25-May-2023 06:38:24.261,0.6913907527923584,32546,168164442,42873,-0.690908670425415,-0.14857101440429688,0.15017110109329224,168164459
25-May-2023 06:38:25.261,0.6913865804672241,32546,168164442,42873,-0.6909027099609375,-0.14858809113502502,0.15019890666007996,168164460
25-May-2023 06:38:26.261,0.6913825273513794,32546,168164442,42873,-0.6908959150314331,-0.14861395955085754,0.15022483468055725,168164461
25-May-2023 06:38:27.261,0.6913743019104004,32546,168164442,42873,-0.690893292427063,-0.1486426591873169,0.15024620294570923,168164462
25-May-2023 06:38:28.261,0.6913696527481079,32546,168164442,42873,-0.6908859014511108,-0.1486695408821106,0.15027472376823425,168164463
25-May-2023 06:38:29.261,0.6913650035858154,32546,168164442,42873,-0.6908799409866333,-0.148686945438385,0.15030521154403687,168164464
25-May-2023 06:38:30.261,0.6913608312606812,32546,168164442,42873,-0.6908725500106812,-0.14871972799301147,0.15032735466957092,168164465
25-May-2023 06:38:31.261,0.6913515329360962,32546,168164442,42873,-0.6908718347549438,-0.1487455666065216,0.15034830570220947,168164466
25-May-2023 06:38:32.261,0.6913447380065918,32546,168164442,42873,-0.6908656358718872,-0.14877063035964966,0.15038073062896729,168164467
25-May-2023 06:38:33.261,0.6913410425186157,32546,168164442,42873,-0.6908590793609619,-0.14879411458969116,0.15040597319602966,168164468
25-May-2023 06:38:34.261,0.6913378238677979,32546,168164442,42873,-0.6908537149429321,-0.14881524443626404,0.15042364597320557,168164469
25-May-2023 06:38:35.261,0.6913324594497681,32546,168164442,42873,-0.6908488273620605,-0.14883893728256226,0.15044745802879333,168164470
25-May-2023 06:38:36.261,0.6913261413574219,32546,168164442,42873,-0.6908435821533203,-0.14886429905891418,0.15047556161880493,168164471
25-May-2023 06:38:37.261,0.691321849822998,32546,168164442,42873,-0.6908363103866577,-0.14889392256736755,0.1504993736743927,168164472
25-May-2023 06:38:38.261,0.6913173198699951,32546,168164474,42873,-0.6908303499221802,-0.1489170491695404,0.15052521228790283,168164473
25-May-2023 06:38:39.261,0.6913104057312012,32546,168164474,42873,-0.6908239126205444,-0.14894908666610718,0.15055397152900696,168164474
25-May-2023 06:38:40.261,0.6913020610809326,32546,168164474,42873,-0.6908218860626221,-0.1489706039428711,0.15058061480522156,168164475
25-May-2023 06:38:41.261,0.6912994384765625,32546,168164474,42873,-0.690814733505249,-0.14899203181266785,0.1506042778491974,168164476
25-May-2023 06:38:42.261,0.6912931203842163,32546,168164474,42873,-0.6908102035522461,-0.1490171253681183,0.15063026547431946,168164477
25-May-2023 06:38:43.261,0.6912872791290283,32546,168164474,42873,-0.6908053159713745,-0.1490403413772583,0.15065622329711914,168164478
25-May-2023 06:38:44.261,0.6912816762924194,32578,168164474,42873,-0.6908005475997925,-0.1490694284439087,0.1506752371788025,168164479
25-May-2023 06:38:45.261,0.6912765502929688,32578,168164474,42873,-0.6907933950424194,-0.149095356464386,0.15070617198944092,168164480
25-May-2023 06:38:46.261,0.69127357006073,32578,168164474,42873,-0.6907855272293091,-0.14911675453186035,0.15073388814926147,168164481
25-May-2023 06:38:47.261,0.6912646293640137,32578,168164474,42873,-0.6907838582992554,-0.1491449773311615,0.15075519680976868,168164482
25-May-2023 06:38:48.261,0.691259503364563,32578,168164474,42873,-0.6907792091369629,-0.14916670322418213,0.1507783830165863,168164483
25-May-2023 06:38:49.261,0.6912578344345093,32578,168164474,42873,-0.6907681226730347,-0.14919310808181763,0.15081080794334412,168164484
25-May-2023 06:38:50.261,0.691250205039978,32578,168164474,42873,-0.6907644271850586,-0.14922192692756653,0.15083429217338562,168164485
25-May-2023 06:38:51.261,0.6912431716918945,32578,168164474,42873,-0.6907612085342407,-0.1492479145526886,0.1508558690547943,168164486
25-May-2023 06:38:52.261,0.6912393569946289,32578,168164474,42873,-0.6907532215118408,-0.1492725908756256,0.15088653564453125,168164487
25-May-2023 06:38:53.261,0.6912354230880737,32578,168164474,42873,-0.6907472610473633,-0.14929485321044922,0.15091004967689514,168164488
25-May-2023 06:38:54.261,0.6912273168563843,32578,168164474,42873,-0.6907436847686768,-0.14932212233543396,0.15093371272087097,168164489
25-May-2023 06:38:55.261,0.6912214756011963,32578,168164474,42873,-0.6907393932342529,-0.14934584498405457,0.15095734596252441,168164490
25-May-2023 06:38:56.261,0.6912180185317993,32578,168164474,42873,-0.6907323598861694,-0.14936530590057373,0.15098589658737183,168164491
25-May-2023 06:38:57.261,0.6912120580673218,32578,168164474,42873,-0.6907256841659546,-0.14939868450164795,0.15101078152656555,168164492
25-May-2023 06:38:58.261,0.6912064552307129,32578,168164474,42873,-0.6907213926315308,-0.14942416548728943,0.15103182196617126,168164493
25-May-2023 06:38:59.261,0.6911994218826294,32578,168164474,42873,-0.6907165050506592,-0.14944881200790405,0.15106183290481567,168164494
25-May-2023 06:39:00.261,0.6911956071853638,32578,168164474,42873,-0.6907097101211548,-0.1494733691215515,0.15108543634414673,168164495
25-May-2023 06:39:01.261,0.6911927461624146,32578,168164474,42873,-0.6907029151916504,-0.14949747920036316,0.15110629796981812,168164496
25-May-2023 06:39:02.261,0.6911847591400146,32578,168164474,42873,-0.6907000541687012,-0.14952006936073303,0.15113356709480286,168164497
25-May-2023 06:39:03.261,0.6911792755126953,32578,168164474,42873,-0.690693736076355,-0.14954552054405212,0.15116199851036072,168164498
25-May-2023 06:39:04.261,0.6911724805831909,32578,168164474,42873,-0.6906900405883789,-0.14957156777381897,0.15118446946144104,168164499
25-May-2023 06:39:05.261,0.6911698579788208,32578,168164474,42873,-0.690682053565979,-0.14959555864334106,0.1512090563774109,168164500
25-May-2023 06:39:06.261,0.6911637783050537,32578,168164474,42873,-0.690677285194397,-0.1496172547340393,0.15123692154884338,168164501
25-May-2023 06:39:07.261,0.6911567449569702,32578,168164474,42873,-0.6906725168228149,-0.14964786171913147,0.15126141905784607,168164502
25-May-2023 06:39:08.261,0.6911529302597046,32578,168164474,42873,-0.6906660795211792,-0.14967268705368042,0.15128326416015625,168164503
25-May-2023 06:39:09.261,0.6911494731903076,32578,168164474,42873,-0.6906569004058838,-0.1497003436088562,0.15131279826164246,168164504
25-May-2023 06:39:10.261,0.6911431550979614,32578,168164506,42873,-0.6906517744064331,-0.14972782135009766,0.15133816003799438,168164505
25-May-2023 06:39:11.261,0.6911368370056152,32578,168164506,42873,-0.6906484365463257,-0.14975249767303467,0.1513584554195404,168164506
25-May-2023 06:39:12.261,0.6911320686340332,32578,168164506,42873,-0.6906423568725586,-0.14977380633354187,0.1513855755329132,168164507
25-May-2023 06:39:13.261,0.6911278963088989,32578,168164506,42873,-0.690635085105896,-0.14979863166809082,0.15141412615776062,168164508
25-May-2023 06:39:14.261,0.6911215782165527,32578,168164506,42873,-0.6906324625015259,-0.14982375502586365,0.15143027901649475,168164509
25-May-2023 06:39:15.261,0.6911145448684692,32578,168164506,42873,-0.6906278133392334,-0.14984774589538574,0.15145981311798096,168164510
25-May-2023 06:39:16.261,0.6911095380783081,32610,168164506,42873,-0.6906217336654663,-0.14986887574195862,0.15148809552192688,168164511
25-May-2023 06:39:17.261,0.6911051273345947,32610,168164506,42873,-0.6906154155731201,-0.14990004897117615,0.1515081822872162,168164512
25-May-2023 06:39:18.261,0.6910974979400635,32610,168164506,42873,-0.6906113624572754,-0.1499258577823639,0.15153563022613525,168164513
25-May-2023 06:39:19.261,0.6910901069641113,32610,168164506,42873,-0.6906076669692993,-0.14994773268699646,0.15156379342079163,168164514
25-May-2023 06:39:20.261,0.691085934638977,32610,168164506,42873,-0.6905993223190308,-0.14997598528862,0.15159201622009277,168164515
25-May-2023 06:39:21.261,0.6910828351974487,32610,168164506,42873,-0.6905914545059204,-0.15000590682029724,0.15161433815956116,168164516
25-May-2023 06:39:22.261,0.6910769939422607,32610,168164506,42873,-0.6905875205993652,-0.15002822875976562,0.1516363024711609,168164517
25-May-2023 06:39:23.261,0.6910731792449951,32610,168164506,42873,-0.6905807256698608,-0.1500488817691803,0.15166440606117249,168164518
25-May-2023 06:39:24.261,0.6910687685012817,32610,168164506,42873,-0.6905754804611206,-0.15007147192955017,0.15168547630310059,168164519
25-May-2023 06:39:25.261,0.6910637617111206,32610,168164506,42873,-0.6905686855316162,-0.15010100603103638,0.15171018242835999,168164520
25-May-2023 06:39:26.261,0.691057562828064,32610,168164506,42873,-0.6905654668807983,-0.15011808276176453,0.15173587203025818,168164521
25-May-2023 06:39:27.261,0.6910508871078491,32610,168164506,42873,-0.6905601024627686,-0.15014874935150146,0.15175902843475342,168164522
25-May-2023 06:39:28.261,0.6910420656204224,32610,168164506,42873,-0.6905559301376343,-0.15018007159233093,0.15178817510604858,168164523
25-May-2023 06:39:29.261,0.6910394430160522,32610,168164506,42873,-0.6905491352081299,-0.1502017080783844,0.15180853009223938,168164524
25-May-2023 06:39:30.261,0.6910308599472046,32610,168164506,42873,-0.6905460357666016,-0.15022552013397217,0.15183976292610168,168164525
25-May-2023 06:39:31.261,0.6910247802734375,32610,168164506,42873,-0.6905413866043091,-0.1502530872821808,0.1518600583076477,168164526
25-May-2023 06:39:32.261,0.691021203994751,32610,168164506,42873,-0.6905331611633301,-0.15027987957000732,0.15188711881637573,168164527
25-May-2023 06:39:33.261,0.6910187005996704,32610,168164506,42873,-0.6905250549316406,-0.15030181407928467,0.15191343426704407,168164528
25-May-2023 06:39:34.261,0.6910109519958496,32610,168164506,42873,-0.6905224323272705,-0.1503291130065918,0.15193551778793335,168164529
25-May-2023 06:39:35.261,0.6910067796707153,32610,168164506,42873,-0.6905169486999512,-0.15034818649291992,0.15195927023887634,168164530
25-May-2023 06:39:36.261,0.6910028457641602,32610,168164506,42873,-0.6905097961425781,-0.1503700315952301,0.15198823809623718,168164531
25-May-2023 06:39:37.261,0.6909979581832886,32610,168164506,42873,-0.6905040740966797,-0.15039631724357605,0.15201061964035034,168164532
25-May-2023 06:39:38.261,0.6909893751144409,32610,168164506,42873,-0.6905002593994141,-0.15042731165885925,0.1520368754863739,168164533
25-May-2023 06:39:39.261,0.6909847259521484,32610,168164506,42873,-0.6904915571212769,-0.1504586637020111,0.15206652879714966,168164534
25-May-2023 06:39:40.261,0.6909799575805664,32610,168164506,42873,-0.6904869079589844,-0.15047848224639893,0.15208882093429565,168164535
25-May-2023 06:39:41.261,0.6909735202789307,32610,168164506,42873,-0.6904816627502441,-0.1505098044872284,0.15211203694343567,168164536
25-May-2023 06:39:42.261,0.6909656524658203,32610,168164538,42873,-0.6904767751693726,-0.15053912997245789,0.15214064717292786,168164537
25-May-2023 06:39:43.261,0.6909629106521606,32610,168164538,42873,-0.6904702186584473,-0.15055662393569946,0.15216544270515442,168164538
25-May-2023 06:39:44.261,0.6909602880477905,32610,168164538,42873,-0.6904643774032593,-0.1505795419216156,0.15218159556388855,168164539
25-May-2023 06:39:45.261,0.6909524202346802,32610,168164538,42873,-0.690460205078125,-0.15060937404632568,0.15220698714256287,168164540
25-May-2023 06:39:46.261,0.6909468173980713,32610,168164538,42873,-0.6904548406600952,-0.1506299376487732,0.15223538875579834,168164541
25-May-2023 06:39:47.261,0.6909403800964355,32610,168164538,42873,-0.6904510259628296,-0.1506507694721222,0.1522623896598816,168164542
25-May-2023 06:39:48.261,0.6909371614456177,32642,168164538,42873,-0.6904414892196655,-0.1506822407245636,0.152288019657135,168164543
25-May-2023 06:39:49.261,0.6909310817718506,32642,168164538,42873,-0.6904370784759521,-0.15070322155952454,0.15231505036354065,168164544
25-May-2023 06:39:50.261,0.6909232139587402,32642,168164538,42873,-0.6904336214065552,-0.15072709321975708,0.15234291553497314,168164545
25-May-2023 06:39:51.261,0.6909193992614746,32642,168164538,42873,-0.6904256343841553,-0.15075761079788208,0.1523665487766266,168164546
25-May-2023 06:39:52.261,0.6909153461456299,32642,168164538,42873,-0.6904183626174927,-0.1507841944694519,0.1523894965648651,168164547
25-May-2023 06:39:53.261,0.6909093856811523,32642,168164538,42873,-0.6904125213623047,-0.1508115828037262,0.15241873264312744,168164548
25-May-2023 06:39:54.261,0.690901517868042,32642,168164538,42873,-0.6904083490371704,-0.15083926916122437,0.1524447798728943,168164549
25-May-2023 06:39:55.261,0.6908999681472778,32642,168164538,42873,-0.6904013156890869,-0.15085971355438232,0.15246322751045227,168164550
25-May-2023 06:39:56.261,0.6908955574035645,32642,168164538,42873,-0.6903941631317139,-0.15088587999343872,0.15248939394950867,168164551
25-May-2023 06:39:57.261,0.6908866167068481,32642,168164538,42873,-0.6903921365737915,-0.15091022849082947,0.15251606702804565,168164552
25-May-2023 06:39:58.261,0.6908800601959229,32642,168164538,42873,-0.6903871297836304,-0.1509379744529724,0.1525402069091797,168164553
25-May-2023 06:39:59.261,0.6908763647079468,32642,168164538,42873,-0.6903812885284424,-0.15095669031143188,0.15256422758102417,168164554
25-May-2023 06:40:00.261,0.6908711194992065,32642,168164538,42873,-0.6903741359710693,-0.15098491311073303,0.15259283781051636,168164555
25-May-2023 06:40:01.261,0.6908633708953857,32642,168164538,42873,-0.6903727054595947,-0.15100568532943726,0.1526142656803131,168164556
25-May-2023 06:40:02.261,0.6908588409423828,32642,168164538,42873,-0.6903660297393799,-0.1510319709777832,0.15263882279396057,168164557
25-May-2023 06:40:03.261,0.6908537149429321,32642,168164538,42873,-0.6903588771820068,-0.15105974674224854,0.15266713500022888,168164558
25-May-2023 06:40:04.261,0.690848708152771,32642,168164538,42873,-0.690353274345398,-0.1510842740535736,0.15269070863723755,168164559
25-May-2023 06:40:05.261,0.6908416748046875,32642,168164538,42873,-0.6903493404388428,-0.15111055970191956,0.15271469950675964,168164560
25-May-2023 06:40:06.261,0.6908360719680786,32642,168164538,42873,-0.690342903137207,-0.15113773941993713,0.15274211764335632,168164561
25-May-2023 06:40:07.261,0.6908352375030518,32642,168164538,42873,-0.6903332471847534,-0.15116062760353088,0.15276727080345154,168164562
25-May-2023 06:40:08.261,0.6908267736434937,32642,168164538,42873,-0.6903290748596191,-0.1511916220188141,0.15279245376586914,168164563
25-May-2023 06:40:09.261,0.690819501876831,32642,168164538,42873,-0.6903252601623535,-0.15121620893478394,0.15281769633293152,168164564
25-May-2023 06:40:10.261,0.6908148527145386,32642,168164538,42873,-0.6903189420700073,-0.15124037861824036,0.15284478664398193,168164565
25-May-2023 06:40:11.261,0.6908111572265625,32642,168164538,42873,-0.6903129816055298,-0.15126141905784607,0.15286731719970703,168164566
25-May-2023 06:40:12.261,0.6908046007156372,32642,168164538,42873,-0.6903082132339478,-0.1512887179851532,0.15289071202278137,168164567
25-May-2023 06:40:13.261,0.6907986402511597,32642,168164538,42873,-0.690304160118103,-0.15130990743637085,0.1529155969619751,168164568
25-May-2023 06:40:14.261,0.6907962560653687,32642,168164570,42880,-0.6902966499328613,-0.15133261680603027,0.15293824672698975,168164569
25-May-2023 06:40:15.261,0.6907899379730225,32642,168164570,42880,-0.6902910470962524,-0.15136149525642395,0.15296372771263123,168164570
25-May-2023 06:40:16.261,0.6907820701599121,32642,168164570,42880,-0.6902869939804077,-0.15138950943946838,0.15298864245414734,168164571
25-May-2023 06:40:17.261,0.6907758712768555,32642,168164570,42880,-0.6902804374694824,-0.15141808986663818,0.15301823616027832,168164572
25-May-2023 06:40:18.261,0.6907713413238525,32642,168164570,42880,-0.6902728080749512,-0.15144601464271545,0.15304556488990784,168164573
25-May-2023 06:40:19.261,0.6907682418823242,32642,168164570,42880,-0.6902649402618408,-0.1514703333377838,0.153070867061615,168164574
25-May-2023 06:40:20.261,0.6907607316970825,32674,168164570,42880,-0.6902626752853394,-0.15149500966072083,0.15309041738510132,168164575
25-May-2023 06:40:21.261,0.6907551288604736,32674,168164570,42880,-0.690258264541626,-0.15151581168174744,0.15311560034751892,168164576
25-May-2023 06:40:22.261,0.6907522678375244,32674,168164570,42880,-0.6902502775192261,-0.15154123306274414,0.1531391143798828,168164577
25-May-2023 06:40:23.261,0.690746545791626,32674,168164570,42880,-0.6902452707290649,-0.15156260132789612,0.15316706895828247,168164578
25-May-2023 06:40:24.261,0.6907391548156738,32674,168164570,42880,-0.6902415752410889,-0.15158522129058838,0.15319395065307617,168164579
25-May-2023 06:40:25.261,0.6907327175140381,32674,168164570,42880,-0.6902377605438232,-0.15160977840423584,0.15321490168571472,168164580
25-May-2023 06:40:26.261,0.6907284259796143,32674,168164570,42880,-0.6902295351028442,-0.1516391932964325,0.15324202179908752,168164581
25-May-2023 06:40:27.261,0.6907249689102173,32674,168164570,42880,-0.6902220249176025,-0.15166360139846802,0.15326762199401855,168164582
25-May-2023 06:40:28.261,0.6907140016555786,32674,168164570,42880,-0.6902194023132324,-0.15169775485992432,0.15329411625862122,168164583
25-May-2023 06:40:29.261,0.6907089948654175,32674,168164570,42880,-0.6902140378952026,-0.15172424912452698,0.15331578254699707,168164584
25-May-2023 06:40:30.261,0.6907072067260742,32674,168164570,42880,-0.6902045011520386,-0.15174582600593567,0.15334579348564148,168164585
25-May-2023 06:40:31.261,0.6907031536102295,32674,168164570,42880,-0.6901988983154297,-0.15176749229431152,0.15336734056472778,168164586
25-May-2023 06:40:32.261,0.690692663192749,32674,168164570,42880,-0.6901977062225342,-0.15179699659347534,0.1533905267715454,168164587
25-May-2023 06:40:33.261,0.6906870603561401,32674,168164570,42880,-0.6901910305023193,-0.15182268619537354,0.15342089533805847,168164588
25-May-2023 06:40:34.261,0.6906872987747192,32674,168164570,42880,-0.6901808977127075,-0.15184450149536133,0.15344426035881042,168164589
25-May-2023 06:40:35.261,0.690679669380188,32674,168164570,42880,-0.6901781558990479,-0.1518707573413849,0.15346357226371765,168164590
25-May-2023 06:40:36.261,0.6906733512878418,32674,168164570,42880,-0.6901741027832031,-0.15189579129219055,0.15348732471466064,168164591
25-May-2023 06:40:37.261,0.6906685829162598,32674,168164570,42880,-0.6901671886444092,-0.15191379189491272,0.15351974964141846,168164592
25-May-2023 06:40:38.261,0.6906646490097046,32674,168164570,42880,-0.6901606321334839,-0.15194201469421387,0.1535409688949585,168164593
25-May-2023 06:40:39.261,0.6906551122665405,32674,168164570,42880,-0.6901568174362183,-0.15197575092315674,0.15356656908988953,168164594
25-May-2023 06:40:40.261,0.6906492710113525,32674,168164570,42880,-0.6901518106460571,-0.15199774503707886,0.1535927951335907,168164595
25-May-2023 06:40:41.261,0.6906448602676392,32674,168164570,42880,-0.6901452541351318,-0.15201914310455322,0.153621643781662,168164596
25-May-2023 06:40:42.261,0.690640926361084,32674,168164570,42880,-0.6901383399963379,-0.1520482897758484,0.1536427140235901,168164597
25-May-2023 06:40:43.261,0.6906328201293945,32674,168164570,42880,-0.6901354789733887,-0.15207135677337646,0.1536676287651062,168164598
25-May-2023 06:40:44.261,0.6906266212463379,32674,168164570,42880,-0.6901315450668335,-0.15209028124809265,0.1536947786808014,168164599
25-May-2023 06:40:45.261,0.6906232833862305,32674,168164570,42880,-0.6901227235794067,-0.15212193131446838,0.15371865034103394,168164600
25-May-2023 06:40:46.261,0.6906200647354126,32674,168164602,42880,-0.69011390209198,-0.1521492302417755,0.15374529361724854,168164601
25-May-2023 06:40:47.261,0.690613865852356,32674,168164602,42880,-0.6901087760925293,-0.15217113494873047,0.15377533435821533,168164602
25-May-2023 06:40:48.261,0.6906062364578247,32674,168164602,42880,-0.6901057958602905,-0.1521977186203003,0.15379652380943298,168164603
25-May-2023 06:40:49.261,0.6906002759933472,32674,168164602,42880,-0.6900992393493652,-0.15222907066345215,0.15382131934165955,168164604
25-May-2023 06:40:50.261,0.6905983686447144,32674,168164602,42880,-0.690091609954834,-0.15225005149841309,0.15384450554847717,168164605
25-May-2023 06:40:51.261,0.6905903816223145,32674,168164602,42880,-0.6900889873504639,-0.15227040648460388,0.15387070178985596,168164606
25-May-2023 06:40:52.261,0.6905802488327026,32706,168164602,42880,-0.6900864839553833,-0.15230485796928406,0.15389373898506165,168164607
25-May-2023 06:40:53.261,0.6905783414840698,32706,168164602,42880,-0.6900789737701416,-0.15232446789741516,0.15391603112220764,168164608
25-May-2023 06:40:54.261,0.6905741691589355,32706,168164602,42880,-0.6900720596313477,-0.1523434817790985,0.1539478302001953,168164609
25-May-2023 06:40:55.261,0.6905670166015625,32706,168164602,42880,-0.6900688409805298,-0.15237337350845337,0.1539647877216339,168164610
25-May-2023 06:40:56.261,0.6905611753463745,32706,168164602,42880,-0.6900643110275269,-0.152395099401474,0.15398824214935303,168164611
25-May-2023 06:40:57.261,0.6905580759048462,32706,168164602,42880,-0.690054178237915,-0.15241923928260803,0.15402445197105408,168164612
25-May-2023 06:40:58.261,0.6905536651611328,32706,168164602,42880,-0.6900478601455688,-0.1524452567100525,0.15404677391052246,168164613
25-May-2023 06:40:59.261,0.6905441284179688,32706,168164602,42880,-0.6900451183319092,-0.15247714519500732,0.1540699601173401,168164614
25-May-2023 06:41:00.261,0.6905399560928345,32706,168164602,42880,-0.6900391578674316,-0.15249690413475037,0.1540963351726532,168164615
25-May-2023 06:41:01.261,0.6905379295349121,32706,168164602,42880,-0.6900299787521362,-0.15252137184143066,0.1541222631931305,168164616
25-May-2023 06:41:02.261,0.6905330419540405,32706,168164602,42880,-0.6900230646133423,-0.15255281329154968,0.15414395928382874,168164617
25-May-2023 06:41:03.261,0.6905235052108765,32706,168164602,42880,-0.6900213956832886,-0.15257534384727478,0.15417203307151794,168164618
25-May-2023 06:41:04.261,0.690517783164978,32706,168164602,42880,-0.6900149583816528,-0.15260019898414612,0.1542016565799713,168164619
25-May-2023 06:41:05.261,0.6905139684677124,32706,168164602,42880,-0.6900091171264648,-0.15262669324874878,0.1542186141014099,168164620
25-May-2023 06:41:06.261,0.6905053853988647,32706,168164602,42880,-0.6900051832199097,-0.1526561677455902,0.15424534678459167,168164621
25-May-2023 06:41:07.261,0.6904981136322021,32706,168164602,42880,-0.6900019645690918,-0.1526777446269989,0.15427166223526,168164622
25-May-2023 06:41:08.261,0.6904935836791992,32706,168164602,42880,-0.6899963617324829,-0.15269789099693298,0.15429678559303284,168164623
25-May-2023 06:41:09.261,0.6904902458190918,32706,168164602,42880,-0.6899882555007935,-0.1527247130870819,0.1543217897415161,168164624
25-May-2023 06:41:10.261,0.6904833316802979,32706,168164602,42880,-0.6899834871292114,-0.15274840593338013,0.1543494462966919,168164625
25-May-2023 06:41:11.261,0.6904765367507935,32706,168164602,42880,-0.6899796724319458,-0.15277299284934998,0.15437278151512146,168164626
25-May-2023 06:41:12.261,0.6904728412628174,32706,168164602,42880,-0.6899712085723877,-0.15280041098594666,0.15439969301223755,168164627
25-May-2023 06:41:13.261,0.6904709339141846,32706,168164602,42880,-0.6899625062942505,-0.15282422304153442,0.15442416071891785,168164628
25-May-2023 06:41:14.261,0.6904621124267578,32706,168164602,42880,-0.6899590492248535,-0.15285184979438782,0.15445199608802795,168164629
25-May-2023 06:41:15.261,0.6904536485671997,32706,168164602,42880,-0.6899558305740356,-0.15288060903549194,0.15447479486465454,168164630
25-May-2023 06:41:16.261,0.6904505491256714,32706,168164602,42880,-0.6899471282958984,-0.15290701389312744,0.15450209379196167,168164631
25-May-2023 06:41:17.261,0.6904467344284058,32706,168164602,42880,-0.689940333366394,-0.15292903780937195,0.15452903509140015,168164632
25-May-2023 06:41:18.261,0.6904374361038208,32706,168164634,42880,-0.6899374723434448,-0.15295696258544922,0.15455365180969238,168164633
25-May-2023 06:41:19.261,0.6904308795928955,32706,168164634,42880,-0.689934492111206,-0.15298005938529968,0.15457451343536377,168164634
25-May-2023 06:41:20.261,0.6904278993606567,32706,168164634,42880,-0.689926028251648,-0.15300467610359192,0.15460044145584106,168164635
25-May-2023 06:41:21.261,0.6904233694076538,32706,168164634,42880,-0.6899204254150391,-0.1530223786830902,0.15462836623191833,168164636
25-May-2023 06:41:22.261,0.6904151439666748,32706,168164634,42880,-0.6899168491363525,-0.15305152535438538,0.15465211868286133,168164637
25-May-2023 06:41:23.261,0.69040846824646,32706,168164634,42880,-0.6899130344390869,-0.15307575464248657,0.15467551350593567,168164638
25-May-2023 06:41:24.261,0.6904066801071167,32738,168164634,42880,-0.6899029016494751,-0.15310129523277283,0.15470296144485474,168164639
25-May-2023 06:41:25.261,0.6904023885726929,32738,168164634,42880,-0.6898959875106812,-0.1531241238117218,0.15472924709320068,168164640
25-May-2023 06:41:26.261,0.6903918981552124,32738,168164634,42880,-0.6898951530456543,-0.15315237641334534,0.15475252270698547,168164641
25-May-2023 06:41:27.261,0.690387487411499,32738,168164634,42880,-0.6898877620697021,-0.15317675471305847,0.15478083491325378,168164642
25-May-2023 06:41:28.261,0.6903845071792603,32738,168164634,42880,-0.6898790597915649,-0.15320435166358948,0.1548060178756714,168164643
25-May-2023 06:41:29.261,0.6903773546218872,32738,168164634,42880,-0.6898740530014038,-0.15323138236999512,0.15483379364013672,168164644
25-May-2023 06:41:30.261,0.6903700828552246,32738,168164634,42880,-0.6898714303970337,-0.15325701236724854,0.15485188364982605,168164645
25-May-2023 06:41:31.261,0.6903648376464844,32738,168164634,42880,-0.6898659467697144,-0.1532764434814453,0.1548801064491272,168164646
25-May-2023 06:41:32.261,0.6903624534606934,32738,168164634,42880,-0.689857006072998,-0.1533026099205017,0.15490490198135376,168164647
25-May-2023 06:41:33.261,0.6903562545776367,32738,168164634,42880,-0.6898523569107056,-0.15332874655723572,0.15492752194404602,168164648
25-May-2023 06:41:34.261,0.690346360206604,32738,168164634,42880,-0.6898508071899414,-0.15335378050804138,0.15495404601097107,168164649
25-May-2023 06:41:35.261,0.6903433799743652,32738,168164634,42880,-0.6898432970046997,-0.1533757448196411,0.15497919917106628,168164650
25-May-2023 06:41:36.261,0.6903402805328369,32738,168164634,42880,-0.6898336410522461,-0.1534062623977661,0.15500527620315552,168164651
25-May-2023 06:41:37.261,0.6903327703475952,32738,168164634,42880,-0.6898297071456909,-0.15343230962753296,0.1550312340259552,168164652
25-May-2023 06:41:38.261,0.690322995185852,32738,168164634,42880,-0.6898281574249268,-0.15345647931098938,0.15505796670913696,168164653
25-May-2023 06:41:39.261,0.6903185844421387,32738,168164634,42880,-0.6898212432861328,-0.15348249673843384,0.15508249402046204,168164654
25-May-2023 06:41:40.261,0.6903166770935059,32738,168164634,42880,-0.6898131370544434,-0.15350797772407532,0.15510240197181702,168164655
25-May-2023 06:41:41.261,0.6903107166290283,32738,168164634,42880,-0.689807653427124,-0.15352952480316162,0.15513047575950623,168164656
25-May-2023 06:41:42.261,0.6903016567230225,32738,168164634,42880,-0.6898061037063599,-0.15355241298675537,0.15515652298927307,168164657
25-May-2023 06:41:43.261,0.6902978420257568,32738,168164634,42880,-0.6897972822189331,-0.15358150005340576,0.15518322587013245,168164658
25-May-2023 06:41:44.261,0.6902961730957031,32738,168164634,42880,-0.689787745475769,-0.15360671281814575,0.1552073061466217,168164659
25-May-2023 06:41:45.261,0.690290093421936,32738,168164634,42880,-0.6897838115692139,-0.1536296308040619,0.15522947907447815,168164660
25-May-2023 06:41:46.261,0.6902792453765869,32738,168164634,42880,-0.6897814273834229,-0.15366044640541077,0.15525847673416138,168164661
25-May-2023 06:41:47.261,0.6902776956558228,32738,168164634,42880,-0.6897721290588379,-0.15368321537971497,0.15528470277786255,168164662
25-May-2023 06:41:48.261,0.6902730464935303,32738,168164634,42880,-0.6897661685943604,-0.15370690822601318,0.1553078591823578,168164663
25-May-2023 06:41:49.261,0.6902648210525513,32738,168164634,42880,-0.6897642612457275,-0.15372908115386963,0.1553311049938202,168164664
25-May-2023 06:41:50.261,0.6902557611465454,32738,168164666,42873,-0.6897600889205933,-0.15376147627830505,0.1553555428981781,168164665
25-May-2023 06:41:51.261,0.6902531385421753,32738,168164666,42873,-0.6897510290145874,-0.15378275513648987,0.1553870439529419,168164666
25-May-2023 06:41:52.261,0.6902467012405396,32738,168164666,42873,-0.6897464990615845,-0.15380948781967163,0.15540969371795654,168164667
25-May-2023 06:41:53.261,0.6902376413345337,32738,168164666,42873,-0.6897448301315308,-0.15383663773536682,0.15543031692504883,168164668
25-May-2023 06:41:54.261,0.6902345418930054,32738,168164666,42873,-0.6897379159927368,-0.15385597944259644,0.15545585751533508,168164669
25-May-2023 06:41:55.261,0.6902322769165039,32738,168164666,42873,-0.6897293329238892,-0.1538766622543335,0.15548434853553772,168164670
25-May-2023 06:41:56.261,0.6902270317077637,32770,168164666,42873,-0.6897231340408325,-0.15390846133232117,0.15550357103347778,168164671
25-May-2023 06:41:57.261,0.6902176141738892,32770,168164666,42873,-0.6897207498550415,-0.15393710136413574,0.1555269956588745,168164672
25-May-2023 06:41:58.261,0.6902117729187012,32770,168164666,42873,-0.6897143125534058,-0.15395933389663696,0.1555599868297577,168164673
25-May-2023 06:41:59.261,0.6902114152908325,32770,168164666,42873,-0.6897039413452148,-0.15398386120796204,0.1555836796760559,168164674
25-May-2023 06:42:00.261,0.6902028322219849,32770,168164666,42873,-0.689699649810791,-0.1540173888206482,0.1556074619293213,168164675
25-May-2023 06:42:01.261,0.6901956796646118,32770,168164666,42873,-0.6896969079971313,-0.15403634309768677,0.1556321680545807,168164676
25-May-2023 06:42:02.261,0.6901915073394775,32770,168164666,42873,-0.6896896362304688,-0.15406060218811035,0.15565922856330872,168164677
25-May-2023 06:42:03.261,0.6901870965957642,32770,168164666,42873,-0.6896822452545166,-0.15408656001091003,0.155685693025589,168164678
25-May-2023 06:42:04.261,0.6901814937591553,32770,168164666,42873,-0.6896789073944092,-0.1541064977645874,0.15570592880249023,168164679
25-May-2023 06:42:05.261,0.6901730298995972,32770,168164666,42873,-0.6896752119064331,-0.15413206815719604,0.155735045671463,168164680
25-May-2023 06:42:06.261,0.6901679039001465,32770,168164666,42873,-0.6896684169769287,-0.1541590690612793,0.15575870871543884,168164681
25-May-2023 06:42:07.261,0.6901636123657227,32770,168164666,42873,-0.6896623373031616,-0.1541861593723297,0.15578079223632812,168164682
25-May-2023 06:42:08.261,0.6901555061340332,32770,168164666,42873,-0.6896587610244751,-0.15420827269554138,0.15580862760543823,168164683
25-May-2023 06:42:09.261,0.6901479959487915,32770,168164666,42873,-0.6896551847457886,-0.1542336344718933,0.1558321714401245,168164684
25-May-2023 06:42:10.261,0.6901417970657349,32770,168164666,42873,-0.6896488666534424,-0.15426409244537354,0.15585872530937195,168164685
25-May-2023 06:42:11.261,0.690142035484314,32770,168164666,42873,-0.6896393299102783,-0.15428194403648376,0.1558813452720642,168164686
25-May-2023 06:42:12.261,0.6901328563690186,32770,168164666,42873,-0.6896356344223022,-0.15430936217308044,0.15591144561767578,168164687
25-May-2023 06:42:13.261,0.6901271343231201,32770,168164666,42873,-0.6896309852600098,-0.15433382987976074,0.155933678150177,168164688
25-May-2023 06:42:14.261,0.6901261806488037,32770,168164666,42873,-0.6896209716796875,-0.15436139702796936,0.15595492720603943,168164689
25-May-2023 06:42:15.261,0.6901217699050903,32770,168164666,42873,-0.6896121501922607,-0.1543864607810974,0.15598782896995544,168164690
25-May-2023 06:42:16.261,0.6901117563247681,32770,168164666,42873,-0.6896108388900757,-0.1544141173362732,0.15601009130477905,168164691
25-May-2023 06:42:17.261,0.6901030540466309,32770,168164666,42873,-0.6896070241928101,-0.15444397926330566,0.1560368537902832,168164692
25-May-2023 06:42:18.261,0.690101146697998,32770,168164666,42873,-0.6895983219146729,-0.1544647216796875,0.15606290102005005,168164693
25-May-2023 06:42:19.261,0.6900956630706787,32770,168164666,42873,-0.6895922422409058,-0.15448930859565735,0.15608912706375122,168164694
25-May-2023 06:42:20.261,0.6900860071182251,32770,168164666,42873,-0.6895914077758789,-0.15451541543006897,0.15610995888710022,168164695
25-May-2023 06:42:21.261,0.6900800466537476,32770,168164666,42873,-0.6895869970321655,-0.15453708171844482,0.15613514184951782,168164696
25-May-2023 06:42:22.261,0.6900792121887207,32770,168164698,42873,-0.689576268196106,-0.15456002950668335,0.15616321563720703,168164697
25-May-2023 06:42:23.261,0.6900731325149536,32770,168164698,42873,-0.6895713806152344,-0.15458878874778748,0.15618324279785156,168164698
25-May-2023 06:42:24.261,0.6900626420974731,32770,168164698,42873,-0.6895713806152344,-0.1546112596988678,0.1562061607837677,168164699
25-May-2023 06:42:25.261,0.6900589466094971,32770,168164698,42873,-0.6895636320114136,-0.15463387966156006,0.15623506903648376,168164700
25-May-2023 06:42:26.261,0.6900573968887329,32770,168164698,42873,-0.6895542144775391,-0.15465602278709412,0.15626153349876404,168164701
25-May-2023 06:42:27.261,0.690048336982727,32770,168164698,42873,-0.6895498037338257,-0.15469098091125488,0.1562856137752533,168164702
25-May-2023 06:42:28.261,0.6900408267974854,32802,168164698,42873,-0.6895464658737183,-0.1547125279903412,0.15631258487701416,168164703
25-May-2023 06:42:29.261,0.6900365352630615,32802,168164698,42873,-0.6895376443862915,-0.15474259853363037,0.15634068846702576,168164704
25-May-2023 06:42:30.261,0.6900339126586914,32802,168164698,42873,-0.6895300149917603,-0.15476635098457336,0.15636157989501953,168164705
25-May-2023 06:42:31.261,0.6900265216827393,32802,168164698,42873,-0.689525842666626,-0.1547926664352417,0.1563872992992401,168164706
25-May-2023 06:42:32.261,0.690018892288208,32802,168164698,42873,-0.6895226240158081,-0.15481480956077576,0.15641334652900696,168164707
25-May-2023 06:42:33.261,0.6900149583816528,32802,168164698,42873,-0.6895143985748291,-0.15484213829040527,0.15643885731697083,168164708
25-May-2023 06:42:34.261,0.6900118589401245,32802,168164698,42873,-0.6895078420639038,-0.1548614501953125,0.1564616858959198,168164709
25-May-2023 06:42:35.261,0.6900041103363037,32802,168164698,42873,-0.6895062923431396,-0.15488693118095398,0.1564795970916748,168164710
25-May-2023 06:42:36.261,0.6899957656860352,32802,168164698,42873,-0.6895015239715576,-0.1549122929573059,0.1565108299255371,168164711
25-May-2023 06:42:37.261,0.6899929046630859,32802,168164698,42873,-0.6894930601119995,-0.15493696928024292,0.15653645992279053,168164712
25-May-2023 06:42:38.261,0.6899896860122681,32802,168164698,42873,-0.6894861459732056,-0.15496280789375305,0.15655681490898132,168164713
25-May-2023 06:42:39.261,0.689979076385498,32802,168164698,42873,-0.6894850730895996,-0.15499070286750793,0.15658164024353027,168164714
25-May-2023 06:42:40.261,0.6899720430374146,32802,168164698,42873,-0.6894811391830444,-0.15501001477241516,0.15660923719406128,168164715
25-May-2023 06:42:41.261,0.6899698972702026,32802,168164698,42873,-0.6894713640213013,-0.15503644943237305,0.15663519501686096,168164716
25-May-2023 06:42:42.261,0.6899653673171997,32802,168164698,42873,-0.6894632577896118,-0.15506651997566223,0.1566627025604248,168164717
25-May-2023 06:42:43.261,0.689955472946167,32802,168164698,42873,-0.6894618272781372,-0.1550903618335724,0.15668830275535583,168164718
25-May-2023 06:42:44.261,0.6899515390396118,32802,168164698,42873,-0.6894537210464478,-0.15511471033096313,0.15671658515930176,168164719
25-May-2023 06:42:45.261,0.6899482011795044,32802,168164698,42873,-0.6894450187683105,-0.1551445722579956,0.15674129128456116,168164720
25-May-2023 06:42:46.261,0.689943790435791,32802,168164698,42873,-0.6894382238388062,-0.15516766905784607,0.1567668914794922,168164721
25-May-2023 06:42:47.261,0.689934492111206,32802,168164698,42873,-0.689437747001648,-0.1551882028579712,0.15679067373275757,168164722
25-May-2023 06:42:48.261,0.6899279356002808,32802,168164698,42873,-0.68943190574646,-0.15521618723869324,0.1568172574043274,168164723
25-May-2023 06:42:49.261,0.6899269819259644,32802,168164698,42873,-0.6894234418869019,-0.15524080395698547,0.15683257579803467,168164724
25-May-2023 06:42:50.261,0.6899206638336182,32802,168164698,42873,-0.6894186735153198,-0.15526032447814941,0.15686342120170593,168164725
25-May-2023 06:42:51.261,0.6899106502532959,32802,168164698,42873,-0.6894171237945557,-0.15528681874275208,0.1568877100944519,168164726
25-May-2023 06:42:52.262,0.6899040937423706,32802,168164698,42873,-0.6894116401672363,-0.15531614422798157,0.15691131353378296,168164727
25-May-2023 06:42:53.262,0.6899029016494751,32802,168164698,42873,-0.6894016265869141,-0.15533852577209473,0.15693902969360352,168164728
25-May-2023 06:42:54.262,0.6898967027664185,32802,168164730,42873,-0.6893961429595947,-0.15536639094352722,0.15696346759796143,168164729
25-May-2023 06:42:55.262,0.6898870468139648,32802,168164730,42873,-0.6893945932388306,-0.15539276599884033,0.1569857895374298,168164730
25-May-2023 06:42:56.262,0.6898847818374634,32802,168164730,42873,-0.689384937286377,-0.15541690587997437,0.15701550245285034,168164731
25-May-2023 06:42:57.262,0.6898802518844604,32802,168164730,42873,-0.6893764734268188,-0.15544146299362183,0.1570459008216858,168164732
25-May-2023 06:42:58.262,0.689872145652771,32802,168164730,42873,-0.6893742084503174,-0.15546727180480957,0.15706634521484375,168164733
25-May-2023 06:42:59.262,0.6898651123046875,32802,168164730,42873,-0.6893689632415771,-0.15549293160438538,0.15709397196769714,168164734
25-May-2023 06:43:00.262,0.6898616552352905,32834,168164730,42873,-0.6893614530563354,-0.15551653504371643,0.15712010860443115,168164735
25-May-2023 06:43:01.262,0.6898587942123413,32834,168164730,42873,-0.6893523931503296,-0.1555434763431549,0.15714502334594727,168164736
25-May-2023 06:43:02.262,0.6898502111434937,32834,168164730,42873,-0.6893504858016968,-0.1555677056312561,0.15716785192489624,168164737
25-May-2023 06:43:03.262,0.6898432970046997,32834,168164730,42873,-0.6893463134765625,-0.15558937191963196,0.15719440579414368,168164738
25-May-2023 06:43:04.262,0.6898412704467773,32834,168164730,42873,-0.689337968826294,-0.1556149423122406,0.15721508860588074,168164739
25-May-2023 06:43:05.262,0.6898339986801147,32834,168164730,42873,-0.6893333196640015,-0.15564391016960144,0.15723973512649536,168164740
25-May-2023 06:43:06.262,0.6898244619369507,32834,168164730,42873,-0.6893304586410522,-0.15566766262054443,0.15726891160011292,168164741
25-May-2023 06:43:07.262,0.6898196935653687,32834,168164730,42873,-0.689325213432312,-0.15568804740905762,0.15729299187660217,168164742
25-May-2023 06:43:08.262,0.6898139715194702,32834,168164730,42873,-0.6893173456192017,-0.155724436044693,0.15731731057167053,168164743
25-May-2023 06:43:09.262,0.6898112297058105,32834,168164730,42873,-0.6893088817596436,-0.155746191740036,0.15734341740608215,168164744
25-May-2023 06:43:10.262,0.6898015737533569,32834,168164730,42873,-0.6893070936203003,-0.1557708978652954,0.15737101435661316,168164745
25-May-2023 06:43:11.262,0.6897987127304077,32834,168164730,42873,-0.6892993450164795,-0.1557953655719757,0.15739193558692932,168164746
25-May-2023 06:43:12.262,0.6897963285446167,32834,168164730,42873,-0.689289927482605,-0.1558227837085724,0.15741673111915588,168164747
25-May-2023 06:43:13.262,0.6897890567779541,32834,168164730,42873,-0.6892857551574707,-0.15584495663642883,0.157444566488266,168164748
25-May-2023 06:43:14.262,0.6897794008255005,32834,168164730,42873,-0.6892822980880737,-0.15587377548217773,0.1574741005897522,168164749
25-May-2023 06:43:15.262,0.6897728443145752,32834,168164730,42873,-0.6892780065536499,-0.1559012532234192,0.15749409794807434,168164750
25-May-2023 06:43:16.262,0.6897705793380737,32834,168164730,42873,-0.6892691850662231,-0.1559220850467682,0.15752246975898743,168164751
25-May-2023 06:43:17.262,0.689764142036438,32834,168164730,42873,-0.6892648935317993,-0.1559448540210724,0.1575469970703125,168164752
25-May-2023 06:43:18.262,0.6897532939910889,32834,168164730,42873,-0.6892626285552979,-0.15597787499427795,0.15757131576538086,168164753
25-May-2023 06:43:19.262,0.6897494792938232,32834,168164730,42873,-0.6892555952072144,-0.15600043535232544,0.15759679675102234,168164754
25-May-2023 06:43:20.262,0.6897481679916382,32834,168164730,42873,-0.6892457008361816,-0.15602189302444458,0.15762391686439514,168164755
25-May-2023 06:43:21.262,0.6897419691085815,32834,168164730,42873,-0.6892422437667847,-0.1560487449169159,0.15763965249061584,168164756
25-May-2023 06:43:22.262,0.6897319555282593,32834,168164730,42873,-0.689240574836731,-0.15607225894927979,0.15766778588294983,168164757
25-May-2023 06:43:23.262,0.6897302865982056,32834,168164730,42873,-0.6892299652099609,-0.15609639883041382,0.15769699215888977,168164758
25-May-2023 06:43:24.262,0.6897279024124146,32834,168164730,42873,-0.6892204284667969,-0.15612387657165527,0.15772339701652527,168164759
25-May-2023 06:43:25.262,0.6897201538085938,32834,168164730,42873,-0.6892162561416626,-0.15614983439445496,0.15774771571159363,168164760
25-May-2023 06:43:26.262,0.6897110939025879,32834,168164762,42873,-0.6892141103744507,-0.1561734974384308,0.15777292847633362,168164761
25-May-2023 06:43:27.262,0.6897093057632446,32834,168164762,42873,-0.6892046928405762,-0.1561986804008484,0.15779712796211243,168164762
25-May-2023 06:43:28.262,0.6897035837173462,32834,168164762,42873,-0.6891982555389404,-0.15622958540916443,0.15782076120376587,168164763
25-May-2023 06:43:29.262,0.6896955966949463,32834,168164762,42873,-0.6891950368881226,-0.1562492847442627,0.15784937143325806,168164764
25-May-2023 06:43:30.262,0.6896867752075195,32834,168164762,42873,-0.6891906261444092,-0.15628120303153992,0.15787652134895325,168164765
25-May-2023 06:43:31.262,0.6896836757659912,32834,168164762,42873,-0.6891833543777466,-0.15630626678466797,0.1578962504863739,168164766
25-May-2023 06:43:32.262,0.6896800994873047,32866,168164762,42873,-0.6891770362854004,-0.1563279926776886,0.15791890025138855,168164767
25-May-2023 06:43:33.262,0.6896712779998779,32866,168164762,42873,-0.6891745328903198,-0.1563500165939331,0.15794578194618225,168164768
25-May-2023 06:43:34.262,0.6896662712097168,32866,168164762,42873,-0.6891685724258423,-0.15637484192848206,0.15796822309494019,168164769
25-May-2023 06:43:35.262,0.6896647214889526,32866,168164762,42873,-0.6891587972640991,-0.156401127576828,0.157993882894516,168164770
25-May-2023 06:43:36.262,0.6896579265594482,32866,168164762,42873,-0.6891530752182007,-0.15642789006233215,0.15802234411239624,168164771
25-May-2023 06:43:37.262,0.6896495819091797,32866,168164762,42873,-0.6891504526138306,-0.15644872188568115,0.15804767608642578,168164772
25-May-2023 06:43:38.262,0.6896450519561768,32866,168164762,42873,-0.6891446113586426,-0.1564723253250122,0.15807175636291504,168164773
25-May-2023 06:43:39.262,0.689640998840332,32866,168164762,42873,-0.6891354322433472,-0.15650257468223572,0.15809741616249084,168164774
25-May-2023 06:43:40.262,0.6896347999572754,32866,168164762,42873,-0.6891299486160278,-0.1565265953540802,0.15812447667121887,168164775
25-May-2023 06:43:41.262,0.6896272897720337,32866,168164762,42873,-0.6891276836395264,-0.15654858946800232,0.15814590454101562,168164776
25-May-2023 06:43:42.262,0.6896215677261353,32866,168164762,42873,-0.6891219615936279,-0.1565794050693512,0.1581651270389557,168164777
25-May-2023 06:43:43.262,0.6896202564239502,32866,168164762,42873,-0.6891120672225952,-0.15660205483436584,0.15819209814071655,168164778
25-May-2023 06:43:44.262,0.6896125078201294,32866,168164762,42873,-0.68910813331604,-0.15662741661071777,0.1582176387310028,168164779
25-May-2023 06:43:45.262,0.6896061897277832,32866,168164762,42873,-0.689104437828064,-0.15665054321289062,0.15823876857757568,168164780
25-May-2023 06:43:46.262,0.6896020174026489,32866,168164762,42873,-0.6890978813171387,-0.15667462348937988,0.15826165676116943,168164781
25-May-2023 06:43:47.262,0.6895973682403564,32866,168164762,42873,-0.6890908479690552,-0.15669581294059753,0.15829193592071533,168164782
25-May-2023 06:43:48.262,0.6895880699157715,32866,168164762,42873,-0.689087986946106,-0.15672242641448975,0.15831860899925232,168164783
25-May-2023 06:43:49.262,0.6895815134048462,32866,168164762,42873,-0.689083456993103,-0.156747967004776,0.1583409607410431,168164784
25-May-2023 06:43:50.262,0.6895791292190552,32866,168164762,42873,-0.6890745162963867,-0.15677228569984436,0.15836632251739502,168164785
25-May-2023 06:43:51.262,0.6895740032196045,32866,168164762,42873,-0.6890689134597778,-0.15679219365119934,0.1583930253982544,168164786
25-May-2023 06:43:52.262,0.6895675659179688,32866,168164762,42873,-0.6890619993209839,-0.15682467818260193,0.15841951966285706,168164787
25-May-2023 06:43:53.262,0.6895593404769897,32866,168164762,42873,-0.6890581846237183,-0.15685132145881653,0.1584438979625702,168164788
25-May-2023 06:43:54.262,0.6895554065704346,32866,168164762,42873,-0.689050555229187,-0.15687575936317444,0.15847018361091614,168164789
25-May-2023 06:43:55.262,0.6895509958267212,32866,168164762,42873,-0.6890443563461304,-0.15689873695373535,0.1584935486316681,168164790
25-May-2023 06:43:56.262,0.6895438432693481,32866,168164762,42873,-0.689039945602417,-0.15692558884620667,0.15851745009422302,168164791
25-May-2023 06:43:57.262,0.6895393133163452,32866,168164762,42873,-0.689034104347229,-0.15694770216941833,0.15854188799858093,168164792
25-May-2023 06:43:58.262,0.6895352602005005,32866,168164794,42873,-0.6890276670455933,-0.1569729745388031,0.15856176614761353,168164793
25-May-2023 06:43:59.262,0.6895264387130737,32866,168164794,42873,-0.6890232563018799,-0.15699973702430725,0.15859276056289673,168164794
25-May-2023 06:44:00.262,0.6895196437835693,32866,168164794,42873,-0.6890183687210083,-0.1570243239402771,0.15861937403678894,168164795
25-May-2023 06:44:01.262,0.6895136833190918,32866,168164794,42873,-0.6890137195587158,-0.15704864263534546,0.1586412489414215,168164796
25-May-2023 06:44:02.262,0.6895104646682739,32866,168164794,42873,-0.68900465965271,-0.15707546472549438,0.15866845846176147,168164797
25-May-2023 06:44:03.262,0.6895045042037964,32866,168164794,42873,-0.6889991760253906,-0.15709885954856873,0.15869495272636414,168164798
25-May-2023 06:44:04.262,0.6894980669021606,32898,168164794,42873,-0.6889954805374146,-0.15711885690689087,0.15872043371200562,168164799
25-May-2023 06:44:05.262,0.6894927024841309,32898,168164794,42873,-0.688988447189331,-0.1571497917175293,0.15874254703521729,168164800
25-May-2023 06:44:06.262,0.6894882917404175,32898,168164794,42873,-0.6889804601669312,-0.1571771502494812,0.15876922011375427,168164801
25-May-2023 06:44:07.262,0.6894813776016235,32898,168164794,42873,-0.6889746189117432,-0.15720394253730774,0.15879851579666138,168164802
25-May-2023 06:44:08.262,0.6894750595092773,32898,168164794,42873,-0.6889698505401611,-0.15722870826721191,0.15882277488708496,168164803
25-May-2023 06:44:09.262,0.6894694566726685,32898,168164794,42873,-0.688963770866394,-0.1572573482990265,0.1588427722454071,168164804
25-May-2023 06:44:10.262,0.6894652843475342,32898,168164794,42873,-0.6889562606811523,-0.15727993845939636,0.158871591091156,168164805
25-May-2023 06:44:11.262,0.6894599199295044,32898,168164794,42873,-0.688950777053833,-0.15730082988739014,0.15889820456504822,168164806
25-May-2023 06:44:12.262,0.6894521713256836,32898,168164794,42873,-0.6889472007751465,-0.1573280692100525,0.1589200496673584,168164807
25-May-2023 06:44:13.262,0.689448356628418,32898,168164794,42873,-0.6889408826828003,-0.15735208988189697,0.15894055366516113,168164808
25-May-2023 06:44:14.262,0.6894443035125732,32898,168164794,42873,-0.6889338493347168,-0.15736988186836243,0.15897157788276672,168164809
25-May-2023 06:44:15.262,0.6894382238388062,32898,168164794,42873,-0.6889282464981079,-0.1573980152606964,0.1589941382408142,168164810
25-May-2023 06:44:16.262,0.6894288063049316,32898,168164794,42873,-0.6889243125915527,-0.15742751955986023,0.15902113914489746,168164811
25-May-2023 06:44:17.262,0.689424991607666,32898,168164794,42873,-0.6889164447784424,-0.15745219588279724,0.1590476930141449,168164812
25-May-2023 06:44:18.262,0.6894186735153198,32898,168164794,42873,-0.6889094114303589,-0.15748310089111328,0.15907561779022217,168164813
25-May-2023 06:44:19.262,0.6894108057022095,32898,168164794,42873,-0.6889075040817261,-0.15750491619110107,0.15909701585769653,168164814
25-May-2023 06:44:20.262,0.6894038915634155,32898,168164794,42873,-0.6889013051986694,-0.15753456950187683,0.15912383794784546,168164815
25-May-2023 06:44:21.262,0.6894018650054932,32898,168164794,42873,-0.6888918876647949,-0.15755686163902283,0.15915167331695557,168164816
25-May-2023 06:44:22.262,0.6893951892852783,32898,168164794,42873,-0.6888880729675293,-0.15758025646209717,0.15917417407035828,168164817
25-May-2023 06:44:23.262,0.6893882751464844,32898,168164794,42873,-0.6888823509216309,-0.1576073169708252,0.15920192003250122,168164818
25-May-2023 06:44:24.262,0.6893829107284546,32898,168164794,42873,-0.6888757944107056,-0.15763333439826965,0.15922832489013672,168164819
25-May-2023 06:44:25.262,0.6893788576126099,32898,168164794,42873,-0.6888689994812012,-0.15765732526779175,0.15925109386444092,168164820
25-May-2023 06:44:26.262,0.6893724203109741,32898,168164794,42873,-0.6888638734817505,-0.15768274664878845,0.15927574038505554,168164821
25-May-2023 06:44:27.262,0.6893675327301025,32898,168164794,42873,-0.6888582706451416,-0.1577039361000061,0.15929850935935974,168164822
25-May-2023 06:44:28.262,0.6893600225448608,32898,168164794,42873,-0.6888524293899536,-0.15773546695709229,0.1593257188796997,168164823
25-May-2023 06:44:29.262,0.6893547773361206,32898,168164794,42873,-0.6888461112976074,-0.15776130557060242,0.1593516767024994,168164824
25-May-2023 06:44:30.262,0.6893495321273804,32898,168164826,42873,-0.6888399124145508,-0.1577862799167633,0.1593761146068573,168164825
25-May-2023 06:44:31.262,0.6893410682678223,32898,168164826,42873,-0.6888371706008911,-0.15781170129776,0.1593979001045227,168164826
25-May-2023 06:44:32.262,0.689337968826294,32898,168164826,42873,-0.688829779624939,-0.15783387422561646,0.15942257642745972,168164827
25-May-2023 06:44:33.262,0.6893316507339478,32898,168164826,42873,-0.6888240575790405,-0.15785661339759827,0.15945029258728027,168164828
25-May-2023 06:44:34.262,0.689325213432312,32898,168164826,42873,-0.6888196468353271,-0.15787944197654724,0.15947523713111877,168164829
25-May-2023 06:44:35.262,0.6893188953399658,32898,168164826,42873,-0.6888136863708496,-0.15790751576423645,0.15950295329093933,168164830
25-May-2023 06:44:36.262,0.6893118619918823,32930,168164826,42873,-0.6888080835342407,-0.15793487429618835,0.15952864289283752,168164831
25-May-2023 06:44:37.262,0.6893081665039062,32930,168164826,42873,-0.688799262046814,-0.15796086192131042,0.15955644845962524,168164832
25-May-2023 06:44:38.262,0.6893000602722168,32930,168164826,42873,-0.6887960433959961,-0.1579853892326355,0.15958186984062195,168164833
25-May-2023 06:44:39.262,0.6892937421798706,32930,168164826,42873,-0.688791036605835,-0.15801125764846802,0.15960490703582764,168164834
25-May-2023 06:44:40.262,0.6892910003662109,32930,168164826,42873,-0.6887819766998291,-0.1580396592617035,0.15962794423103333,168164835
25-May-2023 06:44:41.262,0.6892843246459961,32930,168164826,42873,-0.6887772083282471,-0.15806129574775696,0.15965589880943298,168164836
25-May-2023 06:44:42.262,0.6892787218093872,32930,168164826,42873,-0.688772439956665,-0.15808603167533875,0.15967705845832825,168164837
25-May-2023 06:44:43.262,0.689273476600647,32930,168164826,42873,-0.6887671947479248,-0.15810909867286682,0.15969842672348022,168164838
25-May-2023 06:44:44.262,0.68927001953125,32930,168164826,42873,-0.6887608766555786,-0.15812978148460388,0.1597212255001068,168164839
25-May-2023 06:44:45.262,0.6892634630203247,32930,168164826,42873,-0.6887537240982056,-0.15815749764442444,0.15975239872932434,168164840
25-May-2023 06:44:46.262,0.6892547607421875,32930,168164826,42873,-0.688750147819519,-0.15818443894386292,0.15977901220321655,168164841
25-May-2023 06:44:47.262,0.6892480850219727,32930,168164826,42873,-0.6887450218200684,-0.1582094430923462,0.15980437397956848,168164842
25-May-2023 06:44:48.262,0.689242959022522,32930,168164826,42873,-0.6887381076812744,-0.15823444724082947,0.1598314642906189,168164843
25-May-2023 06:44:49.262,0.6892366409301758,32930,168164826,42873,-0.688732385635376,-0.15826311707496643,0.15985596179962158,168164844
25-May-2023 06:44:50.262,0.6892318725585938,32930,168164826,42873,-0.6887274980545044,-0.15828454494476318,0.1598757803440094,168164845
25-May-2023 06:44:51.262,0.6892256736755371,32930,168164826,42873,-0.6887212991714478,-0.158311128616333,0.15990334749221802,168164846
25-May-2023 06:44:52.262,0.6892207860946655,32930,168164826,42873,-0.688714861869812,-0.1583355963230133,0.15992799401283264,168164847
25-May-2023 06:44:53.262,0.6892139911651611,32930,168164826,42873,-0.6887094974517822,-0.15836399793624878,0.15995198488235474,168164848
25-May-2023 06:44:54.262,0.689207911491394,32930,168164826,42873,-0.688705325126648,-0.15838542580604553,0.15997591614723206,168164849
25-May-2023 06:44:55.262,0.6892013549804688,32930,168164826,42873,-0.688698410987854,-0.1584116518497467,0.1600063443183899,168164850
25-May-2023 06:44:56.262,0.6891953945159912,32930,168164826,42873,-0.6886932849884033,-0.15843737125396729,0.1600281000137329,168164851
25-May-2023 06:44:57.262,0.6891902685165405,32930,168164826,42873,-0.688686728477478,-0.15846216678619385,0.16005545854568481,168164852
25-May-2023 06:44:58.262,0.6891852617263794,32930,168164826,42873,-0.688679575920105,-0.15848705172538757,0.16008293628692627,168164853
25-May-2023 06:44:59.262,0.6891777515411377,32930,168164826,42873,-0.688674807548523,-0.15851512551307678,0.16010797023773193,168164854
25-May-2023 06:45:00.262,0.689172625541687,32930,168164826,42873,-0.6886690855026245,-0.15853804349899292,0.16013038158416748,168164855
25-May-2023 06:45:01.262,0.6891674995422363,32930,168164826,42873,-0.6886639595031738,-0.158559650182724,0.16015386581420898,168164856
25-May-2023 06:45:02.262,0.6891639232635498,32930,168164858,42867,-0.6886566877365112,-0.15858200192451477,0.1601787507534027,168164857
25-May-2023 06:45:03.262,0.6891552209854126,32930,168164858,42867,-0.6886513233184814,-0.15861564874649048,0.16020578145980835,168164858
25-May-2023 06:45:04.262,0.6891505718231201,32930,168164858,42867,-0.6886457204818726,-0.158636212348938,0.1602298617362976,168164859
25-May-2023 06:45:05.262,0.6891460418701172,32930,168164858,42867,-0.6886391639709473,-0.15866029262542725,0.16025400161743164,168164860
25-May-2023 06:45:06.262,0.6891398429870605,32930,168164858,42867,-0.6886345148086548,-0.1586877703666687,0.1602727472782135,168164861
25-May-2023 06:45:07.262,0.6891316175460815,32930,168164858,42867,-0.6886283159255981,-0.15871936082839966,0.1603051722049713,168164862
25-May-2023 06:45:08.262,0.6891252994537354,32962,168164858,42867,-0.6886237859725952,-0.15873998403549194,0.16033092141151428,168164863
25-May-2023 06:45:09.262,0.6891204118728638,32962,168164858,42867,-0.6886167526245117,-0.15876847505569458,0.16035428643226624,168164864
25-May-2023 06:45:10.262,0.6891129016876221,32962,168164858,42867,-0.688610315322876,-0.15879803895950317,0.16038385033607483,168164865
25-May-2023 06:45:11.262,0.6891082525253296,32962,168164858,42867,-0.688605785369873,-0.15881407260894775,0.16040736436843872,168164866
25-May-2023 06:45:12.262,0.6891012191772461,32962,168164858,42867,-0.6886012554168701,-0.1588406264781952,0.16043028235435486,168164867
25-May-2023 06:45:13.262,0.689098596572876,32962,168164858,42867,-0.6885941028594971,-0.15886074304580688,0.16045185923576355,168164868
25-May-2023 06:45:14.262,0.6890934705734253,32962,168164858,42867,-0.6885861158370972,-0.15888994932174683,0.16048043966293335,168164869
25-May-2023 06:45:15.262,0.6890871524810791,32962,168164858,42867,-0.6885827779769897,-0.15890786051750183,0.1605040431022644,168164870
25-May-2023 06:45:16.262,0.689081072807312,32962,168164858,42867,-0.6885770559310913,-0.15893307328224182,0.16052836179733276,168164871
25-May-2023 06:45:17.262,0.6890758275985718,32962,168164858,42867,-0.6885718107223511,-0.1589561104774475,0.16055071353912354,168164872
25-May-2023 06:45:18.262,0.6890698671340942,32962,168164858,42867,-0.688564658164978,-0.15898525714874268,0.16057801246643066,168164873
25-May-2023 06:45:19.262,0.6890610456466675,32962,168164858,42867,-0.6885592937469482,-0.1590164601802826,0.1606089174747467,168164874
25-May-2023 06:45:20.262,0.6890537738800049,32962,168164858,42867,-0.6885548830032349,-0.15904533863067627,0.16063040494918823,168164875
25-May-2023 06:45:21.262,0.6890498399734497,32962,168164858,42867,-0.6885472536087036,-0.15906789898872375,0.1606578230857849,168164876
25-May-2023 06:45:22.262,0.689043402671814,32962,168164858,42867,-0.6885412931442261,-0.1590937077999115,0.1606856882572174,168164877
25-May-2023 06:45:23.262,0.6890382766723633,32962,168164858,42867,-0.6885362863540649,-0.1591152548789978,0.16070789098739624,168164878
25-May-2023 06:45:24.262,0.6890318393707275,32962,168164858,42867,-0.6885310411453247,-0.15914243459701538,0.16073095798492432,168164879
25-May-2023 06:45:25.262,0.6890300512313843,32962,168164858,42867,-0.6885221004486084,-0.15916264057159424,0.1607564091682434,168164880
25-May-2023 06:45:26.262,0.6890220642089844,32962,168164858,42867,-0.6885185241699219,-0.15918651223182678,0.16078120470046997,168164881
25-May-2023 06:45:27.262,0.6890138387680054,32962,168164858,42867,-0.6885160207748413,-0.1592116355895996,0.16080161929130554,168164882
25-May-2023 06:45:28.262,0.6890084743499756,32962,168164858,42867,-0.688509464263916,-0.1592361032962799,0.16082927584648132,168164883
25-May-2023 06:45:29.262,0.6890041828155518,32962,168164858,42867,-0.6885024309158325,-0.15925925970077515,0.16085466742515564,168164884
25-May-2023 06:45:30.262,0.688995361328125,32962,168164858,42867,-0.6884973049163818,-0.15929162502288818,0.16088175773620605,168164885
25-May-2023 06:45:31.262,0.6889902353286743,32962,168164858,42867,-0.6884913444519043,-0.15931576490402222,0.16090643405914307,168164886
25-May-2023 06:45:32.262,0.688987135887146,32962,168164858,42867,-0.688482403755188,-0.1593398153781891,0.16093546152114868,168164887
25-May-2023 06:45:33.262,0.6889820098876953,32962,168164858,42867,-0.6884748935699463,-0.15936875343322754,0.16096100211143494,168164888
25-May-2023 06:45:34.262,0.6889733076095581,32962,168164890,42873,-0.688470721244812,-0.15939566493034363,0.1609877347946167,168164889
25-May-2023 06:45:35.262,0.688967227935791,32962,168164890,42873,-0.6884670257568359,-0.1594153344631195,0.16100990772247314,168164890
25-May-2023 06:45:36.262,0.6889649629592896,32962,168164890,42873,-0.6884596347808838,-0.1594371795654297,0.1610298454761505,168164891
25-May-2023 06:45:37.262,0.6889585256576538,32962,168164890,42873,-0.6884540319442749,-0.15946459770202637,0.16105449199676514,168164892
25-May-2023 06:45:38.262,0.6889504194259644,32962,168164890,42873,-0.6884487867355347,-0.15949153900146484,0.16108494997024536,168164893
25-May-2023 06:45:39.262,0.6889445781707764,32962,168164890,42873,-0.6884448528289795,-0.15950974822044373,0.16110903024673462,168164894
25-May-2023 06:45:40.262,0.6889388561248779,32994,168164890,42873,-0.688438892364502,-0.159540057182312,0.161128431558609,168164895
25-May-2023 06:45:41.262,0.6889322996139526,32994,168164890,42873,-0.688434362411499,-0.15956199169158936,0.1611546277999878,168164896
25-May-2023 06:45:42.262,0.6889249086380005,32994,168164890,42873,-0.6884278059005737,-0.15958988666534424,0.16118618845939636,168164897
25-May-2023 06:45:43.262,0.6889196634292603,32994,168164890,42873,-0.6884227991104126,-0.159612774848938,0.161207914352417,168164898
25-May-2023 06:45:44.262,0.6889166831970215,32994,168164890,42873,-0.6884137392044067,-0.15964257717132568,0.16123032569885254,168164899
25-May-2023 06:45:45.262,0.6889094114303589,32994,168164890,42873,-0.6884078979492188,-0.15966594219207764,0.16126292943954468,168164900
25-May-2023 06:45:46.262,0.6889035701751709,32994,168164890,42873,-0.6884018182754517,-0.15969142317771912,0.16128826141357422,168164901
25-May-2023 06:45:47.262,0.6888976097106934,32994,168164890,42873,-0.6883976459503174,-0.15971645712852478,0.16130661964416504,168164902
25-May-2023 06:45:48.262,0.6888936758041382,32994,168164890,42873,-0.6883885860443115,-0.15974125266075134,0.16133791208267212,168164903
25-May-2023 06:45:49.262,0.6888859272003174,32994,168164890,42873,-0.6883827447891235,-0.15977013111114502,0.16136708855628967,168164904
25-May-2023 06:45:50.262,0.6888771057128906,32994,168164890,42873,-0.6883811950683594,-0.15979710221290588,0.16138550639152527,168164905
25-May-2023 06:45:51.262,0.688874363899231,32994,168164890,42873,-0.688374400138855,-0.15981736779212952,0.1614058017730713,168164906
25-May-2023 06:45:52.262,0.6888712644577026,32994,168164890,42873,-0.6883665323257446,-0.15983635187149048,0.16143366694450378,168164907
25-May-2023 06:45:53.262,0.6888613700866699,32994,168164890,42873,-0.6883631944656372,-0.15986520051956177,0.1614600419998169,168164908
25-May-2023 06:45:54.262,0.6888536214828491,32994,168164890,42873,-0.6883598566055298,-0.15989190340042114,0.16148290038108826,168164909
25-May-2023 06:45:55.262,0.6888495683670044,32994,168164890,42873,-0.6883507966995239,-0.15991491079330444,0.1615138053894043,168164910
25-May-2023 06:45:56.262,0.6888477802276611,32994,168164890,42873,-0.6883403062820435,-0.1599423885345459,0.16153991222381592,168164911
25-May-2023 06:45:57.262,0.6888366937637329,32994,168164890,42873,-0.6883401870727539,-0.15996873378753662,0.1615622341632843,168164912
25-May-2023 06:45:58.262,0.6888315677642822,32994,168164890,42873,-0.688334584236145,-0.15999138355255127,0.16158577799797058,168164913
25-May-2023 06:45:59.262,0.6888267993927002,32994,168164890,42873,-0.6883268356323242,-0.16001707315444946,0.16161316633224487,168164914
25-May-2023 06:46:00.262,0.6888221502304077,32994,168164890,42873,-0.6883189678192139,-0.16004523634910583,0.16163843870162964,168164915
25-May-2023 06:46:01.262,0.6888139247894287,32994,168164890,42873,-0.688315749168396,-0.16006991267204285,0.16166308522224426,168164916
25-May-2023 06:46:02.262,0.6888104677200317,32994,168164890,42873,-0.6883102655410767,-0.16008535027503967,0.16168609261512756,168164917
25-May-2023 06:46:03.262,0.688805341720581,32994,168164890,42873,-0.6883020401000977,-0.1601153016090393,0.1617133915424347,168164918
25-May-2023 06:46:04.262,0.6887999773025513,32994,168164890,42873,-0.688294529914856,-0.16014525294303894,0.16173815727233887,168164919
25-May-2023 06:46:05.262,0.6887927055358887,32994,168164890,42873,-0.6882921457290649,-0.16016384959220886,0.1617617905139923,168164920
25-May-2023 06:46:06.262,0.6887861490249634,32994,168164922,42873,-0.6882869005203247,-0.16019099950790405,0.16178488731384277,168164921
25-May-2023 06:46:07.262,0.6887826919555664,32994,168164922,42873,-0.6882789134979248,-0.1602131724357605,0.16181141138076782,168164922
25-May-2023 06:46:08.262,0.6887750625610352,32994,168164922,42873,-0.6882724761962891,-0.1602458357810974,0.16183754801750183,168164923
25-May-2023 06:46:09.262,0.6887643337249756,32994,168164922,42873,-0.6882721185684204,-0.16026759147644043,0.161863774061203,168164924
25-May-2023 06:46:10.262,0.6887614727020264,32994,168164922,42873,-0.6882644891738892,-0.1602921485900879,0.16188451647758484,168164925
25-May-2023 06:46:11.262,0.6887601613998413,32994,168164922,42873,-0.6882543563842773,-0.1603151559829712,0.1619107723236084,168164926
25-May-2023 06:46:12.262,0.6887514591217041,33026,168164922,42873,-0.6882497072219849,-0.16034311056137085,0.16193941235542297,168164927
25-May-2023 06:46:13.262,0.6887413263320923,33026,168164922,42873,-0.688248872756958,-0.16036677360534668,0.16196203231811523,168164928
25-May-2023 06:46:14.262,0.6887378692626953,33026,168164922,42873,-0.6882401704788208,-0.16039469838142395,0.16198638081550598,168164929
25-May-2023 06:46:15.262,0.6887363195419312,33026,168164922,42873,-0.6882299184799194,-0.1604161560535431,0.16201385855674744,168164930
25-May-2023 06:46:16.262,0.688727617263794,33026,168164922,42873,-0.6882269382476807,-0.16044184565544128,0.16203871369361877,168164931
25-May-2023 06:46:17.262,0.6887180805206299,33026,168164922,42873,-0.6882245540618896,-0.16046670079231262,0.16206514835357666,168164932
25-May-2023 06:46:18.262,0.6887149810791016,33026,168164922,42873,-0.6882152557373047,-0.16049441695213318,0.1620907485485077,168164933
25-May-2023 06:46:19.262,0.6887121200561523,33026,168164922,42873,-0.688206672668457,-0.16051822900772095,0.16211503744125366,168164934
25-May-2023 06:46:20.262,0.6887027025222778,33026,168164922,42873,-0.6882041692733765,-0.16054528951644897,0.16213911771774292,168164935
25-May-2023 06:46:21.262,0.6886947154998779,33026,168164922,42873,-0.6882005929946899,-0.16057151556015015,0.16216379404067993,168164936
25-May-2023 06:46:22.262,0.6886910200119019,33026,168164922,42873,-0.6881921291351318,-0.16059505939483643,0.16219088435173035,168164937
25-May-2023 06:46:23.262,0.6886874437332153,33026,168164922,42873,-0.6881849765777588,-0.1606171727180481,0.16221457719802856,168164938
25-May-2023 06:46:24.262,0.6886802911758423,33026,168164922,42873,-0.6881804466247559,-0.16064390540122986,0.1622389853000641,168164939
25-May-2023 06:46:25.262,0.688671350479126,33026,168164922,42873,-0.688178300857544,-0.16066470742225647,0.16226327419281006,168164940
25-May-2023 06:46:26.262,0.6886693239212036,33026,168164922,42873,-0.6881681680679321,-0.1606895625591278,0.16229033470153809,168164941
25-May-2023 06:46:27.262,0.6886650323867798,33026,168164922,42873,-0.6881593465805054,-0.16071927547454834,0.1623164415359497,168164942
25-May-2023 06:46:28.262,0.6886552572250366,33026,168164922,42873,-0.6881570816040039,-0.16074591875076294,0.1623409390449524,168164943
25-May-2023 06:46:29.262,0.6886497735977173,33026,168164922,42873,-0.6881520748138428,-0.16077008843421936,0.16236352920532227,168164944
25-May-2023 06:46:30.262,0.6886478662490845,33026,168164922,42873,-0.6881415843963623,-0.16079416871070862,0.16239053010940552,168164945
25-May-2023 06:46:31.262,0.6886420249938965,33026,168164922,42873,-0.6881352663040161,-0.16082146763801575,0.1624167561531067,168164946
25-May-2023 06:46:32.262,0.6886311769485474,33026,168164922,42873,-0.688133716583252,-0.16084760427474976,0.16244152188301086,168164947
25-May-2023 06:46:33.262,0.6886285543441772,33026,168164922,42873,-0.6881265640258789,-0.16086623072624207,0.16246464848518372,168164948
25-May-2023 06:46:34.262,0.6886237859725952,33026,168164922,42873,-0.6881186962127686,-0.1608947217464447,0.16249147057533264,168164949
25-May-2023 06:46:35.262,0.6886153221130371,33026,168164922,42873,-0.6881158351898193,-0.16091793775558472,0.16251525282859802,168164950
25-May-2023 06:46:36.262,0.6886067390441895,33026,168164922,42873,-0.6881144046783447,-0.16093823313713074,0.16253811120986938,168164951
25-May-2023 06:46:37.262,0.6886031627655029,33026,168164922,42873,-0.688105583190918,-0.1609659194946289,0.1625632345676422,168164952
25-May-2023 06:46:38.262,0.6886012554168701,33026,168164954,42873,-0.688095211982727,-0.1609916090965271,0.16258952021598816,168164953
25-May-2023 06:46:39.262,0.6885936260223389,33026,168164954,42873,-0.6880893707275391,-0.16102024912834167,0.16261780261993408,168164954
25-May-2023 06:46:40.262,0.6885830163955688,33026,168164954,42873,-0.6880888938903809,-0.16104376316070557,0.16264232993125916,168164955
25-May-2023 06:46:41.262,0.6885806322097778,33026,168164954,42873,-0.6880803108215332,-0.16106826066970825,0.16266489028930664,168164956
25-May-2023 06:46:42.262,0.6885776519775391,33026,168164954,42873,-0.6880695819854736,-0.16109660267829895,0.16269415616989136,168164957
25-May-2023 06:46:43.262,0.6885688304901123,33026,168164954,42873,-0.6880674362182617,-0.1611199676990509,0.1627180278301239,168164958
25-May-2023 06:46:44.262,0.6885608434677124,33058,168164954,42873,-0.6880650520324707,-0.16114220023155212,0.16273903846740723,168164959
25-May-2023 06:46:45.262,0.6885569095611572,33058,168164954,42873,-0.6880561113357544,-0.16117024421691895,0.16276594996452332,168164960
25-May-2023 06:46:46.262,0.6885547637939453,33058,168164954,42873,-0.6880460977554321,-0.1611943244934082,0.16279366612434387,168164961
25-May-2023 06:46:47.262,0.6885435581207275,33058,168164954,42873,-0.6880452632904053,-0.16122177243232727,0.1628175675868988,168164962
25-May-2023 06:46:48.262,0.6885346174240112,33058,168164954,42873,-0.6880422830581665,-0.16124853491783142,0.16284218430519104,168164963
25-May-2023 06:46:49.262,0.6885323524475098,33058,168164954,42873,-0.6880344152450562,-0.1612689197063446,0.16286489367485046,168164964
25-May-2023 06:46:50.262,0.6885278224945068,33058,168164954,42873,-0.6880240440368652,-0.1612994372844696,0.16289684176445007,168164965
25-May-2023 06:46:51.262,0.6885185241699219,33058,168164954,42873,-0.6880226135253906,-0.16132232546806335,0.1629188358783722,168164966
25-May-2023 06:46:52.262,0.6885126829147339,33058,168164954,42873,-0.6880180835723877,-0.1613447070121765,0.16294053196907043,168164967
25-May-2023 06:46:53.262,0.6885122060775757,33058,168164954,42873,-0.6880068778991699,-0.16136783361434937,0.16296878457069397,168164968
25-May-2023 06:46:54.262,0.6885048151016235,33058,168164954,42873,-0.6880016326904297,-0.16139236092567444,0.16299569606781006,168164969
25-May-2023 06:46:55.262,0.6884939670562744,33058,168164954,42873,-0.688002347946167,-0.16141551733016968,0.1630162000656128,168164970
25-May-2023 06:46:56.262,0.6884875297546387,33058,168164954,42873,-0.6879945993423462,-0.16144663095474243,0.16304531693458557,168164971
25-May-2023 06:46:57.262,0.6884868144989014,33058,168164954,42873,-0.6879831552505493,-0.16147062182426453,0.1630723476409912,168164972
25-May-2023 06:46:58.262,0.6884772777557373,33058,168164954,42873,-0.687981128692627,-0.16149914264678955,0.16309401392936707,168164973
25-May-2023 06:46:59.262,0.6884664297103882,33058,168164954,42873,-0.6879794597625732,-0.161523699760437,0.16312122344970703,168164974
25-May-2023 06:47:00.262,0.6884628534317017,33058,168164954,42873,-0.6879714727401733,-0.16154959797859192,0.1631453037261963,168164975
25-May-2023 06:47:01.262,0.688461184501648,33058,168164954,42873,-0.6879606246948242,-0.16157668828964233,0.1631712019443512,168164976
25-May-2023 06:47:02.262,0.6884533166885376,33058,168164954,42873,-0.6879568099975586,-0.16160142421722412,0.16319599747657776,168164977
25-May-2023 06:47:03.262,0.6884473562240601,33058,168164954,42873,-0.6879523992538452,-0.16162237524986267,0.16321909427642822,168164978
25-May-2023 06:47:04.262,0.6884435415267944,33058,168164954,42873,-0.6879446506500244,-0.16164493560791016,0.16324517130851746,168164979
25-May-2023 06:47:05.262,0.6884396076202393,33058,168164954,42873,-0.6879359483718872,-0.16167232394218445,0.16327247023582458,168164980
25-May-2023 06:47:06.262,0.6884298324584961,33058,168164954,42873,-0.6879336833953857,-0.16169574856758118,0.16329973936080933,168164981
25-May-2023 06:47:07.262,0.6884198188781738,33058,168164954,42873,-0.6879324913024902,-0.1617199182510376,0.16332322359085083,168164982
25-May-2023 06:47:08.262,0.6884176731109619,33058,168164954,42873,-0.6879220008850098,-0.16174814105033875,0.1633472442626953,168164983
25-May-2023 06:47:09.262,0.6884130239486694,33058,168164954,42873,-0.6879141330718994,-0.16177451610565186,0.16337376832962036,168164984
25-May-2023 06:47:10.262,0.6884009838104248,33058,168164986,42873,-0.6879132986068726,-0.16180101037025452,0.16340112686157227,168164985
25-May-2023 06:47:11.262,0.6883945465087891,33058,168164986,42873,-0.6879093647003174,-0.16182422637939453,0.16342219710350037,168164986
25-May-2023 06:47:12.262,0.6883939504623413,33058,168164986,42873,-0.6878979206085205,-0.16185125708580017,0.16344696283340454,168164987
25-May-2023 06:47:13.262,0.6883903741836548,33058,168164986,42873,-0.687889814376831,-0.16187399625778198,0.16347351670265198,168164988
25-May-2023 06:47:14.262,0.6883822679519653,33058,168164986,42873,-0.68788743019104,-0.1618988811969757,0.16349372267723083,168164989
25-May-2023 06:47:15.262,0.6883736848831177,33058,168164986,42873,-0.6878834962844849,-0.16192689538002014,0.1635187864303589,168164990
25-May-2023 06:47:16.262,0.6883740425109863,33090,168164986,42873,-0.6878712177276611,-0.16194939613342285,0.16354501247406006,168164991
25-May-2023 06:47:17.262,0.6883697509765625,33090,168164986,42873,-0.6878639459609985,-0.16197356581687927,0.16356968879699707,168164992
25-May-2023 06:47:18.262,0.6883556842803955,33090,168164986,42873,-0.6878646612167358,-0.1620011329650879,0.1635991930961609,168164993
25-May-2023 06:47:19.262,0.688348650932312,33090,168164986,42873,-0.6878598928451538,-0.162026047706604,0.16362452507019043,168164994
25-May-2023 06:47:20.262,0.6883465051651001,33090,168164986,42873,-0.6878507137298584,-0.16204804182052612,0.1636504828929901,168164995
25-May-2023 06:47:21.262,0.688339114189148,33090,168164986,42873,-0.6878454685211182,-0.162075012922287,0.16367757320404053,168164996
25-May-2023 06:47:22.262,0.6883282661437988,33090,168164986,42873,-0.6878455877304077,-0.16209840774536133,0.163699209690094,168164997
25-May-2023 06:47:23.262,0.6883231401443481,33090,168164986,42873,-0.6878381967544556,-0.16212475299835205,0.16372552514076233,168164998
25-May-2023 06:47:24.262,0.6883232593536377,33090,168164986,42873,-0.68782639503479,-0.16215035319328308,0.16375002264976501,168164999
25-May-2023 06:47:25.262,0.6883152723312378,33090,168164986,42873,-0.6878217458724976,-0.1621764898300171,0.1637755036354065,168165000
25-May-2023 06:47:26.262,0.688307523727417,33090,168164986,42873,-0.6878182888031006,-0.1621999740600586,0.16379901766777039,168165001
25-May-2023 06:47:27.262,0.6883056163787842,33090,168164986,42873,-0.6878091096878052,-0.16222158074378967,0.16382473707199097,168165002
25-May-2023 06:47:28.262,0.6883031129837036,33090,168164986,42873,-0.6877992153167725,-0.1622491180896759,0.16385000944137573,168165003
25-May-2023 06:47:29.262,0.6882925033569336,33090,168164986,42873,-0.6877973079681396,-0.1622762680053711,0.16387581825256348,168165004
25-May-2023 06:47:30.262,0.6882832050323486,33090,168164986,42873,-0.6877957582473755,-0.16229897737503052,0.16389840841293335,168165005
25-May-2023 06:47:31.262,0.6882810592651367,33090,168164986,42873,-0.6877859830856323,-0.16232553124427795,0.16392144560813904,168165006
25-May-2023 06:47:32.262,0.6882771253585815,33090,168164986,42873,-0.6877774000167847,-0.16235077381134033,0.16394862532615662,168165007
25-May-2023 06:47:33.262,0.6882660388946533,33090,168164986,42873,-0.6877775192260742,-0.1623723804950714,0.1639729142189026,168165008
25-May-2023 06:47:34.262,0.6882579326629639,33090,168164986,42873,-0.6877733469009399,-0.16239893436431885,0.1639987826347351,168165009
25-May-2023 06:47:35.262,0.688256025314331,33090,168164986,42873,-0.6877622604370117,-0.1624249815940857,0.16402676701545715,168165010
25-May-2023 06:47:36.262,0.6882518529891968,33090,168164986,42873,-0.6877549886703491,-0.16244789958000183,0.16405296325683594,168165011
25-May-2023 06:47:37.262,0.6882429122924805,33090,168164986,42873,-0.6877514123916626,-0.16247773170471191,0.16407763957977295,168165012
25-May-2023 06:47:38.262,0.6882364749908447,33090,168164986,42873,-0.6877478361129761,-0.16249588131904602,0.16410109400749207,168165013
25-May-2023 06:47:39.262,0.6882346868515015,33090,168164986,42873,-0.6877377033233643,-0.16252154111862183,0.16412460803985596,168165014
25-May-2023 06:47:40.262,0.6882286071777344,33090,168164986,42873,-0.6877318620681763,-0.1625467836856842,0.1641511619091034,168165015
25-May-2023 06:47:41.262,0.6882160902023315,33090,168164986,42873,-0.6877323389053345,-0.16257041692733765,0.1641760766506195,168165016
25-May-2023 06:47:42.262,0.6882116794586182,33090,168165018,42873,-0.6877247095108032,-0.16259804368019104,0.1642000675201416,168165017
25-May-2023 06:47:43.262,0.6882102489471436,33090,168165018,42873,-0.6877144575119019,-0.16262292861938477,0.16422507166862488,168165018
25-May-2023 06:47:44.262,0.6882048845291138,33090,168165018,42873,-0.6877070665359497,-0.1626492142677307,0.16425219178199768,168165019
25-May-2023 06:47:45.262,0.6881932020187378,33090,168165018,42873,-0.687707781791687,-0.1626737415790558,0.16427364945411682,168165020
25-May-2023 06:47:46.262,0.6881890296936035,33090,168165018,42873,-0.6876994371414185,-0.16270092129707336,0.16429972648620605,168165021
25-May-2023 06:47:47.262,0.688190221786499,33090,168165018,42873,-0.6876870393753052,-0.1627219021320343,0.1643255054950714,168165022
25-May-2023 06:47:48.262,0.6881805658340454,33122,168165018,42873,-0.6876827478408813,-0.16275280714035034,0.1643526554107666,168165023
25-May-2023 06:47:49.262,0.6881684064865112,33122,168165018,42873,-0.6876837015151978,-0.16277721524238586,0.16437596082687378,168165024
25-May-2023 06:47:50.262,0.6881653070449829,33122,168165018,42873,-0.6876741647720337,-0.1628028154373169,0.16440346837043762,168165025
25-May-2023 06:47:51.262,0.6881648302078247,33122,168165018,42873,-0.6876630783081055,-0.1628265678882599,0.16442817449569702,168165026
25-May-2023 06:47:52.262,0.688157320022583,33122,168165018,42873,-0.6876612901687622,-0.16284716129302979,0.16444754600524902,168165027
25-May-2023 06:47:53.262,0.688146710395813,33122,168165018,42873,-0.6876611709594727,-0.16286909580230713,0.16447079181671143,168165028
25-May-2023 06:47:54.262,0.6881448030471802,33122,168165018,42873,-0.687649130821228,-0.16289687156677246,0.16449949145317078,168165029
25-May-2023 06:47:55.262,0.6881424188613892,33122,168165018,42873,-0.6876399517059326,-0.1629205346107483,0.16452518105506897,168165030
25-May-2023 06:47:56.262,0.688133716583252,33122,168165018,42873,-0.687638521194458,-0.16294214129447937,0.16454601287841797,168165031
25-May-2023 06:47:57.262,0.6881246566772461,33122,168165018,42873,-0.687633752822876,-0.16297274827957153,0.16457363963127136,168165032
25-May-2023 06:47:58.262,0.6881204843521118,33122,168165018,42873,-0.6876261234283447,-0.16299578547477722,0.16460001468658447,168165033
25-May-2023 06:47:59.262,0.6881183385848999,33122,168165018,42873,-0.6876144409179688,-0.16302740573883057,0.16462641954421997,168165034
25-May-2023 06:48:00.262,0.6881072521209717,33122,168165018,42873,-0.6876144409179688,-0.16304948925971985,0.16465118527412415,168165035
25-May-2023 06:48:01.262,0.6880993843078613,33122,168165018,42873,-0.6876093149185181,-0.16307830810546875,0.16467750072479248,168165036
25-May-2023 06:48:02.262,0.6880989074707031,33122,168165018,42873,-0.6875989437103271,-0.16310173273086548,0.16469982266426086,168165037
25-May-2023 06:48:03.262,0.6880946159362793,33122,168165018,42873,-0.6875909566879272,-0.16312456130981445,0.16472798585891724,168165038
25-May-2023 06:48:04.262,0.6880837678909302,33122,168165018,42873,-0.6875896453857422,-0.16314944624900818,0.16475462913513184,168165039
25-May-2023 06:48:05.262,0.688076376914978,33122,168165018,42873,-0.6875871419906616,-0.16317200660705566,0.16477268934249878,168165040
25-May-2023 06:48:06.262,0.6880762577056885,33122,168165018,42873,-0.687576174736023,-0.16319474577903748,0.16479632258415222,168165041
25-May-2023 06:48:07.262,0.688069224357605,33122,168165018,42873,-0.6875710487365723,-0.1632194221019745,0.16482415795326233,168165042
25-May-2023 06:48:08.262,0.6880594491958618,33122,168165018,42873,-0.6875675916671753,-0.1632462441921234,0.1648520529270172,168165043
25-May-2023 06:48:09.262,0.6880524158477783,33122,168165018,42873,-0.6875622272491455,-0.16327598690986633,0.16487407684326172,168165044
25-May-2023 06:48:10.262,0.6880536079406738,33122,168165018,42873,-0.6875495910644531,-0.16329902410507202,0.16489830613136292,168165045
25-May-2023 06:48:11.262,0.688044548034668,33122,168165018,42873,-0.6875449419021606,-0.16332575678825378,0.1649295687675476,168165046
25-May-2023 06:48:12.262,0.6880346536636353,33122,168165018,42873,-0.687543511390686,-0.16335108876228333,0.16495180130004883,168165047
25-May-2023 06:48:13.262,0.6880311965942383,33122,168165018,42873,-0.6875357627868652,-0.1633753478527069,0.1649744212627411,168165048
25-May-2023 06:48:14.262,0.6880292892456055,33122,168165050,42873,-0.6875234842300415,-0.163406103849411,0.16500315070152283,168165049
25-May-2023 06:48:15.262,0.6880223751068115,33122,168165050,42873,-0.6875201463699341,-0.16342586278915405,0.16502666473388672,168165050
25-May-2023 06:48:16.262,0.6880120038986206,33122,168165050,42873,-0.6875200271606445,-0.16344588994979858,0.1650507152080536,168165051
25-May-2023 06:48:17.262,0.6880089044570923,33122,168165050,42873,-0.6875101327896118,-0.16347476840019226,0.16507470607757568,168165052
25-May-2023 06:48:18.262,0.6880080699920654,33122,168165050,42873,-0.6875009536743164,-0.16349369287490845,0.16509822010993958,168165053
25-May-2023 06:48:19.262,0.6879968643188477,33122,168165050,42873,-0.6875002384185791,-0.16352292895317078,0.16512039303779602,168165054
25-May-2023 06:48:20.262,0.687987208366394,33154,168165050,42873,-0.6874958276748657,-0.16355067491531372,0.16515102982521057,168165055
25-May-2023 06:48:21.262,0.687985897064209,33154,168165050,42873,-0.6874845027923584,-0.1635797917842865,0.165174663066864,168165056
25-May-2023 06:48:22.263,0.6879844665527344,33154,168165050,42873,-0.6874744892120361,-0.16360211372375488,0.1652001440525055,168165057
25-May-2023 06:48:23.263,0.6879737377166748,33154,168165050,42873,-0.6874727010726929,-0.16362729668617249,0.16522666811943054,168165058
25-May-2023 06:48:24.263,0.6879631280899048,33154,168165050,42873,-0.6874696016311646,-0.16365978121757507,0.16525229811668396,168165059
25-May-2023 06:48:25.263,0.6879644393920898,33154,168165050,42873,-0.6874573230743408,-0.16367965936660767,0.16527709364891052,168165060
25-May-2023 06:48:26.263,0.6879595518112183,33154,168165050,42873,-0.6874520778656006,-0.16369763016700745,0.16530123353004456,168165061
25-May-2023 06:48:27.263,0.6879478693008423,33154,168165050,42873,-0.6874511241912842,-0.16372442245483398,0.16532734036445618,168165062
25-May-2023 06:48:28.263,0.6879409551620483,33154,168165050,42873,-0.687446117401123,-0.16374927759170532,0.16535285115242004,168165063
25-May-2023 06:48:29.263,0.6879415512084961,33154,168165050,42873,-0.6874352693557739,-0.16376736760139465,0.16537725925445557,168165064
25-May-2023 06:48:30.263,0.6879338026046753,33154,168165050,42873,-0.6874301433563232,-0.16379952430725098,0.16539940237998962,168165065
25-May-2023 06:48:31.263,0.6879229545593262,33154,168165050,42873,-0.6874274015426636,-0.1638280749320984,0.1654280722141266,168165066
25-May-2023 06:48:32.263,0.687917947769165,33154,168165050,42873,-0.6874216794967651,-0.16384926438331604,0.16545110940933228,168165067
25-May-2023 06:48:33.263,0.6879162788391113,33154,168165050,42873,-0.6874105930328369,-0.16387808322906494,0.1654754877090454,168165068
25-May-2023 06:48:34.263,0.6879091262817383,33154,168165050,42873,-0.6874042749404907,-0.16390791535377502,0.16550180315971375,168165069
25-May-2023 06:48:35.263,0.6878988742828369,33154,168165050,42873,-0.6874033212661743,-0.16392782330513,0.16552937030792236,168165070
25-May-2023 06:48:36.263,0.6878960132598877,33154,168165050,42873,-0.6873952150344849,-0.1639515459537506,0.16554975509643555,168165071
25-May-2023 06:48:37.263,0.6878941059112549,33154,168165050,42873,-0.6873846054077148,-0.16397780179977417,0.1655753254890442,168165072
25-May-2023 06:48:38.263,0.6878867149353027,33154,168165050,42873,-0.6873795986175537,-0.16400539875030518,0.16560062766075134,168165073
25-May-2023 06:48:39.263,0.6878763437271118,33154,168165050,42873,-0.6873785257339478,-0.16402477025985718,0.1656285524368286,168165074
25-May-2023 06:48:40.263,0.6878726482391357,33154,168165050,42873,-0.6873711347579956,-0.16405051946640015,0.16564911603927612,168165075
25-May-2023 06:48:41.263,0.6878701448440552,33154,168165050,42873,-0.6873612403869629,-0.16407707333564758,0.16567564010620117,168165076
25-May-2023 06:48:42.263,0.687860369682312,33154,168165050,42873,-0.6873575448989868,-0.16410350799560547,0.16570577025413513,168165077
25-May-2023 06:48:43.263,0.6878517866134644,33154,168165050,42873,-0.687354326248169,-0.16412755846977234,0.16573083400726318,168165078
25-May-2023 06:48:44.263,0.687848687171936,33154,168165050,42873,-0.6873456239700317,-0.16415488719940186,0.1657520830631256,168165079
25-May-2023 06:48:45.263,0.6878448724746704,33154,168165050,42873,-0.6873364448547363,-0.16418087482452393,0.1657795011997223,168165080
25-May-2023 06:48:46.263,0.6878364086151123,33154,168165082,42873,-0.6873337030410767,-0.1642034351825714,0.16580450534820557,168165081
25-May-2023 06:48:47.263,0.6878278255462646,33154,168165082,42873,-0.6873302459716797,-0.16423147916793823,0.1658269166946411,168165082
25-May-2023 06:48:48.263,0.6878267526626587,33154,168165082,42873,-0.6873199939727783,-0.16425460577011108,0.1658506691455841,168165083
25-May-2023 06:48:49.263,0.6878238916397095,33154,168165082,42873,-0.6873111724853516,-0.1642751693725586,0.16587957739830017,168165084
25-May-2023 06:48:50.263,0.687809944152832,33154,168165082,42873,-0.6873116493225098,-0.16430538892745972,0.1659046709537506,168165085
25-May-2023 06:48:51.263,0.6878026723861694,33154,168165082,42873,-0.6873072385787964,-0.1643313467502594,0.1659274399280548,168165086
25-May-2023 06:48:52.263,0.687802791595459,33186,168165082,42873,-0.6872936487197876,-0.1643575131893158,0.16595715284347534,168165087
25-May-2023 06:48:53.263,0.6877985000610352,33186,168165082,42873,-0.6872862577438354,-0.16438227891921997,0.1659819483757019,168165088
25-May-2023 06:48:54.263,0.6877866983413696,33186,168165082,42873,-0.6872860193252563,-0.16441020369529724,0.16600340604782104,168165089
25-May-2023 06:48:55.263,0.6877797842025757,33186,168165082,42873,-0.6872798204421997,-0.16443517804145813,0.16603204607963562,168165090
25-May-2023 06:48:56.263,0.687781810760498,33186,168165082,42873,-0.6872683763504028,-0.16445428133010864,0.16605448722839355,168165091
25-May-2023 06:48:57.263,0.6877743005752563,33186,168165082,42873,-0.687264084815979,-0.1644802689552307,0.16607502102851868,168165092
25-May-2023 06:48:58.263,0.6877646446228027,33186,168165082,42873,-0.6872624158859253,-0.16450235247612,0.16610050201416016,168165093
25-May-2023 06:48:59.263,0.6877586841583252,33186,168165082,42873,-0.6872572898864746,-0.16452237963676453,0.16612643003463745,168165094
25-May-2023 06:49:00.263,0.6877564191818237,33186,168165082,42873,-0.6872454881668091,-0.16455486416816711,0.16615340113639832,168165095
25-May-2023 06:49:01.263,0.6877483129501343,33186,168165082,42873,-0.6872415542602539,-0.16458210349082947,0.16617566347122192,168165096
25-May-2023 06:49:02.263,0.6877388954162598,33186,168165082,42873,-0.6872385740280151,-0.16460418701171875,0.16620519757270813,168165097
25-May-2023 06:49:03.263,0.6877344846725464,33186,168165082,42873,-0.6872309446334839,-0.1646302342414856,0.16622868180274963,168165098
25-May-2023 06:49:04.263,0.6877336502075195,33186,168165082,42873,-0.687220573425293,-0.16465747356414795,0.16624894738197327,168165099
25-May-2023 06:49:05.263,0.6877269744873047,33186,168165082,42873,-0.6872156858444214,-0.16467934846878052,0.16627517342567444,168165100
25-May-2023 06:49:06.263,0.6877164840698242,33186,168165082,42873,-0.6872124671936035,-0.16470539569854736,0.166305273771286,168165101
25-May-2023 06:49:07.263,0.6877120733261108,33186,168165082,42873,-0.6872044801712036,-0.1647339165210724,0.16632896661758423,168165102
25-May-2023 06:49:08.263,0.6877096891403198,33186,168165082,42873,-0.6871953010559082,-0.16475778818130493,0.16635343432426453,168165103
25-May-2023 06:49:09.263,0.6877007484436035,33186,168165082,42873,-0.6871916055679321,-0.16478261351585388,0.1663813591003418,168165104
25-May-2023 06:49:10.263,0.687688946723938,33186,168165082,42873,-0.6871918439865112,-0.1648082435131073,0.1664036214351654,168165105
25-May-2023 06:49:11.263,0.687686562538147,33186,168165082,42873,-0.6871808767318726,-0.16483774781227112,0.1664280891418457,168165106
25-May-2023 06:49:12.263,0.6876847743988037,33186,168165082,42873,-0.6871718168258667,-0.16485700011253357,0.16645443439483643,168165107
25-May-2023 06:49:13.263,0.6876742839813232,33186,168165082,42873,-0.6871711015701294,-0.16487997770309448,0.16647902131080627,168165108
25-May-2023 06:49:14.263,0.6876671314239502,33186,168165082,42873,-0.6871659755706787,-0.16490930318832397,0.16649925708770752,168165109
25-May-2023 06:49:15.263,0.6876652240753174,33186,168165082,42873,-0.6871558427810669,-0.16493237018585205,0.1665264368057251,168165110
25-May-2023 06:49:16.263,0.6876622438430786,33186,168165082,42873,-0.6871479749679565,-0.16495230793952942,0.16655224561691284,168165111
25-May-2023 06:49:17.263,0.6876499652862549,33186,168165082,42873,-0.687145471572876,-0.16498717665672302,0.1665789783000946,168165112
25-May-2023 06:49:18.263,0.6876438856124878,33186,168165114,42873,-0.6871414184570312,-0.16500705480575562,0.1666010022163391,168165113
25-May-2023 06:49:19.263,0.6876446008682251,33186,168165114,42873,-0.6871287822723389,-0.16503030061721802,0.1666264533996582,168165114
25-May-2023 06:49:20.263,0.6876389980316162,33186,168165114,42873,-0.6871224641799927,-0.16505533456802368,0.16665086150169373,168165115
25-May-2023 06:49:21.263,0.6876270771026611,33186,168165114,42873,-0.687120795249939,-0.16508406400680542,0.16667768359184265,168165116
25-May-2023 06:49:22.263,0.6876215934753418,33186,168165114,42873,-0.6871141195297241,-0.1651078760623932,0.16670501232147217,168165117
25-May-2023 06:49:23.263,0.6876206398010254,33186,168165114,42873,-0.6871025562286377,-0.16513440012931824,0.16673067212104797,168165118
25-May-2023 06:49:24.263,0.6876128911972046,33218,168165114,42873,-0.6870986223220825,-0.1651611030101776,0.16675233840942383,168165119
25-May-2023 06:49:25.263,0.6876018047332764,33218,168165114,42873,-0.6870962381362915,-0.1651877462863922,0.16678068041801453,168165120
25-May-2023 06:49:26.263,0.6875967979431152,33218,168165114,42873,-0.6870906352996826,-0.1652078926563263,0.16680467128753662,168165121
25-May-2023 06:49:27.263,0.6875977516174316,33218,168165114,42873,-0.6870784759521484,-0.16523510217666626,0.1668231189250946,168165122
25-May-2023 06:49:28.263,0.6875879764556885,33218,168165114,42873,-0.6870753765106201,-0.1652601659297943,0.1668514907360077,168165123
25-May-2023 06:49:29.263,0.687578558921814,33218,168165114,42873,-0.6870725154876709,-0.16528713703155518,0.1668756902217865,168165124
25-May-2023 06:49:30.263,0.6875731945037842,33218,168165114,42873,-0.6870657205581665,-0.16531077027320862,0.16690179705619812,168165125
25-May-2023 06:49:31.263,0.6875708103179932,33218,168165114,42873,-0.6870555877685547,-0.16533693671226501,0.16692784428596497,168165126
25-May-2023 06:49:32.263,0.6875630617141724,33218,168165114,42873,-0.6870516538619995,-0.16536295413970947,0.16695034503936768,168165127
25-May-2023 06:49:33.263,0.6875542402267456,33218,168165114,42873,-0.6870508193969727,-0.16538265347480774,0.16697099804878235,168165128
25-May-2023 06:49:34.263,0.6875514984130859,33218,168165114,42873,-0.6870402097702026,-0.16540831327438354,0.16700032353401184,168165129
25-May-2023 06:49:35.263,0.6875485181808472,33218,168165114,42873,-0.6870309114456177,-0.16543453931808472,0.16702449321746826,168165130
25-May-2023 06:49:36.263,0.6875388622283936,33218,168165114,42873,-0.6870282888412476,-0.16545918583869934,0.16705042123794556,168165131
25-May-2023 06:49:37.263,0.687530517578125,33218,168165114,42873,-0.6870239973068237,-0.16548502445220947,0.16707724332809448,168165132
25-May-2023 06:49:38.263,0.6875286102294922,33218,168165114,42873,-0.6870131492614746,-0.16551178693771362,0.16710308194160461,168165133
25-May-2023 06:49:39.263,0.6875231266021729,33218,168165114,42873,-0.6870049238204956,-0.1655421257019043,0.16712969541549683,168165134
25-May-2023 06:49:40.263,0.6875133514404297,33218,168165114,42873,-0.6870027780532837,-0.1655648648738861,0.16715607047080994,168165135
25-May-2023 06:49:41.263,0.6875056028366089,33218,168165114,42873,-0.6869989633560181,-0.16558945178985596,0.16717928647994995,168165136
25-May-2023 06:49:42.263,0.6875035762786865,33218,168165114,42873,-0.6869896650314331,-0.1656169593334198,0.16719961166381836,168165137
25-May-2023 06:49:43.263,0.6874980926513672,33218,168165114,42873,-0.6869838237762451,-0.1656377911567688,0.16722515225410461,168165138
25-May-2023 06:49:44.263,0.6874877214431763,33218,168165114,42873,-0.6869826316833496,-0.16565942764282227,0.16725113987922668,168165139
25-May-2023 06:49:45.263,0.6874819993972778,33218,168165114,42873,-0.6869772672653198,-0.16568228602409363,0.16727441549301147,168165140
25-May-2023 06:49:46.263,0.6874823570251465,33218,168165114,42873,-0.6869657039642334,-0.16570615768432617,0.1672970950603485,168165141
25-May-2023 06:49:47.263,0.6874750852584839,33218,168165114,42873,-0.6869603395462036,-0.16573172807693481,0.1673222780227661,168165142
25-May-2023 06:49:48.263,0.687464714050293,33218,168165114,42873,-0.686957836151123,-0.16575804352760315,0.16734883189201355,168165143
25-May-2023 06:49:49.263,0.6874580383300781,33218,168165114,42873,-0.6869508028030396,-0.16578784584999084,0.16737625002861023,168165144
25-May-2023 06:49:50.263,0.6874582767486572,33218,168165146,42873,-0.6869384050369263,-0.16581153869628906,0.1674029529094696,168165145
25-May-2023 06:49:51.263,0.6874505281448364,33218,168165146,42873,-0.6869344711303711,-0.16583529114723206,0.1674271523952484,168165146
25-May-2023 06:49:52.263,0.6874399185180664,33218,168165146,42873,-0.6869323253631592,-0.1658642292022705,0.16745153069496155,168165147
25-May-2023 06:49:53.263,0.6874344348907471,33218,168165146,42873,-0.6869239807128906,-0.16589191555976868,0.1674802005290985,168165148
25-May-2023 06:49:54.263,0.687433123588562,33218,168165146,42873,-0.6869137287139893,-0.16591718792915344,0.16750368475914001,168165149
25-May-2023 06:49:55.263,0.6874232292175293,33218,168165146,42873,-0.686911940574646,-0.1659402847290039,0.16752773523330688,168165150
25-May-2023 06:49:56.263,0.6874152421951294,33250,168165146,42873,-0.6869083642959595,-0.16596394777297974,0.16755196452140808,168165151
25-May-2023 06:49:57.263,0.6874111890792847,33250,168165146,42873,-0.68690025806427,-0.16598743200302124,0.16757860779762268,168165152
25-May-2023 06:49:58.263,0.6874096393585205,33250,168165146,42873,-0.686890721321106,-0.16601362824440002,0.16759896278381348,168165153
25-May-2023 06:49:59.263,0.687400221824646,33250,168165146,42873,-0.6868882179260254,-0.16603544354438782,0.1676260232925415,168165154
25-May-2023 06:50:00.263,0.6873929500579834,33250,168165146,42873,-0.6868839263916016,-0.16606000065803528,0.16764751076698303,168165155
25-May-2023 06:50:01.263,0.6873878240585327,33250,168165146,42873,-0.686874508857727,-0.16608712077140808,0.16768032312393188,168165156
25-May-2023 06:50:02.263,0.6873843669891357,33250,168165146,42873,-0.6868654489517212,-0.16611886024475098,0.1677003800868988,168165157
25-May-2023 06:50:03.263,0.6873743534088135,33250,168165146,42873,-0.6868628263473511,-0.16614562273025513,0.16772639751434326,168165158
25-May-2023 06:50:04.263,0.6873661279678345,33250,168165146,42873,-0.6868585348129272,-0.16616693139076233,0.16775545477867126,168165159
25-May-2023 06:50:05.263,0.6873651742935181,33250,168165146,42873,-0.6868470907211304,-0.16619250178337097,0.16778114438056946,168165160
25-May-2023 06:50:06.263,0.6873605251312256,33250,168165146,42873,-0.6868420839309692,-0.16621321439743042,0.1678009033203125,168165161
25-May-2023 06:50:07.263,0.687349796295166,33250,168165146,42873,-0.6868406534194946,-0.16623809933662415,0.16782623529434204,168165162
25-May-2023 06:50:08.263,0.6873451471328735,33250,168165146,42873,-0.6868339776992798,-0.16625851392745972,0.16785219311714172,168165163
25-May-2023 06:50:09.263,0.6873427629470825,33250,168165146,42873,-0.6868230104446411,-0.16628703474998474,0.16787827014923096,168165164
25-May-2023 06:50:10.263,0.6873353719711304,33250,168165146,42873,-0.6868178844451904,-0.16631391644477844,0.16790369153022766,168165165
25-May-2023 06:50:11.263,0.6873232126235962,33250,168165146,42873,-0.6868150234222412,-0.1663452386856079,0.16793382167816162,168165166
25-May-2023 06:50:12.263,0.6873185634613037,33250,168165146,42873,-0.6868081092834473,-0.16637074947357178,0.1679544746875763,168165167
25-May-2023 06:50:13.263,0.6873162984848022,33250,168165146,42873,-0.6867979764938354,-0.1663953959941864,0.16798126697540283,168165168
25-May-2023 06:50:14.263,0.6873084306716919,33250,168165146,42873,-0.6867929697036743,-0.16642102599143982,0.16800880432128906,168165169
25-May-2023 06:50:15.263,0.6872986555099487,33250,168165146,42873,-0.6867921352386475,-0.16644302010536194,0.1680310070514679,168165170
25-May-2023 06:50:16.263,0.6872942447662354,33250,168165146,42873,-0.6867839097976685,-0.16646820306777954,0.168057382106781,168165171
25-May-2023 06:50:17.263,0.6872929334640503,33250,168165146,42873,-0.6867741346359253,-0.16649314761161804,0.16807782649993896,168165172
25-May-2023 06:50:18.263,0.6872864961624146,33250,168165146,42873,-0.6867688894271851,-0.16651654243469238,0.16810286045074463,168165173
25-May-2023 06:50:19.263,0.6872766017913818,33250,168165146,42873,-0.6867668628692627,-0.16653919219970703,0.16812875866889954,168165174
25-May-2023 06:50:20.263,0.6872721910476685,33250,168165146,42873,-0.6867601871490479,-0.16656354069709778,0.16814982891082764,168165175
25-May-2023 06:50:21.263,0.6872686147689819,33250,168165146,42873,-0.6867507696151733,-0.16659024357795715,0.16817736625671387,168165176
25-May-2023 06:50:22.263,0.6872611045837402,33250,168165178,42873,-0.6867456436157227,-0.16661691665649414,0.16820260882377625,168165177
25-May-2023 06:50:23.263,0.6872520446777344,33250,168165178,42873,-0.6867409944534302,-0.16664516925811768,0.1682296097278595,168165178
25-May-2023 06:50:24.263,0.6872483491897583,33250,168165178,42873,-0.6867330074310303,-0.16666942834854126,0.16825386881828308,168165179
25-May-2023 06:50:25.263,0.6872450113296509,33250,168165178,42873,-0.686724066734314,-0.16669246554374695,0.16828083992004395,168165180
25-May-2023 06:50:26.263,0.6872367858886719,33250,168165178,42873,-0.6867215633392334,-0.16671380400657654,0.1683036983013153,168165181
25-May-2023 06:50:27.263,0.6872248649597168,33250,168165178,42873,-0.6867190599441528,-0.16674509644508362,0.1683308482170105,168165182
25-May-2023 06:50:28.263,0.6872245073318481,33282,168165178,42873,-0.6867096424102783,-0.16676637530326843,0.1683501899242401,168165183
25-May-2023 06:50:29.263,0.6872208118438721,33282,168165178,42873,-0.6867010593414307,-0.16679030656814575,0.16837632656097412,168165184
25-May-2023 06:50:30.263,0.6872100830078125,33282,168165178,42873,-0.6866998672485352,-0.16681388020515442,0.16840213537216187,168165185
25-May-2023 06:50:31.263,0.6872014999389648,33282,168165178,42873,-0.686694860458374,-0.16684585809707642,0.1684257984161377,168165186
25-May-2023 06:50:32.263,0.6872003078460693,33282,168165178,42873,-0.6866841316223145,-0.1668664515018463,0.16845321655273438,168165187
25-May-2023 06:50:33.263,0.6871954202651978,33282,168165178,42873,-0.6866757869720459,-0.16689246892929077,0.16848209500312805,168165188
25-May-2023 06:50:34.263,0.6871839761734009,33282,168165178,42873,-0.6866741180419922,-0.166921466588974,0.16850534081459045,168165189
25-May-2023 06:50:35.263,0.6871784925460815,33282,168165178,42873,-0.6866675615310669,-0.16694775223731995,0.1685304045677185,168165190
25-May-2023 06:50:36.263,0.6871774196624756,33282,168165178,42873,-0.6866576671600342,-0.16696470975875854,0.16855579614639282,168165191
25-May-2023 06:50:37.263,0.6871716976165771,33282,168165178,42873,-0.6866525411605835,-0.16698971390724182,0.16857746243476868,168165192
25-May-2023 06:50:38.263,0.6871613264083862,33282,168165178,42873,-0.686650276184082,-0.16701871156692505,0.1685987412929535,168165193
25-May-2023 06:50:39.263,0.6871556043624878,33282,168165178,42873,-0.6866443157196045,-0.16703718900680542,0.1686285138130188,168165194
25-May-2023 06:50:40.263,0.6871528625488281,33282,168165178,42873,-0.6866341829299927,-0.16706475615501404,0.16865471005439758,168165195
25-May-2023 06:50:41.263,0.6871446371078491,33282,168165178,42873,-0.6866297721862793,-0.16709363460540771,0.1686781644821167,168165196
25-May-2023 06:50:42.263,0.6871324777603149,33282,168165178,42873,-0.6866286993026733,-0.16712090373039246,0.16870462894439697,168165197
25-May-2023 06:50:43.263,0.6871296167373657,33282,168165178,42873,-0.6866192817687988,-0.16714408993721008,0.16873052716255188,168165198
25-May-2023 06:50:44.263,0.6871273517608643,33282,168165178,42873,-0.6866090297698975,-0.16717049479484558,0.1687561273574829,168165199
25-May-2023 06:50:45.263,0.6871198415756226,33282,168165178,42873,-0.6866036653518677,-0.16719910502433777,0.168779194355011,168165200
25-May-2023 06:50:46.263,0.6871112585067749,33282,168165178,42873,-0.6866015195846558,-0.16721835732460022,0.16880425810813904,168165201
25-May-2023 06:50:47.263,0.6871072053909302,33282,168165178,42873,-0.6865934133529663,-0.16724154353141785,0.16883113980293274,168165202
25-May-2023 06:50:48.263,0.6871054172515869,33282,168165178,42873,-0.6865838766098022,-0.1672658920288086,0.1688534915447235,168165203
25-May-2023 06:50:49.263,0.687095046043396,33282,168165178,42873,-0.6865812540054321,-0.16729190945625305,0.16888004541397095,168165204
25-May-2023 06:50:50.263,0.687087893486023,33282,168165178,42873,-0.6865779161453247,-0.1673153042793274,0.16889968514442444,168165205
25-May-2023 06:50:51.263,0.68708336353302,33282,168165178,42873,-0.686570405960083,-0.1673409640789032,0.16892218589782715,168165206
25-May-2023 06:50:52.263,0.6870793104171753,33282,168165178,42873,-0.6865618228912354,-0.16736730933189392,0.16894862055778503,168165207
25-May-2023 06:50:53.263,0.6870713233947754,33282,168165178,42873,-0.6865586042404175,-0.16738757491111755,0.16897428035736084,168165208
25-May-2023 06:50:54.263,0.6870614290237427,33282,168165210,42873,-0.6865537166595459,-0.16741997003555298,0.16900286078453064,168165209
25-May-2023 06:50:55.263,0.6870601177215576,33282,168165210,42873,-0.6865437030792236,-0.16744709014892578,0.16902264952659607,168165210
25-May-2023 06:50:56.263,0.6870561838150024,33282,168165210,42873,-0.68653404712677,-0.16746783256530762,0.16905426979064941,168165211
25-May-2023 06:50:57.263,0.6870472431182861,33282,168165210,42873,-0.6865310668945312,-0.16749244928359985,0.16907969117164612,168165212
25-May-2023 06:50:58.263,0.6870373487472534,33282,168165210,42873,-0.6865289211273193,-0.16751819849014282,0.16910231113433838,168165213
25-May-2023 06:50:59.263,0.6870360374450684,33282,168165210,42873,-0.6865173578262329,-0.16754242777824402,0.16913139820098877,168165214
25-May-2023 06:51:00.263,0.6870310306549072,33314,168165210,42873,-0.6865103244781494,-0.16756555438041687,0.1691572070121765,168165215
25-May-2023 06:51:01.263,0.6870197057723999,33314,168165210,42873,-0.686510443687439,-0.16759252548217773,0.16917520761489868,168165216
25-May-2023 06:51:02.263,0.6870102882385254,33314,168165210,42873,-0.686505913734436,-0.16761884093284607,0.169205904006958,168165217
25-May-2023 06:51:03.263,0.6870100498199463,33314,168165210,42873,-0.6864954233169556,-0.1676379144191742,0.1692308485507965,168165218
25-May-2023 06:51:04.263,0.6870030164718628,33314,168165210,42873,-0.6864885091781616,-0.16766977310180664,0.16925594210624695,168165219
25-May-2023 06:51:05.263,0.6869925260543823,33314,168165210,42873,-0.6864868402481079,-0.16769781708717346,0.1692773401737213,168165220
25-May-2023 06:51:06.263,0.6869866847991943,33314,168165210,42873,-0.6864805221557617,-0.16771984100341797,0.16930583119392395,168165221
25-May-2023 06:51:07.263,0.6869878768920898,33314,168165210,42873,-0.686468243598938,-0.16774457693099976,0.16932618618011475,168165222
25-May-2023 06:51:08.263,0.6869816780090332,33314,168165210,42873,-0.6864615678787231,-0.1677718460559845,0.1693519651889801,168165223
25-May-2023 06:51:09.263,0.686974287033081,33314,168165210,42873,-0.6864590644836426,-0.16779166460037231,0.16937211155891418,168165224
25-May-2023 06:51:10.263,0.6869672536849976,33314,168165210,42873,-0.6864520311355591,-0.16781538724899292,0.1694042682647705,168165225
25-May-2023 06:51:11.263,0.686964750289917,33314,168165210,42873,-0.6864427328109741,-0.1678377389907837,0.16942980885505676,168165226
25-May-2023 06:51:12.263,0.6869550943374634,33314,168165210,42873,-0.6864395141601562,-0.1678675413131714,0.16945311427116394,168165227
25-May-2023 06:51:13.263,0.6869426965713501,33314,168165210,42873,-0.6864372491836548,-0.16789588332176208,0.16948506236076355,168165228
25-May-2023 06:51:14.263,0.6869387626647949,33314,168165210,42873,-0.6864299774169922,-0.1679181158542633,0.16950902342796326,168165229
25-May-2023 06:51:15.263,0.6869378089904785,33314,168165210,42873,-0.6864196062088013,-0.16794228553771973,0.16953012347221375,168165230
25-May-2023 06:51:16.263,0.6869281530380249,33314,168165210,42873,-0.6864161491394043,-0.1679689586162567,0.16955730319023132,168165231
25-May-2023 06:51:17.263,0.6869207620620728,33314,168165210,42873,-0.6864125728607178,-0.16799142956733704,0.16957861185073853,168165232
25-May-2023 06:51:18.263,0.6869158744812012,33314,168165210,42873,-0.6864032745361328,-0.1680220663547516,0.16960635781288147,168165233
25-May-2023 06:51:19.263,0.6869142055511475,33314,168165210,42873,-0.6863934993743896,-0.16804563999176025,0.1696292757987976,168165234
25-May-2023 06:51:20.263,0.6869029998779297,33314,168165210,42873,-0.6863917112350464,-0.16807106137275696,0.16965728998184204,168165235
25-May-2023 06:51:21.263,0.6868962049484253,33314,168165210,42873,-0.6863870620727539,-0.1680954098701477,0.169677734375,168165236
25-May-2023 06:51:22.263,0.6868939399719238,33314,168165210,42873,-0.6863765716552734,-0.16811999678611755,0.1697048842906952,168165237
25-May-2023 06:51:23.263,0.6868910789489746,33314,168165210,42873,-0.6863688230514526,-0.1681421399116516,0.16972702741622925,168165238
25-May-2023 06:51:24.263,0.6868768930435181,33314,168165210,42873,-0.6863675117492676,-0.16817134618759155,0.16976025700569153,168165239
25-May-2023 06:51:25.263,0.6868709325790405,33314,168165210,42873,-0.686362624168396,-0.16819614171981812,0.16977852582931519,168165240
25-May-2023 06:51:26.263,0.6868696212768555,33314,168165242,42867,-0.6863518953323364,-0.16821977496147156,0.1698037087917328,168165241
25-May-2023 06:51:27.263,0.6868623495101929,33314,168165242,42867,-0.6863455772399902,-0.16824516654014587,0.1698332130908966,168165242
25-May-2023 06:51:28.263,0.6868520975112915,33314,168165242,42867,-0.6863440275192261,-0.16827061772346497,0.16985619068145752,168165243
25-May-2023 06:51:29.263,0.686846137046814,33314,168165242,42867,-0.6863391399383545,-0.1682921051979065,0.1698794960975647,168165244
25-May-2023 06:51:30.263,0.6868462562561035,33314,168165242,42867,-0.6863278150558472,-0.1683116853237152,0.16990476846694946,168165245
25-May-2023 06:51:31.263,0.6868396997451782,33314,168165242,42867,-0.6863213777542114,-0.16833895444869995,0.1699301302433014,168165246
25-May-2023 06:51:32.263,0.68682861328125,33346,168165242,42867,-0.6863201856613159,-0.16836610436439514,0.16995441913604736,168165247
25-May-2023 06:51:33.263,0.6868220567703247,33346,168165242,42867,-0.6863135099411011,-0.16839197278022766,0.16998213529586792,168165248
25-May-2023 06:51:34.263,0.6868195533752441,33346,168165242,42867,-0.6863017082214355,-0.16842052340507507,0.17001193761825562,168165249
25-May-2023 06:51:35.263,0.6868143081665039,33346,168165242,42867,-0.6862958669662476,-0.16844430565834045,0.170032799243927,168165250
25-May-2023 06:51:36.263,0.6868009567260742,33346,168165242,42867,-0.6862965822219849,-0.16847312450408936,0.1700545847415924,168165251
25-May-2023 06:51:37.263,0.6867965459823608,33346,168165242,42867,-0.6862896680831909,-0.16849154233932495,0.17008233070373535,168165252
25-May-2023 06:51:38.263,0.6867949962615967,33346,168165242,42867,-0.6862791776657104,-0.168514221906662,0.17010793089866638,168165253
25-May-2023 06:51:39.263,0.6867899894714355,33346,168165242,42867,-0.6862727403640747,-0.16853800415992737,0.17013061046600342,168165254
25-May-2023 06:51:40.263,0.6867778301239014,33346,168165242,42867,-0.6862719058990479,-0.16857022047042847,0.17015141248703003,168165255
25-May-2023 06:51:41.263,0.6867765188217163,33346,168165242,42867,-0.6862601041793823,-0.16859373450279236,0.17018082737922668,168165256
25-May-2023 06:51:42.263,0.6867704391479492,33346,168165242,42867,-0.6862531900405884,-0.1686185598373413,0.17020899057388306,168165257
25-May-2023 06:51:43.263,0.6867610216140747,33346,168165242,42867,-0.686251163482666,-0.16864630579948425,0.17022809386253357,168165258
25-May-2023 06:51:44.263,0.6867510080337524,33346,168165242,42867,-0.6862474679946899,-0.1686718463897705,0.1702580451965332,168165259
25-May-2023 06:51:45.263,0.6867489814758301,33346,168165242,42867,-0.6862391233444214,-0.16868790984153748,0.17028379440307617,168165260
25-May-2023 06:51:46.263,0.6867454051971436,33346,168165242,42867,-0.6862295866012573,-0.16872024536132812,0.17030492424964905,168165261
25-May-2023 06:51:47.263,0.6867362260818481,33346,168165242,42867,-0.6862268447875977,-0.16874343156814575,0.1703302264213562,168165262
25-May-2023 06:51:48.263,0.6867287158966064,33346,168165242,42867,-0.686223030090332,-0.16875958442687988,0.17035850882530212,168165263
25-May-2023 06:51:49.263,0.6867247819900513,33346,168165242,42867,-0.6862151622772217,-0.16878798604011536,0.1703789234161377,168165264
25-May-2023 06:51:50.263,0.686720609664917,33346,168165242,42867,-0.6862040758132935,-0.16882610321044922,0.17040124535560608,168165265
25-May-2023 06:51:51.263,0.6867121458053589,33346,168165242,42867,-0.686201810836792,-0.16883984208106995,0.17043247818946838,168165266
25-May-2023 06:51:52.263,0.6867055892944336,33346,168165242,42867,-0.6861957311630249,-0.16886737942695618,0.17045632004737854,168165267
25-May-2023 06:51:53.263,0.6866999864578247,33346,168165242,42867,-0.6861871480941772,-0.16889944672584534,0.17047977447509766,168165268
25-May-2023 06:51:54.263,0.6866961717605591,33346,168165242,42867,-0.6861799955368042,-0.16891932487487793,0.17050647735595703,168165269
25-May-2023 06:51:55.263,0.6866883039474487,33346,168165242,42867,-0.6861743927001953,-0.16893988847732544,0.1705387532711029,168165270
25-May-2023 06:51:56.263,0.6866786479949951,33346,168165242,42867,-0.6861728429794312,-0.16897311806678772,0.1705508530139923,168165271
25-May-2023 06:51:57.263,0.6866748332977295,33346,168165242,42867,-0.686164140701294,-0.16899695992469788,0.17057812213897705,168165272
25-May-2023 06:51:58.263,0.686671257019043,33346,168165274,42873,-0.6861542463302612,-0.1690143644809723,0.170614093542099,168165273
25-May-2023 06:51:59.263,0.6866623163223267,33346,168165274,42873,-0.686152458190918,-0.16904038190841675,0.17063304781913757,168165274
25-May-2023 06:52:00.263,0.6866533756256104,33346,168165274,42873,-0.6861481666564941,-0.16907498240470886,0.17065119743347168,168165275
25-May-2023 06:52:01.263,0.6866534948348999,33346,168165274,42873,-0.6861368417739868,-0.1690879762172699,0.17068341374397278,168165276
25-May-2023 06:52:02.263,0.6866486072540283,33346,168165274,42873,-0.6861296892166138,-0.16910958290100098,0.1707111895084381,168165277
25-May-2023 06:52:03.263,0.6866334676742554,33346,168165274,42873,-0.6861319541931152,-0.16914471983909607,0.17072772979736328,168165278
25-May-2023 06:52:04.263,0.6866284608840942,33378,168165274,42873,-0.6861213445663452,-0.16917505860328674,0.17076030373573303,168165279
25-May-2023 06:52:05.263,0.686626672744751,33378,168165274,42873,-0.6861106157302856,-0.16919288039207458,0.170793354511261,168165280
25-May-2023 06:52:06.263,0.6866195201873779,33378,168165274,42873,-0.6861073970794678,-0.169224351644516,0.17080414295196533,168165281
25-May-2023 06:52:07.263,0.686608076095581,33378,168165274,42873,-0.6861048936843872,-0.16925272345542908,0.1708306074142456,168165282
25-May-2023 06:52:08.263,0.6866066455841064,33378,168165274,42873,-0.6860948801040649,-0.16926783323287964,0.17086365818977356,168165283
25-May-2023 06:52:09.263,0.6866028308868408,33378,168165274,42873,-0.6860857009887695,-0.16929540038108826,0.1708868145942688,168165284
25-May-2023 06:52:10.263,0.6865955591201782,33378,168165274,42873,-0.6860827207565308,-0.1693221628665924,0.1709015965461731,168165285
25-May-2023 06:52:11.263,0.6865876913070679,33378,168165274,42873,-0.686077356338501,-0.16934245824813843,0.1709352731704712,168165286
25-May-2023 06:52:12.263,0.6865838766098022,33378,168165274,42873,-0.6860694885253906,-0.16936329007148743,0.17096197605133057,168165287
25-May-2023 06:52:13.263,0.6865782737731934,33378,168165274,42873,-0.6860623359680176,-0.16939574480056763,0.17098048329353333,168165288
25-May-2023 06:52:14.263,0.6865681409835815,33378,168165274,42873,-0.6860579252243042,-0.1694214642047882,0.17101308703422546,168165289
25-May-2023 06:52:15.263,0.6865633726119995,33378,168165274,42873,-0.686051607131958,-0.1694430410861969,0.17103669047355652,168165290
25-May-2023 06:52:16.263,0.6865552663803101,33378,168165274,42873,-0.6860467195510864,-0.16947230696678162,0.17105963826179504,168165291
25-May-2023 06:52:17.263,0.6865506172180176,33378,168165274,42873,-0.6860387325286865,-0.16949868202209473,0.17108413577079773,168165292
25-May-2023 06:52:18.263,0.6865442991256714,33378,168165274,42873,-0.6860342025756836,-0.16951435804367065,0.17111241817474365,168165293
25-May-2023 06:52:19.263,0.6865366697311401,33378,168165274,42873,-0.6860290765762329,-0.16954299807548523,0.17113572359085083,168165294
25-May-2023 06:52:20.263,0.6865298748016357,33378,168165274,42873,-0.6860219240188599,-0.1695765256881714,0.1711573600769043,168165295
25-May-2023 06:52:21.263,0.6865273714065552,33378,168165274,42873,-0.6860113143920898,-0.1695965826511383,0.1711902916431427,168165296
25-May-2023 06:52:22.263,0.6865200996398926,33378,168165274,42873,-0.6860079765319824,-0.1696162223815918,0.17121350765228271,168165297
25-May-2023 06:52:23.263,0.6865118741989136,33378,168165274,42873,-0.6860033273696899,-0.1696493923664093,0.17123201489448547,168165298
25-May-2023 06:52:24.263,0.6865077018737793,33378,168165274,42873,-0.6859942674636841,-0.16967499256134033,0.17125976085662842,168165299
25-May-2023 06:52:25.263,0.6865017414093018,33378,168165274,42873,-0.6859873533248901,-0.16969642043113708,0.17128878831863403,168165300
25-May-2023 06:52:26.263,0.6864920854568481,33378,168165274,42873,-0.6859856843948364,-0.16972163319587708,0.17131054401397705,168165301
25-May-2023 06:52:27.263,0.6864869594573975,33378,168165274,42873,-0.6859790086746216,-0.16974669694900513,0.1713319718837738,168165302
25-May-2023 06:52:28.263,0.6864832639694214,33378,168165274,42873,-0.6859694719314575,-0.16977092623710632,0.17136070132255554,168165303
25-May-2023 06:52:29.263,0.6864789724349976,33378,168165274,42873,-0.6859625577926636,-0.16979238390922546,0.17138457298278809,168165304
25-May-2023 06:52:30.263,0.6864697933197021,33378,168165306,42873,-0.685958981513977,-0.16982203722000122,0.17140734195709229,168165305
25-May-2023 06:52:31.263,0.6864633560180664,33378,168165306,42873,-0.6859534978866577,-0.16984358429908752,0.17143186926841736,168165306
25-May-2023 06:52:32.263,0.6864608526229858,33378,168165306,42873,-0.6859439611434937,-0.16986829042434692,0.17145618796348572,168165307
25-May-2023 06:52:33.263,0.686453104019165,33378,168165306,42873,-0.6859390735626221,-0.1698923110961914,0.1714840829372406,168165308
25-May-2023 06:52:34.263,0.6864432096481323,33378,168165306,42873,-0.6859357357025146,-0.16992059350013733,0.17150846123695374,168165309
25-May-2023 06:52:35.263,0.6864364147186279,33378,168165306,42873,-0.6859291791915894,-0.16994574666023254,0.17153644561767578,168165310
25-May-2023 06:52:36.263,0.6864346265792847,33410,168165306,42873,-0.6859183311462402,-0.16997051239013672,0.1715640425682068,168165311
25-May-2023 06:52:37.263,0.6864273548126221,33410,168165306,42873,-0.6859138011932373,-0.16999518871307373,0.1715855598449707,168165312
25-May-2023 06:52:38.263,0.6864200830459595,33410,168165306,42873,-0.6859089136123657,-0.1700218915939331,0.17160779237747192,168165313
25-May-2023 06:52:39.263,0.686416506767273,33410,168165306,42873,-0.6859006881713867,-0.1700436770915985,0.17163360118865967,168165314
25-May-2023 06:52:40.263,0.6864120960235596,33410,168165306,42873,-0.6858930587768555,-0.17006689310073853,0.1716587245464325,168165315
25-May-2023 06:52:41.263,0.6864055395126343,33410,168165306,42873,-0.6858885288238525,-0.17009097337722778,0.17167887091636658,168165316
25-May-2023 06:52:42.263,0.6863958835601807,33410,168165306,42873,-0.6858838796615601,-0.17012155055999756,0.17170614004135132,168165317
25-May-2023 06:52:43.263,0.6863901615142822,33410,168165306,42873,-0.6858772039413452,-0.17014539241790771,0.17173269391059875,168165318
25-May-2023 06:52:44.263,0.6863877773284912,33410,168165306,42873,-0.6858673095703125,-0.17017269134521484,0.1717538833618164,168165319
25-May-2023 06:52:45.263,0.6863791942596436,33410,168165306,42873,-0.6858639717102051,-0.17019754648208618,0.17177802324295044,168165320
25-May-2023 06:52:46.263,0.6863725185394287,33410,168165306,42873,-0.6858565807342529,-0.17022138833999634,0.17181068658828735,168165321
25-May-2023 06:52:47.263,0.6863690614700317,33410,168165306,42873,-0.685849666595459,-0.17024335265159607,0.17183038592338562,168165322
25-May-2023 06:52:48.263,0.6863623857498169,33410,168165306,42873,-0.6858437061309814,-0.17026913166046143,0.1718544065952301,168165323
25-May-2023 06:52:49.263,0.6863561868667603,33410,168165306,42873,-0.6858375072479248,-0.17029190063476562,0.17188149690628052,168165324
25-May-2023 06:52:50.263,0.6863490343093872,33410,168165306,42873,-0.6858315467834473,-0.1703188419342041,0.1719072163105011,168165325
25-May-2023 06:52:51.263,0.6863425970077515,33410,168165306,42873,-0.6858260631561279,-0.1703435778617859,0.17193064093589783,168165326
25-May-2023 06:52:52.263,0.6863381862640381,33410,168165306,42873,-0.6858168840408325,-0.17037007212638855,0.17195788025856018,168165327
25-May-2023 06:52:53.263,0.6863299608230591,33410,168165306,42873,-0.6858128309249878,-0.17039206624031067,0.17198389768600464,168165328
25-May-2023 06:52:54.263,0.6863222122192383,33410,168165306,42873,-0.6858084201812744,-0.17041906714439392,0.17200613021850586,168165329
25-May-2023 06:52:55.263,0.6863151788711548,33410,168165306,42873,-0.6858015060424805,-0.1704503893852234,0.17203086614608765,168165330
25-May-2023 06:52:56.263,0.6863113641738892,33410,168165306,42873,-0.6857917308807373,-0.17047283053398132,0.17206266522407532,168165331
25-May-2023 06:52:57.263,0.686303973197937,33410,168165306,42873,-0.685787558555603,-0.17049694061279297,0.17208585143089294,168165332
25-May-2023 06:52:58.263,0.6862963438034058,33410,168165306,42873,-0.6857831478118896,-0.17052748799324036,0.17210227251052856,168165333
25-May-2023 06:52:59.263,0.6862926483154297,33410,168165306,42873,-0.6857738494873047,-0.170548677444458,0.17213383316993713,168165334
25-May-2023 06:53:00.263,0.6862889528274536,33410,168165306,42873,-0.6857658624649048,-0.17057064175605774,0.17215865850448608,168165335
25-May-2023 06:53:01.263,0.6862810850143433,33410,168165306,42873,-0.6857630014419556,-0.17059406638145447,0.17217829823493958,168165336
25-May-2023 06:53:02.263,0.6862735748291016,33410,168165338,42880,-0.6857583522796631,-0.1706196367740631,0.17220193147659302,168165337
25-May-2023 06:53:03.263,0.6862714290618896,33410,168165338,42880,-0.6857463121414185,-0.17064353823661804,0.17223438620567322,168165338
25-May-2023 06:53:04.263,0.6862660646438599,33410,168165338,42880,-0.6857409477233887,-0.17066869139671326,0.1722521185874939,168165339
25-May-2023 06:53:05.263,0.6862533092498779,33410,168165338,42880,-0.6857403516769409,-0.17069801688194275,0.17227649688720703,168165340
25-May-2023 06:53:06.263,0.6862478256225586,33410,168165338,42880,-0.6857322454452515,-0.17072272300720215,0.1723068356513977,168165341
25-May-2023 06:53:07.263,0.6862444877624512,33410,168165338,42880,-0.6857234239578247,-0.17074409127235413,0.1723341941833496,168165342
25-May-2023 06:53:08.263,0.6862367391586304,33442,168165338,42880,-0.6857186555862427,-0.17077282071113586,0.17235571146011353,168165343
25-May-2023 06:53:09.263,0.6862287521362305,33442,168165338,42880,-0.6857125759124756,-0.17080023884773254,0.17238247394561768,168165344
25-May-2023 06:53:10.263,0.6862246990203857,33442,168165338,42880,-0.6857061386108398,-0.17081663012504578,0.17240875959396362,168165345
25-May-2023 06:53:11.263,0.6862181425094604,33442,168165338,42880,-0.6856985092163086,-0.17084822058677673,0.17243435978889465,168165346
25-May-2023 06:53:12.263,0.6862115859985352,33442,168165338,42880,-0.6856933832168579,-0.1708737313747406,0.17245447635650635,168165347
25-May-2023 06:53:13.263,0.6862058639526367,33442,168165338,42880,-0.685688853263855,-0.17089185118675232,0.1724778413772583,168165348
25-May-2023 06:53:14.263,0.6862006187438965,33442,168165338,42880,-0.6856803894042969,-0.17092058062553406,0.17250391840934753,168165349
25-May-2023 06:53:15.263,0.6861950159072876,33442,168165338,42880,-0.6856734752655029,-0.1709480881690979,0.1725272238254547,168165350
25-May-2023 06:53:16.263,0.6861875057220459,33442,168165338,42880,-0.6856672763824463,-0.17097577452659607,0.17255431413650513,168165351
25-May-2023 06:53:17.263,0.6861785650253296,33442,168165338,42880,-0.6856640577316284,-0.17099669575691223,0.1725817322731018,168165352
25-May-2023 06:53:18.263,0.6861710548400879,33442,168165338,42880,-0.685657262802124,-0.17103040218353271,0.17260566353797913,168165353
25-May-2023 06:53:19.263,0.6861711740493774,33442,168165338,42880,-0.6856462955474854,-0.1710502803325653,0.17262893915176392,168165354
25-May-2023 06:53:20.263,0.6861616373062134,33442,168165338,42880,-0.6856439113616943,-0.17106840014457703,0.17265728116035461,168165355
25-May-2023 06:53:21.263,0.6861546039581299,33442,168165338,42880,-0.6856380701065063,-0.17109662294387817,0.1726808249950409,168165356
25-May-2023 06:53:22.263,0.6861484050750732,33442,168165338,42880,-0.685631513595581,-0.1711234152317047,0.17270508408546448,168165357
25-May-2023 06:53:23.263,0.6861439943313599,33442,168165338,42880,-0.6856245994567871,-0.17114239931106567,0.1727316677570343,168165358
25-May-2023 06:53:24.263,0.6861356496810913,33442,168165338,42880,-0.6856191158294678,-0.171169251203537,0.1727583110332489,168165359
25-May-2023 06:53:25.263,0.686127781867981,33442,168165338,42880,-0.6856149435043335,-0.17119479179382324,0.17278048396110535,168165360
25-May-2023 06:53:26.263,0.6861228942871094,33442,168165338,42880,-0.6856075525283813,-0.17122021317481995,0.17280492186546326,168165361
25-May-2023 06:53:27.263,0.6861193180084229,33442,168165338,42880,-0.6855982542037964,-0.17124542593955994,0.17283234000205994,168165362
25-May-2023 06:53:28.263,0.6861104965209961,33442,168165338,42880,-0.6855932474136353,-0.17127597332000732,0.17285621166229248,168165363
25-May-2023 06:53:29.263,0.6861014366149902,33442,168165338,42880,-0.6855895519256592,-0.17130237817764282,0.17287984490394592,168165364
25-May-2023 06:53:30.263,0.6860984563827515,33442,168165338,42880,-0.6855804920196533,-0.17132288217544556,0.17290738224983215,168165365
25-May-2023 06:53:31.263,0.6860926151275635,33442,168165338,42880,-0.6855728626251221,-0.17135053873062134,0.1729339063167572,168165366
25-May-2023 06:53:32.263,0.6860871315002441,33442,168165338,42880,-0.6855673789978027,-0.1713738739490509,0.17295336723327637,168165367
25-May-2023 06:53:33.263,0.6860793828964233,33442,168165338,42880,-0.6855647563934326,-0.17139500379562378,0.17297402024269104,168165368
25-May-2023 06:53:34.263,0.6860767602920532,33442,168165370,42873,-0.6855545043945312,-0.17141616344451904,0.17300385236740112,168165369
25-May-2023 06:53:35.263,0.6860699653625488,33442,168165370,42873,-0.6855483055114746,-0.17144373059272766,0.17302870750427246,168165370
25-May-2023 06:53:36.263,0.6860591173171997,33442,168165370,42873,-0.6855474710464478,-0.17146730422973633,0.1730518937110901,168165371
25-May-2023 06:53:37.263,0.6860533952713013,33442,168165370,42873,-0.6855393648147583,-0.1714942455291748,0.1730797290802002,168165372
25-May-2023 06:53:38.263,0.6860470771789551,33442,168165370,42873,-0.6855319738388062,-0.1715206503868103,0.17310774326324463,168165373
25-May-2023 06:53:39.263,0.6860413551330566,33442,168165370,42873,-0.6855261325836182,-0.1715434491634369,0.17313092947006226,168165374
25-May-2023 06:53:40.263,0.6860322952270508,33474,168165370,42873,-0.6855225563049316,-0.17157140374183655,0.17315375804901123,168165375
25-May-2023 06:53:41.263,0.6860278844833374,33474,168165370,42873,-0.6855131387710571,-0.1715967059135437,0.17318415641784668,168165376
25-May-2023 06:53:42.263,0.6860249042510986,33474,168165370,42873,-0.6855039596557617,-0.1716189980506897,0.17320984601974487,168165377
25-May-2023 06:53:43.263,0.6860181093215942,33474,168165370,42873,-0.6854981184005737,-0.1716492474079132,0.17323026061058044,168165378
25-May-2023 06:53:44.263,0.6860098838806152,33474,168165370,42873,-0.685492992401123,-0.17167460918426514,0.173256516456604,168165379
25-May-2023 06:53:45.263,0.6860058307647705,33474,168165370,42873,-0.6854867935180664,-0.17169243097305298,0.1732805073261261,168165380
25-May-2023 06:53:46.263,0.6859992742538452,33474,168165370,42873,-0.6854796409606934,-0.1717216968536377,0.17330506443977356,168165381
25-May-2023 06:53:47.263,0.6859896183013916,33474,168165370,42873,-0.6854764223098755,-0.1717502474784851,0.1733281910419464,168165382
25-May-2023 06:53:48.263,0.6859821081161499,33474,168165370,42873,-0.6854696273803711,-0.17177721858024597,0.17335790395736694,168165383
25-May-2023 06:53:49.263,0.6859773397445679,33474,168165370,42873,-0.6854647397994995,-0.17179259657859802,0.17338117957115173,168165384
25-May-2023 06:53:50.263,0.6859720945358276,33474,168165370,42873,-0.6854569911956787,-0.17182186245918274,0.17340442538261414,168165385
25-May-2023 06:53:51.263,0.6859666109085083,33474,168165370,42873,-0.6854506731033325,-0.17184308171272278,0.17342954874038696,168165386
25-May-2023 06:53:52.263,0.6859575510025024,33474,168165370,42873,-0.6854473352432251,-0.1718672811985016,0.1734551191329956,168165387
25-May-2023 06:53:53.264,0.6859540939331055,33474,168165370,42873,-0.6854376792907715,-0.17189377546310425,0.17347902059555054,168165388
25-May-2023 06:53:54.264,0.6859495639801025,33474,168165370,42873,-0.6854269504547119,-0.17192482948303223,0.1735081672668457,168165389
25-May-2023 06:53:55.264,0.685943603515625,33474,168165370,42873,-0.6854219436645508,-0.17194554209709167,0.1735316812992096,168165390
25-May-2023 06:53:56.264,0.6859320402145386,33474,168165370,42873,-0.6854194402694702,-0.17197614908218384,0.17355719208717346,168165391
25-May-2023 06:53:57.264,0.6859285831451416,33474,168165370,42873,-0.6854112148284912,-0.17200103402137756,0.17357894778251648,168165392
25-May-2023 06:53:58.264,0.685924768447876,33474,168165370,42873,-0.6854029893875122,-0.172021746635437,0.1736050546169281,168165393
25-May-2023 06:53:59.264,0.6859155893325806,33474,168165370,42873,-0.6853994131088257,-0.1720483899116516,0.17362931370735168,168165394
25-May-2023 06:54:00.264,0.6859060525894165,33474,168165370,42873,-0.6853950023651123,-0.1720779836177826,0.17365550994873047,168165395
25-May-2023 06:54:01.264,0.685901403427124,33474,168165370,42873,-0.6853866577148438,-0.17210081219673157,0.17368459701538086,168165396
25-May-2023 06:54:02.264,0.6858961582183838,33474,168165370,42873,-0.6853809356689453,-0.17212000489234924,0.17370885610580444,168165397
25-May-2023 06:54:03.264,0.6858880519866943,33474,168165370,42873,-0.6853777170181274,-0.17214474081993103,0.1737293004989624,168165398
25-May-2023 06:54:04.264,0.6858795881271362,33474,168165370,42873,-0.6853728294372559,-0.17217254638671875,0.17375445365905762,168165399
25-May-2023 06:54:05.264,0.6858776807785034,33474,168165370,42873,-0.6853625774383545,-0.17219355702400208,0.17378127574920654,168165400
25-May-2023 06:54:06.264,0.6858716011047363,33474,168165402,42873,-0.6853547096252441,-0.17222031950950623,0.17380988597869873,168165401
25-May-2023 06:54:07.264,0.68586266040802,33474,168165402,42873,-0.685349702835083,-0.17225190997123718,0.17383244633674622,168165402
25-May-2023 06:54:08.264,0.6858551502227783,33474,168165402,42873,-0.6853445768356323,-0.1722756326198578,0.17385905981063843,168165403
25-May-2023 06:54:09.264,0.6858539581298828,33474,168165402,42873,-0.6853339672088623,-0.17229610681533813,0.17388489842414856,168165404
25-May-2023 06:54:10.264,0.6858474016189575,33474,168165402,42873,-0.685328483581543,-0.172324538230896,0.17390498518943787,168165405
25-May-2023 06:54:11.264,0.6858383417129517,33474,168165402,42873,-0.6853232383728027,-0.17235195636749268,0.17393368482589722,168165406
25-May-2023 06:54:12.264,0.6858334541320801,33506,168165402,42873,-0.685316801071167,-0.17237207293510437,0.17395886778831482,168165407
25-May-2023 06:54:13.264,0.6858283281326294,33506,168165402,42873,-0.6853092908859253,-0.1723979115486145,0.17398375272750854,168165408
25-May-2023 06:54:14.264,0.6858197450637817,33506,168165402,42873,-0.6853052377700806,-0.17242693901062012,0.17400461435317993,168165409
25-May-2023 06:54:15.264,0.6858115196228027,33506,168165402,42873,-0.6853009462356567,-0.1724468469619751,0.17403361201286316,168165410
25-May-2023 06:54:16.264,0.6858049631118774,33506,168165402,42873,-0.6852936744689941,-0.17247796058654785,0.1740584373474121,168165411
25-May-2023 06:54:17.264,0.6857997179031372,33506,168165402,42873,-0.6852864027023315,-0.17250168323516846,0.174083411693573,168165412
25-May-2023 06:54:18.264,0.6857923269271851,33506,168165402,42873,-0.6852809190750122,-0.1725282371044159,0.17410677671432495,168165413
25-May-2023 06:54:19.264,0.6857849359512329,33506,168165402,42873,-0.6852763891220093,-0.17254960536956787,0.17413267493247986,168165414
25-May-2023 06:54:20.264,0.6857813596725464,33506,168165402,42873,-0.6852672100067139,-0.17257484793663025,0.17415809631347656,168165415
25-May-2023 06:54:21.264,0.6857739686965942,33506,168165402,42873,-0.6852613687515259,-0.1726016402244568,0.17418307065963745,168165416
25-May-2023 06:54:22.264,0.6857684850692749,33506,168165402,42873,-0.6852538585662842,-0.1726263165473938,0.17421114444732666,168165417
25-May-2023 06:54:23.264,0.6857591867446899,33506,168165402,42873,-0.6852505207061768,-0.17265066504478455,0.1742364466190338,168165418
25-May-2023 06:54:24.264,0.6857560873031616,33506,168165402,42873,-0.6852414608001709,-0.17267471551895142,0.1742597222328186,168165419
25-May-2023 06:54:25.264,0.6857514381408691,33506,168165402,42873,-0.6852341890335083,-0.17269757390022278,0.17428383231163025,168165420
25-May-2023 06:54:26.264,0.6857436895370483,33506,168165402,42873,-0.685228705406189,-0.1727237105369568,0.1743094027042389,168165421
25-May-2023 06:54:27.264,0.6857346296310425,33506,168165402,42873,-0.6852258443832397,-0.17274925112724304,0.1743311583995819,168165422
25-May-2023 06:54:28.264,0.6857309341430664,33506,168165402,42873,-0.6852174997329712,-0.17277196049690247,0.17435649037361145,168165423
25-May-2023 06:54:29.264,0.6857260465621948,33506,168165402,42873,-0.6852080821990967,-0.17280149459838867,0.1743844449520111,168165424
25-May-2023 06:54:30.264,0.6857173442840576,33506,168165402,42873,-0.6852058172225952,-0.17282497882843018,0.17440453171730042,168165425
25-May-2023 06:54:31.264,0.6857095956802368,33506,168165402,42873,-0.685200572013855,-0.17284926772117615,0.17442980408668518,168165426
25-May-2023 06:54:32.264,0.6857051849365234,33506,168165402,42873,-0.6851925849914551,-0.1728750765323639,0.17445403337478638,168165427
25-May-2023 06:54:33.264,0.6857000589370728,33506,168165402,42873,-0.6851850748062134,-0.1728980839252472,0.17448151111602783,168165428
25-May-2023 06:54:34.264,0.6856900453567505,33506,168165402,42873,-0.6851829290390015,-0.1729217767715454,0.17450466752052307,168165429
25-May-2023 06:54:35.264,0.6856846809387207,33506,168165402,42873,-0.6851761341094971,-0.17294612526893616,0.1745297610759735,168165430
25-May-2023 06:54:36.264,0.6856813430786133,33506,168165402,42873,-0.6851657629013062,-0.17296984791755676,0.17455869913101196,168165431
25-May-2023 06:54:37.264,0.6856739521026611,33506,168165402,42873,-0.685160756111145,-0.1729946732521057,0.17458254098892212,168165432
25-May-2023 06:54:38.264,0.6856645345687866,33506,168165434,42880,-0.6851555109024048,-0.17302930355072021,0.17460596561431885,168165433
25-May-2023 06:54:39.264,0.6856594085693359,33506,168165434,42880,-0.685149073600769,-0.17304813861846924,0.17463284730911255,168165434
25-May-2023 06:54:40.264,0.6856578588485718,33506,168165434,42880,-0.6851396560668945,-0.1730688512325287,0.174655944108963,168165435
25-May-2023 06:54:41.264,0.6856491565704346,33506,168165434,42880,-0.685134768486023,-0.17309656739234924,0.17468154430389404,168165436
25-May-2023 06:54:42.264,0.6856400966644287,33506,168165434,42880,-0.6851309537887573,-0.17312535643577576,0.17470425367355347,168165437
25-May-2023 06:54:43.264,0.685636043548584,33506,168165434,42880,-0.6851241588592529,-0.17314237356185913,0.1747291386127472,168165438
25-May-2023 06:54:44.264,0.6856317520141602,33538,168165434,42880,-0.6851160526275635,-0.1731671392917633,0.17475387454032898,168165439
25-May-2023 06:54:45.264,0.685623288154602,33538,168165434,42880,-0.685111403465271,-0.17319461703300476,0.17477819323539734,168165440
25-May-2023 06:54:46.264,0.6856141090393066,33538,168165434,42880,-0.6851067543029785,-0.17322063446044922,0.1748056709766388,168165441
25-May-2023 06:54:47.264,0.6856099367141724,33538,168165434,42880,-0.6850985288619995,-0.17324385046958923,0.17483168840408325,168165442
25-May-2023 06:54:48.264,0.6856063604354858,33538,168165434,42880,-0.685090184211731,-0.17326700687408447,0.1748555600643158,168165443
25-May-2023 06:54:49.264,0.6855958700180054,33538,168165434,42880,-0.6850850582122803,-0.1733016073703766,0.17488229274749756,168165444
25-May-2023 06:54:50.264,0.6855885982513428,33538,168165434,42880,-0.6850812435150146,-0.17332082986831665,0.17490550875663757,168165445
25-May-2023 06:54:51.264,0.6855844259262085,33538,168165434,42880,-0.6850734949111938,-0.17334532737731934,0.1749303936958313,168165446
25-May-2023 06:54:52.264,0.6855809688568115,33538,168165434,42880,-0.6850649118423462,-0.1733698844909668,0.17495283484458923,168165447
25-May-2023 06:54:53.264,0.6855713129043579,33538,168165434,42880,-0.6850612163543701,-0.17339465022087097,0.1749783456325531,168165448
25-May-2023 06:54:54.264,0.6855636835098267,33538,168165434,42880,-0.6850574016571045,-0.17341598868370056,0.17500227689743042,168165449
25-May-2023 06:54:55.264,0.6855592727661133,33538,168165434,42880,-0.6850476264953613,-0.1734454333782196,0.1750292181968689,168165450
25-May-2023 06:54:56.264,0.6855573654174805,33538,168165434,42880,-0.6850390434265137,-0.1734662652015686,0.17504993081092834,168165451
25-May-2023 06:54:57.264,0.6855467557907104,33538,168165434,42880,-0.6850361824035645,-0.17349207401275635,0.17507708072662354,168165452
25-May-2023 06:54:58.264,0.6855370998382568,33538,168165434,42880,-0.6850308179855347,-0.17352202534675598,0.17510560154914856,168165453
25-May-2023 06:54:59.264,0.6855363845825195,33538,168165434,42880,-0.6850192546844482,-0.17354649305343628,0.17513012886047363,168165454
25-May-2023 06:55:00.264,0.685528039932251,33538,168165434,42880,-0.6850135326385498,-0.17357489466667175,0.1751570999622345,168165455
25-May-2023 06:55:01.264,0.6855201721191406,33538,168165434,42880,-0.6850095987319946,-0.17359709739685059,0.17518138885498047,168165456
25-May-2023 06:55:02.264,0.6855127811431885,33538,168165434,42880,-0.6850054264068604,-0.1736205816268921,0.1752036213874817,168165457
25-May-2023 06:55:03.264,0.6855103969573975,33538,168165434,42880,-0.6849942207336426,-0.17364567518234253,0.1752314269542694,168165458
25-May-2023 06:55:04.264,0.6855036020278931,33538,168165434,42880,-0.6849876642227173,-0.1736711859703064,0.1752588152885437,168165459
25-May-2023 06:55:05.264,0.6854933500289917,33538,168165434,42880,-0.6849856376647949,-0.17369768023490906,0.17528036236763,168165460
25-May-2023 06:55:06.264,0.6854879856109619,33538,168165434,42880,-0.6849793195724487,-0.17371761798858643,0.17530646920204163,168165461
25-May-2023 06:55:07.264,0.685484766960144,33538,168165434,42880,-0.6849690675735474,-0.17374390363693237,0.17533177137374878,168165462
25-May-2023 06:55:08.264,0.6854773759841919,33538,168165434,42880,-0.6849637031555176,-0.17377030849456787,0.17535719275474548,168165463
25-May-2023 06:55:09.264,0.6854672431945801,33538,168165434,42880,-0.6849607229232788,-0.17379847168922424,0.17537888884544373,168165464
25-May-2023 06:55:10.264,0.6854627132415771,33538,168165466,42873,-0.6849521398544312,-0.17382025718688965,0.17540910840034485,168165465
25-May-2023 06:55:11.264,0.6854599714279175,33538,168165466,42873,-0.6849405765533447,-0.17385169863700867,0.17543324828147888,168165466
25-May-2023 06:55:12.264,0.6854506731033325,33538,168165466,42873,-0.6849367618560791,-0.17387863993644714,0.17545807361602783,168165467
25-May-2023 06:55:13.264,0.6854437589645386,33538,168165466,42873,-0.6849339008331299,-0.17389720678329468,0.1754787564277649,168165468
25-May-2023 06:55:14.264,0.6854392290115356,33538,168165466,42873,-0.684924840927124,-0.17392084002494812,0.17550858855247498,168165469
25-May-2023 06:55:15.264,0.68543541431427,33538,168165466,42873,-0.6849161386489868,-0.17394688725471497,0.17553174495697021,168165470
25-May-2023 06:55:16.264,0.6854244470596313,33570,168165466,42873,-0.6849139928817749,-0.1739734709262848,0.17555591464042664,168165471
25-May-2023 06:55:17.264,0.6854170560836792,33570,168165466,42873,-0.6849097013473511,-0.1739937961101532,0.17558211088180542,168165472
25-May-2023 06:55:18.264,0.6854130029678345,33570,168165466,42873,-0.6849013566970825,-0.1740187108516693,0.17560553550720215,168165473
25-May-2023 06:55:19.264,0.6854106187820435,33570,168165466,42873,-0.684890627861023,-0.17404437065124512,0.17563042044639587,168165474
25-May-2023 06:55:20.264,0.6853991746902466,33570,168165466,42873,-0.6848899126052856,-0.17406848073005676,0.1756540834903717,168165475
25-May-2023 06:55:21.264,0.6853923797607422,33570,168165466,42873,-0.6848835945129395,-0.174093097448349,0.17568174004554749,168165476
25-May-2023 06:55:22.264,0.685389518737793,33570,168165466,42873,-0.6848722696304321,-0.1741219460964203,0.1757071614265442,168165477
25-May-2023 06:55:23.264,0.6853840351104736,33570,168165466,42873,-0.6848645210266113,-0.17414885759353638,0.17573261260986328,168165478
25-May-2023 06:55:24.264,0.6853733062744141,33570,168165466,42873,-0.6848618984222412,-0.1741720736026764,0.17576062679290771,168165479
25-May-2023 06:55:25.264,0.6853666305541992,33570,168165466,42873,-0.6848556995391846,-0.17419913411140442,0.17578423023223877,168165480
25-May-2023 06:55:26.264,0.6853636503219604,33570,168165466,42873,-0.6848465204238892,-0.17422211170196533,0.17580842971801758,168165481
25-May-2023 06:55:27.264,0.6853591203689575,33570,168165466,42873,-0.6848397254943848,-0.1742437481880188,0.17583182454109192,168165482
25-May-2023 06:55:28.264,0.6853491067886353,33570,168165466,42873,-0.6848382949829102,-0.17426607012748718,0.17585477232933044,168165483
25-May-2023 06:55:29.264,0.6853411197662354,33570,168165466,42873,-0.6848330497741699,-0.17429393529891968,0.1758778691291809,168165484
25-May-2023 06:55:30.264,0.6853374242782593,33570,168165466,42873,-0.6848231554031372,-0.17431947588920593,0.17590570449829102,168165485
25-May-2023 06:55:31.264,0.6853339672088623,33570,168165466,42873,-0.6848138570785522,-0.1743418276309967,0.17593315243721008,168165486
25-May-2023 06:55:32.264,0.6853220462799072,33570,168165466,42873,-0.6848124265670776,-0.17437326908111572,0.17595401406288147,168165487
25-May-2023 06:55:33.264,0.6853170394897461,33570,168165466,42873,-0.6848057508468628,-0.1743955910205841,0.17597705125808716,168165488
25-May-2023 06:55:34.264,0.6853135824203491,33570,168165466,42873,-0.684794545173645,-0.17442098259925842,0.1760093867778778,168165489
25-May-2023 06:55:35.264,0.6853077411651611,33570,168165466,42873,-0.6847889423370361,-0.17444461584091187,0.17603060603141785,168165490
25-May-2023 06:55:36.264,0.6852964162826538,33570,168165466,42873,-0.6847866773605347,-0.17447352409362793,0.17605412006378174,168165491
25-May-2023 06:55:37.264,0.6852911710739136,33570,168165466,42873,-0.6847803592681885,-0.17449426651000977,0.17607909440994263,168165492
25-May-2023 06:55:38.264,0.6852904558181763,33570,168165466,42873,-0.6847692728042603,-0.1745133101940155,0.17610692977905273,168165493
25-May-2023 06:55:39.264,0.6852794885635376,33570,168165466,42873,-0.6847665309906006,-0.1745433807373047,0.17612895369529724,168165494
25-May-2023 06:55:40.264,0.6852669715881348,33570,168165466,42873,-0.6847639083862305,-0.17457625269889832,0.1761554777622223,168165495
25-May-2023 06:55:41.264,0.685266375541687,33570,168165466,42873,-0.6847522258758545,-0.1745966076850891,0.17618480324745178,168165496
25-May-2023 06:55:42.264,0.6852633953094482,33570,168165498,42873,-0.6847423315048218,-0.17462235689163208,0.17620787024497986,168165497
25-May-2023 06:55:43.264,0.6852549314498901,33570,168165498,42873,-0.6847406625747681,-0.1746441125869751,0.1762259602546692,168165498
25-May-2023 06:55:44.264,0.6852445602416992,33570,168165498,42873,-0.6847357749938965,-0.17467331886291504,0.17625641822814941,168165499
25-May-2023 06:55:45.264,0.6852421760559082,33570,168165498,42873,-0.6847249269485474,-0.174696683883667,0.1762840747833252,168165500
25-May-2023 06:55:46.264,0.6852362155914307,33570,168165498,42873,-0.6847201585769653,-0.174718976020813,0.17630457878112793,168165501
25-May-2023 06:55:47.264,0.6852273941040039,33570,168165498,42873,-0.684717059135437,-0.1747431457042694,0.17632687091827393,168165502
25-May-2023 06:55:48.264,0.6852167844772339,33602,168165498,42873,-0.6847121715545654,-0.17477178573608398,0.1763591766357422,168165503
25-May-2023 06:55:49.264,0.6852138042449951,33602,168165498,42873,-0.6847023963928223,-0.17479616403579712,0.17638450860977173,168165504
25-May-2023 06:55:50.264,0.685206413269043,33602,168165498,42873,-0.6846972703933716,-0.1748228669166565,0.17640626430511475,168165505
25-May-2023 06:55:51.264,0.6851979494094849,33602,168165498,42873,-0.6846940517425537,-0.1748436987400055,0.1764313280582428,168165506
25-May-2023 06:55:52.264,0.6851905584335327,33602,168165498,42873,-0.6846884489059448,-0.1748683750629425,0.17645779252052307,168165507
25-May-2023 06:55:53.264,0.6851885318756104,33602,168165498,42873,-0.6846791505813599,-0.174892395734787,0.17647716403007507,168165508
25-May-2023 06:55:54.264,0.6851848363876343,33602,168165498,42873,-0.6846692562103271,-0.17491793632507324,0.1765049397945404,168165509
25-May-2023 06:55:55.264,0.6851738691329956,33602,168165498,42873,-0.6846663951873779,-0.17494675517082214,0.17653021216392517,168165510
25-May-2023 06:55:56.264,0.6851673126220703,33602,168165498,42873,-0.6846598386764526,-0.17497357726097107,0.17655497789382935,168165511
25-May-2023 06:55:57.264,0.6851660013198853,33602,168165498,42873,-0.684648871421814,-0.17499566078186035,0.1765783429145813,168165512
25-May-2023 06:55:58.264,0.6851564645767212,33602,168165498,42873,-0.6846446990966797,-0.1750202476978302,0.1766076683998108,168165513
25-May-2023 06:55:59.264,0.6851451396942139,33602,168165498,42873,-0.6846429109573364,-0.17504960298538208,0.17663061618804932,168165514
25-May-2023 06:56:00.264,0.6851391792297363,33602,168165498,42873,-0.6846369504928589,-0.17507073283195496,0.17665576934814453,168165515
25-May-2023 06:56:01.264,0.6851361989974976,33602,168165498,42873,-0.6846259832382202,-0.17509621381759644,0.17668417096138,168165516
25-May-2023 06:56:02.264,0.6851297616958618,33602,168165498,42873,-0.6846204996109009,-0.1751185655593872,0.17670875787734985,168165517
25-May-2023 06:56:03.264,0.6851187944412231,33602,168165498,42873,-0.6846184730529785,-0.1751450002193451,0.17673268914222717,168165518
25-May-2023 06:56:04.264,0.6851135492324829,33602,168165498,42873,-0.6846108436584473,-0.1751711666584015,0.17675676941871643,168165519
25-May-2023 06:56:05.264,0.6851142644882202,33602,168165498,42873,-0.6846002340316772,-0.1751851737499237,0.17678168416023254,168165520
25-May-2023 06:56:06.264,0.6851048469543457,33602,168165498,42873,-0.6845954656600952,-0.17521461844444275,0.1768071949481964,168165521
25-May-2023 06:56:07.264,0.6850954294204712,33602,168165498,42873,-0.6845927238464355,-0.17523950338363647,0.17682859301567078,168165522
25-May-2023 06:56:08.264,0.6850916147232056,33602,168165498,42873,-0.6845841407775879,-0.17526301741600037,0.17685455083847046,168165523
25-May-2023 06:56:09.264,0.6850882768630981,33602,168165498,42873,-0.6845746040344238,-0.17528730630874634,0.17688006162643433,168165524
25-May-2023 06:56:10.264,0.6850768327713013,33602,168165498,42873,-0.6845703125,-0.17531967163085938,0.17690974473953247,168165525
25-May-2023 06:56:11.264,0.6850645542144775,33602,168165498,42873,-0.6845676898956299,-0.17535337805747986,0.17693224549293518,168165526
25-May-2023 06:56:12.264,0.6850630044937134,33602,168165498,42873,-0.6845574378967285,-0.1753729283809662,0.17695870995521545,168165527
25-May-2023 06:56:13.264,0.685059666633606,33602,168165498,42873,-0.6845473051071167,-0.17540103197097778,0.1769838035106659,168165528
25-May-2023 06:56:14.264,0.6850498914718628,33602,168165530,42873,-0.6845452785491943,-0.17542392015457153,0.17700693011283875,168165529
25-May-2023 06:56:15.264,0.6850429773330688,33602,168165530,42873,-0.6845406293869019,-0.1754443347454071,0.1770308017730713,168165530
25-May-2023 06:56:16.264,0.6850404739379883,33602,168165530,42873,-0.6845299005508423,-0.17546802759170532,0.17705902457237244,168165531
25-May-2023 06:56:17.264,0.6850355863571167,33602,168165530,42873,-0.6845225095748901,-0.17549285292625427,0.17708218097686768,168165532
25-May-2023 06:56:18.264,0.6850242614746094,33602,168165530,42873,-0.6845210790634155,-0.1755180060863495,0.17710542678833008,168165533
25-May-2023 06:56:19.264,0.6850168704986572,33602,168165530,42873,-0.6845157146453857,-0.17554304003715515,0.17713099718093872,168165534
25-May-2023 06:56:20.264,0.6850131750106812,33634,168165530,42873,-0.6845066547393799,-0.17556703090667725,0.17715629935264587,168165535
25-May-2023 06:56:21.264,0.6850084066390991,33634,168165530,42873,-0.6844981908798218,-0.1755935549736023,0.17718183994293213,168165536
25-May-2023 06:56:22.264,0.6849966049194336,33634,168165530,42873,-0.684496283531189,-0.17561814188957214,0.17720934748649597,168165537
25-May-2023 06:56:23.264,0.6849887371063232,33634,168165530,42873,-0.6844912767410278,-0.175642728805542,0.1772356629371643,168165538
25-May-2023 06:56:24.264,0.6849876642227173,33634,168165530,42873,-0.6844806671142578,-0.1756681501865387,0.17725571990013123,168165539
25-May-2023 06:56:25.264,0.684982180595398,33634,168165530,42873,-0.6844731569290161,-0.17569145560264587,0.17728102207183838,168165540
25-May-2023 06:56:26.264,0.6849749088287354,33634,168165530,42873,-0.6844682693481445,-0.17571482062339783,0.17730554938316345,168165541
25-May-2023 06:56:27.264,0.6849676370620728,33634,168165530,42873,-0.684461236000061,-0.17574545741081238,0.17733091115951538,168165542
25-May-2023 06:56:28.264,0.684965968132019,33634,168165530,42873,-0.6844500303268433,-0.1757712960243225,0.177354097366333,168165543
25-May-2023 06:56:29.264,0.684958815574646,33634,168165530,42873,-0.6844441890716553,-0.17579346895217896,0.17738324403762817,168165544
25-May-2023 06:56:30.264,0.6849468946456909,33634,168165530,42873,-0.6844418048858643,-0.17582294344902039,0.17740938067436218,168165545
25-May-2023 06:56:31.264,0.6849406957626343,33634,168165530,42873,-0.6844358444213867,-0.17584770917892456,0.17743036150932312,168165546
25-May-2023 06:56:32.264,0.6849377155303955,33634,168165530,42873,-0.6844274997711182,-0.17586523294448853,0.1774570345878601,168165547
25-May-2023 06:56:33.264,0.6849298477172852,33634,168165530,42873,-0.6844234466552734,-0.1758887767791748,0.17747941613197327,168165548
25-May-2023 06:56:34.264,0.6849197149276733,33634,168165530,42873,-0.6844195127487183,-0.1759183704853058,0.17750468850135803,168165549
25-May-2023 06:56:35.264,0.6849148273468018,33634,168165530,42873,-0.684411883354187,-0.17594259977340698,0.17753005027770996,168165550
25-May-2023 06:56:36.264,0.6849117279052734,33634,168165530,42873,-0.6844017505645752,-0.1759643852710724,0.17755863070487976,168165551
25-May-2023 06:56:37.264,0.6849045753479004,33634,168165530,42873,-0.6843953132629395,-0.17599180340766907,0.17758357524871826,168165552
25-May-2023 06:56:38.264,0.6848957538604736,33634,168165530,42873,-0.6843918561935425,-0.17601999640464783,0.17760342359542847,168165553
25-May-2023 06:56:39.264,0.6848927736282349,33634,168165530,42873,-0.6843829154968262,-0.17603906989097595,0.17763030529022217,168165554
25-May-2023 06:56:40.264,0.6848891973495483,33634,168165530,42873,-0.6843730211257935,-0.17606627941131592,0.17765510082244873,168165555
25-May-2023 06:56:41.264,0.6848806142807007,33634,168165530,42873,-0.6843677759170532,-0.1760934293270111,0.17768210172653198,168165556
25-May-2023 06:56:42.264,0.6848710775375366,33634,168165530,42873,-0.6843647956848145,-0.17611777782440186,0.17770633101463318,168165557
25-May-2023 06:56:43.264,0.6848669052124023,33634,168165530,42873,-0.684356689453125,-0.17613887786865234,0.17773175239562988,168165558
25-May-2023 06:56:44.264,0.6848611831665039,33634,168165530,42873,-0.68434739112854,-0.17616957426071167,0.17776039242744446,168165559
25-May-2023 06:56:45.264,0.6848552227020264,33634,168165530,42873,-0.6843433380126953,-0.17618981003761292,0.17777889966964722,168165560
25-May-2023 06:56:46.264,0.6848454475402832,33634,168165562,42873,-0.6843396425247192,-0.17621615529060364,0.17780441045761108,168165561
25-May-2023 06:56:47.264,0.6848417520523071,33634,168165562,42873,-0.684330940246582,-0.17624154686927795,0.17782646417617798,168165562
25-May-2023 06:56:48.264,0.6848381757736206,33634,168165562,42873,-0.6843211650848389,-0.17626699805259705,0.17785337567329407,168165563
25-May-2023 06:56:49.264,0.6848293542861938,33634,168165562,42873,-0.6843191385269165,-0.17628726363182068,0.17787480354309082,168165564
25-May-2023 06:56:50.264,0.6848187446594238,33634,168165562,42873,-0.6843146085739136,-0.17631667852401733,0.1779044270515442,168165565
25-May-2023 06:56:51.264,0.6848158836364746,33634,168165562,42873,-0.6843051910400391,-0.17633876204490662,0.17792963981628418,168165566
25-May-2023 06:56:52.264,0.6848100423812866,33666,168165562,42873,-0.6842968463897705,-0.17636510729789734,0.17795655131340027,168165567
25-May-2023 06:56:53.264,0.6848018169403076,33666,168165562,42873,-0.6842916011810303,-0.17639312148094177,0.17798224091529846,168165568
25-May-2023 06:56:54.264,0.6847944259643555,33666,168165562,42873,-0.6842862367630005,-0.1764182150363922,0.17800474166870117,168165569
25-May-2023 06:56:55.264,0.6847923994064331,33666,168165562,42873,-0.6842756271362305,-0.1764426827430725,0.17802977561950684,168165570
25-May-2023 06:56:56.264,0.6847857236862183,33666,168165562,42873,-0.6842701435089111,-0.17646634578704834,0.17805296182632446,168165571
25-May-2023 06:56:57.264,0.6847788095474243,33666,168165562,42873,-0.6842650175094604,-0.176488995552063,0.17807680368423462,168165572
25-May-2023 06:56:58.264,0.6847714185714722,33666,168165562,42873,-0.684258222579956,-0.1765168309211731,0.17810431122779846,168165573
25-May-2023 06:56:59.264,0.6847676038742065,33666,168165562,42873,-0.6842491626739502,-0.1765427589416504,0.1781272292137146,168165574
25-May-2023 06:57:00.264,0.6847614049911499,33666,168165562,42873,-0.6842432022094727,-0.1765669882297516,0.17815068364143372,168165575
25-May-2023 06:57:01.264,0.684751033782959,33666,168165562,42873,-0.6842408180236816,-0.17659062147140503,0.1781766712665558,168165576
25-May-2023 06:57:02.264,0.6847437620162964,33666,168165562,42873,-0.6842360496520996,-0.17661359906196594,0.17820000648498535,168165577
25-May-2023 06:57:03.264,0.6847398281097412,33666,168165562,42873,-0.6842269897460938,-0.1766374409198761,0.178226500749588,168165578
25-May-2023 06:57:04.264,0.6847320795059204,33666,168165562,42873,-0.6842200756072998,-0.17666572332382202,0.17825379967689514,168165579
25-May-2023 06:57:05.264,0.6847244501113892,33666,168165562,42873,-0.6842149496078491,-0.17668992280960083,0.17827972769737244,168165580
25-May-2023 06:57:06.264,0.6847182512283325,33666,168165562,42873,-0.6842080354690552,-0.17672014236450195,0.17830026149749756,168165581
25-May-2023 06:57:07.264,0.6847155094146729,33666,168165562,42873,-0.6841984987258911,-0.17673802375793457,0.1783294379711151,168165582
25-May-2023 06:57:08.264,0.6847078800201416,33666,168165562,42873,-0.6841919422149658,-0.1767655909061432,0.17835640907287598,168165583
25-May-2023 06:57:09.264,0.6846997737884521,33666,168165562,42873,-0.684187650680542,-0.17679107189178467,0.17837783694267273,168165584
25-May-2023 06:57:10.264,0.6846965551376343,33666,168165562,42873,-0.6841768026351929,-0.1768193542957306,0.17840337753295898,168165585
25-May-2023 06:57:11.264,0.6846909523010254,33666,168165562,42873,-0.6841698884963989,-0.17684179544448853,0.17842981219291687,168165586
25-May-2023 06:57:12.264,0.6846829652786255,33666,168165562,42873,-0.6841657161712646,-0.17686614394187927,0.17845302820205688,168165587
25-May-2023 06:57:13.264,0.6846730709075928,33666,168165562,42873,-0.6841623783111572,-0.17689290642738342,0.1784767210483551,168165588
25-May-2023 06:57:14.264,0.6846667528152466,33666,168165562,42873,-0.6841554641723633,-0.17691782116889954,0.17850348353385925,168165589
25-May-2023 06:57:15.264,0.684661865234375,33666,168165562,42873,-0.6841475963592529,-0.17694181203842163,0.17852863669395447,168165590
25-May-2023 06:57:16.264,0.6846548318862915,33666,168165562,42873,-0.6841416358947754,-0.17696648836135864,0.1785530149936676,168165591
25-May-2023 06:57:17.264,0.6846475601196289,33666,168165562,42873,-0.6841363906860352,-0.1769903302192688,0.17857825756072998,168165592
25-May-2023 06:57:18.264,0.6846438646316528,33666,168165594,42873,-0.684127688407898,-0.1770121455192566,0.17860254645347595,168165593
25-May-2023 06:57:19.264,0.684638500213623,33666,168165594,42873,-0.6841185092926025,-0.17704284191131592,0.17862868309020996,168165594
25-May-2023 06:57:20.264,0.6846323013305664,33666,168165594,42873,-0.6841142177581787,-0.17706406116485596,0.17864832282066345,168165595
25-May-2023 06:57:21.264,0.6846222877502441,33666,168165594,42873,-0.6841094493865967,-0.17709073424339294,0.17867830395698547,168165596
25-May-2023 06:57:22.264,0.6846170425415039,33666,168165594,42873,-0.6841000318527222,-0.17711961269378662,0.17870548367500305,168165597
25-May-2023 06:57:23.264,0.6846108436584473,33666,168165594,42873,-0.6840928792953491,-0.1771439015865326,0.17873269319534302,168165598
25-May-2023 06:57:24.264,0.6846026182174683,33698,168165594,42873,-0.6840875148773193,-0.1771695911884308,0.1787586212158203,168165599
25-May-2023 06:57:25.264,0.6845961809158325,33698,168165594,42873,-0.6840819120407104,-0.1771935522556305,0.17878133058547974,168165600
25-May-2023 06:57:26.264,0.6845896244049072,33698,168165594,42873,-0.6840760707855225,-0.1772194504737854,0.178803950548172,168165601
25-May-2023 06:57:27.264,0.6845839023590088,33698,168165594,42873,-0.6840687990188599,-0.177242249250412,0.17883053421974182,168165602
25-May-2023 06:57:28.264,0.6845766305923462,33698,168165594,42873,-0.6840651035308838,-0.1772630512714386,0.17885172367095947,168165603
25-May-2023 06:57:29.264,0.6845701932907104,33698,168165594,42873,-0.6840580701828003,-0.17729100584983826,0.17887499928474426,168165604
25-May-2023 06:57:30.264,0.6845645904541016,33698,168165594,42873,-0.6840509176254272,-0.17731350660324097,0.17890092730522156,168165605
25-May-2023 06:57:31.264,0.6845606565475464,33698,168165594,42873,-0.6840417385101318,-0.1773393452167511,0.17892709374427795,168165606
25-May-2023 06:57:32.264,0.684552788734436,33698,168165594,42873,-0.6840356588363647,-0.17736801505088806,0.1789507269859314,168165607
25-May-2023 06:57:33.264,0.6845470666885376,33698,168165594,42873,-0.6840287446975708,-0.17739462852478027,0.17897263169288635,168165608
25-May-2023 06:57:34.264,0.6845413446426392,33698,168165594,42873,-0.6840212345123291,-0.1774168610572815,0.1790010929107666,168165609
25-May-2023 06:57:35.264,0.684535026550293,33698,168165594,42873,-0.684013843536377,-0.17744645476341248,0.17902523279190063,168165610
25-May-2023 06:57:36.264,0.6845273971557617,33698,168165594,42873,-0.6840095520019531,-0.17746591567993164,0.17905110120773315,168165611
25-May-2023 06:57:37.264,0.6845208406448364,33698,168165594,42873,-0.6840046644210815,-0.1774885356426239,0.17907306551933289,168165612
25-May-2023 06:57:38.264,0.6845130920410156,33698,168165594,42873,-0.6839960813522339,-0.1775175929069519,0.17910635471343994,168165613
25-May-2023 06:57:39.264,0.6845055818557739,33698,168165594,42873,-0.6839911937713623,-0.17754334211349487,0.17912894487380981,168165614
25-May-2023 06:57:40.264,0.6844977140426636,33698,168165594,42873,-0.6839873790740967,-0.17756503820419312,0.1791515350341797,168165615
25-May-2023 06:57:41.264,0.684494137763977,33698,168165594,42873,-0.6839779615402222,-0.17758968472480774,0.17917615175247192,168165616
25-May-2023 06:57:42.264,0.6844882965087891,33698,168165594,42873,-0.6839709281921387,-0.17761436104774475,0.17920079827308655,168165617
25-May-2023 06:57:43.264,0.6844810247421265,33698,168165594,42873,-0.6839635372161865,-0.17764464020729065,0.17922750115394592,168165618
25-May-2023 06:57:44.264,0.6844756603240967,33698,168165594,42873,-0.6839570999145508,-0.17766553163528442,0.17925238609313965,168165619
25-May-2023 06:57:45.264,0.6844682693481445,33698,168165594,42873,-0.6839501857757568,-0.17769694328308105,0.17927506566047668,168165620
25-May-2023 06:57:46.264,0.6844638586044312,33698,168165594,42873,-0.6839433908462524,-0.1777176856994629,0.17929759621620178,168165621
25-May-2023 06:57:47.264,0.6844573020935059,33698,168165594,42873,-0.6839364767074585,-0.17774251103401184,0.1793246567249298,168165622
25-May-2023 06:57:48.264,0.6844509840011597,33698,168165594,42873,-0.6839300394058228,-0.1777665913105011,0.17934873700141907,168165623
25-May-2023 06:57:49.264,0.6844428777694702,33698,168165594,42873,-0.6839243173599243,-0.1777917444705963,0.17937690019607544,168165624
25-May-2023 06:57:50.264,0.6844377517700195,33698,168165626,42880,-0.6839197874069214,-0.17781132459640503,0.17939487099647522,168165625
25-May-2023 06:57:51.264,0.6844303607940674,33698,168165626,42880,-0.683911919593811,-0.17783913016319275,0.1794249415397644,168165626
25-May-2023 06:57:52.264,0.684423565864563,33698,168165626,42880,-0.683906078338623,-0.17786359786987305,0.17944937944412231,168165627
25-May-2023 06:57:53.264,0.6844168901443481,33698,168165626,42880,-0.6839002370834351,-0.17788803577423096,0.17947322130203247,168165628
25-May-2023 06:57:54.264,0.6844093799591064,33698,168165626,42880,-0.6838933229446411,-0.17791733145713806,0.17949917912483215,168165629
25-May-2023 06:57:55.264,0.6844018697738647,33698,168165626,42880,-0.6838841438293457,-0.17794787883758545,0.1795310080051422,168165630
25-May-2023 06:57:56.264,0.6843951940536499,33730,168165626,42880,-0.6838792562484741,-0.17797166109085083,0.17955178022384644,168165631
25-May-2023 06:57:57.264,0.6843899488449097,33730,168165626,42880,-0.6838711500167847,-0.17799797654151917,0.1795763373374939,168165632
25-May-2023 06:57:58.264,0.6843839883804321,33730,168165626,42880,-0.683864951133728,-0.17801877856254578,0.17960220575332642,168165633
25-May-2023 06:57:59.264,0.6843788623809814,33730,168165626,42880,-0.6838589906692505,-0.17803838849067688,0.1796257197856903,168165634
25-May-2023 06:58:00.264,0.6843703985214233,33730,168165626,42880,-0.6838531494140625,-0.17806729674339294,0.1796506941318512,168165635
25-May-2023 06:58:01.264,0.6843664646148682,33730,168165626,42880,-0.683844804763794,-0.1780931055545807,0.1796722114086151,168165636
25-May-2023 06:58:02.264,0.6843591928482056,33730,168165626,42880,-0.6838395595550537,-0.17811453342437744,0.17969870567321777,168165637
25-May-2023 06:58:03.264,0.6843531131744385,33730,168165626,42880,-0.683833122253418,-0.17813879251480103,0.17972227931022644,168165638
25-May-2023 06:58:04.264,0.6843452453613281,33730,168165626,42880,-0.6838287115097046,-0.17816200852394104,0.17974567413330078,168165639
25-May-2023 06:58:05.264,0.6843397617340088,33730,168165626,42880,-0.6838195323944092,-0.1781935691833496,0.17977109551429749,168165640
25-May-2023 06:58:06.264,0.6843332052230835,33730,168165626,42880,-0.6838139295578003,-0.17821314930915833,0.17979788780212402,168165641
25-May-2023 06:58:07.264,0.6843260526657104,33730,168165626,42880,-0.6838080883026123,-0.17824092507362366,0.1798199713230133,168165642
25-May-2023 06:58:08.264,0.6843191385269165,33730,168165626,42880,-0.6838008165359497,-0.17826613783836365,0.17984917759895325,168165643
25-May-2023 06:58:09.264,0.6843124628067017,33730,168165626,42880,-0.6837944984436035,-0.17828738689422607,0.17987602949142456,168165644
25-May-2023 06:58:10.264,0.6843063831329346,33730,168165626,42880,-0.6837873458862305,-0.17831376194953918,0.17990007996559143,168165645
25-May-2023 06:58:11.264,0.6843003034591675,33730,168165626,42880,-0.683779239654541,-0.17834404110908508,0.17992404103279114,168165646
25-May-2023 06:58:12.264,0.6842941045761108,33730,168165626,42880,-0.6837725639343262,-0.1783677041530609,0.17995038628578186,168165647
25-May-2023 06:58:13.264,0.6842881441116333,33730,168165626,42880,-0.6837664842605591,-0.17838960886001587,0.17997416853904724,168165648
25-May-2023 06:58:14.264,0.6842813491821289,33730,168165626,42880,-0.6837605237960815,-0.17841371893882751,0.1799984872341156,168165649
25-May-2023 06:58:15.264,0.684272289276123,33730,168165626,42880,-0.6837551593780518,-0.17844516038894653,0.18002262711524963,168165650
25-May-2023 06:58:16.264,0.6842687129974365,33730,168165626,42880,-0.6837471723556519,-0.17846715450286865,0.1800442934036255,168165651
25-May-2023 06:58:17.264,0.684261679649353,33730,168165626,42880,-0.6837400197982788,-0.17848849296569824,0.18007692694664001,168165652
25-May-2023 06:58:18.264,0.6842525005340576,33730,168165626,42880,-0.6837358474731445,-0.17852091789245605,0.1800965666770935,168165653
25-May-2023 06:58:19.264,0.6842473745346069,33730,168165626,42880,-0.6837295293807983,-0.17854049801826477,0.18011930584907532,168165654
25-May-2023 06:58:20.264,0.6842426061630249,33730,168165626,42880,-0.6837209463119507,-0.17856165766716003,0.18014925718307495,168165655
25-May-2023 06:58:21.264,0.6842365264892578,33730,168165626,42880,-0.6837135553359985,-0.17858773469924927,0.18017518520355225,168165656
25-May-2023 06:58:22.264,0.6842293739318848,33730,168165658,42880,-0.683708667755127,-0.1786186695098877,0.18018999695777893,168165657
25-May-2023 06:58:23.264,0.6842235326766968,33730,168165658,42880,-0.6837009191513062,-0.17863938212394714,0.18022087216377258,168165658
25-May-2023 06:58:24.264,0.6842176914215088,33730,168165658,42880,-0.6836937665939331,-0.17866027355194092,0.18025004863739014,168165659
25-May-2023 06:58:25.264,0.6842081546783447,33730,168165658,42880,-0.6836889982223511,-0.17869195342063904,0.1802726686000824,168165660
25-May-2023 06:58:26.264,0.6842013597488403,33730,168165658,42880,-0.6836827993392944,-0.17871832847595215,0.1802961528301239,168165661
25-May-2023 06:58:27.264,0.684196949005127,33730,168165658,42880,-0.6836731433868408,-0.1787382960319519,0.1803281605243683,168165662
25-May-2023 06:58:28.264,0.6841897964477539,33762,168165658,42880,-0.6836674213409424,-0.17876705527305603,0.18034854531288147,168165663
25-May-2023 06:58:29.264,0.6841827630996704,33762,168165658,42880,-0.6836614608764648,-0.17879542708396912,0.1803697943687439,168165664
25-May-2023 06:58:30.264,0.684175968170166,33762,168165658,42880,-0.68365478515625,-0.17881467938423157,0.18040314316749573,168165665
25-May-2023 06:58:31.264,0.6841722726821899,33762,168165658,42880,-0.6836475133895874,-0.17883777618408203,0.1804216206073761,168165666
25-May-2023 06:58:32.264,0.6841620206832886,33762,168165658,42880,-0.6836439371109009,-0.17886880040168762,0.18044200539588928,168165667
25-May-2023 06:58:33.264,0.6841559410095215,33762,168165658,42880,-0.6836357116699219,-0.17889097332954407,0.18047425150871277,168165668
25-May-2023 06:58:34.264,0.6841500997543335,33762,168165658,42880,-0.6836296319961548,-0.17891141772270203,0.18049955368041992,168165669
25-May-2023 06:58:35.264,0.6841422319412231,33762,168165658,42880,-0.6836245059967041,-0.17894399166107178,0.18051686882972717,168165670
25-May-2023 06:58:36.264,0.6841388940811157,33762,168165658,42880,-0.6836146116256714,-0.17896997928619385,0.18054094910621643,168165671
25-May-2023 06:58:37.264,0.6841323375701904,33762,168165658,42880,-0.6836072206497192,-0.17898863554000854,0.18057680130004883,168165672
25-May-2023 06:58:38.264,0.6841245889663696,33762,168165658,42880,-0.6836020946502686,-0.17901962995529175,0.18059369921684265,168165673
25-May-2023 06:58:39.264,0.6841180324554443,33762,168165658,42880,-0.6835967302322388,-0.17904508113861084,0.1806129813194275,168165674
25-May-2023 06:58:40.264,0.6841140985488892,33762,168165658,42880,-0.6835874319076538,-0.17906248569488525,0.18064680695533752,168165675
25-May-2023 06:58:41.264,0.6841064691543579,33762,168165658,42880,-0.6835829019546509,-0.17908638715744019,0.18066895008087158,168165676
25-May-2023 06:58:42.264,0.684096097946167,33762,168165658,42880,-0.6835789680480957,-0.1791212260723114,0.1806887984275818,168165677
25-May-2023 06:58:43.264,0.6840921640396118,33762,168165658,42880,-0.6835695505142212,-0.17914286255836487,0.1807176172733307,168165678
25-May-2023 06:58:44.264,0.6840869188308716,33762,168165658,42880,-0.6835619211196899,-0.1791638433933258,0.1807459592819214,168165679
25-May-2023 06:58:45.264,0.6840789318084717,33762,168165658,42880,-0.6835556030273438,-0.17919981479644775,0.18076452612876892,168165680
25-May-2023 06:58:46.264,0.6840697526931763,33762,168165658,42880,-0.6835517883300781,-0.17922312021255493,0.1807897984981537,168165681
25-May-2023 06:58:47.264,0.6840676069259644,33762,168165658,42880,-0.6835403442382812,-0.17924296855926514,0.18082180619239807,168165682
25-May-2023 06:58:48.264,0.6840615272521973,33762,168165658,42880,-0.6835352182388306,-0.1792674958705902,0.1808393895626068,168165683
25-May-2023 06:58:49.264,0.6840517520904541,33762,168165658,42880,-0.6835308074951172,-0.17929741740226746,0.18086394667625427,168165684
25-May-2023 06:58:50.264,0.6840459108352661,33762,168165658,42880,-0.6835236549377441,-0.17931634187698364,0.180894672870636,168165685
25-May-2023 06:58:51.264,0.6840403079986572,33762,168165658,42880,-0.6835168600082397,-0.17933735251426697,0.18092018365859985,168165686
25-May-2023 06:58:52.264,0.6840349435806274,33762,168165658,42880,-0.6835111379623413,-0.17936286330223083,0.18093734979629517,168165687
25-May-2023 06:58:53.264,0.6840260028839111,33762,168165658,42880,-0.6835050582885742,-0.1793915033340454,0.18096426129341125,168165688
25-May-2023 06:58:54.264,0.6840198040008545,33762,168165690,42873,-0.6834983825683594,-0.17941173911094666,0.18099287152290344,168165689
25-May-2023 06:58:55.264,0.6840130090713501,33762,168165690,42873,-0.6834917068481445,-0.17944058775901794,0.18101581931114197,168165690
25-May-2023 06:58:56.264,0.6840050220489502,33762,168165690,42873,-0.683484673500061,-0.17947295308113098,0.18104049563407898,168165691
25-May-2023 06:58:57.264,0.6839982271194458,33762,168165690,42873,-0.6834777593612671,-0.17949587106704712,0.1810697317123413,168165692
25-May-2023 06:58:58.264,0.6839919090270996,33762,168165690,42873,-0.6834715604782104,-0.17952066659927368,0.18109217286109924,168165693
25-May-2023 06:58:59.264,0.6839861869812012,33762,168165690,42873,-0.6834641695022583,-0.17954587936401367,0.18111714720726013,168165694
25-May-2023 06:59:00.264,0.6839824914932251,33794,168165690,42873,-0.6834551095962524,-0.1795681118965149,0.181142657995224,168165695
25-May-2023 06:59:01.264,0.683974027633667,33794,168165690,42873,-0.6834506988525391,-0.17959275841712952,0.18116730451583862,168165696
25-May-2023 06:59:02.264,0.6839685440063477,33794,168165690,42873,-0.6834447383880615,-0.1796165406703949,0.18118703365325928,168165697
25-May-2023 06:59:03.264,0.6839631795883179,33794,168165690,42873,-0.683436393737793,-0.17963945865631104,0.1812160313129425,168165698
25-May-2023 06:59:04.264,0.6839572191238403,33794,168165690,42873,-0.6834304332733154,-0.1796608567237854,0.18123924732208252,168165699
25-May-2023 06:59:05.264,0.6839478015899658,33794,168165690,42873,-0.6834268569946289,-0.17968592047691345,0.18126490712165833,168165700
25-May-2023 06:59:06.264,0.6839401721954346,33794,168165690,42873,-0.6834211349487305,-0.17971357703208923,0.1812872290611267,168165701
25-May-2023 06:59:07.264,0.6839351654052734,33794,168165690,42873,-0.6834129095077515,-0.17973771691322327,0.18131297826766968,168165702
25-May-2023 06:59:08.264,0.6839292049407959,33794,168165690,42873,-0.6834055185317993,-0.1797620952129364,0.18134009838104248,168165703
25-May-2023 06:59:09.264,0.6839207410812378,33794,168165690,42873,-0.6833993196487427,-0.17979031801223755,0.1813657283782959,168165704
25-May-2023 06:59:10.264,0.6839137077331543,33794,168165690,42873,-0.6833932399749756,-0.17981621623039246,0.1813894510269165,168165705
25-May-2023 06:59:11.264,0.6839115619659424,33794,168165690,42873,-0.6833827495574951,-0.17983967065811157,0.18141469359397888,168165706
25-May-2023 06:59:12.264,0.6839033365249634,33794,168165690,42873,-0.6833763122558594,-0.1798657476902008,0.18144327402114868,168165707
25-May-2023 06:59:13.264,0.6838953495025635,33794,168165690,42873,-0.6833724975585938,-0.1798895299434662,0.18146443367004395,168165708
25-May-2023 06:59:14.264,0.6838884353637695,33794,168165690,42873,-0.683366060256958,-0.17991402745246887,0.18149051070213318,168165709
25-May-2023 06:59:15.264,0.6838855743408203,33794,168165690,42873,-0.6833560466766357,-0.17993643879890442,0.18151628971099854,168165710
25-May-2023 06:59:16.264,0.6838775873184204,33794,168165690,42873,-0.683351993560791,-0.17996007204055786,0.18153905868530273,168165711
25-May-2023 06:59:17.264,0.6838687658309937,33794,168165690,42873,-0.6833484172821045,-0.17998620867729187,0.18156012892723083,168165712
25-May-2023 06:59:18.264,0.6838626861572266,33794,168165690,42873,-0.6833393573760986,-0.18001309037208557,0.18159067630767822,168165713
25-May-2023 06:59:19.264,0.6838576793670654,33794,168165690,42873,-0.6833312511444092,-0.1800374686717987,0.1816142499446869,168165714
25-May-2023 06:59:20.264,0.6838494539260864,33794,168165690,42873,-0.6833269596099854,-0.1800648272037506,0.1816340982913971,168165715
25-May-2023 06:59:21.264,0.6838388442993164,33794,168165690,42873,-0.6833229064941406,-0.18009066581726074,0.1816646158695221,168165716
25-May-2023 06:59:22.264,0.6838363409042358,33794,168165690,42873,-0.683313250541687,-0.18010851740837097,0.18169346451759338,168165717
25-May-2023 06:59:23.265,0.6838312149047852,33794,168165690,42873,-0.6833056211471558,-0.18013504147529602,0.18171417713165283,168165718
25-May-2023 06:59:24.265,0.6838223934173584,33794,168165690,42873,-0.6832994222640991,-0.18016862869262695,0.18173813819885254,168165719
25-May-2023 06:59:25.265,0.6838158369064331,33794,168165690,42873,-0.6832940578460693,-0.1801876425743103,0.1817624568939209,168165720
25-May-2023 06:59:26.265,0.6838109493255615,33794,168165722,42873,-0.683285117149353,-0.1802099645137787,0.18179264664649963,168165721
25-May-2023 06:59:27.265,0.683806300163269,33794,168165722,42873,-0.6832767724990845,-0.18023750185966492,0.1818140745162964,168165722
25-May-2023 06:59:28.265,0.6837970018386841,33794,168165722,42873,-0.6832708120346069,-0.18026825785636902,0.18184179067611694,168165723
25-May-2023 06:59:29.265,0.6837906837463379,33794,168165722,42873,-0.6832667589187622,-0.1802826225757599,0.18186739087104797,168165724
25-May-2023 06:59:30.265,0.6837848424911499,33794,168165722,42873,-0.6832596063613892,-0.18030992150306702,0.18188905715942383,168165725
25-May-2023 06:59:31.265,0.6837776899337769,33794,168165722,42873,-0.6832525730133057,-0.18033763766288757,0.18191328644752502,168165726
25-May-2023 06:59:32.265,0.683771014213562,33826,168165722,42873,-0.6832472085952759,-0.1803569197654724,0.1819399893283844,168165727
25-May-2023 06:59:33.265,0.6837625503540039,33826,168165722,42873,-0.6832423210144043,-0.18038326501846313,0.1819639503955841,168165728
25-May-2023 06:59:34.265,0.6837555170059204,33826,168165722,42873,-0.6832349300384521,-0.18041205406188965,0.18198978900909424,168165729
25-May-2023 06:59:35.265,0.6837518215179443,33826,168165722,42873,-0.683226466178894,-0.18043255805969238,0.1820155382156372,168165730
25-May-2023 06:59:36.265,0.6837419271469116,33826,168165722,42873,-0.6832214593887329,-0.18046122789382935,0.18204274773597717,168165731
25-May-2023 06:59:37.265,0.6837359666824341,33826,168165722,42873,-0.6832153797149658,-0.18048563599586487,0.1820637285709381,168165732
25-May-2023 06:59:38.265,0.683731198310852,33826,168165722,42873,-0.6832047700881958,-0.1805136799812317,0.18209350109100342,168165733
25-May-2023 06:59:39.265,0.6837259531021118,33826,168165722,42873,-0.6831977367401123,-0.1805345118045807,0.1821192502975464,168165734
25-May-2023 06:59:40.265,0.6837174892425537,33826,168165722,42873,-0.6831938028335571,-0.18056154251098633,0.18213960528373718,168165735
25-May-2023 06:59:41.265,0.6837093830108643,33826,168165722,42873,-0.6831874847412109,-0.18059051036834717,0.18216463923454285,168165736
25-May-2023 06:59:42.265,0.6837083101272583,33826,168165722,42873,-0.6831775903701782,-0.18060973286628723,0.18218693137168884,168165737
25-May-2023 06:59:43.265,0.6836975812911987,33826,168165722,42873,-0.6831730604171753,-0.18063712120056152,0.18221718072891235,168165738
25-May-2023 06:59:44.265,0.6836898326873779,33826,168165722,42873,-0.683168888092041,-0.1806638240814209,0.18223488330841064,168165739
25-May-2023 06:59:45.265,0.6836837530136108,33826,168165722,42873,-0.6831620931625366,-0.18068361282348633,0.18226385116577148,168165740
25-May-2023 06:59:46.265,0.6836771965026855,33826,168165722,42873,-0.6831542253494263,-0.18070775270462036,0.18229353427886963,168165741
25-May-2023 06:59:47.265,0.6836694478988647,33826,168165722,42873,-0.6831490993499756,-0.18073520064353943,0.18231412768363953,168165742
25-May-2023 06:59:48.265,0.6836600303649902,33826,168165722,42873,-0.6831462383270264,-0.180759459733963,0.18233689665794373,168165743
25-May-2023 06:59:49.265,0.6836563348770142,33826,168165722,42873,-0.683134913444519,-0.18078407645225525,0.18236878514289856,168165744
25-May-2023 06:59:50.265,0.6836521625518799,33826,168165722,42873,-0.6831257343292236,-0.18080753087997437,0.1823957860469818,168165745
25-May-2023 06:59:51.265,0.6836414337158203,33826,168165722,42873,-0.6831225156784058,-0.1808391511440277,0.18241697549819946,168165746
25-May-2023 06:59:52.265,0.6836358308792114,33826,168165722,42873,-0.6831165552139282,-0.18085703253746033,0.18244066834449768,168165747
25-May-2023 06:59:53.265,0.6836320161819458,33826,168165722,42873,-0.6831053495407104,-0.18088507652282715,0.18246975541114807,168165748
25-May-2023 06:59:54.265,0.6836258172988892,33826,168165722,42873,-0.683099627494812,-0.18090981245040894,0.18248999118804932,168165749
25-May-2023 06:59:55.265,0.6836185455322266,33826,168165722,42873,-0.6830939054489136,-0.1809360682964325,0.18251287937164307,168165750
25-May-2023 06:59:56.265,0.6836117506027222,33826,168165722,42873,-0.6830883026123047,-0.18095988035202026,0.18253564834594727,168165751
25-May-2023 06:59:57.265,0.6836062669754028,33826,168165722,42873,-0.6830793619155884,-0.18098390102386475,0.18256613612174988,168165752
25-May-2023 06:59:58.265,0.6835991144180298,33826,168165754,42860,-0.6830743551254272,-0.18101191520690918,0.18258294463157654,168165753
25-May-2023 06:59:59.265,0.6835900545120239,33826,168165754,42860,-0.6830694675445557,-0.18103545904159546,0.18261262774467468,168165754
25-May-2023 07:00:00.265,0.6835826635360718,33826,168165754,42860,-0.6830630302429199,-0.1810622215270996,0.18263781070709229,168165755
25-May-2023 07:00:01.265,0.6835781335830688,33826,168165754,42860,-0.6830548048019409,-0.18108469247817993,0.18266379833221436,168165756
25-May-2023 07:00:02.265,0.6835711002349854,33826,168165754,42860,-0.6830481290817261,-0.1811097264289856,0.18268880248069763,168165757
25-May-2023 07:00:03.265,0.6835622787475586,33826,168165754,42860,-0.6830445528030396,-0.18113264441490173,0.18271362781524658,168165758
25-May-2023 07:00:04.265,0.6835570335388184,33858,168165754,42860,-0.6830370426177979,-0.18115484714508057,0.1827392578125,168165759
25-May-2023 07:00:05.265,0.6835528612136841,33858,168165754,42860,-0.6830282211303711,-0.18118023872375488,0.18276312947273254,168165760
25-May-2023 07:00:06.265,0.6835454702377319,33858,168165754,42860,-0.6830209493637085,-0.18120741844177246,0.18279117345809937,168165761
25-May-2023 07:00:07.265,0.6835372447967529,33858,168165754,42860,-0.6830158233642578,-0.18123096227645874,0.18281665444374084,168165762
25-May-2023 07:00:08.265,0.6835283041000366,33858,168165754,42860,-0.6830097436904907,-0.18125587701797485,0.18284732103347778,168165763
25-May-2023 07:00:09.265,0.6835262775421143,33858,168165754,42860,-0.6830023527145386,-0.18127921223640442,0.18286031484603882,168165764
25-May-2023 07:00:10.265,0.6835184097290039,33858,168165754,42860,-0.6829955577850342,-0.18130868673324585,0.18288609385490417,168165765
25-May-2023 07:00:11.265,0.6835092306137085,33858,168165754,42860,-0.6829922199249268,-0.18133330345153809,0.18290820717811584,168165766
25-May-2023 07:00:12.265,0.6835039854049683,33858,168165754,42860,-0.6829855442047119,-0.18135598301887512,0.18293052911758423,168165767
25-May-2023 07:00:13.265,0.6835005283355713,33858,168165754,42860,-0.6829738616943359,-0.1813831329345703,0.1829606592655182,168165768
25-May-2023 07:00:14.265,0.6834900379180908,33858,168165754,42860,-0.6829686164855957,-0.18141281604766846,0.18298941850662231,168165769
25-May-2023 07:00:15.265,0.6834820508956909,33858,168165754,42860,-0.6829656362533569,-0.18143293261528015,0.183010071516037,168165770
25-May-2023 07:00:16.265,0.6834769248962402,33858,168165754,42860,-0.6829570531845093,-0.18145737051963806,0.1830374300479889,168165771
25-May-2023 07:00:17.265,0.6834732294082642,33858,168165754,42860,-0.682948112487793,-0.1814785897731781,0.18306413292884827,168165772
25-May-2023 07:00:18.265,0.6834635734558105,33858,168165754,42860,-0.6829440593719482,-0.18150541186332703,0.1830870509147644,168165773
25-May-2023 07:00:19.265,0.6834567785263062,33858,168165754,42860,-0.6829380989074707,-0.18153050541877747,0.18311050534248352,168165774
25-May-2023 07:00:20.265,0.6834501028060913,33858,168165754,42860,-0.6829299926757812,-0.18155527114868164,0.183140367269516,168165775
25-May-2023 07:00:21.265,0.6834467649459839,33858,168165754,42860,-0.6829215288162231,-0.18157720565795898,0.1831631064414978,168165776
25-May-2023 07:00:22.265,0.6834375858306885,33858,168165754,42860,-0.6829180717468262,-0.1816035807132721,0.18318447470664978,168165777
25-May-2023 07:00:23.265,0.6834288835525513,33858,168165754,42860,-0.6829127073287964,-0.18162894248962402,0.18321165442466736,168165778
25-May-2023 07:00:24.265,0.6834250688552856,33858,168165754,42860,-0.6829032897949219,-0.1816522479057312,0.183238685131073,168165779
25-May-2023 07:00:25.265,0.6834205389022827,33858,168165754,42860,-0.6828955411911011,-0.1816771924495697,0.18326011300086975,168165780
25-May-2023 07:00:26.265,0.6834104061126709,33858,168165754,42860,-0.6828916072845459,-0.18170642852783203,0.1832827925682068,168165781
25-May-2023 07:00:27.265,0.6834032535552979,33858,168165754,42860,-0.682884931564331,-0.18173110485076904,0.18330985307693481,168165782
25-May-2023 07:00:28.265,0.6833990812301636,33858,168165754,42860,-0.6828759908676147,-0.18175604939460754,0.18333280086517334,168165783
25-May-2023 07:00:29.265,0.683391809463501,33858,168165754,42860,-0.6828701496124268,-0.1817817986011505,0.18335610628128052,168165784
25-May-2023 07:00:30.265,0.6833833456039429,33858,168165786,42847,-0.6828651428222656,-0.18180492520332336,0.18338394165039062,168165785
25-May-2023 07:00:31.265,0.6833750009536743,33858,168165786,42847,-0.682858943939209,-0.1818307638168335,0.18341204524040222,168165786
25-May-2023 07:00:32.265,0.6833707094192505,33858,168165786,42847,-0.6828500032424927,-0.181857168674469,0.1834356188774109,168165787
25-May-2023 07:00:33.265,0.6833651065826416,33858,168165786,42847,-0.6828413009643555,-0.18188077211380005,0.18346509337425232,168165788
25-May-2023 07:00:34.265,0.6833564043045044,33858,168165786,42847,-0.6828391551971436,-0.1819000542163849,0.18348604440689087,168165789
25-May-2023 07:00:35.265,0.6833498477935791,33858,168165786,42847,-0.6828325986862183,-0.18192744255065918,0.18350857496261597,168165790
25-May-2023 07:00:36.265,0.6833463907241821,33890,168165786,42847,-0.6828217506408691,-0.18195286393165588,0.183536559343338,168165791
25-May-2023 07:00:37.265,0.6833393573760986,33890,168165786,42847,-0.6828149557113647,-0.18197664618492126,0.1835646629333496,168165792
25-May-2023 07:00:38.265,0.6833286285400391,33890,168165786,42847,-0.6828114986419678,-0.18200397491455078,0.1835898458957672,168165793
25-May-2023 07:00:39.265,0.6833230257034302,33890,168165786,42847,-0.6828048229217529,-0.18203076720237732,0.18360966444015503,168165794
25-May-2023 07:00:40.265,0.683320164680481,33890,168165786,42847,-0.6827926635742188,-0.1820545196533203,0.18364232778549194,168165795
25-May-2023 07:00:41.265,0.6833109855651855,33890,168165786,42847,-0.6827890872955322,-0.1820814609527588,0.18366262316703796,168165796
25-May-2023 07:00:42.265,0.683301568031311,33890,168165786,42847,-0.6827844381332397,-0.18210819363594055,0.18368861079216003,168165797
25-May-2023 07:00:43.265,0.6832972764968872,33890,168165786,42847,-0.6827777624130249,-0.18213075399398804,0.18370741605758667,168165798
25-May-2023 07:00:44.265,0.6832935810089111,33890,168165786,42847,-0.6827666759490967,-0.18215548992156982,0.18373778462409973,168165799
25-May-2023 07:00:45.265,0.6832870244979858,33890,168165786,42847,-0.6827611923217773,-0.18218132853507996,0.18375638127326965,168165800
25-May-2023 07:00:46.265,0.6832747459411621,33890,168165786,42847,-0.6827586889266968,-0.1822068989276886,0.18378561735153198,168165801
25-May-2023 07:00:47.265,0.6832699775695801,33890,168165786,42847,-0.6827508211135864,-0.18222913146018982,0.18381047248840332,168165802
25-May-2023 07:00:48.265,0.6832646131515503,33890,168165786,42847,-0.6827424764633179,-0.18225491046905518,0.18383637070655823,168165803
25-May-2023 07:00:49.265,0.6832555532455444,33890,168165786,42847,-0.6827369928359985,-0.18228471279144287,0.1838608980178833,168165804
25-May-2023 07:00:50.265,0.683246374130249,33890,168165786,42847,-0.6827331781387329,-0.18230697512626648,0.183887779712677,168165805
25-May-2023 07:00:51.265,0.6832410097122192,33890,168165786,42847,-0.682723879814148,-0.18233174085617065,0.1839168667793274,168165806
25-May-2023 07:00:52.265,0.6832369565963745,33890,168165786,42847,-0.682714581489563,-0.18235689401626587,0.18394100666046143,168165807
25-May-2023 07:00:53.265,0.6832296848297119,33890,168165786,42847,-0.6827089786529541,-0.1823824644088745,0.18396326899528503,168165808
25-May-2023 07:00:54.265,0.6832221746444702,33890,168165786,42847,-0.682703971862793,-0.18240633606910706,0.1839861273765564,168165809
25-May-2023 07:00:55.265,0.6832175254821777,33890,168165786,42847,-0.6826969385147095,-0.1824294626712799,0.18400707840919495,168165810
25-May-2023 07:00:56.265,0.6832139492034912,33890,168165786,42847,-0.6826885938644409,-0.18244639039039612,0.18403416872024536,168165811
25-May-2023 07:00:57.265,0.683205246925354,33890,168165786,42847,-0.6826845407485962,-0.1824728548526764,0.18405619263648987,168165812
25-May-2023 07:00:58.265,0.6831955909729004,33890,168165786,42847,-0.6826784610748291,-0.1825043261051178,0.18408268690109253,168165813
25-May-2023 07:00:59.265,0.6831904649734497,33890,168165786,42847,-0.682668924331665,-0.18252891302108765,0.184112548828125,168165814
25-May-2023 07:01:00.265,0.6831865310668945,33890,168165786,42847,-0.6826604604721069,-0.18255463242530823,0.1841331124305725,168165815
25-May-2023 07:01:01.265,0.6831760406494141,33890,168165786,42847,-0.6826579570770264,-0.1825803816318512,0.18415620923042297,168165816
25-May-2023 07:01:02.265,0.6831666231155396,33890,168165818,42873,-0.6826530694961548,-0.1826050877571106,0.18418526649475098,168165817
25-May-2023 07:01:03.265,0.683163046836853,33890,168165818,42873,-0.6826422214508057,-0.1826310157775879,0.18421217799186707,168165818
25-May-2023 07:01:04.265,0.6831578016281128,33890,168165818,42873,-0.682636022567749,-0.1826518177986145,0.18423455953598022,168165819
25-May-2023 07:01:05.265,0.6831502914428711,33890,168165818,42873,-0.6826303005218506,-0.18267637491226196,0.18425947427749634,168165820
25-May-2023 07:01:06.265,0.6831417083740234,33890,168165818,42873,-0.6826252937316895,-0.1827021837234497,0.18428489565849304,168165821
25-May-2023 07:01:07.265,0.6831382513046265,33890,168165818,42873,-0.6826156377792358,-0.18272316455841064,0.18431049585342407,168165822
25-May-2023 07:01:08.265,0.6831310987472534,33922,168165818,42873,-0.6826088428497314,-0.1827499270439148,0.18433627486228943,168165823
25-May-2023 07:01:09.265,0.6831228733062744,33922,168165818,42873,-0.6826044321060181,-0.18277806043624878,0.18435528874397278,168165824
25-May-2023 07:01:10.265,0.6831156015396118,33922,168165818,42873,-0.6825991868972778,-0.1828022003173828,0.18437832593917847,168165825
25-May-2023 07:01:11.265,0.6831130981445312,33922,168165818,42873,-0.6825869083404541,-0.1828266978263855,0.18440768122673035,168165826
25-May-2023 07:01:12.265,0.6831063032150269,33922,168165818,42873,-0.6825826168060303,-0.18284884095191956,0.18442803621292114,168165827
25-May-2023 07:01:13.265,0.6830955743789673,33922,168165818,42873,-0.6825782060623169,-0.1828763484954834,0.18445631861686707,168165828
25-May-2023 07:01:14.265,0.6830893754959106,33922,168165818,42873,-0.6825714111328125,-0.18290087580680847,0.1844809353351593,168165829
25-May-2023 07:01:15.265,0.683085560798645,33922,168165818,42873,-0.6825616359710693,-0.18292394280433655,0.18450820446014404,168165830
25-May-2023 07:01:16.265,0.6830770969390869,33922,168165818,42873,-0.6825555562973022,-0.18295446038246155,0.18453091382980347,168165831
25-May-2023 07:01:17.265,0.6830675601959229,33922,168165818,42873,-0.6825523376464844,-0.18297737836837769,0.18455609679222107,168165832
25-May-2023 07:01:18.265,0.6830644607543945,33922,168165818,42873,-0.6825418472290039,-0.1830003559589386,0.18458408117294312,168165833
25-May-2023 07:01:19.265,0.6830586194992065,33922,168165818,42873,-0.6825344562530518,-0.1830233633518219,0.18460902571678162,168165834
25-May-2023 07:01:20.265,0.683050274848938,33922,168165818,42873,-0.6825294494628906,-0.1830509603023529,0.1846311092376709,168165835
25-May-2023 07:01:21.265,0.6830397844314575,33922,168165818,42873,-0.6825252771377563,-0.1830773949623108,0.18465882539749146,168165836
25-May-2023 07:01:22.265,0.6830350160598755,33922,168165818,42873,-0.6825169324874878,-0.1831001341342926,0.1846848726272583,168165837
25-May-2023 07:01:23.265,0.6830320358276367,33922,168165818,42873,-0.6825066804885864,-0.18312537670135498,0.18470972776412964,168165838
25-May-2023 07:01:24.265,0.68302321434021,33922,168165818,42873,-0.6825028657913208,-0.18315020203590393,0.18473175168037415,168165839
25-May-2023 07:01:25.265,0.6830134391784668,33922,168165818,42873,-0.6824984550476074,-0.1831759512424469,0.18475687503814697,168165840
25-May-2023 07:01:26.265,0.6830101013183594,33922,168165818,42873,-0.6824889183044434,-0.18319952487945557,0.18478184938430786,168165841
25-May-2023 07:01:27.265,0.683007001876831,33922,168165818,42873,-0.6824791431427002,-0.18322476744651794,0.18480491638183594,168165842
25-May-2023 07:01:28.265,0.6829980611801147,33922,168165818,42873,-0.6824748516082764,-0.18324729800224304,0.18483057618141174,168165843
25-May-2023 07:01:29.265,0.682988166809082,33922,168165818,42873,-0.682471513748169,-0.18327215313911438,0.18485510349273682,168165844
25-May-2023 07:01:30.265,0.6829853057861328,33922,168165818,42873,-0.6824600696563721,-0.18330007791519165,0.18488013744354248,168165845
25-May-2023 07:01:31.265,0.6829811334609985,33922,168165818,42873,-0.6824513673782349,-0.18332427740097046,0.18490421772003174,168165846
25-May-2023 07:01:32.265,0.6829706430435181,33922,168165818,42873,-0.6824495792388916,-0.18334487080574036,0.18492934107780457,168165847
25-May-2023 07:01:33.265,0.6829626560211182,33922,168165818,42873,-0.6824427843093872,-0.18337416648864746,0.1849547028541565,168165848
25-May-2023 07:01:34.265,0.6829581260681152,33922,168165850,42873,-0.6824319362640381,-0.18340057134628296,0.18498530983924866,168165849
25-May-2023 07:01:35.265,0.6829530000686646,33922,168165850,42873,-0.6824262142181396,-0.18342065811157227,0.18500405550003052,168165850
25-May-2023 07:01:36.265,0.6829451322555542,33922,168165850,42873,-0.6824214458465576,-0.1834459900856018,0.1850271224975586,168165851
25-May-2023 07:01:37.265,0.6829380989074707,33922,168165850,42873,-0.6824150085449219,-0.18347066640853882,0.1850515902042389,168165852
25-May-2023 07:01:38.265,0.6829352378845215,33922,168165850,42873,-0.6824043989181519,-0.18349358439445496,0.18507778644561768,168165853
25-May-2023 07:01:39.265,0.6829267740249634,33922,168165850,42873,-0.682398796081543,-0.1835210621356964,0.18510335683822632,168165854
25-May-2023 07:01:40.265,0.6829172372817993,33954,168165850,42873,-0.6823941469192505,-0.18354755640029907,0.18512916564941406,168165855
25-May-2023 07:01:41.265,0.6829113960266113,33954,168165850,42873,-0.6823868751525879,-0.18357178568840027,0.18515345454216003,168165856
25-May-2023 07:01:42.265,0.6829086542129517,33954,168165850,42873,-0.6823763847351074,-0.18359777331352234,0.1851765215396881,168165857
25-May-2023 07:01:43.265,0.6829013824462891,33954,168165850,42873,-0.6823688745498657,-0.18362608551979065,0.18520376086235046,168165858
25-May-2023 07:01:44.265,0.6828882694244385,33954,168165850,42873,-0.6823663711547852,-0.18365579843521118,0.18523168563842773,168165859
25-May-2023 07:01:45.265,0.6828842163085938,33954,168165850,42873,-0.682357668876648,-0.18368107080459595,0.18525317311286926,168165860
25-May-2023 07:01:46.265,0.6828813552856445,33954,168165850,42873,-0.6823481321334839,-0.18370184302330017,0.18527910113334656,168165861
25-May-2023 07:01:47.265,0.6828737258911133,33954,168165850,42873,-0.6823437213897705,-0.18372294306755066,0.18530243635177612,168165862
25-May-2023 07:01:48.265,0.682864785194397,33954,168165850,42873,-0.6823409795761108,-0.18374493718147278,0.18532302975654602,168165863
25-May-2023 07:01:49.265,0.6828607320785522,33954,168165850,42873,-0.6823322772979736,-0.18376702070236206,0.18534773588180542,168165864
25-May-2023 07:01:50.265,0.6828575134277344,33954,168165850,42873,-0.682323694229126,-0.18378731608390808,0.1853715181350708,168165865
25-May-2023 07:01:51.265,0.6828471422195435,33954,168165850,42873,-0.6823195219039917,-0.18381533026695251,0.18539804220199585,168165866
25-May-2023 07:01:52.265,0.6828378438949585,33954,168165850,42873,-0.6823129653930664,-0.18384724855422974,0.18542397022247314,168165867
25-May-2023 07:01:53.265,0.6828327178955078,33954,168165850,42873,-0.6823029518127441,-0.18387407064437866,0.1854536235332489,168165868
25-May-2023 07:01:54.265,0.6828275918960571,33954,168165850,42873,-0.6822936534881592,-0.1838999092578888,0.1854812502861023,168165869
25-May-2023 07:01:55.265,0.6828199625015259,33954,168165850,42873,-0.682288408279419,-0.18392643332481384,0.18550258874893188,168165870
25-May-2023 07:01:56.265,0.682808518409729,33954,168165850,42873,-0.6822853088378906,-0.18395304679870605,0.18552827835083008,168165871
25-May-2023 07:01:57.265,0.6828060150146484,33954,168165850,42873,-0.6822751760482788,-0.18397682905197144,0.18555143475532532,168165872
25-May-2023 07:01:58.265,0.682802677154541,33954,168165850,42873,-0.6822657585144043,-0.18400076031684875,0.18557468056678772,168165873
25-May-2023 07:01:59.265,0.6827919483184814,33954,168165850,42873,-0.6822644472122192,-0.1840207278728485,0.18559929728507996,168165874
25-May-2023 07:02:00.265,0.6827847957611084,33954,168165850,42873,-0.6822587251663208,-0.18404722213745117,0.18562105298042297,168165875
25-May-2023 07:02:01.265,0.6827791929244995,33954,168165850,42873,-0.6822513341903687,-0.18406838178634644,0.1856479048728943,168165876
25-May-2023 07:02:02.265,0.6827739477157593,33954,168165850,42873,-0.6822423934936523,-0.18409359455108643,0.1856742799282074,168165877
25-May-2023 07:02:03.265,0.6827647686004639,33954,168165850,42873,-0.6822375059127808,-0.1841225028038025,0.18569764494895935,168165878
25-May-2023 07:02:04.265,0.6827564239501953,33954,168165850,42873,-0.6822317838668823,-0.18414831161499023,0.18572402000427246,168165879
25-May-2023 07:02:05.265,0.6827516555786133,33954,168165850,42873,-0.6822216510772705,-0.1841747760772705,0.18575286865234375,168165880
25-May-2023 07:02:06.265,0.6827471256256104,33954,168165882,42873,-0.6822123527526855,-0.18419957160949707,0.1857779324054718,168165881
25-May-2023 07:02:07.265,0.6827372312545776,33954,168165882,42873,-0.6822097301483154,-0.1842230260372162,0.1858009397983551,168165882
25-May-2023 07:02:08.265,0.6827278137207031,33954,168165882,42873,-0.6822046041488647,-0.18425148725509644,0.1858271360397339,168165883
25-May-2023 07:02:09.265,0.6827253103256226,33954,168165882,42873,-0.6821929216384888,-0.18427777290344238,0.18585273623466492,168165884
25-May-2023 07:02:10.265,0.6827182769775391,33954,168165882,42873,-0.6821866035461426,-0.1843012571334839,0.18587785959243774,168165885
25-May-2023 07:02:11.265,0.6827090978622437,33954,168165882,42873,-0.6821832656860352,-0.1843254566192627,0.18589919805526733,168165886
25-May-2023 07:02:12.265,0.6827017068862915,33986,168165882,42873,-0.6821784973144531,-0.18435022234916687,0.18592044711112976,168165887
25-May-2023 07:02:13.265,0.6827019453048706,33986,168165882,42873,-0.6821657419204712,-0.18436843156814575,0.18594840168952942,168165888
25-May-2023 07:02:14.265,0.682691216468811,33986,168165882,42873,-0.6821619272232056,-0.18439677357673645,0.18597358465194702,168165889
25-May-2023 07:02:15.265,0.6826821565628052,33986,168165882,42873,-0.682157039642334,-0.18442559242248535,0.18599584698677063,168165890
25-May-2023 07:02:16.265,0.6826765537261963,33986,168165882,42873,-0.6821492910385132,-0.18444964289665222,0.1860215961933136,168165891
25-May-2023 07:02:17.265,0.6826728582382202,33986,168165882,42873,-0.6821390390396118,-0.18447446823120117,0.18604853749275208,168165892
25-May-2023 07:02:18.265,0.6826632022857666,33986,168165882,42873,-0.6821343898773193,-0.18449991941452026,0.18607547879219055,168165893
25-May-2023 07:02:19.265,0.6826545000076294,33986,168165882,42873,-0.6821295022964478,-0.18452629446983337,0.18609973788261414,168165894
25-May-2023 07:02:20.265,0.6826480627059937,33986,168165882,42873,-0.6821215152740479,-0.18455016613006592,0.1861269176006317,168165895
25-May-2023 07:02:21.265,0.6826446056365967,33986,168165882,42873,-0.6821126937866211,-0.18457168340682983,0.18615132570266724,168165896
25-May-2023 07:02:22.265,0.68263840675354,33986,168165882,42873,-0.6821062564849854,-0.1845966875553131,0.18617349863052368,168165897
25-May-2023 07:02:23.265,0.6826287508010864,33986,168165882,42873,-0.6821022033691406,-0.18462371826171875,0.18619713187217712,168165898
25-May-2023 07:02:24.265,0.6826223134994507,33986,168165882,42873,-0.682093620300293,-0.18465089797973633,0.18622440099716187,168165899
25-May-2023 07:02:25.265,0.6826180219650269,33986,168165882,42873,-0.6820845603942871,-0.18467366695404053,0.1862506866455078,168165900
25-May-2023 07:02:26.265,0.6826082468032837,33986,168165882,42873,-0.6820812225341797,-0.1846989393234253,0.1862737536430359,168165901
25-May-2023 07:02:27.265,0.682599663734436,33986,168165882,42873,-0.6820769309997559,-0.18472564220428467,0.18629449605941772,168165902
25-May-2023 07:02:28.265,0.6825951337814331,33986,168165882,42873,-0.6820684671401978,-0.1847478747367859,0.18631982803344727,168165903
25-May-2023 07:02:29.265,0.6825900077819824,33986,168165882,42873,-0.6820594072341919,-0.18477249145507812,0.1863476037979126,168165904
25-May-2023 07:02:30.265,0.6825827360153198,33986,168165882,42873,-0.6820542812347412,-0.18479561805725098,0.18636950850486755,168165905
25-May-2023 07:02:31.265,0.6825739145278931,33986,168165882,42873,-0.6820485591888428,-0.1848219633102417,0.18639534711837769,168165906
25-May-2023 07:02:32.265,0.6825685501098633,33986,168165882,42873,-0.6820406913757324,-0.18484699726104736,0.18642055988311768,168165907
25-May-2023 07:02:33.265,0.6825649738311768,33986,168165882,42873,-0.6820307970046997,-0.184868723154068,0.18644767999649048,168165908
25-May-2023 07:02:34.265,0.6825554370880127,33986,168165882,42873,-0.6820257902145386,-0.18489700555801392,0.18647220730781555,168165909
25-May-2023 07:02:35.265,0.6825443506240845,33986,168165882,42873,-0.6820226907730103,-0.18492496013641357,0.1864972710609436,168165910
25-May-2023 07:02:36.265,0.682541012763977,33986,168165882,42873,-0.682012677192688,-0.18494752049446106,0.18652325868606567,168165911
25-May-2023 07:02:37.265,0.6825360059738159,33986,168165882,42873,-0.6820054054260254,-0.18497022986412048,0.18654626607894897,168165912
25-May-2023 07:02:38.265,0.6825253963470459,33986,168165914,42873,-0.6820012331008911,-0.1849992573261261,0.18657144904136658,168165913
25-May-2023 07:02:39.265,0.6825199127197266,33986,168165914,42873,-0.6819950342178345,-0.18502047657966614,0.18659427762031555,168165914
25-May-2023 07:02:40.265,0.6825160980224609,33986,168165914,42873,-0.6819851398468018,-0.18504232168197632,0.18662115931510925,168165915
25-May-2023 07:02:41.265,0.6825090646743774,33986,168165914,42873,-0.6819796562194824,-0.18506795167922974,0.18664193153381348,168165916
25-May-2023 07:02:42.265,0.6824980974197388,33986,168165914,42873,-0.6819756031036377,-0.18509581685066223,0.18666920065879822,168165917
25-May-2023 07:02:43.265,0.6824910640716553,33986,168165914,42873,-0.6819698810577393,-0.18512073159217834,0.18669137358665466,168165918
25-May-2023 07:02:44.265,0.6824861764907837,34018,168165914,42873,-0.6819597482681274,-0.18514743447303772,0.18672004342079163,168165919
25-May-2023 07:02:45.265,0.682481050491333,34018,168165914,42873,-0.6819533109664917,-0.1851699948310852,0.1867401897907257,168165920
25-May-2023 07:02:46.265,0.6824712753295898,34018,168165914,42873,-0.6819477081298828,-0.1851963996887207,0.1867695450782776,168165921
25-May-2023 07:02:47.265,0.6824653148651123,34018,168165914,42873,-0.6819405555725098,-0.1852233111858368,0.1867918074131012,168165922
25-May-2023 07:02:48.265,0.6824605464935303,34018,168165914,42873,-0.6819301843643188,-0.18524950742721558,0.18682128190994263,168165923
25-May-2023 07:02:49.265,0.6824536323547363,34018,168165914,42873,-0.6819244623184204,-0.1852712631225586,0.18684524297714233,168165924
25-May-2023 07:02:50.265,0.6824445724487305,34018,168165914,42873,-0.6819202899932861,-0.18529543280601501,0.18686974048614502,168165925
25-May-2023 07:02:51.265,0.6824363470077515,34018,168165914,42873,-0.6819127798080444,-0.185325026512146,0.1868976652622223,168165926
25-May-2023 07:02:52.265,0.682433009147644,34018,168165914,42873,-0.6819043159484863,-0.1853453814983368,0.18692058324813843,168165927
25-May-2023 07:02:53.265,0.6824272871017456,34018,168165914,42873,-0.6818981170654297,-0.18536686897277832,0.1869426965713501,168165928
25-May-2023 07:02:54.265,0.6824177503585815,34018,168165914,42873,-0.6818939447402954,-0.18539229035377502,0.18696781992912292,168165929
25-May-2023 07:02:55.265,0.6824109554290771,34018,168165914,42873,-0.681887149810791,-0.1854177713394165,0.1869925856590271,168165930
25-May-2023 07:02:56.265,0.6824065446853638,34018,168165914,42873,-0.6818771362304688,-0.18544265627861023,0.18701854348182678,168165931
25-May-2023 07:02:57.265,0.6823968887329102,34018,168165914,42873,-0.6818710565567017,-0.18547272682189941,0.18704673647880554,168165932
25-May-2023 07:02:58.265,0.6823868751525879,34018,168165914,42873,-0.681868314743042,-0.18549594283103943,0.18707042932510376,168165933
25-May-2023 07:02:59.265,0.6823829412460327,34018,168165914,42873,-0.6818596124649048,-0.18551987409591675,0.18709269165992737,168165934
25-May-2023 07:03:00.265,0.6823792457580566,34018,168165914,42873,-0.6818505525588989,-0.18554118275642395,0.18711820244789124,168165935
25-May-2023 07:03:01.265,0.6823701858520508,34018,168165914,42873,-0.6818444728851318,-0.18557417392730713,0.1871407926082611,168165936
25-May-2023 07:03:02.265,0.6823626756668091,34018,168165914,42873,-0.6818399429321289,-0.1855933964252472,0.18716558814048767,168165937
25-May-2023 07:03:03.265,0.682357668876648,34018,168165914,42873,-0.6818318367004395,-0.18561622500419617,0.18719127774238586,168165938
25-May-2023 07:03:04.265,0.6823536157608032,34018,168165914,42873,-0.6818228960037231,-0.18563905358314514,0.18721628189086914,168165939
25-May-2023 07:03:05.265,0.6823438405990601,34018,168165914,42873,-0.681817889213562,-0.18566963076591492,0.18723982572555542,168165940
25-May-2023 07:03:06.265,0.6823363304138184,34018,168165914,42873,-0.6818133592605591,-0.18568900227546692,0.18726426362991333,168165941
25-May-2023 07:03:07.265,0.6823316812515259,34018,168165914,42873,-0.6818039417266846,-0.18571487069129944,0.18728938698768616,168165942
25-May-2023 07:03:08.265,0.6823251247406006,34018,168165914,42873,-0.6817963123321533,-0.18574243783950806,0.18731394410133362,168165943
25-May-2023 07:03:09.265,0.6823139190673828,34018,168165914,42873,-0.681793212890625,-0.18576964735984802,0.1873399317264557,168165944
25-May-2023 07:03:10.265,0.6823060512542725,34018,168165946,42880,-0.6817871332168579,-0.18579286336898804,0.18736594915390015,168165945
25-May-2023 07:03:11.265,0.6823015213012695,34018,168165946,42880,-0.6817764043807983,-0.18582099676132202,0.18739372491836548,168165946
25-May-2023 07:03:12.265,0.6822962760925293,34018,168165946,42880,-0.6817694902420044,-0.1858416199684143,0.1874181032180786,168165947
25-May-2023 07:03:13.265,0.6822865009307861,34018,168165946,42880,-0.6817654371261597,-0.18586799502372742,0.18744143843650818,168165948
25-May-2023 07:03:14.265,0.682281494140625,34018,168165946,42880,-0.6817582845687866,-0.18588986992835999,0.18746429681777954,168165949
25-May-2023 07:03:15.265,0.6822766065597534,34018,168165946,42880,-0.6817501783370972,-0.18591338396072388,0.18748900294303894,168165950
25-May-2023 07:03:16.265,0.6822701692581177,34050,168165946,42880,-0.6817432641983032,-0.1859372854232788,0.1875135898590088,168165951
25-May-2023 07:03:17.265,0.6822628974914551,34050,168165946,42880,-0.6817370653152466,-0.18596532940864563,0.18753507733345032,168165952
25-May-2023 07:03:18.265,0.6822549104690552,34050,168165946,42880,-0.6817307472229004,-0.1859886646270752,0.18756377696990967,168165953
25-May-2023 07:03:19.265,0.6822507381439209,34050,168165946,42880,-0.681720495223999,-0.18601712584495544,0.18758821487426758,168165954
25-May-2023 07:03:20.265,0.6822433471679688,34050,168165946,42880,-0.6817138195037842,-0.18604382872581482,0.1876133382320404,168165955
25-May-2023 07:03:21.265,0.6822333335876465,34050,168165946,42880,-0.6817113161087036,-0.1860647201538086,0.18763676285743713,168165956
25-May-2023 07:03:22.265,0.6822268962860107,34050,168165946,42880,-0.6817039251327515,-0.18608996272087097,0.18766242265701294,168165957
25-May-2023 07:03:23.265,0.682222843170166,34050,168165946,42880,-0.6816949844360352,-0.1861129105091095,0.18768712878227234,168165958
25-May-2023 07:03:24.265,0.6822134256362915,34050,168165946,42880,-0.6816908121109009,-0.18613821268081665,0.1877104938030243,168165959
25-May-2023 07:03:25.265,0.682205080986023,34050,168165946,42880,-0.6816860437393188,-0.18616202473640442,0.1877354383468628,168165960
25-May-2023 07:03:26.265,0.6821975708007812,34050,168165946,42880,-0.6816788911819458,-0.1861889660358429,0.1877615749835968,168165961
25-May-2023 07:03:27.265,0.6821948289871216,34050,168165946,42880,-0.6816692352294922,-0.18621131777763367,0.18778428435325623,168165962
25-May-2023 07:03:28.265,0.682187557220459,34050,168165946,42880,-0.6816607713699341,-0.18623879551887512,0.1878136694431305,168165963
25-May-2023 07:03:29.265,0.6821780204772949,34050,168165946,42880,-0.6816568374633789,-0.18626469373703003,0.1878364086151123,168165964
25-May-2023 07:03:30.265,0.6821730136871338,34050,168165946,42880,-0.6816489696502686,-0.18628883361816406,0.1878596842288971,168165965
25-May-2023 07:03:31.265,0.6821701526641846,34050,168165946,42880,-0.6816376447677612,-0.18631163239479065,0.18788793683052063,168165966
25-May-2023 07:03:32.265,0.682160496711731,34050,168165946,42880,-0.6816340684890747,-0.18633708357810974,0.1879124939441681,168165967
25-May-2023 07:03:33.265,0.6821504831314087,34050,168165946,42880,-0.6816301345825195,-0.18636563420295715,0.1879337728023529,168165968
25-May-2023 07:03:34.265,0.6821460723876953,34050,168165946,42880,-0.6816209554672241,-0.1863892376422882,0.1879602074623108,168165969
25-May-2023 07:03:35.265,0.6821401119232178,34050,168165946,42880,-0.6816132068634033,-0.18641117215156555,0.18798869848251343,168165970
25-May-2023 07:03:36.265,0.6821316480636597,34050,168165946,42880,-0.6816083192825317,-0.1864391267299652,0.1880095899105072,168165971
25-May-2023 07:03:37.265,0.6821216344833374,34050,168165946,42880,-0.6816052198410034,-0.1864631175994873,0.18803274631500244,168165972
25-May-2023 07:03:38.265,0.6821178197860718,34050,168165946,42880,-0.6815948486328125,-0.1864854097366333,0.18806105852127075,168165973
25-May-2023 07:03:39.265,0.6821141242980957,34050,168165946,42880,-0.6815862655639648,-0.18650901317596436,0.18808263540267944,168165974
25-May-2023 07:03:40.265,0.6821033954620361,34050,168165946,42880,-0.6815832853317261,-0.18653640151023865,0.18810567259788513,168165975
25-May-2023 07:03:41.265,0.6820980310440063,34050,168165946,42880,-0.6815766096115112,-0.18655690550804138,0.18812888860702515,168165976
25-May-2023 07:03:42.265,0.6820938587188721,34050,168165978,42873,-0.6815650463104248,-0.18658208847045898,0.18816059827804565,168165977
25-May-2023 07:03:43.265,0.6820875406265259,34050,168165978,42873,-0.6815568208694458,-0.18661150336265564,0.1881834864616394,168165978
25-May-2023 07:03:44.265,0.6820762157440186,34050,168165978,42873,-0.6815541982650757,-0.18663930892944336,0.18820720911026,168165979
25-May-2023 07:03:45.265,0.6820695400238037,34050,168165978,42873,-0.6815462112426758,-0.18666493892669678,0.18823546171188354,168165980
25-May-2023 07:03:46.265,0.682066798210144,34050,168165978,42873,-0.6815377473831177,-0.18668320775032043,0.18825799226760864,168165981
25-May-2023 07:03:47.265,0.6820611953735352,34050,168165978,42873,-0.6815304756164551,-0.18670913577079773,0.18827936053276062,168165982
25-May-2023 07:03:48.265,0.6820508241653442,34082,168165978,42873,-0.6815261840820312,-0.18673160672187805,0.18830910325050354,168165983
25-May-2023 07:03:49.265,0.6820417642593384,34082,168165978,42873,-0.6815207004547119,-0.18675923347473145,0.18833521008491516,168165984
25-May-2023 07:03:50.265,0.6820366382598877,34082,168165978,42873,-0.6815122365951538,-0.18678542971611023,0.18835821747779846,168165985
25-May-2023 07:03:51.265,0.6820296049118042,34082,168165978,42873,-0.6815054416656494,-0.18681040406227112,0.1883835792541504,168165986
25-May-2023 07:03:52.265,0.6820203065872192,34082,168165978,42873,-0.681502103805542,-0.186832457780838,0.1884075105190277,168165987
25-May-2023 07:03:53.265,0.6820138692855835,34082,168165978,42873,-0.6814954280853271,-0.18685781955718994,0.1884298324584961,168165988
25-May-2023 07:03:54.265,0.6820117235183716,34082,168165978,42873,-0.6814843416213989,-0.18688249588012695,0.18845319747924805,168165989
25-May-2023 07:03:55.265,0.6820076704025269,34082,168165978,42873,-0.6814757585525513,-0.18690070509910583,0.18847942352294922,168165990
25-May-2023 07:03:56.265,0.6819941997528076,34082,168165978,42873,-0.6814736127853394,-0.18693280220031738,0.18850472569465637,168165991
25-May-2023 07:03:57.265,0.6819902658462524,34082,168165978,42873,-0.6814641952514648,-0.186957448720932,0.18852832913398743,168165992
25-May-2023 07:03:58.265,0.6819858551025391,34082,168165978,42873,-0.6814535856246948,-0.1869831085205078,0.18855777382850647,168165993
25-May-2023 07:03:59.265,0.6819765567779541,34082,168165978,42873,-0.6814486980438232,-0.18700918555259705,0.18858304619789124,168165994
25-May-2023 07:04:00.265,0.6819671392440796,34082,168165978,42873,-0.6814433336257935,-0.18703824281692505,0.18860813975334167,168165995
25-May-2023 07:04:01.265,0.6819593906402588,34082,168165978,42873,-0.6814372539520264,-0.18706315755844116,0.18863248825073242,168165996
25-May-2023 07:04:02.265,0.6819556951522827,34082,168165978,42873,-0.681427001953125,-0.1870865821838379,0.18866005539894104,168165997
25-May-2023 07:04:03.265,0.6819469928741455,34082,168165978,42873,-0.6814230680465698,-0.1871110200881958,0.18868210911750793,168165998
25-May-2023 07:04:04.265,0.681937575340271,34082,168165978,42873,-0.6814191341400146,-0.18713665008544922,0.18870487809181213,168165999
25-May-2023 07:04:05.265,0.6819343566894531,34082,168165978,42873,-0.6814092397689819,-0.18715807795524597,0.18873107433319092,168166000
25-May-2023 07:04:06.265,0.6819310188293457,34082,168165978,42873,-0.6813992261886597,-0.18717902898788452,0.18875864148139954,168166001
25-May-2023 07:04:07.265,0.6819195747375488,34082,168165978,42873,-0.6813979148864746,-0.18720602989196777,0.18877774477005005,168166002
25-May-2023 07:04:08.265,0.6819109916687012,34082,168165978,42873,-0.681391716003418,-0.18723255395889282,0.18880492448806763,168166003
25-May-2023 07:04:09.265,0.6819074153900146,34082,168165978,42873,-0.681381344795227,-0.1872577667236328,0.188828706741333,168166004
25-May-2023 07:04:10.265,0.6819018125534058,34082,168165978,42873,-0.6813722848892212,-0.18728488683700562,0.18885567784309387,168166005
25-May-2023 07:04:11.265,0.681894063949585,34082,168165978,42873,-0.681367039680481,-0.18731069564819336,0.1888774335384369,168166006
25-May-2023 07:04:12.265,0.6818846464157104,34082,168165978,42873,-0.6813613176345825,-0.18733713030815125,0.1889052391052246,168166007
25-May-2023 07:04:13.265,0.6818803548812866,34082,168165978,42873,-0.681350827217102,-0.18736153841018677,0.1889338493347168,168166008
25-May-2023 07:04:14.265,0.6818747520446777,34082,168166010,42873,-0.6813443899154663,-0.18738389015197754,0.18895551562309265,168166009
25-May-2023 07:04:15.265,0.6818622350692749,34082,168166010,42873,-0.6813427209854126,-0.18741148710250854,0.1889803111553192,168166010
25-May-2023 07:04:16.265,0.6818562746047974,34082,168166010,42873,-0.6813353300094604,-0.18743357062339783,0.18900635838508606,168166011
25-May-2023 07:04:17.265,0.6818540096282959,34082,168166010,42873,-0.6813255548477173,-0.1874535083770752,0.1890299916267395,168166012
25-May-2023 07:04:18.265,0.6818469762802124,34082,168166010,42873,-0.6813194751739502,-0.1874784529209137,0.189052551984787,168166013
25-May-2023 07:04:19.265,0.6818380355834961,34082,168166010,42873,-0.6813147068023682,-0.1875043511390686,0.18907618522644043,168166014
25-May-2023 07:04:20.265,0.6818302869796753,34114,168166010,42873,-0.6813085079193115,-0.18752700090408325,0.18910318613052368,168166015
25-May-2023 07:04:21.265,0.6818256378173828,34114,168166010,42873,-0.6812982559204102,-0.18755552172660828,0.1891288161277771,168166016
25-May-2023 07:04:22.265,0.6818175315856934,34114,168166010,42873,-0.6812933683395386,-0.18758028745651245,0.18915137648582458,168166017
25-May-2023 07:04:23.265,0.6818070411682129,34114,168166010,42873,-0.6812876462936401,-0.1876101791858673,0.18917953968048096,168166018
25-May-2023 07:04:24.265,0.6818039417266846,34114,168166010,42873,-0.6812782287597656,-0.18763354420661926,0.18920159339904785,168166019
25-May-2023 07:04:25.265,0.6817988157272339,34114,168166010,42873,-0.6812694072723389,-0.18765732645988464,0.18922901153564453,168166020
25-May-2023 07:04:26.265,0.6817920207977295,34114,168166010,42873,-0.6812622547149658,-0.1876828968524933,0.1892533302307129,168166021
25-May-2023 07:04:27.265,0.6817809343338013,34114,168166010,42873,-0.6812597513198853,-0.18770593404769897,0.18927884101867676,168166022
25-May-2023 07:04:28.265,0.6817750930786133,34114,168166010,42873,-0.6812529563903809,-0.18772965669631958,0.18930229544639587,168166023
25-May-2023 07:04:29.265,0.6817708015441895,34114,168166010,42873,-0.6812424659729004,-0.1877557337284088,0.18932917714118958,168166024
25-May-2023 07:04:30.265,0.6817619800567627,34114,168166010,42873,-0.6812381744384766,-0.18777716159820557,0.18935352563858032,168166025
25-May-2023 07:04:31.265,0.68175208568573,34114,168166010,42873,-0.6812336444854736,-0.18780666589736938,0.18937718868255615,168166026
25-May-2023 07:04:32.265,0.6817471981048584,34114,168166010,42873,-0.6812251806259155,-0.18783113360404968,0.18940016627311707,168166027
25-May-2023 07:04:33.265,0.6817442178726196,34114,168166010,42873,-0.6812160015106201,-0.18785062432289124,0.18942591547966003,168166028
25-May-2023 07:04:34.265,0.6817368268966675,34114,168166010,42873,-0.6812111139297485,-0.18787270784378052,0.18944716453552246,168166029
25-May-2023 07:04:35.265,0.6817246675491333,34114,168166010,42873,-0.6812074184417725,-0.18790552020072937,0.18947342038154602,168166030
25-May-2023 07:04:36.265,0.6817221641540527,34114,168166010,42873,-0.6811953783035278,-0.1879303753376007,0.18950048089027405,168166031
25-May-2023 07:04:37.265,0.6817171573638916,34114,168166010,42873,-0.6811871528625488,-0.18795153498649597,0.1895270049571991,168166032
25-May-2023 07:04:38.265,0.6817065477371216,34114,168166010,42873,-0.6811823844909668,-0.18798303604125977,0.18955153226852417,168166033
25-May-2023 07:04:39.265,0.6816966533660889,34114,168166010,42873,-0.6811773777008057,-0.1880098581314087,0.18957838416099548,168166034
25-May-2023 07:04:40.265,0.6816942691802979,34114,168166010,42873,-0.6811678409576416,-0.18802788853645325,0.18960320949554443,168166035
25-May-2023 07:04:41.265,0.6816889047622681,34114,168166010,42873,-0.6811612844467163,-0.18804827332496643,0.18962526321411133,168166036
25-May-2023 07:04:42.265,0.6816775798797607,34114,168166010,42873,-0.6811586618423462,-0.18807783722877502,0.1896471381187439,168166037
25-May-2023 07:04:43.265,0.6816664934158325,34114,168166010,42873,-0.6811553239822388,-0.18810176849365234,0.18967404961585999,168166038
25-May-2023 07:04:44.265,0.6816643476486206,34114,168166010,42873,-0.6811426877975464,-0.18812605738639832,0.18970328569412231,168166039
25-May-2023 07:04:45.265,0.6816571950912476,34114,168166010,42873,-0.6811368465423584,-0.1881517469882965,0.18972435593605042,168166040
25-May-2023 07:04:46.265,0.6816474199295044,34114,168166042,42880,-0.681132435798645,-0.18817871809005737,0.18974831700325012,168166041
25-May-2023 07:04:47.265,0.681641697883606,34114,168166042,42880,-0.6811233758926392,-0.1882030963897705,0.18977773189544678,168166042
25-May-2023 07:04:48.265,0.681639552116394,34114,168166042,42880,-0.6811134815216064,-0.18822497129440308,0.18979886174201965,168166043
25-May-2023 07:04:49.265,0.6816326379776001,34114,168166042,42880,-0.6811060905456543,-0.18825224041938782,0.18982356786727905,168166044
25-May-2023 07:04:50.265,0.6816209554672241,34114,168166042,42880,-0.6811035871505737,-0.1882779598236084,0.18984830379486084,168166045
25-May-2023 07:04:51.265,0.6816145181655884,34114,168166042,42880,-0.6810952425003052,-0.18830353021621704,0.18987733125686646,168166046
25-May-2023 07:04:52.265,0.6816093921661377,34146,168166042,42880,-0.681086540222168,-0.1883273720741272,0.18990319967269897,168166047
25-May-2023 07:04:53.265,0.6816002130508423,34146,168166042,42880,-0.6810817718505859,-0.18835502862930298,0.1899256706237793,168166048
25-May-2023 07:04:54.266,0.6815915107727051,34146,168166042,42880,-0.6810775995254517,-0.1883769929409027,0.18994995951652527,168166049
25-May-2023 07:04:55.266,0.6815853118896484,34146,168166042,42880,-0.6810686588287354,-0.18840369582176208,0.18997684121131897,168166050
25-May-2023 07:04:56.266,0.6815797090530396,34146,168166042,42880,-0.6810598373413086,-0.18842920660972595,0.19000324606895447,168166051
25-May-2023 07:04:57.266,0.681572675704956,34146,168166042,42880,-0.6810563802719116,-0.1884463131427765,0.19002407789230347,168166052
25-May-2023 07:04:58.266,0.6815654039382935,34146,168166042,42880,-0.6810506582260132,-0.18847176432609558,0.19004574418067932,168166053
25-May-2023 07:04:59.266,0.6815586090087891,34146,168166042,42880,-0.6810424327850342,-0.18849563598632812,0.1900753676891327,168166054
25-May-2023 07:05:00.266,0.6815565824508667,34146,168166042,42880,-0.6810306310653687,-0.18851959705352783,0.19010114669799805,168166055
25-May-2023 07:05:01.266,0.681547999382019,34146,168166042,42880,-0.6810257434844971,-0.1885424256324768,0.19012728333473206,168166056
25-May-2023 07:05:02.266,0.6815344095230103,34146,168166042,42880,-0.6810224056243896,-0.1885773241519928,0.19015321135520935,168166057
25-May-2023 07:05:03.266,0.6815308332443237,34146,168166042,42880,-0.681012749671936,-0.1885993480682373,0.19017961621284485,168166058
25-May-2023 07:05:04.266,0.6815255880355835,34146,168166042,42880,-0.6810034513473511,-0.18862509727478027,0.19020605087280273,168166059
25-May-2023 07:05:05.266,0.681516170501709,34146,168166042,42880,-0.6809998750686646,-0.18864813446998596,0.19023004174232483,168166060
25-May-2023 07:05:06.266,0.6815077066421509,34146,168166042,42880,-0.6809951066970825,-0.1886749565601349,0.19025015830993652,168166061
25-May-2023 07:05:07.266,0.6815054416656494,34146,168166042,42880,-0.680984377861023,-0.18869760632514954,0.19027453660964966,168166062
25-May-2023 07:05:08.266,0.6815009117126465,34146,168166042,42880,-0.6809749603271484,-0.18872225284576416,0.1903003454208374,168166063
25-May-2023 07:05:09.266,0.6814903020858765,34146,168166042,42880,-0.680972695350647,-0.18874868750572205,0.19032055139541626,168166064
25-May-2023 07:05:10.266,0.6814789772033691,34146,168166042,42880,-0.6809687614440918,-0.18877360224723816,0.1903485655784607,168166065
25-May-2023 07:05:11.266,0.6814758777618408,34146,168166042,42880,-0.6809587478637695,-0.18879443407058716,0.1903754472732544,168166066
25-May-2023 07:05:12.266,0.6814718246459961,34146,168166042,42880,-0.6809492111206055,-0.18881961703300476,0.1903996467590332,168166067
25-May-2023 07:05:13.266,0.6814577579498291,34146,168166042,42880,-0.6809478998184204,-0.18885084986686707,0.1904231309890747,168166068
25-May-2023 07:05:14.266,0.6814519166946411,34146,168166042,42880,-0.6809391975402832,-0.18887603282928467,0.19045034050941467,168166069
25-May-2023 07:05:15.266,0.681449294090271,34146,168166042,42880,-0.6809279918670654,-0.18889832496643066,0.19047847390174866,168166070
25-May-2023 07:05:16.266,0.6814444065093994,34146,168166042,42880,-0.6809194087982178,-0.18892216682434082,0.19050246477127075,168166071
25-May-2023 07:05:17.266,0.6814330816268921,34146,168166042,42880,-0.6809179782867432,-0.18894660472869873,0.19052362442016602,168166072
25-May-2023 07:05:18.266,0.6814279556274414,34146,168166074,44184,-0.6809099912643433,-0.18896731734275818,0.19055041670799255,168166073
25-May-2023 07:05:19.266,0.6814237833023071,34146,168166074,44184,-0.6808993816375732,-0.18899324536323547,0.19057810306549072,168166074
25-May-2023 07:05:20.266,0.68141770362854,34146,168166074,44184,-0.680891752243042,-0.1890186369419098,0.19060063362121582,168166075
25-May-2023 07:05:21.266,0.6814045906066895,34146,168166074,44184,-0.6808911561965942,-0.18904468417167664,0.1906237006187439,168166076
25-May-2023 07:05:22.266,0.681399941444397,34146,168166074,44184,-0.6808831691741943,-0.18906503915786743,0.19064894318580627,168166077
25-May-2023 07:05:23.266,0.6813967227935791,34146,168166074,44184,-0.6808720827102661,-0.1890910267829895,0.1906745433807373,168166078
25-May-2023 07:05:24.266,0.6813875436782837,34178,168166074,44184,-0.6808663606643677,-0.18912196159362793,0.1906971037387848,168166079
25-May-2023 07:05:25.266,0.681378960609436,34178,168166074,44184,-0.6808627843856812,-0.18914246559143066,0.190719872713089,168166080
25-May-2023 07:05:26.266,0.6813708543777466,34178,168166074,44184,-0.6808544397354126,-0.18916893005371094,0.19075089693069458,168166081
25-May-2023 07:05:27.266,0.6813681125640869,34178,168166074,44184,-0.6808433532714844,-0.18919789791107178,0.19077295064926147,168166082
25-May-2023 07:05:28.266,0.6813610792160034,34178,168166074,44184,-0.6808396577835083,-0.18921488523483276,0.1907949149608612,168166083
25-May-2023 07:05:29.266,0.6813485622406006,34178,168166074,44184,-0.6808345317840576,-0.18924671411514282,0.1908256709575653,168166084
25-May-2023 07:05:30.266,0.6813461780548096,34178,168166074,44184,-0.6808253526687622,-0.18926727771759033,0.19084683060646057,168166085
25-May-2023 07:05:31.266,0.6813416481018066,34178,168166074,44184,-0.6808162927627563,-0.1892925202846527,0.19087043404579163,168166086
25-May-2023 07:05:32.266,0.6813309192657471,34178,168166074,44184,-0.6808127164840698,-0.18931499123573303,0.19089826941490173,168166087
25-May-2023 07:05:33.266,0.681321382522583,34178,168166074,44184,-0.6808065176010132,-0.18934664130210876,0.1909235715866089,168166088
25-May-2023 07:05:34.266,0.6813180446624756,34178,168166074,44184,-0.6807981729507446,-0.1893666684627533,0.19094592332839966,168166089
25-May-2023 07:05:35.266,0.6813129186630249,34178,168166074,44184,-0.6807893514633179,-0.18939048051834106,0.19097065925598145,168166090
25-May-2023 07:05:36.266,0.6813035011291504,34178,168166074,44184,-0.6807854175567627,-0.18941324949264526,0.1909962296485901,168166091
25-May-2023 07:05:37.266,0.6812963485717773,34178,168166074,44184,-0.6807804107666016,-0.18943855166435242,0.1910156011581421,168166092
25-May-2023 07:05:38.266,0.6812926530838013,34178,168166074,44184,-0.6807681322097778,-0.18946444988250732,0.19104602932929993,168166093
25-May-2023 07:05:39.266,0.681287407875061,34178,168166074,44184,-0.6807597875595093,-0.18948668241500854,0.19107237458229065,168166094
25-May-2023 07:05:40.266,0.6812759637832642,34178,168166074,44184,-0.6807587146759033,-0.1895107626914978,0.19109249114990234,168166095
25-May-2023 07:05:41.266,0.6812679767608643,34178,168166074,44184,-0.6807504892349243,-0.18954288959503174,0.19111883640289307,168166096
25-May-2023 07:05:42.266,0.681266188621521,34178,168166074,44184,-0.6807386875152588,-0.18956294655799866,0.1911475956439972,168166097
25-May-2023 07:05:43.266,0.6812618970870972,34178,168166074,44184,-0.6807318925857544,-0.18958163261413574,0.1911686658859253,168166098
25-May-2023 07:05:44.266,0.6812478303909302,34178,168166074,44184,-0.6807308197021484,-0.1896136999130249,0.1911914348602295,168166099
25-May-2023 07:05:45.266,0.681240439414978,34178,168166074,44184,-0.6807221174240112,-0.18964135646820068,0.1912211775779724,168166100
25-May-2023 07:05:46.266,0.6812371015548706,34178,168166074,44184,-0.6807104349136353,-0.18966561555862427,0.19125011563301086,168166101
25-May-2023 07:05:47.266,0.6812279224395752,34178,168166074,44184,-0.6807066202163696,-0.18969294428825378,0.19126981496810913,168166102
25-May-2023 07:05:48.266,0.6812180280685425,34178,168166074,44184,-0.6807037591934204,-0.18971684575080872,0.19129210710525513,168166103
25-May-2023 07:05:49.266,0.6812134981155396,34178,168166074,44184,-0.6806938648223877,-0.18973907828330994,0.1913207769393921,168166104
25-May-2023 07:05:50.266,0.6812108755111694,34178,168166106,44190,-0.6806827783584595,-0.1897641122341156,0.19134417176246643,168166105
25-May-2023 07:05:51.266,0.6812028884887695,34178,168166106,44190,-0.6806790828704834,-0.18978771567344666,0.19136306643486023,168166106
25-May-2023 07:05:52.266,0.681194543838501,34178,168166106,44190,-0.6806739568710327,-0.18980875611305237,0.1913895606994629,168166107
25-May-2023 07:05:53.266,0.681188702583313,34178,168166106,44190,-0.6806647777557373,-0.1898338496685028,0.19141852855682373,168166108
25-May-2023 07:05:54.266,0.6811854839324951,34178,168166106,44190,-0.6806544065475464,-0.18986067175865173,0.1914408802986145,168166109
25-May-2023 07:05:55.266,0.681175708770752,34178,168166106,44190,-0.6806493997573853,-0.18988853693008423,0.1914648413658142,168166110
25-May-2023 07:05:56.266,0.6811645030975342,34210,168166106,44190,-0.680646538734436,-0.18991029262542725,0.1914934515953064,168166111
25-May-2023 07:05:57.266,0.681159257888794,34210,168166106,44190,-0.6806374788284302,-0.189936101436615,0.19151803851127625,168166112
25-May-2023 07:05:58.266,0.6811541318893433,34210,168166106,44190,-0.6806290149688721,-0.18996381759643555,0.19153979420661926,168166113
25-May-2023 07:05:59.266,0.6811456680297852,34210,168166106,44190,-0.6806247234344482,-0.18998458981513977,0.1915644407272339,168166114
25-May-2023 07:06:00.266,0.6811357736587524,34210,168166106,44190,-0.6806191205978394,-0.1900109350681305,0.19159340858459473,168166115
25-May-2023 07:06:01.266,0.6811310052871704,34210,168166106,44190,-0.6806095838546753,-0.19003883004188538,0.19161570072174072,168166116
25-May-2023 07:06:02.266,0.6811294555664062,34210,168166106,44190,-0.6805976629257202,-0.19006243348121643,0.1916409134864807,168166117
25-May-2023 07:06:03.266,0.6811171770095825,34210,168166106,44190,-0.6805945634841919,-0.19008973240852356,0.19166818261146545,168166118
25-May-2023 07:06:04.266,0.6811087131500244,34210,168166106,44190,-0.6805915832519531,-0.19011035561561584,0.1916894018650055,168166119
25-May-2023 07:06:05.266,0.6811071634292603,34210,168166106,44190,-0.6805789470672607,-0.19013568758964539,0.1917143166065216,168166120
25-May-2023 07:06:06.266,0.68110191822052,34210,168166106,44190,-0.6805732250213623,-0.19015437364578247,0.19173449277877808,168166121
25-May-2023 07:06:07.266,0.6810897588729858,34210,168166106,44190,-0.6805684566497803,-0.1901862621307373,0.19176334142684937,168166122
25-May-2023 07:06:08.266,0.681082010269165,34210,168166106,44190,-0.6805627346038818,-0.19021055102348328,0.19178688526153564,168166123
25-May-2023 07:06:09.266,0.6810808181762695,34210,168166106,44190,-0.6805506944656372,-0.19023075699806213,0.1918126940727234,168166124
25-May-2023 07:06:10.266,0.681071400642395,34210,168166106,44190,-0.6805434226989746,-0.1902618110179901,0.19184130430221558,168166125
25-May-2023 07:06:11.266,0.6810619831085205,34210,168166106,44190,-0.6805408000946045,-0.19028425216674805,0.1918618381023407,168166126
25-May-2023 07:06:12.266,0.6810553073883057,34210,168166106,44190,-0.6805341243743896,-0.19030755758285522,0.1918867826461792,168166127
25-May-2023 07:06:13.266,0.6810510158538818,34210,168166106,44190,-0.6805222034454346,-0.19033971428871155,0.19191184639930725,168166128
25-May-2023 07:06:14.266,0.681044340133667,34210,168166106,44190,-0.6805163621902466,-0.19035902619361877,0.1919376254081726,168166129
25-May-2023 07:06:15.266,0.6810345649719238,34210,168166106,44190,-0.6805112361907959,-0.19038644433021545,0.19196295738220215,168166130
25-May-2023 07:06:16.266,0.6810284852981567,34210,168166106,44190,-0.6805044412612915,-0.19040897488594055,0.1919863224029541,168166131
25-May-2023 07:06:17.266,0.6810253858566284,34210,168166106,44190,-0.6804916858673096,-0.19043883681297302,0.19201254844665527,168166132
25-May-2023 07:06:18.266,0.6810163259506226,34210,168166106,44190,-0.680487871170044,-0.19045954942703247,0.19203796982765198,168166133
25-May-2023 07:06:19.266,0.6810067892074585,34210,168166106,44190,-0.6804852485656738,-0.19048115611076355,0.1920604705810547,168166134
25-May-2023 07:06:20.266,0.6810017824172974,34210,168166106,44190,-0.680476188659668,-0.1905045509338379,0.19208580255508423,168166135
25-May-2023 07:06:21.266,0.6809959411621094,34210,168166106,44190,-0.6804665327072144,-0.19053256511688232,0.1921132504940033,168166136
25-May-2023 07:06:22.266,0.6809877157211304,34210,168166138,44184,-0.6804606914520264,-0.19056230783462524,0.19213443994522095,168166137
25-May-2023 07:06:23.266,0.6809762716293335,34210,168166138,44184,-0.6804568767547607,-0.1905878782272339,0.19216209650039673,168166138
25-May-2023 07:06:24.266,0.6809738874435425,34210,168166138,44184,-0.6804462671279907,-0.19060847163200378,0.19218763709068298,168166139
25-May-2023 07:06:25.266,0.6809697151184082,34210,168166138,44184,-0.680436372756958,-0.1906355917453766,0.19221046566963196,168166140
25-May-2023 07:06:26.266,0.6809600591659546,34210,168166138,44184,-0.6804323196411133,-0.1906617283821106,0.19223326444625854,168166141
25-May-2023 07:06:27.266,0.6809507608413696,34210,168166138,44184,-0.6804274320602417,-0.1906856894493103,0.1922605037689209,168166142
25-May-2023 07:06:28.266,0.6809473037719727,34242,168166138,44184,-0.6804165840148926,-0.19070839881896973,0.19228729605674744,168166143
25-May-2023 07:06:29.266,0.6809406280517578,34242,168166138,44184,-0.6804083585739136,-0.19073882699012756,0.1923101544380188,168166144
25-May-2023 07:06:30.266,0.6809306144714355,34242,168166138,44184,-0.6804057359695435,-0.19076037406921387,0.19233444333076477,168166145
25-May-2023 07:06:31.266,0.6809247732162476,34242,168166138,44184,-0.6803991794586182,-0.19077864289283752,0.19235959649085999,168166146
25-May-2023 07:06:32.266,0.6809202432632446,34242,168166138,44184,-0.6803895235061646,-0.1908058226108551,0.19238263368606567,168166147
25-May-2023 07:06:33.266,0.6809122562408447,34242,168166138,44184,-0.6803823709487915,-0.19083449244499207,0.19240781664848328,168166148
25-May-2023 07:06:34.266,0.6809040307998657,34242,168166138,44184,-0.680377721786499,-0.19085347652435303,0.19243431091308594,168166149
25-May-2023 07:06:35.266,0.6808962821960449,34242,168166138,44184,-0.6803711652755737,-0.1908811628818512,0.19245806336402893,168166150
25-May-2023 07:06:36.266,0.6808923482894897,34242,168166138,44184,-0.6803604364395142,-0.19090890884399414,0.19248196482658386,168166151
25-May-2023 07:06:37.266,0.6808868646621704,34242,168166138,44184,-0.6803525686264038,-0.1909332573413849,0.19250524044036865,168166152
25-May-2023 07:06:38.266,0.6808727979660034,34242,168166138,44184,-0.6803503036499023,-0.19096159934997559,0.19253504276275635,168166153
25-May-2023 07:06:39.266,0.6808682680130005,34242,168166138,44184,-0.6803405284881592,-0.19099050760269165,0.1925569474697113,168166154
25-May-2023 07:06:40.266,0.680863618850708,34242,168166138,44184,-0.6803323030471802,-0.1910102367401123,0.19258296489715576,168166155
25-May-2023 07:06:41.266,0.6808559894561768,34242,168166138,44184,-0.6803257465362549,-0.1910339891910553,0.19260936975479126,168166156
25-May-2023 07:06:42.266,0.6808485984802246,34242,168166138,44184,-0.6803215742111206,-0.19105705618858337,0.19262787699699402,168166157
25-May-2023 07:06:43.266,0.6808434724807739,34242,168166138,44184,-0.6803123950958252,-0.19108042120933533,0.19265535473823547,168166158
25-May-2023 07:06:44.266,0.6808394193649292,34242,168166138,44184,-0.6803028583526611,-0.19110524654388428,0.19267821311950684,168166159
25-May-2023 07:06:45.266,0.6808294057846069,34242,168166138,44184,-0.6803001165390015,-0.1911245584487915,0.19270408153533936,168166160
25-May-2023 07:06:46.266,0.6808184385299683,34242,168166138,44184,-0.6802945137023926,-0.1911558210849762,0.19273141026496887,168166161
25-May-2023 07:06:47.266,0.6808123588562012,34242,168166138,44184,-0.6802850961685181,-0.19118335843086243,0.19275861978530884,168166162
25-May-2023 07:06:48.266,0.6808091402053833,34242,168166138,44184,-0.6802757978439331,-0.19120633602142334,0.19278091192245483,168166163
25-May-2023 07:06:49.266,0.680800199508667,34242,168166138,44184,-0.6802709102630615,-0.19123053550720215,0.19280561804771423,168166164
25-May-2023 07:06:50.266,0.6807898283004761,34242,168166138,44184,-0.6802667379379272,-0.19125819206237793,0.19282996654510498,168166165
25-May-2023 07:06:51.266,0.6807864904403687,34242,168166138,44184,-0.6802563667297363,-0.19128316640853882,0.19285356998443604,168166166
25-May-2023 07:06:52.266,0.6807817220687866,34242,168166138,44184,-0.6802479028701782,-0.19130489230155945,0.19287869334220886,168166167
25-May-2023 07:06:53.266,0.680772066116333,34242,168166138,44184,-0.6802428960800171,-0.19132986664772034,0.19290411472320557,168166168
25-May-2023 07:06:54.266,0.6807683706283569,34242,168166170,44190,-0.6802335977554321,-0.191354900598526,0.192925363779068,168166169
25-May-2023 07:06:55.266,0.680761456489563,34242,168166170,44190,-0.6802268028259277,-0.19137829542160034,0.1929512321949005,168166170
25-May-2023 07:06:56.266,0.6807559728622437,34242,168166170,44190,-0.6802186965942383,-0.19140169024467468,0.1929754614830017,168166171
25-May-2023 07:06:57.266,0.6807429790496826,34242,168166170,44190,-0.6802151203155518,-0.19143131375312805,0.1930050253868103,168166172
25-May-2023 07:06:58.266,0.6807360649108887,34242,168166170,44190,-0.6802091598510742,-0.19145479798316956,0.19302645325660706,168166173
25-May-2023 07:06:59.266,0.6807321310043335,34242,168166170,44190,-0.6801989078521729,-0.19148162007331848,0.19305044412612915,168166174
25-May-2023 07:07:00.266,0.6807229518890381,34274,168166170,44190,-0.6801930665969849,-0.19150635600090027,0.19307860732078552,168166175
25-May-2023 07:07:01.266,0.6807142496109009,34274,168166170,44190,-0.6801878213882446,-0.1915321946144104,0.1931026577949524,168166176
25-May-2023 07:07:02.266,0.6807081699371338,34274,168166170,44190,-0.6801799535751343,-0.19155514240264893,0.1931285560131073,168166177
25-May-2023 07:07:03.266,0.6807036399841309,34274,168166170,44190,-0.6801719665527344,-0.1915784478187561,0.19315066933631897,168166178
25-May-2023 07:07:04.266,0.6806963682174683,34274,168166170,44190,-0.6801655292510986,-0.19160184264183044,0.19317477941513062,168166179
25-May-2023 07:07:05.266,0.680687665939331,34274,168166170,44190,-0.6801600456237793,-0.19162607192993164,0.1932014524936676,168166180
25-May-2023 07:07:06.266,0.6806817054748535,34274,168166170,44190,-0.6801512241363525,-0.19165295362472534,0.19322648644447327,168166181
25-May-2023 07:07:07.266,0.6806763410568237,34274,168166170,44190,-0.6801426410675049,-0.19167888164520264,0.19324997067451477,168166182
25-May-2023 07:07:08.266,0.6806682348251343,34274,168166170,44190,-0.68013596534729,-0.19170358777046204,0.19327661395072937,168166183
25-May-2023 07:07:09.266,0.6806597709655762,34274,168166170,44190,-0.6801319122314453,-0.19172722101211548,0.19329795241355896,168166184
25-May-2023 07:07:10.266,0.6806528568267822,34274,168166170,44190,-0.6801238059997559,-0.1917547583580017,0.19332271814346313,168166185
25-May-2023 07:07:11.266,0.6806495189666748,34274,168166170,44190,-0.6801134347915649,-0.191780686378479,0.19334617257118225,168166186
25-May-2023 07:07:12.266,0.6806380748748779,34274,168166170,44190,-0.680108904838562,-0.19180706143379211,0.19337591528892517,168166187
25-May-2023 07:07:13.266,0.6806294918060303,34274,168166170,44190,-0.68010413646698,-0.1918300986289978,0.1934000551700592,168166188
25-May-2023 07:07:14.266,0.6806254386901855,34274,168166170,44190,-0.6800949573516846,-0.19185462594032288,0.19342255592346191,168166189
25-May-2023 07:07:15.266,0.6806204319000244,34274,168166170,44190,-0.6800862550735474,-0.1918787658214569,0.1934460997581482,168166190
25-May-2023 07:07:16.266,0.6806113719940186,34274,168166170,44190,-0.680080771446228,-0.19190114736557007,0.19347557425498962,168166191
25-May-2023 07:07:17.266,0.6806025505065918,34274,168166170,44190,-0.6800745725631714,-0.19193091988563538,0.19349956512451172,168166192
25-May-2023 07:07:18.266,0.6805981397628784,34274,168166170,44190,-0.6800652742385864,-0.19195449352264404,0.19352275133132935,168166193
25-May-2023 07:07:19.266,0.680593729019165,34274,168166170,44190,-0.6800565719604492,-0.19197428226470947,0.19354909658432007,168166194
25-May-2023 07:07:20.266,0.6805833578109741,34274,168166170,44190,-0.6800534725189209,-0.19199854135513306,0.19357314705848694,168166195
25-May-2023 07:07:21.266,0.6805750131607056,34274,168166170,44190,-0.6800462007522583,-0.19203054904937744,0.19359660148620605,168166196
25-May-2023 07:07:22.266,0.6805710792541504,34274,168166170,44190,-0.6800370216369629,-0.1920512318611145,0.19362202286720276,168166197
25-May-2023 07:07:23.266,0.6805628538131714,34274,168166170,44190,-0.6800307035446167,-0.19207683205604553,0.19364774227142334,168166198
25-May-2023 07:07:24.266,0.6805540323257446,34274,168166170,44190,-0.6800258159637451,-0.19210100173950195,0.1936725378036499,168166199
25-May-2023 07:07:25.266,0.6805475950241089,34274,168166170,44190,-0.6800186634063721,-0.19212749600410461,0.19369247555732727,168166200
25-May-2023 07:07:26.266,0.6805446147918701,34274,168166202,44184,-0.6800076961517334,-0.19214951992034912,0.19371959567070007,168166201
25-May-2023 07:07:27.266,0.6805357933044434,34274,168166202,44184,-0.6800017356872559,-0.19217702746391296,0.19374439120292664,168166202
25-May-2023 07:07:28.266,0.6805257797241211,34274,168166202,44184,-0.6799980401992798,-0.1922028362751007,0.19376635551452637,168166203
25-May-2023 07:07:29.266,0.6805225610733032,34274,168166202,44184,-0.6799874305725098,-0.19222590327262878,0.1937924027442932,168166204
25-May-2023 07:07:30.266,0.6805156469345093,34274,168166202,44184,-0.6799802780151367,-0.19224801659584045,0.19382163882255554,168166205
25-May-2023 07:07:31.266,0.6805062294006348,34274,168166202,44184,-0.6799745559692383,-0.19227582216262817,0.19384586811065674,168166206
25-May-2023 07:07:32.266,0.6804971694946289,34306,168166202,44184,-0.679969310760498,-0.19230252504348755,0.19386926293373108,168166207
25-May-2023 07:07:33.266,0.6804914474487305,34306,168166202,44184,-0.6799619197845459,-0.19232502579689026,0.19389265775680542,168166208
25-May-2023 07:07:34.266,0.6804862022399902,34306,168166202,44184,-0.6799523830413818,-0.192350834608078,0.19391965866088867,168166209
25-May-2023 07:07:35.266,0.6804783344268799,34306,168166202,44184,-0.6799473762512207,-0.19237300753593445,0.19394272565841675,168166210
25-May-2023 07:07:36.266,0.6804708242416382,34306,168166202,44184,-0.6799410581588745,-0.19239693880081177,0.19396772980690002,168166211
25-May-2023 07:07:37.266,0.6804661750793457,34306,168166202,44184,-0.679931640625,-0.19242078065872192,0.19399315118789673,168166212
25-May-2023 07:07:38.266,0.680458664894104,34306,168166202,44184,-0.6799250841140747,-0.19244489073753357,0.19401872158050537,168166213
25-May-2023 07:07:39.266,0.6804496049880981,34306,168166202,44184,-0.679918646812439,-0.19247248768806458,0.19404587149620056,168166214
25-May-2023 07:07:40.266,0.6804423332214355,34306,168166202,44184,-0.6799120903015137,-0.19249850511550903,0.1940685510635376,168166215
25-May-2023 07:07:41.266,0.6804373264312744,34306,168166202,44184,-0.6799018383026123,-0.1925259232521057,0.19409459829330444,168166216
25-May-2023 07:07:42.266,0.6804283857345581,34306,168166202,44184,-0.6798967123031616,-0.19255271553993225,0.1941177248954773,168166217
25-May-2023 07:07:43.266,0.680422306060791,34306,168166202,44184,-0.6798901557922363,-0.19257241487503052,0.19414275884628296,168166218
25-May-2023 07:07:44.266,0.6804150342941284,34306,168166202,44184,-0.6798845529556274,-0.19259494543075562,0.19416573643684387,168166219
25-May-2023 07:07:45.266,0.680410623550415,34306,168166202,44184,-0.6798733472824097,-0.19262456893920898,0.1941901445388794,168166220
25-May-2023 07:07:46.266,0.6804015636444092,34306,168166202,44184,-0.6798679828643799,-0.19264653325080872,0.1942186951637268,168166221
25-May-2023 07:07:47.266,0.680392861366272,34306,168166202,44184,-0.6798638105392456,-0.19266855716705322,0.19424185156822205,168166222
25-May-2023 07:07:48.266,0.6803865432739258,34306,168166202,44184,-0.6798555850982666,-0.19269472360610962,0.19426703453063965,168166223
25-May-2023 07:07:49.266,0.6803814172744751,34306,168166202,44184,-0.6798465251922607,-0.19272089004516602,0.19429150223731995,168166224
25-May-2023 07:07:50.266,0.6803714036941528,34306,168166202,44184,-0.6798413991928101,-0.19274654984474182,0.1943187713623047,168166225
25-May-2023 07:07:51.266,0.6803653240203857,34306,168166202,44184,-0.6798346042633057,-0.19276955723762512,0.19434133172035217,168166226
25-May-2023 07:07:52.266,0.6803570985794067,34306,168166202,44184,-0.6798273324966431,-0.19279885292053223,0.1943647563457489,168166227
25-May-2023 07:07:53.266,0.6803528070449829,34306,168166202,44184,-0.6798173189163208,-0.19282352924346924,0.19439169764518738,168166228
25-May-2023 07:07:54.266,0.680345892906189,34306,168166202,44184,-0.679810643196106,-0.1928471326828003,0.19441506266593933,168166229
25-May-2023 07:07:55.266,0.6803382635116577,34306,168166202,44184,-0.6798042058944702,-0.19287237524986267,0.19443926215171814,168166230
25-May-2023 07:07:56.266,0.6803323030471802,34306,168166202,44184,-0.6797968149185181,-0.19289761781692505,0.19446095824241638,168166231
25-May-2023 07:07:57.266,0.6803256273269653,34306,168166202,44184,-0.6797893047332764,-0.19292223453521729,0.19448590278625488,168166232
25-May-2023 07:07:58.266,0.6803168058395386,34306,168166234,44184,-0.6797850131988525,-0.19294196367263794,0.19451257586479187,168166233
25-May-2023 07:07:59.266,0.6803075075149536,34306,168166234,44184,-0.6797791719436646,-0.19297069311141968,0.19453692436218262,168166234
25-May-2023 07:08:00.266,0.6803051233291626,34306,168166234,44184,-0.6797679662704468,-0.19299623370170593,0.19455891847610474,168166235
25-May-2023 07:08:01.266,0.6802955865859985,34306,168166234,44184,-0.6797628402709961,-0.19301849603652954,0.19458791613578796,168166236
25-May-2023 07:08:02.266,0.6802875995635986,34306,168166234,44184,-0.6797579526901245,-0.19304028153419495,0.19461175799369812,168166237
25-May-2023 07:08:03.266,0.6802810430526733,34306,168166234,44184,-0.6797500848770142,-0.19306766986846924,0.194635808467865,168166238
25-May-2023 07:08:04.266,0.6802735328674316,34338,168166234,44184,-0.6797418594360352,-0.1930943727493286,0.1946636140346527,168166239
25-May-2023 07:08:05.266,0.6802681684494019,34338,168166234,44184,-0.6797335147857666,-0.19311773777008057,0.1946888566017151,168166240
25-May-2023 07:08:06.266,0.6802589893341064,34338,168166234,44184,-0.6797281503677368,-0.19314533472061157,0.19471293687820435,168166241
25-May-2023 07:08:07.266,0.6802526712417603,34338,168166234,44184,-0.6797195672988892,-0.1931716799736023,0.194738507270813,168166242
25-May-2023 07:08:08.266,0.6802470684051514,34338,168166234,44184,-0.6797106266021729,-0.19319671392440796,0.19476443529129028,168166243
25-May-2023 07:08:09.266,0.6802382469177246,34338,168166234,44184,-0.6797056198120117,-0.19322019815444946,0.19478848576545715,168166244
25-May-2023 07:08:10.266,0.6802334785461426,34338,168166234,44184,-0.6796978712081909,-0.1932438611984253,0.19480812549591064,168166245
25-May-2023 07:08:11.266,0.6802256107330322,34338,168166234,44184,-0.6796919107437134,-0.19326528906822205,0.1948353350162506,168166246
25-May-2023 07:08:12.266,0.6802185773849487,34338,168166234,44184,-0.6796828508377075,-0.19329476356506348,0.19486260414123535,168166247
25-May-2023 07:08:13.266,0.6802123785018921,34338,168166234,44184,-0.6796767711639404,-0.19331634044647217,0.19488468766212463,168166248
25-May-2023 07:08:14.266,0.6802016496658325,34338,168166234,44184,-0.6796717643737793,-0.19334331154823303,0.19491323828697205,168166249
25-May-2023 07:08:15.266,0.6801952123641968,34338,168166234,44184,-0.6796646118164062,-0.19336798787117004,0.1949349045753479,168166250
25-May-2023 07:08:16.266,0.6801884174346924,34338,168166234,44184,-0.6796565055847168,-0.19339165091514587,0.19496339559555054,168166251
25-May-2023 07:08:17.266,0.6801823377609253,34338,168166234,44184,-0.6796503067016602,-0.19341415166854858,0.19498515129089355,168166252
25-May-2023 07:08:18.266,0.6801742315292358,34338,168166234,44184,-0.6796431541442871,-0.19343972206115723,0.19501110911369324,168166253
25-May-2023 07:08:19.266,0.6801676750183105,34338,168166234,44184,-0.6796351671218872,-0.193466454744339,0.19503623247146606,168166254
25-May-2023 07:08:20.266,0.6801598072052002,34338,168166234,44184,-0.6796278953552246,-0.19349148869514465,0.19506388902664185,168166255
25-May-2023 07:08:21.266,0.680153489112854,34338,168166234,44184,-0.6796219348907471,-0.1935119330883026,0.19508737325668335,168166256
25-May-2023 07:08:22.266,0.6801472902297974,34338,168166234,44184,-0.6796133518218994,-0.19354090094566345,0.1951097548007965,168166257
25-May-2023 07:08:23.266,0.6801398992538452,34338,168166234,44184,-0.6796069145202637,-0.1935635209083557,0.1951354742050171,168166258
25-May-2023 07:08:24.266,0.6801307201385498,34338,168166234,44184,-0.6795996427536011,-0.19359499216079712,0.19516178965568542,168166259
25-May-2023 07:08:25.266,0.6801239252090454,34338,168166234,44184,-0.6795934438705444,-0.1936192512512207,0.19518110156059265,168166260
25-May-2023 07:08:26.266,0.680117130279541,34338,168166234,44184,-0.6795870065689087,-0.19363847374916077,0.19520848989486694,168166261
25-May-2023 07:08:27.266,0.6801127195358276,34338,168166234,44184,-0.6795763969421387,-0.19366642832756042,0.19523420929908752,168166262
25-May-2023 07:08:28.266,0.6801040172576904,34338,168166234,44184,-0.679571270942688,-0.19369104504585266,0.19525697827339172,168166263
25-May-2023 07:08:29.266,0.680099606513977,34338,168166234,44184,-0.6795625686645508,-0.19371628761291504,0.195277601480484,168166264
25-May-2023 07:08:30.266,0.6800923347473145,34338,168166266,44184,-0.6795558929443359,-0.19373852014541626,0.19530504941940308,168166265
25-May-2023 07:08:31.266,0.6800814867019653,34338,168166266,44184,-0.6795501708984375,-0.19376644492149353,0.19533377885818481,168166266
25-May-2023 07:08:32.266,0.6800764799118042,34338,168166266,44184,-0.6795438528060913,-0.19378378987312317,0.1953561007976532,168166267
25-May-2023 07:08:33.266,0.6800676584243774,34338,168166266,44184,-0.6795364618301392,-0.19381359219551086,0.19538459181785583,168166268
25-May-2023 07:08:34.266,0.6800612211227417,34338,168166266,44184,-0.6795283555984497,-0.193837970495224,0.19540932774543762,168166269
25-May-2023 07:08:35.266,0.6800529956817627,34338,168166266,44184,-0.6795215606689453,-0.19386717677116394,0.1954328715801239,168166270
25-May-2023 07:08:36.266,0.6800440549850464,34370,168166266,44184,-0.6795175075531006,-0.19388920068740845,0.19545766711235046,168166271
25-May-2023 07:08:37.266,0.6800394058227539,34370,168166266,44184,-0.6795084476470947,-0.19391140341758728,0.19548210501670837,168166272
25-May-2023 07:08:38.266,0.6800330877304077,34370,168166266,44184,-0.6795005798339844,-0.19393983483314514,0.195503830909729,168166273
25-May-2023 07:08:39.266,0.6800261735916138,34370,168166266,44184,-0.6794934272766113,-0.193961501121521,0.19553056359291077,168166274
25-May-2023 07:08:40.266,0.6800194978713989,34370,168166266,44184,-0.6794865131378174,-0.1939850151538849,0.1955549716949463,168166275
25-May-2023 07:08:41.266,0.6800141334533691,34370,168166266,44184,-0.6794800758361816,-0.19400665163993835,0.19557446241378784,168166276
25-May-2023 07:08:42.266,0.6800062656402588,34370,168166266,44184,-0.6794720888137817,-0.19403398036956787,0.1956023871898651,168166277
25-May-2023 07:08:43.266,0.6799992322921753,34370,168166266,44184,-0.6794651746749878,-0.1940557360649109,0.19562938809394836,168166278
25-May-2023 07:08:44.266,0.6799917221069336,34370,168166266,44184,-0.679458498954773,-0.19408434629440308,0.1956508457660675,168166279
25-May-2023 07:08:45.266,0.6799838542938232,34370,168166266,44184,-0.6794517040252686,-0.19410988688468933,0.19567638635635376,168166280
25-May-2023 07:08:46.266,0.6799781322479248,34370,168166266,44184,-0.6794430017471313,-0.1941336691379547,0.19570282101631165,168166281
25-May-2023 07:08:47.266,0.6799702644348145,34370,168166266,44184,-0.6794370412826538,-0.19415664672851562,0.1957278847694397,168166282
25-May-2023 07:08:48.266,0.6799608469009399,34370,168166266,44184,-0.6794301271438599,-0.1941884160041809,0.1957530677318573,168166283
25-May-2023 07:08:49.266,0.6799538135528564,34370,168166266,44184,-0.6794223785400391,-0.1942155957221985,0.19577771425247192,168166284
25-May-2023 07:08:50.266,0.6799484491348267,34370,168166266,44184,-0.679413914680481,-0.1942349672317505,0.19580650329589844,168166285
25-May-2023 07:08:51.266,0.6799386739730835,34370,168166266,44184,-0.6794103384017944,-0.19425949454307556,0.19582852721214294,168166286
25-May-2023 07:08:52.266,0.6799334287643433,34370,168166266,44184,-0.6794017553329468,-0.1942855417728424,0.1958507001399994,168166287
25-May-2023 07:08:53.266,0.679928183555603,34370,168166266,44184,-0.6793934106826782,-0.19430768489837646,0.19587525725364685,168166288
25-May-2023 07:08:54.266,0.6799237728118896,34370,168166266,44184,-0.6793844699859619,-0.19432851672172546,0.1959019899368286,168166289
25-May-2023 07:08:55.266,0.679912805557251,34370,168166266,44184,-0.6793802976608276,-0.19435855746269226,0.1959235668182373,168166290
25-May-2023 07:08:56.266,0.679906964302063,34370,168166266,44184,-0.6793720722198486,-0.19438403844833374,0.1959475874900818,168166291
25-May-2023 07:08:57.266,0.6799010038375854,34370,168166266,44184,-0.6793636083602905,-0.19440758228302002,0.19597384333610535,168166292
25-May-2023 07:08:58.266,0.6798921823501587,34370,168166266,44184,-0.6793580055236816,-0.19443386793136597,0.19599854946136475,168166293
25-May-2023 07:08:59.266,0.6798807382583618,34370,168166266,44184,-0.6793531179428101,-0.19446015357971191,0.19602763652801514,168166294
25-May-2023 07:09:00.266,0.6798769235610962,34370,168166266,44184,-0.6793444156646729,-0.19448131322860718,0.1960509717464447,168166295
25-May-2023 07:09:01.266,0.6798713207244873,34370,168166266,44184,-0.6793358325958252,-0.19450920820236206,0.19607225060462952,168166296
25-May-2023 07:09:02.266,0.6798620223999023,34370,168166298,44184,-0.6793315410614014,-0.1945304274559021,0.19609880447387695,168166297
25-May-2023 07:09:03.266,0.6798551082611084,34370,168166298,44184,-0.6793254613876343,-0.19455331563949585,0.19612064957618713,168166298
25-May-2023 07:09:04.266,0.67984938621521,34370,168166298,44184,-0.6793155670166016,-0.19458216428756714,0.1961469054222107,168166299
25-May-2023 07:09:05.266,0.6798419952392578,34370,168166298,44184,-0.6793079376220703,-0.19460484385490417,0.19617560505867004,168166300
25-May-2023 07:09:06.266,0.6798349618911743,34370,168166298,44184,-0.6793005466461182,-0.19463157653808594,0.19619974493980408,168166301
25-May-2023 07:09:07.266,0.6798254251480103,34370,168166298,44184,-0.6792962551116943,-0.194656103849411,0.19622346758842468,168166302
25-May-2023 07:09:08.266,0.6798224449157715,34402,168166298,44184,-0.6792856454849243,-0.1946801245212555,0.19624701142311096,168166303
25-May-2023 07:09:09.266,0.6798156499862671,34402,168166298,44184,-0.6792771816253662,-0.19470536708831787,0.1962732970714569,168166304
25-May-2023 07:09:10.266,0.6798056364059448,34402,168166298,44184,-0.6792739629745483,-0.19472777843475342,0.19629740715026855,168166305
25-May-2023 07:09:11.266,0.6798008680343628,34402,168166298,44184,-0.6792662143707275,-0.19475269317626953,0.19631615281105042,168166306
25-May-2023 07:09:12.266,0.6797932386398315,34402,168166298,44184,-0.6792581081390381,-0.19477885961532593,0.1963443160057068,168166307
25-May-2023 07:09:13.266,0.6797865629196167,34402,168166298,44184,-0.6792514324188232,-0.19480222463607788,0.19636738300323486,168166308
25-May-2023 07:09:14.266,0.6797783374786377,34402,168166298,44184,-0.6792454719543457,-0.19482547044754028,0.19639331102371216,168166309
25-May-2023 07:09:15.266,0.679768443107605,34402,168166298,44184,-0.6792405843734741,-0.19485396146774292,0.19641712307929993,168166310
25-May-2023 07:09:16.266,0.6797653436660767,34402,168166298,44184,-0.6792280673980713,-0.1948811113834381,0.19644343852996826,168166311
25-May-2023 07:09:17.266,0.6797555685043335,34402,168166298,44184,-0.6792217493057251,-0.1949058473110199,0.1964753270149231,168166312
25-May-2023 07:09:18.266,0.6797465085983276,34402,168166298,44184,-0.6792166233062744,-0.1949312686920166,0.19649910926818848,168166313
25-May-2023 07:09:19.266,0.6797412633895874,34402,168166298,44184,-0.6792086362838745,-0.19495540857315063,0.19652140140533447,168166314
25-May-2023 07:09:20.266,0.6797373294830322,34402,168166298,44184,-0.6791988611221313,-0.19497784972190857,0.1965450644493103,168166315
25-May-2023 07:09:21.266,0.6797282695770264,34402,168166298,44184,-0.6791938543319702,-0.19500091671943665,0.19657152891159058,168166316
25-May-2023 07:09:22.266,0.6797193288803101,34402,168166298,44184,-0.6791898012161255,-0.19502505660057068,0.1965928077697754,168166317
25-May-2023 07:09:23.266,0.6797147989273071,34402,168166298,44184,-0.6791788339614868,-0.19505199790000916,0.19661852717399597,168166318
25-May-2023 07:09:24.266,0.6797088384628296,34402,168166298,44184,-0.6791739463806152,-0.19506895542144775,0.19664010405540466,168166319
25-May-2023 07:09:25.266,0.6796983480453491,34402,168166298,44184,-0.6791671514511108,-0.19509905576705933,0.19666963815689087,168166320
25-May-2023 07:09:26.266,0.6796915531158447,34402,168166298,44184,-0.679160475730896,-0.1951260268688202,0.19668859243392944,168166321
25-May-2023 07:09:27.266,0.6796839237213135,34402,168166298,44184,-0.679154634475708,-0.19515067338943481,0.19671189785003662,168166322
25-May-2023 07:09:28.266,0.6796783208847046,34402,168166298,44184,-0.6791428327560425,-0.19517648220062256,0.19674533605575562,168166323
25-May-2023 07:09:29.266,0.6796694993972778,34402,168166298,44184,-0.6791366338729858,-0.19520658254623413,0.1967671811580658,168166324
25-May-2023 07:09:30.266,0.679663896560669,34402,168166298,44184,-0.6791303157806396,-0.19522494077682495,0.19679000973701477,168166325
25-May-2023 07:09:31.266,0.6796609163284302,34402,168166298,44184,-0.6791195869445801,-0.19525036215782166,0.19681331515312195,168166326
25-May-2023 07:09:32.266,0.6796528100967407,34402,168166298,44184,-0.6791117191314697,-0.19527536630630493,0.19684365391731262,168166327
25-May-2023 07:09:33.266,0.6796406507492065,34402,168166298,44184,-0.6791093349456787,-0.19530096650123596,0.19686830043792725,168166328
25-May-2023 07:09:34.266,0.6796337366104126,34402,168166330,44184,-0.6791009902954102,-0.19532743096351624,0.19689416885375977,168166329
25-May-2023 07:09:35.266,0.6796286106109619,34402,168166330,44184,-0.6790924072265625,-0.19535106420516968,0.1969178318977356,168166330
25-May-2023 07:09:36.266,0.6796201467514038,34402,168166330,44184,-0.6790869235992432,-0.19537365436553955,0.1969439685344696,168166331
25-May-2023 07:09:37.266,0.6796108484268188,34402,168166330,44184,-0.6790825128555298,-0.19540059566497803,0.196964293718338,168166332
25-May-2023 07:09:38.266,0.6796040534973145,34402,168166330,44184,-0.6790748834609985,-0.19542458653450012,0.1969897449016571,168166333
25-May-2023 07:09:39.266,0.6796015501022339,34402,168166330,44184,-0.6790640354156494,-0.19544628262519836,0.197014719247818,168166334
25-May-2023 07:09:40.266,0.6795920133590698,34434,168166330,44184,-0.6790586709976196,-0.1954728662967682,0.1970398724079132,168166335
25-May-2023 07:09:41.266,0.6795824766159058,34434,168166330,44184,-0.6790553331375122,-0.1954948604106903,0.19706249237060547,168166336
25-May-2023 07:09:42.266,0.6795773506164551,34434,168166330,44184,-0.6790449619293213,-0.19552066922187805,0.19709044694900513,168166337
25-May-2023 07:09:43.266,0.6795722246170044,34434,168166330,44184,-0.6790332794189453,-0.1955510377883911,0.1971190869808197,168166338
25-May-2023 07:09:44.266,0.6795657873153687,34434,168166330,44184,-0.6790288686752319,-0.19557106494903564,0.19713559746742249,168166339
25-May-2023 07:09:45.266,0.6795545816421509,34434,168166330,44184,-0.6790238618850708,-0.19559958577156067,0.19716376066207886,168166340
25-May-2023 07:09:46.266,0.6795525550842285,34434,168166330,44184,-0.6790131330490112,-0.1956188976764679,0.19718897342681885,168166341
25-May-2023 07:09:47.266,0.679545521736145,34434,168166330,44184,-0.6790046691894531,-0.19564402103424072,0.1972164809703827,168166342
25-May-2023 07:09:48.266,0.6795339584350586,34434,168166330,44184,-0.6790016889572144,-0.19567182660102844,0.1972387731075287,168166343
25-May-2023 07:09:49.266,0.6795239448547363,34434,168166330,44184,-0.6789979934692383,-0.19569650292396545,0.1972624659538269,168166344
25-May-2023 07:09:50.266,0.6795200109481812,34434,168166330,44184,-0.6789873838424683,-0.19572070240974426,0.1972888708114624,168166345
25-May-2023 07:09:51.266,0.6795133352279663,34434,168166330,44184,-0.6789788007736206,-0.19574719667434692,0.19731444120407104,168166346
25-May-2023 07:09:52.266,0.6795040369033813,34434,168166330,44184,-0.6789740324020386,-0.19577157497406006,0.1973372995853424,168166347
25-May-2023 07:09:53.266,0.6794980764389038,34434,168166330,44184,-0.6789659261703491,-0.1957971155643463,0.19736075401306152,168166348
25-May-2023 07:09:54.266,0.6794939041137695,34434,168166330,44184,-0.6789553165435791,-0.1958213448524475,0.1973877251148224,168166349
25-May-2023 07:09:55.266,0.679484486579895,34434,168166330,44184,-0.6789495944976807,-0.1958490014076233,0.19741246104240417,168166350
25-May-2023 07:09:56.266,0.6794761419296265,34434,168166330,44184,-0.6789455413818359,-0.1958686113357544,0.1974363923072815,168166351
25-May-2023 07:09:57.266,0.6794718503952026,34434,168166330,44184,-0.6789370775222778,-0.1958926022052765,0.19745564460754395,168166352
25-May-2023 07:09:58.266,0.6794660091400146,34434,168166330,44184,-0.6789268255233765,-0.19591912627220154,0.19748589396476746,168166353
25-May-2023 07:09:59.266,0.6794569492340088,34434,168166330,44184,-0.6789199113845825,-0.19594618678092957,0.19751331210136414,168166354
25-May-2023 07:10:00.266,0.6794458627700806,34434,168166330,44184,-0.6789171695709229,-0.19597026705741882,0.1975366771221161,168166355
25-May-2023 07:10:01.266,0.6794419288635254,34434,168166330,44184,-0.678908109664917,-0.19599759578704834,0.1975548267364502,168166356
25-May-2023 07:10:02.266,0.679436445236206,34434,168166330,44184,-0.6788980960845947,-0.1960223913192749,0.19758370518684387,168166357
25-May-2023 07:10:03.266,0.679427981376648,34434,168166330,44184,-0.6788928508758545,-0.19604557752609253,0.19760802388191223,168166358
25-May-2023 07:10:04.266,0.6794192790985107,34434,168166330,44184,-0.6788885593414307,-0.1960662305355072,0.1976323127746582,168166359
25-May-2023 07:10:05.266,0.6794164180755615,34434,168166330,44184,-0.6788783073425293,-0.19608834385871887,0.1976550817489624,168166360
25-May-2023 07:10:06.266,0.6794077157974243,34434,168166362,44184,-0.6788698434829712,-0.1961182951927185,0.19768449664115906,168166361
25-May-2023 07:10:07.266,0.6793978214263916,34434,168166362,44184,-0.6788642406463623,-0.19614261388778687,0.19771331548690796,168166362
25-May-2023 07:10:08.266,0.6793889999389648,34434,168166362,44184,-0.6788591146469116,-0.19616824388504028,0.19773465394973755,168166363
25-May-2023 07:10:09.266,0.6793856620788574,34434,168166362,44184,-0.6788487434387207,-0.19619256258010864,0.19775819778442383,168166364
25-May-2023 07:10:10.266,0.6793798208236694,34434,168166362,44184,-0.6788393259048462,-0.19621682167053223,0.19778606295585632,168166365
25-May-2023 07:10:11.266,0.6793675422668457,34434,168166362,44184,-0.678836464881897,-0.19624477624893188,0.19781142473220825,168166366
25-May-2023 07:10:12.266,0.6793594360351562,34466,168166362,44184,-0.6788307428359985,-0.19627004861831665,0.1978333592414856,168166367
25-May-2023 07:10:13.266,0.6793564558029175,34466,168166362,44184,-0.6788194179534912,-0.19629544019699097,0.19785737991333008,168166368
25-May-2023 07:10:14.266,0.6793513298034668,34466,168166362,44184,-0.6788109540939331,-0.19631728529930115,0.1978825330734253,168166369
25-May-2023 07:10:15.266,0.6793429851531982,34466,168166362,44184,-0.6788082122802734,-0.19633907079696655,0.19789943099021912,168166370
25-May-2023 07:10:16.266,0.6793357133865356,34466,168166362,44184,-0.6788009405136108,-0.19636479020118713,0.19792300462722778,168166371
25-May-2023 07:10:17.266,0.6793311834335327,34466,168166362,44184,-0.678789496421814,-0.1963897943496704,0.19795310497283936,168166372
25-May-2023 07:10:18.266,0.6793229579925537,34466,168166362,44184,-0.6787819862365723,-0.19641682505607605,0.19798114895820618,168166373
25-May-2023 07:10:19.266,0.6793136596679688,34466,168166362,44184,-0.6787774562835693,-0.19643986225128174,0.1980043649673462,168166374
25-May-2023 07:10:20.266,0.6793054342269897,34466,168166362,44184,-0.678769588470459,-0.19646906852722168,0.1980307698249817,168166375
25-May-2023 07:10:21.266,0.6793026924133301,34466,168166362,44184,-0.6787577867507935,-0.19649416208267212,0.19805622100830078,168166376
25-May-2023 07:10:22.266,0.6792930364608765,34466,168166362,44184,-0.6787540912628174,-0.1965177059173584,0.19807842373847961,168166377
25-May-2023 07:10:23.266,0.679283857345581,34466,168166362,44184,-0.6787489652633667,-0.19654181599617004,0.19810381531715393,168166378
25-May-2023 07:10:24.267,0.6792806386947632,34466,168166362,44184,-0.6787395477294922,-0.1965610384941101,0.1981278359889984,168166379
25-May-2023 07:10:25.267,0.679275393486023,34466,168166362,44184,-0.6787298917770386,-0.19658803939819336,0.1981516182422638,168166380
25-May-2023 07:10:26.267,0.6792641878128052,34466,168166362,44184,-0.6787251234054565,-0.19661551713943481,0.19817903637886047,168166381
25-May-2023 07:10:27.267,0.6792583465576172,34466,168166362,44184,-0.6787194013595581,-0.19663774967193604,0.19819703698158264,168166382
25-May-2023 07:10:28.267,0.6792522668838501,34466,168166362,44184,-0.6787117719650269,-0.19666045904159546,0.19822141528129578,168166383
25-May-2023 07:10:29.267,0.6792473793029785,34466,168166362,44184,-0.6787005662918091,-0.19668596982955933,0.19825175404548645,168166384
25-May-2023 07:10:30.267,0.6792387962341309,34466,168166362,44184,-0.678695797920227,-0.19671019911766052,0.19827169179916382,168166385
25-May-2023 07:10:31.267,0.679228663444519,34466,168166362,44184,-0.67868971824646,-0.19673770666122437,0.19830095767974854,168166386
25-May-2023 07:10:32.267,0.6792240142822266,34466,168166362,44184,-0.6786797046661377,-0.1967649757862091,0.1983242630958557,168166387
25-May-2023 07:10:33.267,0.6792171001434326,34466,168166362,44184,-0.6786714792251587,-0.1967909038066864,0.19835013151168823,168166388
25-May-2023 07:10:34.267,0.679206371307373,34466,168166362,44184,-0.6786670684814453,-0.1968163251876831,0.19837674498558044,168166389
25-May-2023 07:10:35.267,0.679198145866394,34466,168166362,44184,-0.6786619424819946,-0.196839839220047,0.19839945435523987,168166390
25-May-2023 07:10:36.267,0.6791955232620239,34466,168166362,44184,-0.6786500215530396,-0.1968626081943512,0.1984255313873291,168166391
25-May-2023 07:10:37.267,0.6791865825653076,34466,168166362,44184,-0.6786446571350098,-0.19688886404037476,0.19844850897789001,168166392
25-May-2023 07:10:38.267,0.6791775226593018,34466,168166394,44184,-0.67863929271698,-0.19691190123558044,0.19847500324249268,168166393
25-May-2023 07:10:39.267,0.679171085357666,34466,168166394,44184,-0.6786336898803711,-0.19693294167518616,0.1984952986240387,168166394
25-May-2023 07:10:40.267,0.6791678667068481,34466,168166394,44184,-0.6786211729049683,-0.19696253538131714,0.1985214352607727,168166395
25-May-2023 07:10:41.267,0.6791610717773438,34466,168166394,44184,-0.6786149740219116,-0.19698351621627808,0.19854500889778137,168166396
25-May-2023 07:10:42.267,0.6791495084762573,34466,168166394,44184,-0.6786104440689087,-0.19701123237609863,0.19857174158096313,168166397
25-May-2023 07:10:43.267,0.6791431903839111,34466,168166394,44184,-0.6786020994186401,-0.19703972339630127,0.19859325885772705,168166398
25-May-2023 07:10:44.267,0.679141640663147,34498,168166394,44184,-0.6785904169082642,-0.1970607340335846,0.198618084192276,168166399
25-May-2023 07:10:45.267,0.6791304349899292,34498,168166394,44184,-0.6785837411880493,-0.19709274172782898,0.19864758849143982,168166400
25-May-2023 07:10:46.267,0.6791229248046875,34498,168166394,44184,-0.6785804033279419,-0.19710928201675415,0.1986684501171112,168166401
25-May-2023 07:10:47.267,0.6791157722473145,34498,168166394,44184,-0.6785722970962524,-0.19713711738586426,0.19869211316108704,168166402
25-May-2023 07:10:48.267,0.6791108846664429,34498,168166394,44184,-0.6785619258880615,-0.19716334342956543,0.19871914386749268,168166403
25-May-2023 07:10:49.267,0.6791000366210938,34498,168166394,44184,-0.6785581111907959,-0.19718807935714722,0.198744535446167,168166404
25-May-2023 07:10:50.267,0.6790908575057983,34498,168166394,44184,-0.6785532236099243,-0.19721198081970215,0.19876819849014282,168166405
25-May-2023 07:10:51.267,0.6790865659713745,34498,168166394,44184,-0.6785430908203125,-0.19723710417747498,0.19879260659217834,168166406
25-May-2023 07:10:52.267,0.6790807247161865,34498,168166394,44184,-0.6785331964492798,-0.19726425409317017,0.1988198459148407,168166407
25-May-2023 07:10:53.267,0.6790698766708374,34498,168166394,44184,-0.6785303354263306,-0.1972878873348236,0.19884330034255981,168166408
25-May-2023 07:10:54.267,0.6790610551834106,34498,168166394,44184,-0.6785252094268799,-0.19731184840202332,0.1988672912120819,168166409
25-May-2023 07:10:55.267,0.6790580749511719,34498,168166394,44184,-0.678512454032898,-0.1973395049571991,0.19889304041862488,168166410
25-May-2023 07:10:56.267,0.6790534257888794,34498,168166394,44184,-0.6785045862197876,-0.19735980033874512,0.19891586899757385,168166411
25-May-2023 07:10:57.267,0.6790432929992676,34498,168166394,44184,-0.6784992218017578,-0.19738778471946716,0.1989402174949646,168166412
25-May-2023 07:10:58.267,0.6790348291397095,34498,168166394,44184,-0.6784931421279907,-0.1974126696586609,0.19896528124809265,168166413
25-May-2023 07:10:59.267,0.6790304183959961,34498,168166394,44184,-0.6784826517105103,-0.19744139909744263,0.19898787140846252,168166414
25-May-2023 07:11:00.267,0.6790246963500977,34498,168166394,44184,-0.6784762144088745,-0.19746121764183044,0.19901043176651,168166415
25-May-2023 07:11:01.267,0.679013729095459,34498,168166394,44184,-0.6784706115722656,-0.19748878479003906,0.1990390419960022,168166416
25-May-2023 07:11:02.267,0.6790066957473755,34498,168166394,44184,-0.678464412689209,-0.1975114941596985,0.19906172156333923,168166417
25-May-2023 07:11:03.267,0.6790008544921875,34498,168166394,44184,-0.6784553527832031,-0.19753602147102356,0.19908776879310608,168166418
25-May-2023 07:11:04.267,0.678992748260498,34498,168166394,44184,-0.6784508228302002,-0.19755971431732178,0.1991083025932312,168166419
25-May-2023 07:11:05.267,0.6789807081222534,34498,168166394,44184,-0.6784446239471436,-0.19758781790733337,0.19914200901985168,168166420
25-May-2023 07:11:06.267,0.6789757013320923,34498,168166394,44184,-0.6784356832504272,-0.19761189818382263,0.19916540384292603,168166421
25-May-2023 07:11:07.267,0.6789700984954834,34498,168166394,44184,-0.678425669670105,-0.19763922691345215,0.1991916000843048,168166422
25-May-2023 07:11:08.267,0.6789618730545044,34498,168166394,44184,-0.678419828414917,-0.1976633071899414,0.19921675324440002,168166423
25-May-2023 07:11:09.267,0.6789499521255493,34498,168166394,44184,-0.6784182786941528,-0.19768700003623962,0.19923937320709229,168166424
25-May-2023 07:11:10.267,0.6789474487304688,34498,168166426,44184,-0.6784062385559082,-0.1977108120918274,0.19926393032073975,168166425
25-May-2023 07:11:11.267,0.6789439916610718,34498,168166426,44184,-0.6783953905105591,-0.19773536920547485,0.19928807020187378,168166426
25-May-2023 07:11:12.267,0.6789336204528809,34498,168166426,44184,-0.6783913373947144,-0.19775965809822083,0.19931334257125854,168166427
25-May-2023 07:11:13.267,0.6789238452911377,34498,168166426,44184,-0.6783856153488159,-0.1977858543395996,0.19933980703353882,168166428
25-May-2023 07:11:14.267,0.678921103477478,34498,168166426,44184,-0.6783756017684937,-0.1978100836277008,0.1993592381477356,168166429
25-May-2023 07:11:15.267,0.6789133548736572,34498,168166426,44184,-0.6783678531646729,-0.1978369653224945,0.1993856430053711,168166430
25-May-2023 07:11:16.267,0.6789017915725708,34530,168166426,44184,-0.6783645153045654,-0.19786295294761658,0.19941148161888123,168166431
25-May-2023 07:11:17.267,0.6788959503173828,34530,168166426,44184,-0.6783578395843506,-0.19788184762001038,0.19943436980247498,168166432
25-May-2023 07:11:18.267,0.6788911819458008,34530,168166426,44184,-0.6783473491668701,-0.19790971279144287,0.1994590163230896,168166433
25-May-2023 07:11:19.267,0.6788846254348755,34530,168166426,44184,-0.6783397197723389,-0.19793176651000977,0.1994861364364624,168166434
25-May-2023 07:11:20.267,0.6788734197616577,34530,168166426,44184,-0.6783357858657837,-0.1979551613330841,0.1995128095149994,168166435
25-May-2023 07:11:21.267,0.6788663864135742,34530,168166426,44184,-0.6783276796340942,-0.19798114895820618,0.1995387077331543,168166436
25-May-2023 07:11:22.267,0.6788618564605713,34530,168166426,44184,-0.6783185005187988,-0.19800597429275513,0.19956114888191223,168166437
25-May-2023 07:11:23.267,0.6788533926010132,34530,168166426,44184,-0.678310751914978,-0.19803282618522644,0.19958940148353577,168166438
25-May-2023 07:11:24.267,0.6788439750671387,34530,168166426,44184,-0.6783069372177124,-0.1980539858341217,0.19961342215538025,168166439
25-May-2023 07:11:25.267,0.6788374185562134,34530,168166426,44184,-0.6783003807067871,-0.19807809591293335,0.1996334195137024,168166440
25-May-2023 07:11:26.267,0.6788326501846313,34530,168166426,44184,-0.6782879829406738,-0.19810813665390015,0.19966226816177368,168166441
25-May-2023 07:11:27.267,0.6788225173950195,34530,168166426,44184,-0.6782844066619873,-0.1981300711631775,0.19968777894973755,168166442
25-May-2023 07:11:28.267,0.6788136959075928,34530,168166426,44184,-0.6782804727554321,-0.19815275073051453,0.19970881938934326,168166443
25-May-2023 07:11:29.267,0.678809404373169,34530,168166426,44184,-0.6782702207565308,-0.1981792151927948,0.19973182678222656,168166444
25-May-2023 07:11:30.267,0.6788043975830078,34530,168166426,44184,-0.6782606840133667,-0.19820043444633484,0.199759840965271,168166445
25-May-2023 07:11:31.267,0.6787941455841064,34530,168166426,44184,-0.6782556772232056,-0.19822797179222107,0.19978377223014832,168166446
25-May-2023 07:11:32.267,0.678783655166626,34530,168166426,44184,-0.6782522201538086,-0.1982533037662506,0.19980645179748535,168166447
25-May-2023 07:11:33.267,0.6787805557250977,34530,168166426,44184,-0.6782392263412476,-0.19828125834465027,0.1998341679573059,168166448
25-May-2023 07:11:34.267,0.678777813911438,34530,168166426,44184,-0.678229808807373,-0.19829970598220825,0.1998567283153534,168166449
25-May-2023 07:11:35.267,0.6787664890289307,34530,168166426,44184,-0.6782262325286865,-0.19832703471183777,0.19987910985946655,168166450
25-May-2023 07:11:36.267,0.678754448890686,34530,168166426,44184,-0.6782224178314209,-0.19835174083709717,0.19990873336791992,168166451
25-May-2023 07:11:37.267,0.6787521839141846,34530,168166426,44184,-0.6782115697860718,-0.19836890697479248,0.19993603229522705,168166452
25-May-2023 07:11:38.267,0.6787445545196533,34530,168166426,44184,-0.678203821182251,-0.19839990139007568,0.1999596357345581,168166453
25-May-2023 07:11:39.267,0.6787337064743042,34530,168166426,44184,-0.6782010793685913,-0.19842270016670227,0.1999811828136444,168166454
25-May-2023 07:11:40.267,0.6787256002426147,34530,168166426,44184,-0.6781933307647705,-0.1984475553035736,0.20001065731048584,168166455
25-May-2023 07:11:41.267,0.6787229776382446,34530,168166426,44184,-0.6781830787658691,-0.198469340801239,0.20003259181976318,168166456
25-May-2023 07:11:42.267,0.6787158250808716,34530,168166458,44177,-0.678176760673523,-0.19849440455436707,0.20005375146865845,168166457
25-May-2023 07:11:43.267,0.6787058115005493,34530,168166458,44177,-0.6781717538833618,-0.19852042198181152,0.20007869601249695,168166458
25-May-2023 07:11:44.267,0.6786980628967285,34530,168166458,44177,-0.6781635284423828,-0.19854509830474854,0.20010879635810852,168166459
25-May-2023 07:11:45.267,0.6786928176879883,34530,168166458,44177,-0.6781542301177979,-0.19857454299926758,0.20012906193733215,168166460
25-May-2023 07:11:46.267,0.6786860227584839,34530,168166458,44177,-0.6781452894210815,-0.1986026167869568,0.2001543939113617,168166461
25-May-2023 07:11:47.267,0.6786758899688721,34530,168166458,44177,-0.6781406402587891,-0.1986229121685028,0.20018374919891357,168166462
25-May-2023 07:11:48.267,0.6786693334579468,34562,168166458,44177,-0.6781340837478638,-0.1986452043056488,0.20020589232444763,168166463
25-May-2023 07:11:49.267,0.6786680221557617,34562,168166458,44177,-0.6781216859817505,-0.19867315888404846,0.20022523403167725,168166464
25-May-2023 07:11:50.267,0.6786576509475708,34562,168166458,44177,-0.6781187057495117,-0.19869214296340942,0.20025143027305603,168166465
25-May-2023 07:11:51.267,0.6786479949951172,34562,168166458,44177,-0.6781145334243774,-0.1987150013446808,0.20027628540992737,168166466
25-May-2023 07:11:52.267,0.6786402463912964,34562,168166458,44177,-0.6781069040298462,-0.1987411379814148,0.2003023624420166,168166467
25-May-2023 07:11:53.267,0.678634524345398,34562,168166458,44177,-0.6780961751937866,-0.19876927137374878,0.2003287374973297,168166468
25-May-2023 07:11:54.267,0.6786278486251831,34562,168166458,44177,-0.6780900955200195,-0.19878798723220825,0.2003537118434906,168166469
25-May-2023 07:11:55.267,0.6786168813705444,34562,168166458,44177,-0.6780855655670166,-0.19881495833396912,0.20037966966629028,168166470
25-May-2023 07:11:56.267,0.6786113977432251,34562,168166458,44177,-0.6780753135681152,-0.19884267449378967,0.20040515065193176,168166471
25-May-2023 07:11:57.267,0.6786074638366699,34562,168166458,44177,-0.6780663728713989,-0.19886243343353271,0.20042935013771057,168166472
25-May-2023 07:11:58.267,0.6785982847213745,34562,168166458,44177,-0.6780599355697632,-0.1988898515701294,0.20045506954193115,168166473
25-May-2023 07:11:59.267,0.6785866022109985,34562,168166458,44177,-0.6780561208724976,-0.1989179253578186,0.20048001408576965,168166474
25-May-2023 07:12:00.267,0.6785826683044434,34562,168166458,44177,-0.6780458688735962,-0.19894084334373474,0.20050501823425293,168166475
25-May-2023 07:12:01.267,0.6785777807235718,34562,168166458,44177,-0.678037166595459,-0.19896411895751953,0.20052772760391235,168166476
25-May-2023 07:12:02.267,0.6785682439804077,34562,168166458,44177,-0.6780333518981934,-0.19898739457130432,0.20054972171783447,168166477
25-May-2023 07:12:03.267,0.6785582304000854,34562,168166458,44177,-0.6780287027359009,-0.19901242852210999,0.20057526230812073,168166478
25-May-2023 07:12:04.267,0.6785556077957153,34562,168166458,44177,-0.678017258644104,-0.19903558492660522,0.2006000578403473,168166479
25-May-2023 07:12:05.267,0.6785496473312378,34562,168166458,44177,-0.6780071258544922,-0.1990632712841034,0.20062655210494995,168166480
25-May-2023 07:12:06.267,0.6785382032394409,34562,168166458,44177,-0.6780049800872803,-0.19908860325813293,0.20064711570739746,168166481
25-May-2023 07:12:07.267,0.6785304546356201,34562,168166458,44177,-0.6779985427856445,-0.19911083579063416,0.20067396759986877,168166482
25-May-2023 07:12:08.267,0.6785241365432739,34562,168166458,44177,-0.6779886484146118,-0.19913819432258606,0.20070141553878784,168166483
25-May-2023 07:12:09.267,0.6785197257995605,34562,168166458,44177,-0.6779781579971313,-0.1991620659828186,0.20072680711746216,168166484
25-May-2023 07:12:10.267,0.6785050630569458,34562,168166458,44177,-0.6779779195785522,-0.19918936491012573,0.20075035095214844,168166485
25-May-2023 07:12:11.267,0.6784993410110474,34562,168166458,44177,-0.6779689788818359,-0.19921231269836426,0.20077720284461975,168166486
25-May-2023 07:12:12.267,0.6784979104995728,34562,168166458,44177,-0.6779559850692749,-0.19923478364944458,0.20080307126045227,168166487
25-May-2023 07:12:13.267,0.6784899234771729,34562,168166458,44177,-0.677950382232666,-0.1992596983909607,0.20082446932792664,168166488
25-May-2023 07:12:14.267,0.6784781217575073,34562,168166490,44184,-0.6779477596282959,-0.19928574562072754,0.2008478343486786,168166489
25-May-2023 07:12:15.267,0.6784714460372925,34562,168166490,44184,-0.6779385805130005,-0.1993120014667511,0.20087572932243347,168166490
25-May-2023 07:12:16.267,0.6784708499908447,34562,168166490,44184,-0.6779265403747559,-0.19933360815048218,0.20089685916900635,168166491
25-May-2023 07:12:17.267,0.6784597635269165,34562,168166490,44184,-0.6779218912124634,-0.19936218857765198,0.20092138648033142,168166492
25-May-2023 07:12:18.267,0.678446888923645,34562,168166490,44184,-0.6779193878173828,-0.19938725233078003,0.20094943046569824,168166493
25-May-2023 07:12:19.267,0.678444504737854,34562,168166490,44184,-0.6779088973999023,-0.19940537214279175,0.20097318291664124,168166494
25-May-2023 07:12:20.267,0.6784390211105347,34594,168166490,44184,-0.6778998374938965,-0.1994331181049347,0.2009945511817932,168166495
25-May-2023 07:12:21.267,0.6784284114837646,34594,168166490,44184,-0.6778953075408936,-0.19946035742759705,0.20101934671401978,168166496
25-May-2023 07:12:22.267,0.6784181594848633,34594,168166490,44184,-0.6778905391693115,-0.19948366284370422,0.20104703307151794,168166497
25-May-2023 07:12:23.267,0.6784143447875977,34594,168166490,44184,-0.6778804063796997,-0.19950664043426514,0.20107108354568481,168166498
25-May-2023 07:12:24.267,0.678409218788147,34594,168166490,44184,-0.6778717041015625,-0.19953110814094543,0.20109394192695618,168166499
25-May-2023 07:12:25.267,0.678398609161377,34594,168166490,44184,-0.6778651475906372,-0.19955942034721375,0.2011232078075409,168166500
25-May-2023 07:12:26.267,0.6783901453018188,34594,168166490,44184,-0.6778602600097656,-0.1995808184146881,0.20114722847938538,168166501
25-May-2023 07:12:27.267,0.6783881187438965,34594,168166490,44184,-0.677847146987915,-0.19960790872573853,0.2011723518371582,168166502
25-May-2023 07:12:28.267,0.678381085395813,34594,168166490,44184,-0.6778407096862793,-0.1996287703514099,0.20119568705558777,168166503
25-May-2023 07:12:29.267,0.6783696413040161,34594,168166490,44184,-0.6778372526168823,-0.1996554732322693,0.20121923089027405,168166504
25-May-2023 07:12:30.267,0.6783607006072998,34594,168166490,44184,-0.6778311729431152,-0.19967973232269287,0.20124629139900208,168166505
25-May-2023 07:12:31.267,0.6783581972122192,34594,168166490,44184,-0.6778197288513184,-0.19970402121543884,0.2012687623500824,168166506
25-May-2023 07:12:32.267,0.6783491373062134,34594,168166490,44184,-0.6778132915496826,-0.19972962141036987,0.2012956738471985,168166507
25-May-2023 07:12:33.267,0.6783380508422852,34594,168166490,44184,-0.6778087615966797,-0.19975754618644714,0.20132097601890564,168166508
25-May-2023 07:12:34.267,0.678330659866333,34594,168166490,44184,-0.677802324295044,-0.1997806429862976,0.20134416222572327,168166509
25-May-2023 07:12:35.267,0.6783281564712524,34594,168166490,44184,-0.6777901649475098,-0.1998051404953003,0.20136934518814087,168166510
25-May-2023 07:12:36.267,0.678321361541748,34594,168166490,44184,-0.6777833700180054,-0.19982683658599854,0.20139363408088684,168166511
25-May-2023 07:12:37.267,0.6783102750778198,34594,168166490,44184,-0.6777793169021606,-0.1998533308506012,0.20141839981079102,168166512
25-May-2023 07:12:38.267,0.6783037185668945,34594,168166490,44184,-0.677770733833313,-0.19987958669662476,0.20144325494766235,168166513
25-May-2023 07:12:39.267,0.678301215171814,34594,168166490,44184,-0.6777603626251221,-0.19989809393882751,0.2014690637588501,168166514
25-May-2023 07:12:40.267,0.6782912015914917,34594,168166490,44184,-0.677754282951355,-0.19992566108703613,0.20149526000022888,168166515
25-May-2023 07:12:41.267,0.6782771348953247,34594,168166490,44184,-0.6777527332305908,-0.199954092502594,0.20151948928833008,168166516
25-May-2023 07:12:42.267,0.6782735586166382,34594,168166490,44184,-0.6777427196502686,-0.19997581839561462,0.20154422521591187,168166517
25-May-2023 07:12:43.267,0.678269624710083,34594,168166490,44184,-0.6777316331863403,-0.20000022649765015,0.201570063829422,168166518
25-May-2023 07:12:44.267,0.678260087966919,34594,168166490,44184,-0.677727222442627,-0.20002368092536926,0.20159372687339783,168166519
25-May-2023 07:12:45.267,0.6782494783401489,34594,168166490,44184,-0.6777240037918091,-0.20004743337631226,0.20161670446395874,168166520
25-May-2023 07:12:46.267,0.6782442331314087,34594,168166522,44184,-0.6777122020721436,-0.20007756352424622,0.20164453983306885,168166521
25-May-2023 07:12:47.267,0.6782431602478027,34594,168166522,44184,-0.6776996850967407,-0.2000989317893982,0.20166939496994019,168166522
25-May-2023 07:12:48.267,0.6782306432723999,34594,168166522,44184,-0.6776961088180542,-0.20012930035591125,0.20169314742088318,168166523
25-May-2023 07:12:49.267,0.6782206296920776,34594,168166522,44184,-0.6776909828186035,-0.20015588402748108,0.20171621441841125,168166524
25-May-2023 07:12:50.267,0.6782176494598389,34594,168166522,44184,-0.6776808500289917,-0.20017674565315247,0.20174121856689453,168166525
25-May-2023 07:12:51.267,0.6782126426696777,34594,168166522,44184,-0.6776715517044067,-0.20020028948783875,0.2017645239830017,168166526
25-May-2023 07:12:52.267,0.6782008409500122,34626,168166522,44184,-0.6776696443557739,-0.20022568106651306,0.20178592205047607,168166527
25-May-2023 07:12:53.267,0.6781890392303467,34626,168166522,44184,-0.6776655912399292,-0.20025280117988586,0.20181187987327576,168166528
25-May-2023 07:12:54.267,0.6781883239746094,34626,168166522,44184,-0.6776523590087891,-0.2002737820148468,0.2018381655216217,168166529
25-May-2023 07:12:55.267,0.6781824827194214,34626,168166522,44184,-0.677643895149231,-0.20029863715171814,0.20186150074005127,168166530
25-May-2023 07:12:56.267,0.6781703233718872,34626,168166522,44184,-0.6776406764984131,-0.200325608253479,0.2018868625164032,168166531
25-May-2023 07:12:57.267,0.6781624555587769,34626,168166522,44184,-0.6776349544525146,-0.2003450095653534,0.20191234350204468,168166532
25-May-2023 07:12:58.267,0.6781609058380127,34626,168166522,44184,-0.6776204109191895,-0.20037132501602173,0.2019408941268921,168166533
25-May-2023 07:12:59.267,0.6781537532806396,34626,168166522,44184,-0.6776127815246582,-0.20040005445480347,0.20196247100830078,168166534
25-May-2023 07:13:00.267,0.6781408786773682,34626,168166522,44184,-0.6776109933853149,-0.20042386651039124,0.20198771357536316,168166535
25-May-2023 07:13:01.267,0.6781347990036011,34626,168166522,44184,-0.6776034832000732,-0.2004471719264984,0.20201054215431213,168166536
25-May-2023 07:13:02.267,0.6781315803527832,34626,168166522,44184,-0.6775898933410645,-0.20047500729560852,0.20203962922096252,168166537
25-May-2023 07:13:03.267,0.6781222820281982,34626,168166522,44184,-0.6775845289230347,-0.20050165057182312,0.20206019282341003,168166538
25-May-2023 07:13:04.267,0.6781108379364014,34626,168166522,44184,-0.6775821447372437,-0.20052367448806763,0.20208615064620972,168166539
25-May-2023 07:13:05.267,0.6781039237976074,34626,168166522,44184,-0.6775765419006348,-0.20054462552070618,0.20210808515548706,168166540
25-May-2023 07:13:06.267,0.6781028509140015,34626,168166522,44184,-0.6775628328323364,-0.2005709409713745,0.20213189721107483,168166541
25-May-2023 07:13:07.267,0.6780935525894165,34626,168166522,44184,-0.6775572299957275,-0.20059561729431152,0.20215553045272827,168166542
25-May-2023 07:13:08.267,0.678080677986145,34626,168166522,44184,-0.6775543689727783,-0.20062309503555298,0.20218169689178467,168166543
25-May-2023 07:13:09.267,0.6780768632888794,34626,168166522,44184,-0.677543044090271,-0.2006475031375885,0.20220816135406494,168166544
25-May-2023 07:13:10.267,0.6780731678009033,34626,168166522,44184,-0.6775312423706055,-0.20067378878593445,0.20223426818847656,168166545
25-May-2023 07:13:11.267,0.6780632734298706,34626,168166522,44184,-0.6775257587432861,-0.20069929957389832,0.20225971937179565,168166546
25-May-2023 07:13:12.267,0.6780500411987305,34626,168166522,44184,-0.6775237321853638,-0.20072633028030396,0.20228514075279236,168166547
25-May-2023 07:13:13.267,0.6780470609664917,34626,168166522,44184,-0.6775122880935669,-0.20074844360351562,0.2023114562034607,168166548
25-May-2023 07:13:14.267,0.6780437231063843,34626,168166522,44184,-0.6775022745132446,-0.2007700502872467,0.20233440399169922,168166549
25-May-2023 07:13:15.267,0.6780321598052979,34626,168166522,44184,-0.6775003671646118,-0.20079240202903748,0.20235773921012878,168166550
25-May-2023 07:13:16.267,0.6780210733413696,34626,168166522,44184,-0.6774959564208984,-0.2008211314678192,0.20238137245178223,168166551
25-May-2023 07:13:17.267,0.6780204772949219,34626,168166522,44184,-0.6774832010269165,-0.20084285736083984,0.20240309834480286,168166552
25-May-2023 07:13:18.267,0.6780145168304443,34626,168166554,44184,-0.6774730682373047,-0.2008695900440216,0.2024310827255249,168166553
25-May-2023 07:13:19.267,0.6780033111572266,34626,168166554,44184,-0.6774693727493286,-0.2008964717388153,0.20245444774627686,168166554
25-May-2023 07:13:20.267,0.6779940128326416,34626,168166554,44184,-0.6774647235870361,-0.20091885328292847,0.20247936248779297,168166555
25-May-2023 07:13:21.267,0.6779903173446655,34626,168166554,44184,-0.6774530410766602,-0.20094367861747742,0.20250597596168518,168166556
25-May-2023 07:13:22.267,0.6779845952987671,34626,168166554,44184,-0.6774437427520752,-0.20096799731254578,0.20253190398216248,168166557
25-May-2023 07:13:23.267,0.677972674369812,34626,168166554,44184,-0.6774405241012573,-0.20099610090255737,0.20255526900291443,168166558
25-May-2023 07:13:24.267,0.6779645681381226,34658,168166554,44184,-0.6774334907531738,-0.20102089643478394,0.20258066058158875,168166559
25-May-2023 07:13:25.267,0.6779624223709106,34658,168166554,44184,-0.677420973777771,-0.201043963432312,0.20260655879974365,168166560
25-May-2023 07:13:26.267,0.6779544353485107,34658,168166554,44184,-0.6774131059646606,-0.2010708451271057,0.2026331126689911,168166561
25-May-2023 07:13:27.267,0.6779409646987915,34658,168166554,44184,-0.6774129867553711,-0.20109418034553528,0.20265516638755798,168166562
25-May-2023 07:13:28.267,0.6779338121414185,34658,168166554,44184,-0.6774042844772339,-0.2011229395866394,0.20267954468727112,168166563
25-May-2023 07:13:29.267,0.6779313087463379,34658,168166554,44184,-0.6773922443389893,-0.20114442706108093,0.20270684361457825,168166564
25-May-2023 07:13:30.267,0.6779226064682007,34658,168166554,44184,-0.6773874759674072,-0.2011670172214508,0.20272976160049438,168166565
25-May-2023 07:13:31.267,0.6779096126556396,34658,168166554,44184,-0.6773864030838013,-0.20119261741638184,0.2027515470981598,168166566
25-May-2023 07:13:32.267,0.6779022216796875,34658,168166554,44184,-0.6773793697357178,-0.20121648907661438,0.20277562737464905,168166567
25-May-2023 07:13:33.267,0.6779016256332397,34658,168166554,44184,-0.6773639917373657,-0.2012404501438141,0.20280545949935913,168166568
25-May-2023 07:13:34.267,0.6778919696807861,34658,168166554,44184,-0.6773581504821777,-0.20126807689666748,0.20282861590385437,168166569
25-May-2023 07:13:35.267,0.6778783798217773,34658,168166554,44184,-0.6773556470870972,-0.2012985348701477,0.20285305380821228,168166570
25-May-2023 07:13:36.267,0.6778753995895386,34658,168166554,44184,-0.6773433685302734,-0.20132210850715637,0.20288005471229553,168166571
25-May-2023 07:13:37.267,0.6778732538223267,34658,168166554,44184,-0.6773333549499512,-0.20133757591247559,0.20290565490722656,168166572
25-May-2023 07:13:38.267,0.6778620481491089,34658,168166554,44184,-0.6773309707641602,-0.2013644278049469,0.2029249370098114,168166573
25-May-2023 07:13:39.267,0.6778508424758911,34658,168166554,44184,-0.677325963973999,-0.2013913094997406,0.2029518187046051,168166574
25-May-2023 07:13:40.267,0.6778476238250732,34658,168166554,44184,-0.677315354347229,-0.2014106810092926,0.20297843217849731,168166575
25-May-2023 07:13:41.267,0.6778445243835449,34658,168166554,44184,-0.6773043870925903,-0.20143365859985352,0.20300406217575073,168166576
25-May-2023 07:13:42.267,0.6778303384780884,34658,168166554,44184,-0.6773018836975098,-0.2014649510383606,0.20302805304527283,168166577
25-May-2023 07:13:43.267,0.6778203248977661,34658,168166554,44184,-0.6772966384887695,-0.20148983597755432,0.20305445790290833,168166578
25-May-2023 07:13:44.267,0.67781662940979,34658,168166554,44184,-0.6772873401641846,-0.2015092372894287,0.20307809114456177,168166579
25-May-2023 07:13:45.267,0.6778115034103394,34658,168166554,44184,-0.6772779226303101,-0.20153415203094482,0.20310190320014954,168166580
25-May-2023 07:13:46.267,0.6777994632720947,34658,168166554,44184,-0.6772750616073608,-0.2015608251094818,0.2031259834766388,168166581
25-May-2023 07:13:47.267,0.6777907609939575,34658,168166554,44184,-0.6772695779800415,-0.20158439874649048,0.20314964652061462,168166582
25-May-2023 07:13:48.267,0.6777888536453247,34658,168166554,44184,-0.67725670337677,-0.20160993933677673,0.20317348837852478,168166583
25-May-2023 07:13:49.267,0.6777833700180054,34658,168166554,44184,-0.6772453784942627,-0.20163902640342712,0.20320147275924683,168166584
25-May-2023 07:13:50.267,0.6777714490890503,34658,168166586,44190,-0.6772444248199463,-0.2016589641571045,0.20322412252426147,168166585
25-May-2023 07:13:51.267,0.6777629852294922,34658,168166586,44190,-0.6772376298904419,-0.20168432593345642,0.20324936509132385,168166586
25-May-2023 07:13:52.267,0.6777627468109131,34658,168166586,44190,-0.6772234439849854,-0.20170697569847107,0.20327496528625488,168166587
25-May-2023 07:13:53.267,0.6777558326721191,34658,168166586,44190,-0.6772176027297974,-0.20173007249832153,0.20329520106315613,168166588
25-May-2023 07:13:54.267,0.6777404546737671,34658,168166586,44190,-0.6772172451019287,-0.20175552368164062,0.2033219039440155,168166589
25-May-2023 07:13:55.267,0.6777328252792358,34658,168166586,44190,-0.6772091388702393,-0.20177820324897766,0.20335224270820618,168166590
25-May-2023 07:13:56.267,0.6777290105819702,34690,168166586,44190,-0.6771990060806274,-0.20180454850196838,0.20337241888046265,168166591
25-May-2023 07:13:57.267,0.6777215003967285,34690,168166586,44190,-0.6771913766860962,-0.2018302083015442,0.20339667797088623,168166592
25-May-2023 07:13:58.267,0.6777081489562988,34690,168166586,44190,-0.6771887540817261,-0.20185351371765137,0.20342648029327393,168166593
25-May-2023 07:13:59.267,0.6777021884918213,34690,168166586,44190,-0.677180290222168,-0.20188012719154358,0.20344844460487366,168166594
25-May-2023 07:14:00.267,0.677700400352478,34690,168166586,44190,-0.6771684885025024,-0.20190635323524475,0.20346787571907043,168166595
25-May-2023 07:14:01.267,0.677693247795105,34690,168166586,44190,-0.677161455154419,-0.20192843675613403,0.20349320769309998,168166596
25-May-2023 07:14:02.267,0.6776833534240723,34690,168166586,44190,-0.6771550178527832,-0.20195206999778748,0.20352408289909363,168166597
25-May-2023 07:14:03.267,0.6776751279830933,34690,168166586,44190,-0.677147626876831,-0.2019832730293274,0.20354509353637695,168166598
25-May-2023 07:14:04.267,0.6776705980300903,34690,168166586,44190,-0.6771379709243774,-0.20200714468955994,0.2035682201385498,168166599
25-May-2023 07:14:05.267,0.6776645183563232,34690,168166586,44190,-0.6771295070648193,-0.20202520489692688,0.2036001980304718,168166600
25-May-2023 07:14:06.267,0.6776523590087891,34690,168166586,44190,-0.6771268844604492,-0.20205199718475342,0.20362189412117004,168166601
25-May-2023 07:14:07.267,0.6776437759399414,34690,168166586,44190,-0.6771203279495239,-0.20208358764648438,0.20364105701446533,168166602
25-May-2023 07:14:08.267,0.6776413917541504,34690,168166586,44190,-0.6771080493927002,-0.20210352540016174,0.20367079973220825,168166603
25-May-2023 07:14:09.267,0.6776318550109863,34690,168166586,44190,-0.6771049499511719,-0.2021198272705078,0.20369663834571838,168166604
25-May-2023 07:14:10.267,0.6776219606399536,34690,168166586,44190,-0.6771018505096436,-0.2021450400352478,0.20371359586715698,168166605
25-May-2023 07:14:11.267,0.6776160001754761,34690,168166586,44190,-0.6770923137664795,-0.20217207074165344,0.20373785495758057,168166606
25-May-2023 07:14:12.267,0.6776144504547119,34690,168166586,44190,-0.6770775318145752,-0.20219600200653076,0.2037692666053772,168166607
25-May-2023 07:14:13.267,0.6776024103164673,34690,168166586,44190,-0.6770750284194946,-0.20222124457359314,0.20379281044006348,168166608
25-May-2023 07:14:14.267,0.6775918006896973,34690,168166586,44190,-0.6770691871643066,-0.20225393772125244,0.20381468534469604,168166609
25-May-2023 07:14:15.267,0.6775890588760376,34690,168166586,44190,-0.6770584583282471,-0.20226964354515076,0.20384353399276733,168166610
25-May-2023 07:14:16.267,0.6775839328765869,34690,168166586,44190,-0.6770490407943726,-0.20229247212409973,0.20386916399002075,168166611
25-May-2023 07:14:17.267,0.6775721311569214,34690,168166586,44190,-0.6770461797714233,-0.2023237943649292,0.2038879096508026,168166612
25-May-2023 07:14:18.267,0.6775645017623901,34690,168166586,44190,-0.6770386695861816,-0.2023460566997528,0.20391499996185303,168166613
25-May-2023 07:14:19.267,0.677558422088623,34690,168166586,44190,-0.6770292520523071,-0.20237010717391968,0.2039431929588318,168166614
25-May-2023 07:14:20.267,0.6775516271591187,34690,168166586,44190,-0.677021861076355,-0.2023964524269104,0.2039647102355957,168166615
25-May-2023 07:14:21.267,0.6775400638580322,34690,168166586,44190,-0.6770156621932983,-0.2024311125278473,0.20398780703544617,168166616
25-May-2023 07:14:22.267,0.6775335073471069,34690,168166618,44184,-0.677008867263794,-0.20244577527046204,0.20401796698570251,168166617
25-May-2023 07:14:23.267,0.6775304079055786,34690,168166618,44184,-0.6769993305206299,-0.20246559381484985,0.20404008030891418,168166618
25-May-2023 07:14:24.267,0.6775215864181519,34690,168166618,44184,-0.676992654800415,-0.20249298214912415,0.20406463742256165,168166619
25-May-2023 07:14:25.267,0.6775113344192505,34690,168166618,44184,-0.6769859790802002,-0.20252254605293274,0.20409095287322998,168166620
25-May-2023 07:14:26.267,0.6775057315826416,34690,168166618,44184,-0.6769771575927734,-0.20254632830619812,0.2041158378124237,168166621
25-May-2023 07:14:27.267,0.6775001287460327,34690,168166618,44184,-0.6769685745239258,-0.20257046818733215,0.2041388750076294,168166622
25-May-2023 07:14:28.267,0.6774897575378418,34722,168166618,44184,-0.6769617795944214,-0.2025981843471527,0.20416849851608276,168166623
25-May-2023 07:14:29.267,0.6774828433990479,34722,168166618,44184,-0.676956295967102,-0.20261666178703308,0.2041909396648407,168166624
25-May-2023 07:14:30.267,0.677476167678833,34722,168166618,44184,-0.6769486665725708,-0.20263957977294922,0.20421570539474487,168166625
25-May-2023 07:14:31.267,0.6774708032608032,34722,168166618,44184,-0.6769388914108276,-0.20266816020011902,0.20423787832260132,168166626
25-May-2023 07:14:32.267,0.677460789680481,34722,168166618,44184,-0.6769351959228516,-0.20268887281417847,0.20426210761070251,168166627
25-May-2023 07:14:33.267,0.677452564239502,34722,168166618,44184,-0.6769272089004517,-0.20271745324134827,0.2042877972126007,168166628
25-May-2023 07:14:34.267,0.6774460077285767,34722,168166618,44184,-0.6769180297851562,-0.20274463295936584,0.204313725233078,168166629
25-May-2023 07:14:35.267,0.6774412393569946,34722,168166618,44184,-0.6769086122512817,-0.20276719331741333,0.20433801412582397,168166630
25-May-2023 07:14:36.267,0.6774332523345947,34722,168166618,44184,-0.6769018173217773,-0.20279350876808167,0.20436087250709534,168166631
25-May-2023 07:14:37.267,0.6774249076843262,34722,168166618,44184,-0.6768954992294312,-0.20281732082366943,0.2043858766555786,168166632
25-May-2023 07:14:38.267,0.6774194240570068,34722,168166618,44184,-0.6768873929977417,-0.20284071564674377,0.20440757274627686,168166633
25-May-2023 07:14:39.267,0.6774115562438965,34722,168166618,44184,-0.6768807172775269,-0.20286470651626587,0.20443245768547058,168166634
25-May-2023 07:14:40.267,0.6774017810821533,34722,168166618,44184,-0.6768738031387329,-0.20288905501365662,0.20446273684501648,168166635
25-May-2023 07:14:41.267,0.6773942708969116,34722,168166618,44184,-0.676868200302124,-0.20291036367416382,0.20448559522628784,168166636
25-May-2023 07:14:42.267,0.6773885488510132,34722,168166618,44184,-0.6768589019775391,-0.2029390037059784,0.20450639724731445,168166637
25-May-2023 07:14:43.267,0.6773809194564819,34722,168166618,44184,-0.6768485307693481,-0.20296773314476013,0.20453789830207825,168166638
25-May-2023 07:14:44.267,0.6773747205734253,34722,168166618,44184,-0.6768416166305542,-0.20298665761947632,0.20456182956695557,168166639
25-May-2023 07:14:45.267,0.6773661375045776,34722,168166618,44184,-0.6768350601196289,-0.2030165195465088,0.2045832872390747,168166640
25-May-2023 07:14:46.267,0.6773604154586792,34722,168166618,44184,-0.6768252849578857,-0.20304247736930847,0.20460912585258484,168166641
25-May-2023 07:14:47.267,0.6773526668548584,34722,168166618,44184,-0.676816463470459,-0.20306622982025146,0.2046402096748352,168166642
25-May-2023 07:14:48.267,0.6773450374603271,34722,168166618,44184,-0.6768109798431396,-0.20308741927146912,0.20466098189353943,168166643
25-May-2023 07:14:49.267,0.6773346662521362,34722,168166618,44184,-0.676807165145874,-0.2031116485595703,0.20468559861183167,168166644
25-May-2023 07:14:50.267,0.6773297786712646,34722,168166618,44184,-0.6767969131469727,-0.20313459634780884,0.20471125841140747,168166645
25-May-2023 07:14:51.267,0.677324652671814,34722,168166618,44184,-0.6767877340316772,-0.20315709710121155,0.2047366201877594,168166646
25-May-2023 07:14:52.267,0.6773144006729126,34722,168166618,44184,-0.6767830848693848,-0.20318984985351562,0.20475313067436218,168166647
25-May-2023 07:14:53.267,0.6773066520690918,34722,168166618,44184,-0.676775336265564,-0.20321521162986755,0.20477911829948425,168166648
25-May-2023 07:14:54.267,0.6773042678833008,34722,168166650,44190,-0.6767667531967163,-0.2032293975353241,0.20480191707611084,168166649
25-May-2023 07:14:55.267,0.6772950887680054,34722,168166650,44190,-0.6767603158950806,-0.20325544476509094,0.2048282027244568,168166650
25-May-2023 07:14:56.267,0.6772849559783936,34722,168166650,44190,-0.6767537593841553,-0.20328786969184875,0.20485135912895203,168166651
25-May-2023 07:14:57.267,0.6772782802581787,34722,168166650,44190,-0.6767445802688599,-0.20331135392189026,0.2048799693584442,168166652
25-May-2023 07:14:58.267,0.6772723197937012,34722,168166650,44190,-0.6767351627349854,-0.20333337783813477,0.20490920543670654,168166653
25-May-2023 07:14:59.267,0.6772637367248535,34722,168166650,44190,-0.676727294921875,-0.20336461067199707,0.20493286848068237,168166654
25-May-2023 07:15:00.267,0.6772551536560059,34754,168166650,44190,-0.6767230033874512,-0.20338737964630127,0.20495319366455078,168166655
25-May-2023 07:15:01.267,0.677249550819397,34754,168166650,44190,-0.6767135858535767,-0.20340904593467712,0.20498034358024597,168166656
25-May-2023 07:15:02.267,0.6772440671920776,34754,168166650,44190,-0.676703691482544,-0.20343470573425293,0.20500561594963074,168166657
25-May-2023 07:15:03.267,0.6772342920303345,34754,168166650,44190,-0.6766997575759888,-0.2034609615802765,0.20502477884292603,168166658
25-May-2023 07:15:04.267,0.6772283315658569,34754,168166650,44190,-0.6766914129257202,-0.2034863531589508,0.20504727959632874,168166659
25-May-2023 07:15:05.267,0.6772216558456421,34754,168166650,44190,-0.676682710647583,-0.20350900292396545,0.20507559180259705,168166660
25-May-2023 07:15:06.267,0.6772141456604004,34754,168166650,44190,-0.6766756772994995,-0.2035316526889801,0.20509982109069824,168166661
25-May-2023 07:15:07.267,0.6772047281265259,34754,168166650,44190,-0.6766698360443115,-0.20356005430221558,0.20512238144874573,168166662
25-May-2023 07:15:08.267,0.6771984100341797,34754,168166650,44190,-0.6766622066497803,-0.20358118414878845,0.20514768362045288,168166663
25-May-2023 07:15:09.267,0.6771917343139648,34754,168166650,44190,-0.6766541004180908,-0.20360437035560608,0.20517399907112122,168166664
25-May-2023 07:15:10.267,0.6771851778030396,34754,168166650,44190,-0.6766451597213745,-0.20363232493400574,0.2051965296268463,168166665
25-May-2023 07:15:11.267,0.6771758794784546,34754,168166650,44190,-0.6766397953033447,-0.2036544680595398,0.20522305369377136,168166666
25-May-2023 07:15:12.267,0.6771665811538696,34754,168166650,44190,-0.6766330003738403,-0.2036825716495514,0.20524862408638,168166667
25-May-2023 07:15:13.267,0.6771610975265503,34754,168166650,44190,-0.6766223907470703,-0.20371106266975403,0.20527330040931702,168166668
25-May-2023 07:15:14.267,0.677154541015625,34754,168166650,44190,-0.6766152381896973,-0.2037329077720642,0.20529717206954956,168166669
25-May-2023 07:15:15.267,0.6771467924118042,34754,168166650,44190,-0.6766065359115601,-0.20375961065292358,0.20532509684562683,168166670
25-May-2023 07:15:16.267,0.6771383285522461,34754,168166650,44190,-0.6766018867492676,-0.20378312468528748,0.20534569025039673,168166671
25-May-2023 07:15:17.267,0.6771348714828491,34754,168166650,44190,-0.6765916347503662,-0.20380428433418274,0.2053682804107666,168166672
25-May-2023 07:15:18.267,0.6771277189254761,34754,168166650,44190,-0.6765831708908081,-0.20382913947105408,0.2053954005241394,168166673
25-May-2023 07:15:19.267,0.6771179437637329,34754,168166650,44190,-0.6765784025192261,-0.20385468006134033,0.20541778206825256,168166674
25-May-2023 07:15:20.267,0.6771109104156494,34754,168166650,44190,-0.6765713691711426,-0.20388087630271912,0.2054392397403717,168166675
25-May-2023 07:15:21.267,0.6771034002304077,34754,168166650,44190,-0.6765629053115845,-0.20390373468399048,0.2054688036441803,168166676
25-May-2023 07:15:22.267,0.6770966053009033,34754,168166650,44190,-0.676554799079895,-0.20392796397209167,0.2054937183856964,168166677
25-May-2023 07:15:23.267,0.6770881414413452,34754,168166650,44190,-0.6765484809875488,-0.20395609736442566,0.20551526546478271,168166678
25-May-2023 07:15:24.267,0.6770797967910767,34754,168166650,44190,-0.6765414476394653,-0.20398271083831787,0.20553827285766602,168166679
25-May-2023 07:15:25.267,0.67707359790802,34754,168166650,44190,-0.6765322685241699,-0.2040044367313385,0.20556753873825073,168166680
25-May-2023 07:15:26.267,0.6770683526992798,34754,168166682,44184,-0.6765232086181641,-0.20402786135673523,0.20559042692184448,168166681
25-May-2023 07:15:27.267,0.6770579814910889,34754,168166682,44184,-0.6765177249908447,-0.20405635237693787,0.20561471581459045,168166682
25-May-2023 07:15:28.267,0.6770516633987427,34754,168166682,44184,-0.6765086650848389,-0.20408186316490173,0.20563942193984985,168166683
25-May-2023 07:15:29.267,0.6770468950271606,34754,168166682,44184,-0.6765002012252808,-0.20409905910491943,0.20566731691360474,168166684
25-May-2023 07:15:30.267,0.6770398616790771,34754,168166682,44184,-0.6764923334121704,-0.204126238822937,0.20568987727165222,168166685
25-May-2023 07:15:31.267,0.6770285367965698,34754,168166682,44184,-0.6764885187149048,-0.20415213704109192,0.20571362972259521,168166686
25-May-2023 07:15:32.267,0.6770197153091431,34786,168166682,44184,-0.6764824390411377,-0.2041758894920349,0.20573914051055908,168166687
25-May-2023 07:15:33.267,0.6770145893096924,34786,168166682,44184,-0.6764719486236572,-0.2041991651058197,0.20576608180999756,168166688
25-May-2023 07:15:34.267,0.6770064830780029,34786,168166682,44184,-0.6764655113220215,-0.20422345399856567,0.205789715051651,168166689
25-May-2023 07:15:35.267,0.6769973039627075,34786,168166682,44184,-0.6764588356018066,-0.2042548954486847,0.2058105766773224,168166690
25-May-2023 07:15:36.267,0.6769921779632568,34786,168166682,44184,-0.6764489412307739,-0.2042766809463501,0.20583969354629517,168166691
25-May-2023 07:15:37.267,0.6769870519638062,34786,168166682,44184,-0.6764394044876099,-0.20430347323417664,0.20586156845092773,168166692
25-May-2023 07:15:38.267,0.6769795417785645,34786,168166682,44184,-0.6764311790466309,-0.20433345437049866,0.20588383078575134,168166693
25-May-2023 07:15:39.267,0.6769684553146362,34786,168166682,44184,-0.6764264106750488,-0.20435652136802673,0.20591190457344055,168166694
25-May-2023 07:15:40.267,0.6769623756408691,34786,168166682,44184,-0.6764181852340698,-0.20437678694725037,0.20593905448913574,168166695
25-May-2023 07:15:41.267,0.6769559383392334,34786,168166682,44184,-0.6764109134674072,-0.20440110564231873,0.2059597671031952,168166696
25-May-2023 07:15:42.267,0.6769485473632812,34786,168166682,44184,-0.6764038801193237,-0.2044256031513214,0.2059830129146576,168166697
25-May-2023 07:15:43.267,0.6769380569458008,34786,168166682,44184,-0.6763986349105835,-0.20445123314857483,0.20600944757461548,168166698
25-May-2023 07:15:44.267,0.6769323348999023,34786,168166682,44184,-0.6763906478881836,-0.20447182655334473,0.2060340940952301,168166699
25-May-2023 07:15:45.267,0.6769260168075562,34786,168166682,44184,-0.6763805150985718,-0.20450115203857422,0.20605915784835815,168166700
25-May-2023 07:15:46.267,0.6769179105758667,34786,168166682,44184,-0.6763744354248047,-0.20452463626861572,0.2060825228691101,168166701
25-May-2023 07:15:47.267,0.6769102811813354,34786,168166682,44184,-0.6763670444488525,-0.2045486569404602,0.2061079442501068,168166702
25-May-2023 07:15:48.267,0.676903247833252,34786,168166682,44184,-0.6763581037521362,-0.2045764923095703,0.2061322033405304,168166703
25-May-2023 07:15:49.267,0.6769006252288818,34786,168166682,44184,-0.676349401473999,-0.20459264516830444,0.2061539590358734,168166704
25-May-2023 07:15:50.267,0.676888108253479,34786,168166682,44184,-0.6763428449630737,-0.20462700724601746,0.2061823606491089,168166705
25-May-2023 07:15:51.267,0.6768789291381836,34786,168166682,44184,-0.6763368844985962,-0.20465227961540222,0.20620667934417725,168166706
25-May-2023 07:15:52.267,0.6768709421157837,34786,168166682,44184,-0.6763296127319336,-0.2046789824962616,0.20623058080673218,168166707
25-May-2023 07:15:53.267,0.6768664121627808,34786,168166682,44184,-0.67631995677948,-0.2046983242034912,0.20625829696655273,168166708
25-May-2023 07:15:54.268,0.6768577098846436,34786,168166682,44184,-0.6763139963150024,-0.20472192764282227,0.2062811255455017,168166709
25-May-2023 07:15:55.268,0.6768492460250854,34786,168166682,44184,-0.6763068437576294,-0.20474988222122192,0.20630541443824768,168166710
25-May-2023 07:15:56.268,0.6768438816070557,34786,168166682,44184,-0.6763002872467041,-0.20476877689361572,0.2063259482383728,168166711
25-May-2023 07:15:57.268,0.6768380403518677,34786,168166682,44184,-0.6762888431549072,-0.20479708909988403,0.2063547670841217,168166712
25-May-2023 07:15:58.268,0.6768265962600708,34786,168166714,44190,-0.6762837171554565,-0.20482656359672546,0.20637962222099304,168166713
25-May-2023 07:15:59.268,0.6768193244934082,34786,168166714,44190,-0.6762758493423462,-0.20485123991966248,0.2064048945903778,168166714
25-May-2023 07:16:00.268,0.6768139600753784,34786,168166714,44190,-0.6762659549713135,-0.20487433671951294,0.20643222332000732,168166715
25-May-2023 07:16:01.268,0.6768081188201904,34786,168166714,44190,-0.6762564182281494,-0.20489871501922607,0.20645827054977417,168166716
25-May-2023 07:16:02.268,0.67679762840271,34786,168166714,44190,-0.6762535572052002,-0.20492249727249146,0.20647817850112915,168166717
25-May-2023 07:16:03.268,0.6767889261245728,34786,168166714,44190,-0.6762467622756958,-0.20494729280471802,0.2065039873123169,168166718
25-May-2023 07:16:04.268,0.6767839193344116,34818,168166714,44190,-0.6762380599975586,-0.20496761798858643,0.20652887225151062,168166719
25-May-2023 07:16:05.268,0.6767762899398804,34818,168166714,44190,-0.6762306690216064,-0.20499539375305176,0.20655077695846558,168166720
25-May-2023 07:16:06.268,0.6767669916152954,34818,168166714,44190,-0.6762254238128662,-0.20502451062202454,0.2065703570842743,168166721
25-May-2023 07:16:07.268,0.676761269569397,34818,168166714,44190,-0.6762148141860962,-0.2050478458404541,0.2065998911857605,168166722
25-May-2023 07:16:08.268,0.6767551898956299,34818,168166714,44190,-0.6762064695358276,-0.2050679326057434,0.2066274881362915,168166723
25-May-2023 07:16:09.268,0.6767468452453613,34818,168166714,44190,-0.676199197769165,-0.20509618520736694,0.20664948225021362,168166724
25-May-2023 07:16:10.268,0.6767369508743286,34818,168166714,44190,-0.6761938333511353,-0.20512038469314575,0.20667564868927002,168166725
25-May-2023 07:16:11.268,0.6767297983169556,34818,168166714,44190,-0.6761865615844727,-0.20514222979545593,0.20670196413993835,168166726
25-May-2023 07:16:12.268,0.676724910736084,34818,168166714,44190,-0.6761751174926758,-0.20516949892044067,0.20672842860221863,168166727
25-May-2023 07:16:13.268,0.6767151355743408,34818,168166714,44190,-0.6761692762374878,-0.20519819855690002,0.20675063133239746,168166728
25-May-2023 07:16:14.268,0.6767066717147827,34818,168166714,44190,-0.676162600517273,-0.20522165298461914,0.20677685737609863,168166729
25-May-2023 07:16:15.268,0.6767008304595947,34818,168166714,44190,-0.6761538982391357,-0.2052435278892517,0.2068028450012207,168166730
25-May-2023 07:16:16.268,0.6766949892044067,34818,168166714,44190,-0.6761441230773926,-0.2052748203277588,0.2068224549293518,168166731
25-May-2023 07:16:17.268,0.6766873598098755,34818,168166714,44190,-0.6761364936828613,-0.20530208945274353,0.2068464756011963,168166732
25-May-2023 07:16:18.268,0.6766785383224487,34818,168166714,44190,-0.6761318445205688,-0.2053210437297821,0.2068708837032318,168166733
25-May-2023 07:16:19.268,0.6766722202301025,34818,168166714,44190,-0.6761225461959839,-0.20534685254096985,0.20689532160758972,168166734
25-May-2023 07:16:20.268,0.6766664981842041,34818,168166714,44190,-0.676114559173584,-0.2053700089454651,0.20691797137260437,168166735
25-May-2023 07:16:21.268,0.6766570806503296,34818,168166714,44190,-0.6761095523834229,-0.2053956389427185,0.20694008469581604,168166736
25-May-2023 07:16:22.268,0.6766476631164551,34818,168166714,44190,-0.6761037111282349,-0.2054176926612854,0.20696765184402466,168166737
25-May-2023 07:16:23.268,0.6766421794891357,34818,168166714,44190,-0.676093339920044,-0.20544278621673584,0.20699438452720642,168166738
25-May-2023 07:16:24.268,0.6766356229782104,34818,168166714,44190,-0.6760842800140381,-0.20547208189964294,0.20701727271080017,168166739
25-May-2023 07:16:25.268,0.6766256093978882,34818,168166714,44190,-0.6760789155960083,-0.20549318194389343,0.20704558491706848,168166740
25-May-2023 07:16:26.268,0.6766157150268555,34818,168166714,44190,-0.6760731935501099,-0.20551946759223938,0.2070704996585846,168166741
25-May-2023 07:16:27.268,0.6766111850738525,34818,168166714,44190,-0.6760619878768921,-0.20554903149604797,0.20709282159805298,168166742
25-May-2023 07:16:28.268,0.6766057014465332,34818,168166714,44190,-0.6760534048080444,-0.20557016134262085,0.20711761713027954,168166743
25-May-2023 07:16:29.268,0.6765971183776855,34818,168166714,44190,-0.6760467290878296,-0.20559468865394592,0.2071429193019867,168166744
25-May-2023 07:16:30.268,0.6765879392623901,34818,168166746,44184,-0.6760406494140625,-0.2056218683719635,0.20716598629951477,168166745
25-May-2023 07:16:31.268,0.6765832901000977,34818,168166746,44184,-0.6760307550430298,-0.20564758777618408,0.20718780159950256,168166746
25-May-2023 07:16:32.268,0.6765764951705933,34818,168166746,44184,-0.6760245561599731,-0.2056627869606018,0.2072151005268097,168166747
25-May-2023 07:16:33.268,0.6765660047531128,34818,168166746,44184,-0.6760207414627075,-0.20568835735321045,0.2072368860244751,168166748
25-May-2023 07:16:34.268,0.676557183265686,34818,168166746,44184,-0.6760140657424927,-0.20571550726890564,0.2072606086730957,168166749
25-May-2023 07:16:35.268,0.6765543222427368,34818,168166746,44184,-0.6760028600692749,-0.20573338866233826,0.20728862285614014,168166750
25-May-2023 07:16:36.268,0.6765451431274414,34850,168166746,44184,-0.6759967803955078,-0.2057577669620514,0.20731401443481445,168166751
25-May-2023 07:16:37.268,0.6765329837799072,34850,168166746,44184,-0.6759918928146362,-0.20579054951667786,0.20733600854873657,168166752
25-May-2023 07:16:38.268,0.6765278577804565,34850,168166746,44184,-0.6759819984436035,-0.20581555366516113,0.2073616087436676,168166753
25-May-2023 07:16:39.268,0.6765232086181641,34850,168166746,44184,-0.6759705543518066,-0.20583683252334595,0.20739129185676575,168166754
25-May-2023 07:16:40.268,0.676514744758606,34850,168166746,44184,-0.67596435546875,-0.20586532354354858,0.20741209387779236,168166755
25-May-2023 07:16:41.268,0.6765058040618896,34850,168166746,44184,-0.6759599447250366,-0.2058905065059662,0.2074303925037384,168166756
25-May-2023 07:16:42.268,0.6764994859695435,34850,168166746,44184,-0.6759508848190308,-0.20591038465499878,0.20746085047721863,168166757
25-May-2023 07:16:43.268,0.6764925718307495,34850,168166746,44184,-0.675942063331604,-0.20593279600143433,0.20748993754386902,168166758
25-May-2023 07:16:44.268,0.6764826774597168,34850,168166746,44184,-0.6759381294250488,-0.20596078038215637,0.2075071930885315,168166759
25-May-2023 07:16:45.268,0.6764730215072632,34850,168166746,44184,-0.6759324073791504,-0.2059846818447113,0.20753318071365356,168166760
25-May-2023 07:16:46.268,0.6764705181121826,34850,168166746,44184,-0.6759210824966431,-0.2060033082962036,0.2075606882572174,168166761
25-May-2023 07:16:47.268,0.6764638423919678,34850,168166746,44184,-0.6759130954742432,-0.20602649450302124,0.20758578181266785,168166762
25-May-2023 07:16:48.268,0.6764529943466187,34850,168166746,44184,-0.6759083271026611,-0.2060588300228119,0.20760402083396912,168166763
25-May-2023 07:16:49.268,0.6764448881149292,34850,168166746,44184,-0.6758999824523926,-0.20608419179916382,0.2076326608657837,168166764
25-May-2023 07:16:50.268,0.6764408349990845,34850,168166746,44184,-0.675889253616333,-0.20610642433166504,0.2076588273048401,168166765
25-May-2023 07:16:51.268,0.6764334440231323,34850,168166746,44184,-0.6758819818496704,-0.2061326801776886,0.20768079161643982,168166766
25-May-2023 07:16:52.268,0.676422119140625,34850,168166746,44184,-0.6758768558502197,-0.20615994930267334,0.20770621299743652,168166767
25-May-2023 07:16:53.268,0.676414966583252,34850,168166746,44184,-0.675869345664978,-0.2061835527420044,0.20773106813430786,168166768
25-May-2023 07:16:54.268,0.676410436630249,34850,168166746,44184,-0.6758588552474976,-0.20620596408843994,0.20775854587554932,168166769
25-May-2023 07:16:55.268,0.6764020919799805,34850,168166746,44184,-0.6758520603179932,-0.20623156428337097,0.20778211951255798,168166770
25-May-2023 07:16:56.268,0.6763921976089478,34850,168166746,44184,-0.6758483648300171,-0.20625188946723938,0.20780596137046814,168166771
25-May-2023 07:16:57.268,0.6763836145401001,34850,168166746,44184,-0.675841212272644,-0.20627573132514954,0.20783260464668274,168166772
25-May-2023 07:16:58.268,0.6763803958892822,34850,168166746,44184,-0.6758311986923218,-0.2063005566596985,0.20785242319107056,168166773
25-May-2023 07:16:59.268,0.6763712167739868,34850,168166746,44184,-0.6758219003677368,-0.20633116364479065,0.207881361246109,168166774
25-May-2023 07:17:00.268,0.6763598918914795,34850,168166746,44184,-0.675818920135498,-0.20635399222373962,0.2079051434993744,168166775
25-May-2023 07:17:01.268,0.6763542890548706,34850,168166746,44184,-0.6758079528808594,-0.2063816785812378,0.2079317271709442,168166776
25-May-2023 07:17:02.268,0.6763510704040527,34850,168166778,44184,-0.6757961511611938,-0.20640882849693298,0.2079530656337738,168166777
25-May-2023 07:17:03.268,0.6763414144515991,34850,168166778,44184,-0.6757900714874268,-0.2064322829246521,0.20798131823539734,168166778
25-May-2023 07:17:04.268,0.6763297319412231,34850,168166778,44184,-0.6757875680923462,-0.20645439624786377,0.2080051302909851,168166779
25-May-2023 07:17:05.268,0.6763235330581665,34850,168166778,44184,-0.6757805347442627,-0.20647311210632324,0.20803046226501465,168166780
25-May-2023 07:17:06.268,0.6763181686401367,34850,168166778,44184,-0.6757701635360718,-0.20649683475494385,0.20805728435516357,168166781
25-May-2023 07:17:07.268,0.6763089895248413,34850,168166778,44184,-0.6757644414901733,-0.20652267336845398,0.20808130502700806,168166782
25-May-2023 07:17:08.268,0.6762988567352295,34882,168166778,44184,-0.6757597923278809,-0.20654970407485962,0.20810171961784363,168166783
25-May-2023 07:17:09.268,0.6762936115264893,34882,168166778,44184,-0.6757500171661377,-0.20657435059547424,0.20812588930130005,168166784
25-May-2023 07:17:10.268,0.6762901544570923,34882,168166778,44184,-0.6757376194000244,-0.20659762620925903,0.2081548571586609,168166785
25-May-2023 07:17:11.268,0.6762790679931641,34882,168166778,44184,-0.6757326126098633,-0.20662489533424377,0.2081785798072815,168166786
25-May-2023 07:17:12.268,0.6762691736221313,34882,168166778,44184,-0.6757274866104126,-0.20665305852890015,0.20819997787475586,168166787
25-May-2023 07:17:13.268,0.6762646436691284,34882,168166778,44184,-0.6757174730300903,-0.2066739797592163,0.2082260251045227,168166788
25-May-2023 07:17:14.268,0.6762591600418091,34882,168166778,44184,-0.6757076978683472,-0.20669713616371155,0.20825254917144775,168166789
25-May-2023 07:17:15.268,0.6762478351593018,34882,168166778,44184,-0.6757041215896606,-0.20672205090522766,0.20827630162239075,168166790
25-May-2023 07:17:16.268,0.6762377023696899,34882,168166778,44184,-0.6757001876831055,-0.20674732327461243,0.20829764008522034,168166791
25-May-2023 07:17:17.268,0.6762354373931885,34882,168166778,44184,-0.6756877899169922,-0.20676648616790771,0.20832610130310059,168166792
25-May-2023 07:17:18.268,0.6762286424636841,34882,168166778,44184,-0.6756777763366699,-0.20679298043251038,0.20835453271865845,168166793
25-May-2023 07:17:19.268,0.6762168407440186,34882,168166778,44184,-0.675674319267273,-0.20682427287101746,0.20837342739105225,168166794
25-May-2023 07:17:20.268,0.6762087345123291,34882,168166778,44184,-0.6756675243377686,-0.20684754848480225,0.2083979845046997,168166795
25-May-2023 07:17:21.268,0.6762058734893799,34882,168166778,44184,-0.6756558418273926,-0.20686787366867065,0.20842376351356506,168166796
25-May-2023 07:17:22.268,0.6761977672576904,34882,168166778,44184,-0.6756477355957031,-0.2068970501422882,0.2084484100341797,168166797
25-May-2023 07:17:23.268,0.6761859655380249,34882,168166778,44184,-0.6756441593170166,-0.20692390203475952,0.20847105979919434,168166798
25-May-2023 07:17:24.268,0.6761802434921265,34882,168166778,44184,-0.6756356954574585,-0.20694378018379211,0.20849749445915222,168166799
25-May-2023 07:17:25.268,0.6761747598648071,34882,168166778,44184,-0.6756250858306885,-0.20696872472763062,0.2085246741771698,168166800
25-May-2023 07:17:26.268,0.6761651039123535,34882,168166778,44184,-0.6756197214126587,-0.20699647068977356,0.2085457146167755,168166801
25-May-2023 07:17:27.268,0.6761534214019775,34882,168166778,44184,-0.6756168603897095,-0.20701894164085388,0.20857122540473938,168166802
25-May-2023 07:17:28.268,0.6761490106582642,34882,168166778,44184,-0.6756078004837036,-0.20703759789466858,0.20859593152999878,168166803
25-May-2023 07:17:29.268,0.6761442422866821,34882,168166778,44184,-0.6755958795547485,-0.207064688205719,0.20862343907356262,168166804
25-May-2023 07:17:30.268,0.6761342287063599,34882,168166778,44184,-0.675590991973877,-0.2070913314819336,0.20864468812942505,168166805
25-May-2023 07:17:31.268,0.6761244535446167,34882,168166778,44184,-0.6755862236022949,-0.20711103081703186,0.20867279171943665,168166806
25-May-2023 07:17:32.268,0.6761225461959839,34882,168166778,44184,-0.675573468208313,-0.2071378529071808,0.2086937129497528,168166807
25-May-2023 07:17:33.268,0.6761165857315063,34882,168166778,44184,-0.6755616664886475,-0.2071687877178192,0.20871996879577637,168166808
25-May-2023 07:17:34.268,0.6761035919189453,34882,168166810,44177,-0.6755601167678833,-0.20719319581985474,0.208743155002594,168166809
25-May-2023 07:17:35.268,0.6760939359664917,34882,168166810,44177,-0.6755548715591431,-0.2072160840034485,0.20876869559288025,168166810
25-May-2023 07:17:36.268,0.6760901212692261,34882,168166810,44177,-0.6755445003509521,-0.20723775029182434,0.20879361033439636,168166811
25-May-2023 07:17:37.268,0.6760841608047485,34882,168166810,44177,-0.6755355596542358,-0.2072620987892151,0.20881742238998413,168166812
25-May-2023 07:17:38.268,0.6760729551315308,34882,168166810,44177,-0.6755309104919434,-0.20728889107704163,0.20884209871292114,168166813
25-May-2023 07:17:39.268,0.6760638952255249,34882,168166810,44177,-0.6755263805389404,-0.20730996131896973,0.208865225315094,168166814
25-May-2023 07:17:40.268,0.6760597229003906,34914,168166810,44177,-0.6755142211914062,-0.20733553171157837,0.2088918685913086,168166815
25-May-2023 07:17:41.268,0.6760531663894653,34914,168166810,44177,-0.6755044460296631,-0.2073635458946228,0.20891714096069336,168166816
25-May-2023 07:17:42.268,0.6760417222976685,34914,168166810,44177,-0.6755023002624512,-0.20738548040390015,0.20894068479537964,168166817
25-May-2023 07:17:43.268,0.6760342121124268,34914,168166810,44177,-0.6754933595657349,-0.2074120044708252,0.20896753668785095,168166818
25-May-2023 07:17:44.268,0.6760306358337402,34914,168166810,44177,-0.6754817962646484,-0.20743536949157715,0.20899194478988647,168166819
25-May-2023 07:17:45.268,0.676023006439209,34914,168166810,44177,-0.6754747629165649,-0.2074594497680664,0.20901593565940857,168166820
25-May-2023 07:17:46.268,0.6760106086730957,34914,168166810,44177,-0.6754722595214844,-0.20748445391654968,0.2090390920639038,168166821
25-May-2023 07:17:47.268,0.6760036945343018,34914,168166810,44177,-0.6754646301269531,-0.20750859379768372,0.20906218886375427,168166822
25-May-2023 07:17:48.268,0.676001787185669,34914,168166810,44177,-0.6754510402679443,-0.20753329992294312,0.20908847451210022,168166823
25-May-2023 07:17:49.268,0.6759915351867676,34914,168166810,44177,-0.6754459142684937,-0.20755577087402344,0.2091154158115387,168166824
25-May-2023 07:17:50.268,0.6759769916534424,34914,168166810,44177,-0.6754456758499146,-0.2075785994529724,0.20914098620414734,168166825
25-May-2023 07:17:51.268,0.6759732961654663,34914,168166810,44177,-0.6754344701766968,-0.20760643482208252,0.20916181802749634,168166826
25-May-2023 07:17:52.268,0.6759700775146484,34914,168166810,44177,-0.6754209995269775,-0.2076314389705658,0.2091899812221527,168166827
25-May-2023 07:17:53.268,0.6759575605392456,34914,168166810,44177,-0.6754163503646851,-0.2076607346534729,0.2092166543006897,168166828
25-May-2023 07:17:54.268,0.6759480237960815,34914,168166810,44177,-0.6754117012023926,-0.20768466591835022,0.20923921465873718,168166829
25-May-2023 07:17:55.268,0.6759434938430786,34914,168166810,44177,-0.6754008531570435,-0.2077099084854126,0.20926395058631897,168166830
25-May-2023 07:17:56.268,0.6759408712387085,34914,168166810,44177,-0.6753885746002197,-0.2077314555644989,0.20929035544395447,168166831
25-May-2023 07:17:57.268,0.6759297847747803,34914,168166810,44177,-0.6753859519958496,-0.20775309205055237,0.20931223034858704,168166832
25-May-2023 07:17:58.268,0.6759169101715088,34914,168166810,44177,-0.6753832101821899,-0.20777982473373413,0.20933586359024048,168166833
25-May-2023 07:17:59.268,0.6759145259857178,34914,168166810,44177,-0.675370454788208,-0.207802414894104,0.20936283469200134,168166834
25-May-2023 07:18:00.268,0.6759105920791626,34914,168166810,44177,-0.6753596067428589,-0.20782610774040222,0.20938700437545776,168166835
25-May-2023 07:18:01.268,0.6758973598480225,34914,168166810,44177,-0.6753571033477783,-0.20785477757453918,0.20940962433815002,168166836
25-May-2023 07:18:02.268,0.6758875846862793,34914,168166810,44177,-0.6753507852554321,-0.2078809142112732,0.20943522453308105,168166837
25-May-2023 07:18:03.268,0.6758861541748047,34914,168166810,44177,-0.6753370761871338,-0.20790541172027588,0.20945987105369568,168166838
25-May-2023 07:18:04.268,0.6758773326873779,34914,168166810,44177,-0.6753277778625488,-0.20793414115905762,0.20948946475982666,168166839
25-May-2023 07:18:05.268,0.6758644580841064,34914,168166810,44177,-0.6753263473510742,-0.20795953273773193,0.2095116376876831,168166840
25-May-2023 07:18:06.268,0.6758564710617065,34914,168166842,44190,-0.6753206253051758,-0.20798054337501526,0.2095344066619873,168166841
25-May-2023 07:18:07.268,0.6758536100387573,34914,168166842,44190,-0.6753075122833252,-0.2080029845237732,0.20956289768218994,168166842
25-May-2023 07:18:08.268,0.6758452653884888,34914,168166842,44190,-0.6753007173538208,-0.2080252766609192,0.2095901072025299,168166843
25-May-2023 07:18:09.268,0.6758323907852173,34914,168166842,44190,-0.6752989292144775,-0.20805352926254272,0.20960959792137146,168166844
25-May-2023 07:18:10.268,0.6758264303207397,34914,168166842,44190,-0.675290584564209,-0.2080746293067932,0.20963400602340698,168166845
25-May-2023 07:18:11.268,0.675825834274292,34914,168166842,44190,-0.6752749681472778,-0.20809882879257202,0.20966210961341858,168166846
25-May-2023 07:18:12.268,0.6758161783218384,34946,168166842,44190,-0.6752690076828003,-0.20812663435935974,0.20968541502952576,168166847
25-May-2023 07:18:13.268,0.6758025884628296,34946,168166842,44190,-0.6752665042877197,-0.20815473794937134,0.2097097635269165,168166848
25-May-2023 07:18:14.268,0.6757994890213013,34946,168166842,44190,-0.6752547025680542,-0.20817643404006958,0.20973539352416992,168166849
25-May-2023 07:18:15.268,0.6757975816726685,34946,168166842,44190,-0.6752421855926514,-0.20819604396820068,0.20976299047470093,168166850
25-May-2023 07:18:16.268,0.675786018371582,34946,168166842,44190,-0.6752387285232544,-0.20822879672050476,0.20977935194969177,168166851
25-May-2023 07:18:17.268,0.6757707595825195,34946,168166842,44190,-0.6752383708953857,-0.20825150609016418,0.2098076343536377,168166852
25-May-2023 07:18:18.268,0.6757669448852539,34946,168166842,44190,-0.6752269268035889,-0.20827719569206238,0.20983028411865234,168166853
25-May-2023 07:18:19.268,0.6757618188858032,34946,168166842,44190,-0.6752176284790039,-0.20829805731773376,0.20985594391822815,168166854
25-May-2023 07:18:20.268,0.6757520437240601,34946,168166842,44190,-0.6752129793167114,-0.20832452178001404,0.20987650752067566,168166855
25-May-2023 07:18:21.268,0.6757411956787109,34946,168166842,44190,-0.6752098798751831,-0.20834308862686157,0.20990362763404846,168166856
25-May-2023 07:18:22.268,0.675737738609314,34946,168166842,44190,-0.6751950979232788,-0.20837253332138062,0.20993146300315857,168166857
25-May-2023 07:18:23.268,0.6757349967956543,34946,168166842,44190,-0.6751840114593506,-0.20839446783065796,0.209954172372818,168166858
25-May-2023 07:18:24.268,0.6757245063781738,34946,168166842,44190,-0.6751786470413208,-0.20842057466506958,0.20997965335845947,168166859
25-May-2023 07:18:25.268,0.6757144927978516,34946,168166842,44190,-0.6751730442047119,-0.20844587683677673,0.21000385284423828,168166860
25-May-2023 07:18:26.268,0.6757116317749023,34946,168166842,44190,-0.6751611232757568,-0.2084711790084839,0.21002694964408875,168166861
25-May-2023 07:18:27.268,0.6757038831710815,34946,168166842,44190,-0.6751514673233032,-0.20849817991256714,0.21005603671073914,168166862
25-May-2023 07:18:28.268,0.675688624382019,34946,168166842,44190,-0.6751502752304077,-0.20852476358413696,0.21008211374282837,168166863
25-May-2023 07:18:29.268,0.67568039894104,34946,168166842,44190,-0.6751453876495361,-0.20854705572128296,0.21010223031044006,168166864
25-May-2023 07:18:30.268,0.6756768226623535,34946,168166842,44190,-0.6751343011856079,-0.20857030153274536,0.21012702584266663,168166865
25-May-2023 07:18:31.268,0.6756701469421387,34946,168166842,44190,-0.6751266717910767,-0.20859521627426147,0.21014881134033203,168166866
25-May-2023 07:18:32.268,0.6756576299667358,34946,168166842,44190,-0.6751238107681274,-0.2086191177368164,0.2101728618144989,168166867
25-May-2023 07:18:33.268,0.6756515502929688,34946,168166842,44190,-0.6751158237457275,-0.20863953232765198,0.21019771695137024,168166868
25-May-2023 07:18:34.268,0.675649881362915,34946,168166842,44190,-0.6751010417938232,-0.20866659283638,0.21022433042526245,168166869
25-May-2023 07:18:35.268,0.6756428480148315,34946,168166842,44190,-0.6750913858413696,-0.20869243144989014,0.21025335788726807,168166870
25-May-2023 07:18:36.268,0.6756281852722168,34946,168166842,44190,-0.6750909090042114,-0.20872020721435547,0.2102748155593872,168166871
25-May-2023 07:18:37.268,0.6756200790405273,34946,168166842,44190,-0.6750812530517578,-0.2087521255016327,0.21029868721961975,168166872
25-May-2023 07:18:38.268,0.6756200790405273,34946,168166874,44184,-0.6750683784484863,-0.2087673544883728,0.2103247344493866,168166873
25-May-2023 07:18:39.268,0.6756104230880737,34946,168166874,44184,-0.6750632524490356,-0.2087906301021576,0.2103496491909027,168166874
25-May-2023 07:18:40.268,0.6755968332290649,34946,168166874,44184,-0.6750627756118774,-0.20881685614585876,0.21036824584007263,168166875
25-May-2023 07:18:41.268,0.6755915880203247,34946,168166874,44184,-0.6750537157058716,-0.20883873105049133,0.21039262413978577,168166876
25-May-2023 07:18:42.268,0.6755905151367188,34946,168166874,44184,-0.6750400066375732,-0.20885825157165527,0.2104213535785675,168166877
25-May-2023 07:18:43.268,0.6755781173706055,34946,168166874,44184,-0.6750361919403076,-0.20888647437095642,0.21044543385505676,168166878
25-May-2023 07:18:44.268,0.6755647659301758,34978,168166874,44184,-0.6750338077545166,-0.2089170217514038,0.21046581864356995,168166879
25-May-2023 07:18:45.268,0.6755639314651489,34978,168166874,44184,-0.6750189065933228,-0.20893755555152893,0.21049559116363525,168166880
25-May-2023 07:18:46.268,0.6755614280700684,34978,168166874,44184,-0.6750056743621826,-0.20896154642105103,0.21052232384681702,168166881
25-May-2023 07:18:47.268,0.6755461692810059,34978,168166874,44184,-0.6750054359436035,-0.20899134874343872,0.2105426788330078,168166882
25-May-2023 07:18:48.268,0.6755354404449463,34978,168166874,44184,-0.6749997138977051,-0.2090182900428772,0.21056804060935974,168166883
25-May-2023 07:18:49.268,0.6755354404449463,34978,168166874,44184,-0.6749861240386963,-0.20903989672660828,0.21059057116508484,168166884
25-May-2023 07:18:50.268,0.6755290031433105,34978,168166874,44184,-0.6749751567840576,-0.20906618237495422,0.21062049269676208,168166885
25-May-2023 07:18:51.268,0.6755150556564331,34978,168166874,44184,-0.6749738454818726,-0.2090926468372345,0.21064290404319763,168166886
25-May-2023 07:18:52.268,0.6755070686340332,34978,168166874,44184,-0.6749687194824219,-0.20911172032356262,0.21066656708717346,168166887
25-May-2023 07:18:53.268,0.675505518913269,34978,168166874,44184,-0.674957275390625,-0.20912504196166992,0.21069484949111938,168166888
25-May-2023 07:18:54.268,0.6754982471466064,34978,168166874,44184,-0.6749470233917236,-0.20916008949279785,0.2107163667678833,168166889
25-May-2023 07:18:55.268,0.6754851341247559,34978,168166874,44184,-0.6749451160430908,-0.20918557047843933,0.21073803305625916,168166890
25-May-2023 07:18:56.268,0.6754779815673828,34978,168166874,44184,-0.6749376058578491,-0.2092086374759674,0.21076226234436035,168166891
25-May-2023 07:18:57.268,0.6754766702651978,34978,168166874,44184,-0.6749221086502075,-0.20923757553100586,0.21078753471374512,168166892
25-May-2023 07:18:58.268,0.6754677295684814,34978,168166874,44184,-0.6749162673950195,-0.20926105976104736,0.21081185340881348,168166893
25-May-2023 07:18:59.268,0.6754539012908936,34978,168166874,44184,-0.6749145984649658,-0.20928630232810974,0.2108367681503296,168166894
25-May-2023 07:19:00.268,0.6754494905471802,34978,168166874,44184,-0.674904465675354,-0.2093084156513214,0.21086090803146362,168166895
25-May-2023 07:19:01.268,0.6754463911056519,34978,168166874,44184,-0.6748913526535034,-0.2093314528465271,0.210889995098114,168166896
25-May-2023 07:19:02.268,0.675437331199646,34978,168166874,44184,-0.6748851537704468,-0.20935752987861633,0.21091312170028687,168166897
25-May-2023 07:19:03.268,0.6754240989685059,34978,168166874,44184,-0.6748840808868408,-0.2093803882598877,0.21093600988388062,168166898
25-May-2023 07:19:04.268,0.6754209995269775,34978,168166874,44184,-0.6748722791671753,-0.20940765738487244,0.21095672249794006,168166899
25-May-2023 07:19:05.268,0.675419807434082,34978,168166874,44184,-0.6748592853546143,-0.2094312310218811,0.2109796106815338,168166900
25-May-2023 07:19:06.268,0.6754103899002075,34978,168166874,44184,-0.6748520135879517,-0.2094559371471405,0.21100729703903198,168166901
25-May-2023 07:19:07.268,0.6753948926925659,34978,168166874,44184,-0.6748518943786621,-0.20948117971420288,0.2110329568386078,168166902
25-May-2023 07:19:08.268,0.6753908395767212,34978,168166874,44184,-0.674842357635498,-0.20950326323509216,0.21105340123176575,168166903
25-May-2023 07:19:09.268,0.6753876209259033,34978,168166874,44184,-0.6748301982879639,-0.20952624082565308,0.21107959747314453,168166904
25-May-2023 07:19:10.268,0.675376296043396,34978,168166906,44184,-0.6748265027999878,-0.20954889059066772,0.21110579371452332,168166905
25-May-2023 07:19:11.268,0.6753619909286499,34978,168166906,44184,-0.6748248338699341,-0.20957818627357483,0.2111281156539917,168166906
25-May-2023 07:19:12.268,0.6753600835800171,34978,168166906,44184,-0.6748123168945312,-0.20960167050361633,0.21115025877952576,168166907
25-May-2023 07:19:13.268,0.6753556728363037,34978,168166906,44184,-0.6747982501983643,-0.20962971448898315,0.21118199825286865,168166908
25-May-2023 07:19:14.268,0.6753435134887695,34978,168166906,44184,-0.6747956275939941,-0.20965233445167542,0.21120649576187134,168166909
25-May-2023 07:19:15.268,0.6753332614898682,34978,168166906,44184,-0.6747920513153076,-0.20967647433280945,0.21122747659683228,168166910
25-May-2023 07:19:16.268,0.6753312349319458,35010,168166906,44184,-0.6747756004333496,-0.20970642566680908,0.2112565040588379,168166911
25-May-2023 07:19:17.268,0.6753271818161011,35010,168166906,44184,-0.6747653484344482,-0.2097276747226715,0.2112816870212555,168166912
25-May-2023 07:19:18.268,0.6753135919570923,35010,168166906,44184,-0.6747630834579468,-0.20975551009178162,0.2113042175769806,168166913
25-May-2023 07:19:19.268,0.6753016710281372,35010,168166906,44184,-0.6747614145278931,-0.20977726578712463,0.21132665872573853,168166914
25-May-2023 07:19:20.268,0.6753009557723999,35010,168166906,44184,-0.6747462749481201,-0.20980191230773926,0.21135187149047852,168166915
25-May-2023 07:19:21.268,0.6752959489822388,35010,168166906,44184,-0.6747374534606934,-0.2098226249217987,0.21137568354606628,168166916
25-May-2023 07:19:22.268,0.6752791404724121,35010,168166906,44184,-0.6747361421585083,-0.20985466241836548,0.21140170097351074,168166917
25-May-2023 07:19:23.268,0.6752735376358032,35010,168166906,44184,-0.6747304201126099,-0.20987337827682495,0.2114185094833374,168166918
25-May-2023 07:19:24.268,0.6752727031707764,35010,168166906,44184,-0.6747156381607056,-0.209893137216568,0.21145007014274597,168166919
25-May-2023 07:19:25.268,0.6752628087997437,35010,168166906,44184,-0.6747087240219116,-0.20991912484169006,0.2114768922328949,168166920
25-May-2023 07:19:26.268,0.6752467155456543,35010,168166906,44184,-0.6747074127197266,-0.20995035767555237,0.21150168776512146,168166921
25-May-2023 07:19:27.268,0.6752429008483887,35010,168166906,44184,-0.6746962070465088,-0.2099723219871521,0.2115275263786316,168166922
25-May-2023 07:19:28.268,0.6752424240112305,35010,168166906,44184,-0.6746809482574463,-0.2099962830543518,0.21155375242233276,168166923
25-May-2023 07:19:29.268,0.6752326488494873,35010,168166906,44184,-0.6746739149093628,-0.21002662181854248,0.2115776538848877,168166924
25-May-2023 07:19:30.268,0.6752183437347412,35010,168166906,44184,-0.6746742725372314,-0.21005061268806458,0.21159830689430237,168166925
25-May-2023 07:19:31.268,0.6752152442932129,35010,168166906,44184,-0.6746631860733032,-0.21007126569747925,0.21162307262420654,168166926
25-May-2023 07:19:32.268,0.675212025642395,35010,168166906,44184,-0.6746519804000854,-0.21009233593940735,0.2116478681564331,168166927
25-May-2023 07:19:33.268,0.675199031829834,35010,168166906,44184,-0.6746493577957153,-0.21011868119239807,0.21167171001434326,168166928
25-May-2023 07:19:34.268,0.6751835346221924,35010,168166906,44184,-0.6746485233306885,-0.21014541387557983,0.21169742941856384,168166929
25-May-2023 07:19:35.268,0.6751821041107178,35010,168166906,44184,-0.6746355295181274,-0.2101685106754303,0.21171918511390686,168166930
25-May-2023 07:19:36.268,0.6751784086227417,35010,168166906,44184,-0.6746218204498291,-0.21019646525382996,0.21174770593643188,168166931
25-May-2023 07:19:37.268,0.6751686334609985,35010,168166906,44184,-0.674616813659668,-0.21022236347198486,0.21176964044570923,168166932
25-May-2023 07:19:38.268,0.6751569509506226,35010,168166906,44184,-0.6746129989624023,-0.2102428674697876,0.2117987871170044,168166933
25-May-2023 07:19:39.268,0.6751551628112793,35010,168166906,44184,-0.6745986938476562,-0.21027126908302307,0.21182173490524292,168166934
25-May-2023 07:19:40.268,0.6751506328582764,35010,168166906,44184,-0.674587607383728,-0.21029594540596008,0.21184754371643066,168166935
25-May-2023 07:19:41.268,0.6751363277435303,35010,168166906,44184,-0.6745865345001221,-0.21032002568244934,0.21187126636505127,168166936
25-May-2023 07:19:42.268,0.6751240491867065,35010,168166938,44184,-0.674582839012146,-0.21034619212150574,0.21189606189727783,168166937
25-May-2023 07:19:43.268,0.6751232147216797,35010,168166938,44184,-0.6745691299438477,-0.2103710174560547,0.21191906929016113,168166938
25-May-2023 07:19:44.268,0.6751153469085693,35010,168166938,44184,-0.6745609045028687,-0.21039524674415588,0.21194583177566528,168166939
25-May-2023 07:19:45.268,0.6751017570495605,35010,168166938,44184,-0.6745591163635254,-0.21042045950889587,0.21196967363357544,168166940
25-May-2023 07:19:46.268,0.6750943660736084,35010,168166938,44184,-0.6745535135269165,-0.21044087409973145,0.21199053525924683,168166941
25-May-2023 07:19:47.268,0.6750930547714233,35010,168166938,44184,-0.674538254737854,-0.21046951413154602,0.21201536059379578,168166942
25-May-2023 07:19:48.268,0.675087571144104,35042,168166938,44184,-0.6745268106460571,-0.21049386262893677,0.21204453706741333,168166943
25-May-2023 07:19:49.268,0.6750737428665161,35042,168166938,44184,-0.6745263338088989,-0.21051788330078125,0.21206694841384888,168166944
25-May-2023 07:19:50.268,0.675065279006958,35042,168166938,44184,-0.6745214462280273,-0.21054038405418396,0.21208760142326355,168166945
25-May-2023 07:19:51.268,0.6750655174255371,35042,168166938,44184,-0.6745048761367798,-0.21056658029556274,0.21211281418800354,168166946
25-May-2023 07:19:52.268,0.6750569343566895,35042,168166938,44184,-0.6744976043701172,-0.21058720350265503,0.21214264631271362,168166947
25-May-2023 07:19:53.268,0.675040602684021,35042,168166938,44184,-0.6744983196258545,-0.21061763167381287,0.2121620774269104,168166948
25-May-2023 07:19:54.268,0.6750319004058838,35042,168166938,44184,-0.6744904518127441,-0.2106427252292633,0.21219033002853394,168166949
25-May-2023 07:19:55.268,0.6750320196151733,35042,168166938,44184,-0.6744751930236816,-0.21066343784332275,0.21221810579299927,168166950
25-May-2023 07:19:56.268,0.6750222444534302,35042,168166938,44184,-0.6744688749313354,-0.21068599820137024,0.21224644780158997,168166951
25-May-2023 07:19:57.268,0.6750048398971558,35042,168166938,44184,-0.6744703054428101,-0.21071374416351318,0.212269127368927,168166952
25-May-2023 07:19:58.268,0.6750024557113647,35042,168166938,44184,-0.6744570732116699,-0.2107427716255188,0.21229112148284912,168166953
25-May-2023 07:19:59.268,0.6750020980834961,35042,168166938,44184,-0.6744430065155029,-0.21076279878616333,0.2123161256313324,168166954
25-May-2023 07:20:00.268,0.6749922037124634,35042,168166938,44184,-0.6744368076324463,-0.21078971028327942,0.21234038472175598,168166955
25-May-2023 07:20:01.268,0.6749787330627441,35042,168166938,44184,-0.6744356155395508,-0.21081757545471191,0.2123599648475647,168166956
25-May-2023 07:20:02.268,0.6749742031097412,35042,168166938,44184,-0.6744246482849121,-0.2108404040336609,0.21238598227500916,168166957
25-May-2023 07:20:03.268,0.6749725341796875,35042,168166938,44184,-0.6744116544723511,-0.21086058020591736,0.21241262555122375,168166958
25-May-2023 07:20:04.268,0.6749588251113892,35042,168166938,44184,-0.6744098663330078,-0.21088659763336182,0.2124355137348175,168166959
25-May-2023 07:20:05.268,0.6749449968338013,35042,168166938,44184,-0.6744086742401123,-0.21091228723526,0.21245861053466797,168166960
25-May-2023 07:20:06.268,0.6749430894851685,35042,168166938,44184,-0.6743952035903931,-0.2109365463256836,0.21248337626457214,168166961
25-May-2023 07:20:07.268,0.6749399900436401,35042,168166938,44184,-0.6743814945220947,-0.21095946431159973,0.2125135362148285,168166962
25-May-2023 07:20:08.268,0.6749247312545776,35042,168166938,44184,-0.6743805408477783,-0.21098944544792175,0.21253615617752075,168166963
25-May-2023 07:20:09.268,0.6749134063720703,35042,168166938,44184,-0.6743766069412231,-0.21101462841033936,0.212559312582016,168166964
25-May-2023 07:20:10.268,0.6749142408370972,35042,168166938,44184,-0.6743613481521606,-0.2110355794429779,0.21258455514907837,168166965
25-May-2023 07:20:11.268,0.6749104261398315,35042,168166938,44184,-0.674347996711731,-0.21106189489364624,0.21261164546012878,168166966
25-May-2023 07:20:12.268,0.6748957633972168,35042,168166938,44184,-0.6743484735488892,-0.21108612418174744,0.21263283491134644,168166967
25-May-2023 07:20:13.268,0.6748852729797363,35042,168166938,44184,-0.6743450164794922,-0.21110737323760986,0.2126559317111969,168166968
25-May-2023 07:20:14.268,0.674883246421814,35042,168166970,44177,-0.6743307113647461,-0.21113109588623047,0.21268466114997864,168166969
25-May-2023 07:20:15.268,0.6748762130737305,35042,168166970,44177,-0.6743223667144775,-0.21115627884864807,0.2127087116241455,168166970
25-May-2023 07:20:16.268,0.6748614311218262,35042,168166970,44177,-0.6743212938308716,-0.211183100938797,0.2127319574356079,168166971
25-May-2023 07:20:17.268,0.6748545169830322,35042,168166970,44177,-0.6743143796920776,-0.21120360493659973,0.21275517344474792,168166972
25-May-2023 07:20:18.268,0.6748543977737427,35042,168166970,44177,-0.6742984056472778,-0.2112305462360382,0.21278050541877747,168166973
25-May-2023 07:20:19.268,0.6748461723327637,35042,168166970,44177,-0.6742911338806152,-0.21125471591949463,0.21280577778816223,168166974
25-May-2023 07:20:20.268,0.6748311519622803,35074,168166970,44177,-0.6742889881134033,-0.21128326654434204,0.2128317654132843,168166975
25-May-2023 07:20:21.268,0.6748236417770386,35074,168166970,44177,-0.6742815971374512,-0.211309552192688,0.21285298466682434,168166976
25-May-2023 07:20:22.268,0.6748225688934326,35074,168166970,44177,-0.6742677688598633,-0.21133065223693848,0.21287760138511658,168166977
25-May-2023 07:20:23.268,0.6748132705688477,35074,168166970,44177,-0.6742620468139648,-0.21135041117668152,0.2129056453704834,168166978
25-May-2023 07:20:24.268,0.6747986078262329,35074,168166970,44177,-0.6742589473724365,-0.21138307452201843,0.21293088793754578,168166979
25-May-2023 07:20:25.268,0.6747943162918091,35074,168166970,44177,-0.6742501258850098,-0.21140441298484802,0.21295112371444702,168166980
25-May-2023 07:20:26.268,0.6747934818267822,35074,168166970,44177,-0.6742349863052368,-0.2114284634590149,0.21297702193260193,168166981
25-May-2023 07:20:27.268,0.674781322479248,35074,168166970,44177,-0.6742309331893921,-0.2114529311656952,0.2130039632320404,168166982
25-May-2023 07:20:28.268,0.674768328666687,35074,168166970,44177,-0.6742298603057861,-0.21147745847702026,0.2130250334739685,168166983
25-May-2023 07:20:29.268,0.6747632026672363,35074,168166970,44177,-0.6742178201675415,-0.2115049660205841,0.21305054426193237,168166984
25-May-2023 07:20:30.268,0.6747620105743408,35074,168166970,44177,-0.6742032766342163,-0.2115282118320465,0.21307730674743652,168166985
25-May-2023 07:20:31.268,0.6747531890869141,35074,168166970,44177,-0.6741992235183716,-0.21154966950416565,0.21309876441955566,168166986
25-May-2023 07:20:32.268,0.6747373342514038,35074,168166970,44177,-0.6741964817047119,-0.2115815281867981,0.2131246030330658,168166987
25-May-2023 07:20:33.268,0.6747336387634277,35074,168166970,44177,-0.6741859912872314,-0.21160277724266052,0.2131481170654297,168166988
25-May-2023 07:20:34.268,0.6747316122055054,35074,168166970,44177,-0.6741737127304077,-0.2116231620311737,0.21317443251609802,168166989
25-May-2023 07:20:35.268,0.6747186183929443,35074,168166970,44177,-0.6741715669631958,-0.21164751052856445,0.2131974697113037,168166990
25-May-2023 07:20:36.268,0.6747044324874878,35074,168166970,44177,-0.6741706132888794,-0.2116735279560089,0.21321898698806763,168166991
25-May-2023 07:20:37.268,0.6747022867202759,35074,168166970,44177,-0.6741560697555542,-0.2116992473602295,0.21324601769447327,168166992
25-May-2023 07:20:38.268,0.6746975183486938,35074,168166970,44177,-0.6741437911987305,-0.21172451972961426,0.21327534317970276,168166993
25-May-2023 07:20:39.268,0.674685001373291,35074,168166970,44177,-0.6741422414779663,-0.211747407913208,0.2132975161075592,168166994
25-May-2023 07:20:40.268,0.6746748685836792,35074,168166970,44177,-0.6741373538970947,-0.21177411079406738,0.21331804990768433,168166995
25-May-2023 07:20:41.268,0.6746734380722046,35074,168166970,44177,-0.6741243600845337,-0.21179458498954773,0.2133437991142273,168166996
25-May-2023 07:20:42.268,0.6746683120727539,35074,168166970,44177,-0.6741139888763428,-0.21181535720825195,0.21337223052978516,168166997
25-May-2023 07:20:43.268,0.6746554374694824,35074,168166970,44177,-0.6741119623184204,-0.21184515953063965,0.21338951587677002,168166998
25-May-2023 07:20:44.268,0.6746461391448975,35074,168166970,44177,-0.674105167388916,-0.2118707001209259,0.21341577172279358,168166999
25-May-2023 07:20:45.268,0.6746453046798706,35074,168166970,44177,-0.6740905046463013,-0.21189332008361816,0.21344193816184998,168167000
25-May-2023 07:20:46.268,0.6746370792388916,35074,168167002,44184,-0.6740810871124268,-0.21191924810409546,0.21347099542617798,168167001
25-May-2023 07:20:47.268,0.6746218204498291,35074,168167002,44184,-0.6740808486938477,-0.21194756031036377,0.21349290013313293,168167002
25-May-2023 07:20:48.268,0.6746135950088501,35074,168167002,44184,-0.674074649810791,-0.21196913719177246,0.2135167121887207,168167003
25-May-2023 07:20:49.268,0.6746128797531128,35074,168167002,44184,-0.6740601062774658,-0.21199092268943787,0.21354305744171143,168167004
25-May-2023 07:20:50.268,0.674605131149292,35074,168167002,44184,-0.6740514039993286,-0.21201783418655396,0.2135690152645111,168167005
25-May-2023 07:20:51.268,0.6745892763137817,35074,168167002,44184,-0.6740527153015137,-0.21204370260238647,0.21358928084373474,168167006
25-May-2023 07:20:52.268,0.6745835542678833,35106,168167002,44184,-0.6740434169769287,-0.21206679940223694,0.21361398696899414,168167007
25-May-2023 07:20:53.268,0.6745820045471191,35106,168167002,44184,-0.6740274429321289,-0.21209371089935303,0.21364089846611023,168167008
25-May-2023 07:20:54.268,0.6745734214782715,35106,168167002,44184,-0.6740216016769409,-0.21211647987365723,0.21366426348686218,168167009
25-May-2023 07:20:55.268,0.674559473991394,35106,168167002,44184,-0.674020528793335,-0.2121415138244629,0.21368703246116638,168167010
25-May-2023 07:20:56.268,0.674554705619812,35106,168167002,44184,-0.6740109920501709,-0.21216320991516113,0.2137109339237213,168167011
25-May-2023 07:20:57.268,0.674551248550415,35106,168167002,44184,-0.6739984750747681,-0.21218833327293396,0.21373644471168518,168167012
25-May-2023 07:20:58.268,0.6745405197143555,35106,168167002,44184,-0.6739931106567383,-0.2122127115726471,0.2137625813484192,168167013
25-May-2023 07:20:59.268,0.6745280027389526,35106,168167002,44184,-0.6739904880523682,-0.21223866939544678,0.21378442645072937,168167014
25-May-2023 07:21:00.268,0.6745239496231079,35106,168167002,44184,-0.673978328704834,-0.21226409077644348,0.21381044387817383,168167015
25-May-2023 07:21:01.268,0.6745204925537109,35106,168167002,44184,-0.6739637851715088,-0.21229103207588196,0.21384066343307495,168167016
25-May-2023 07:21:02.268,0.6745089292526245,35106,168167002,44184,-0.6739603281021118,-0.21231511235237122,0.21386459469795227,168167017
25-May-2023 07:21:03.268,0.6744972467422485,35106,168167002,44184,-0.6739579439163208,-0.21233978867530823,0.21388477087020874,168167018
25-May-2023 07:21:04.268,0.6744935512542725,35106,168167002,44184,-0.6739474534988403,-0.2123621702194214,0.21390673518180847,168167019
25-May-2023 07:21:05.268,0.6744897365570068,35106,168167002,44184,-0.673936128616333,-0.2123824954032898,0.2139338254928589,168167020
25-May-2023 07:21:06.268,0.674475908279419,35106,168167002,44184,-0.673933744430542,-0.212410569190979,0.21395757794380188,168167021
25-May-2023 07:21:07.268,0.6744662523269653,35106,168167002,44184,-0.6739282608032227,-0.212435781955719,0.2139805555343628,168167022
25-May-2023 07:21:08.268,0.6744612455368042,35106,168167002,44184,-0.673917293548584,-0.21245887875556946,0.21400654315948486,168167023
25-May-2023 07:21:09.268,0.6744582653045654,35106,168167002,44184,-0.673904299736023,-0.2124805748462677,0.21403548121452332,168167024
25-May-2023 07:21:10.268,0.6744436025619507,35106,168167002,44184,-0.6739026308059692,-0.2125084400177002,0.21406033635139465,168167025
25-May-2023 07:21:11.268,0.674435019493103,35106,168167002,44184,-0.6738959550857544,-0.21253404021263123,0.21408304572105408,168167026
25-May-2023 07:21:12.268,0.6744328737258911,35106,168167002,44184,-0.6738821268081665,-0.21255874633789062,0.21410775184631348,168167027
25-May-2023 07:21:13.268,0.6744282245635986,35106,168167002,44184,-0.6738722324371338,-0.21258142590522766,0.21413186192512512,168167028
25-May-2023 07:21:14.268,0.6744136810302734,35106,168167002,44184,-0.6738712787628174,-0.2126082181930542,0.21415409445762634,168167029
25-May-2023 07:21:15.268,0.6744043827056885,35106,168167002,44184,-0.6738650798797607,-0.212632954120636,0.21417760848999023,168167030
25-May-2023 07:21:16.268,0.6743998527526855,35106,168167002,44184,-0.6738539934158325,-0.21265864372253418,0.21420153975486755,168167031
25-May-2023 07:21:17.268,0.6743929386138916,35106,168167002,44184,-0.673845648765564,-0.2126791775226593,0.21422988176345825,168167032
25-May-2023 07:21:18.268,0.6743803024291992,35106,168167034,44184,-0.6738439798355103,-0.212703675031662,0.2142508625984192,168167033
25-May-2023 07:21:19.268,0.674371600151062,35106,168167034,44184,-0.6738356351852417,-0.21273013949394226,0.21427702903747559,168167034
25-May-2023 07:21:20.268,0.6743712425231934,35106,168167034,44184,-0.6738208532333374,-0.21275246143341064,0.21430271863937378,168167035
25-May-2023 07:21:21.268,0.6743618249893188,35106,168167034,44184,-0.6738131046295166,-0.21277973055839539,0.21432989835739136,168167036
25-May-2023 07:21:22.268,0.6743508577346802,35106,168167034,44184,-0.6738089323043823,-0.2128056287765503,0.21435129642486572,168167037
25-May-2023 07:21:23.268,0.6743435859680176,35106,168167034,44184,-0.6737995147705078,-0.21283265948295593,0.21437713503837585,168167038
25-May-2023 07:21:24.269,0.674339771270752,35138,168167034,44184,-0.6737868785858154,-0.2128576636314392,0.2144044041633606,168167039
25-May-2023 07:21:25.269,0.6743316650390625,35138,168167034,44184,-0.6737802028656006,-0.21288266777992249,0.21442553400993347,168167040
25-May-2023 07:21:26.269,0.6743185520172119,35138,168167034,44184,-0.6737797260284424,-0.21290230751037598,0.2144489288330078,168167041
25-May-2023 07:21:27.269,0.6743128299713135,35138,168167034,44184,-0.6737691164016724,-0.2129266858100891,0.21447578072547913,168167042
25-May-2023 07:21:28.269,0.6743073463439941,35138,168167034,44184,-0.6737602949142456,-0.21294918656349182,0.2144988775253296,168167043
25-May-2023 07:21:29.269,0.6742982864379883,35138,168167034,44184,-0.6737542152404785,-0.21297374367713928,0.2145218849182129,168167044
25-May-2023 07:21:30.269,0.6742868423461914,35138,168167034,44184,-0.6737502813339233,-0.2129962146282196,0.2145473062992096,168167045
25-May-2023 07:21:31.269,0.6742813587188721,35138,168167034,44184,-0.6737387180328369,-0.21302512288093567,0.21457305550575256,168167046
25-May-2023 07:21:32.269,0.6742755174636841,35138,168167034,44184,-0.6737282276153564,-0.21304848790168762,0.21459954977035522,168167047
25-May-2023 07:21:33.269,0.6742664575576782,35138,168167034,44184,-0.6737222671508789,-0.21307429671287537,0.21462243795394897,168167048
25-May-2023 07:21:34.269,0.6742560863494873,35138,168167034,44184,-0.673717737197876,-0.21309596300125122,0.21464741230010986,168167049
25-May-2023 07:21:35.269,0.6742526292800903,35138,168167034,44184,-0.6737047433853149,-0.21312299370765686,0.2146725356578827,168167050
25-May-2023 07:21:36.269,0.674246072769165,35138,168167034,44184,-0.6736961603164673,-0.21314752101898193,0.21469596028327942,168167051
25-May-2023 07:21:37.269,0.6742336750030518,35138,168167034,44184,-0.6736911535263062,-0.21317273378372192,0.21472468972206116,168167052
25-May-2023 07:21:38.269,0.6742242574691772,35138,168167034,44184,-0.6736843585968018,-0.21319875121116638,0.21474939584732056,168167053
25-May-2023 07:21:39.269,0.6742186546325684,35138,168167034,44184,-0.6736758947372437,-0.2132234275341034,0.2147693932056427,168167054
25-May-2023 07:21:40.269,0.6742130517959595,35138,168167034,44184,-0.6736663579940796,-0.2132459282875061,0.21479502320289612,168167055
25-May-2023 07:21:41.269,0.6742023229598999,35138,168167034,44184,-0.6736608743667603,-0.21327048540115356,0.21482130885124207,168167056
25-May-2023 07:21:42.269,0.6741937398910522,35138,168167034,44184,-0.6736536026000977,-0.2132989764213562,0.21484288573265076,168167057
25-May-2023 07:21:43.269,0.674188494682312,35138,168167034,44184,-0.6736444234848022,-0.21332252025604248,0.2148648500442505,168167058
25-May-2023 07:21:44.269,0.6741819381713867,35138,168167034,44184,-0.6736358404159546,-0.21334445476531982,0.21489086747169495,168167059
25-May-2023 07:21:45.269,0.6741703748703003,35138,168167034,44184,-0.6736315488815308,-0.21336933970451355,0.21491548418998718,168167060
25-May-2023 07:21:46.269,0.6741635799407959,35138,168167034,44184,-0.6736230850219727,-0.21339315176010132,0.21494010090827942,168167061
25-May-2023 07:21:47.269,0.674161434173584,35138,168167034,44184,-0.6736093759536743,-0.21341824531555176,0.21496480703353882,168167062
25-May-2023 07:21:48.269,0.6741502285003662,35138,168167034,44184,-0.6736034154891968,-0.21344208717346191,0.21499484777450562,168167063
25-May-2023 07:21:49.269,0.6741387844085693,35138,168167034,44184,-0.6735994815826416,-0.2134706676006317,0.21501445770263672,168167064
25-May-2023 07:21:50.269,0.67413330078125,35138,168167066,44184,-0.6735901832580566,-0.21349111199378967,0.21504074335098267,168167065
25-May-2023 07:21:51.269,0.6741269826889038,35138,168167066,44184,-0.6735808849334717,-0.2135140597820282,0.2150670289993286,168167066
25-May-2023 07:21:52.269,0.6741174459457397,35138,168167066,44184,-0.6735749244689941,-0.21353915333747864,0.215090811252594,168167067
25-May-2023 07:21:53.269,0.6741070747375488,35138,168167066,44184,-0.6735687255859375,-0.21356609463691711,0.2151165008544922,168167068
25-May-2023 07:21:54.269,0.6741015911102295,35138,168167066,44184,-0.6735600233078003,-0.21358820796012878,0.21513870358467102,168167069
25-May-2023 07:21:55.269,0.674095630645752,35138,168167066,44184,-0.6735508441925049,-0.21361008286476135,0.21516451239585876,168167070
25-May-2023 07:21:56.269,0.6740851402282715,35170,168167066,44184,-0.6735442876815796,-0.21363872289657593,0.2151896357536316,168167071
25-May-2023 07:21:57.269,0.6740778684616089,35170,168167066,44184,-0.6735374927520752,-0.21366018056869507,0.21521079540252686,168167072
25-May-2023 07:21:58.269,0.6740717887878418,35170,168167066,44184,-0.6735274791717529,-0.21368589997291565,0.21523576974868774,168167073
25-May-2023 07:21:59.269,0.6740657091140747,35170,168167066,44184,-0.6735175848007202,-0.21371087431907654,0.2152613401412964,168167074
25-May-2023 07:22:00.269,0.6740564107894897,35170,168167066,44184,-0.6735116243362427,-0.2137359082698822,0.21528467535972595,168167075
25-May-2023 07:22:01.269,0.6740477085113525,35170,168167066,44184,-0.6735049486160278,-0.21375945210456848,0.21530911326408386,168167076
25-May-2023 07:22:02.269,0.6740429401397705,35170,168167066,44184,-0.6734917163848877,-0.21378660202026367,0.21533864736557007,168167077
25-May-2023 07:22:03.269,0.6740343570709229,35170,168167066,44184,-0.6734839677810669,-0.2138136327266693,0.2153630256652832,168167078
25-May-2023 07:22:04.269,0.6740237474441528,35170,168167066,44184,-0.6734802722930908,-0.21383360028266907,0.215387225151062,168167079
25-May-2023 07:22:05.269,0.674014687538147,35170,168167066,44184,-0.6734728813171387,-0.2138616442680359,0.21541136503219604,168167080
25-May-2023 07:22:06.269,0.6740092039108276,35170,168167066,44184,-0.6734631061553955,-0.21388444304466248,0.2154361605644226,168167081
25-May-2023 07:22:07.269,0.6740003824234009,35170,168167066,44184,-0.6734561920166016,-0.21391084790229797,0.2154601514339447,168167082
25-May-2023 07:22:08.269,0.6739904880523682,35170,168167066,44184,-0.6734508275985718,-0.21393609046936035,0.21548300981521606,168167083
25-May-2023 07:22:09.269,0.6739828586578369,35170,168167066,44184,-0.6734422445297241,-0.21395814418792725,0.21551135182380676,168167084
25-May-2023 07:22:10.269,0.6739777326583862,35170,168167066,44184,-0.673431396484375,-0.21398252248764038,0.21553614735603333,168167085
25-May-2023 07:22:11.269,0.6739695072174072,35170,168167066,44184,-0.6734235286712646,-0.21400827169418335,0.21556079387664795,168167086
25-May-2023 07:22:12.269,0.6739598512649536,35170,168167066,44184,-0.6734194755554199,-0.21402889490127563,0.21558398008346558,168167087
25-May-2023 07:22:13.269,0.6739546060562134,35170,168167066,44184,-0.6734075546264648,-0.21405568718910217,0.215611070394516,168167088
25-May-2023 07:22:14.269,0.673947811126709,35170,168167066,44184,-0.6734001636505127,-0.21407818794250488,0.21563220024108887,168167089
25-May-2023 07:22:15.269,0.6739382743835449,35170,168167066,44184,-0.6733946800231934,-0.21410375833511353,0.21565446257591248,168167090
25-May-2023 07:22:16.269,0.673925518989563,35170,168167066,44184,-0.6733906269073486,-0.21413090825080872,0.21568068861961365,168167091
25-May-2023 07:22:17.269,0.6739219427108765,35170,168167066,44184,-0.6733791828155518,-0.21415501832962036,0.21570324897766113,168167092
25-May-2023 07:22:18.269,0.6739143133163452,35170,168167066,44184,-0.6733707189559937,-0.2141801416873932,0.21572834253311157,168167093
25-May-2023 07:22:19.269,0.673902153968811,35170,168167066,44184,-0.6733657121658325,-0.21420681476593018,0.21575483679771423,168167094
25-May-2023 07:22:20.269,0.6738938093185425,35170,168167066,44184,-0.6733590364456177,-0.214230477809906,0.21577951312065125,168167095
25-May-2023 07:22:21.269,0.6738903522491455,35170,168167066,44184,-0.6733473539352417,-0.21425142884254456,0.21580475568771362,168167096
25-May-2023 07:22:22.269,0.6738812923431396,35170,168167098,44184,-0.6733397245407104,-0.2142786681652069,0.21582984924316406,168167097
25-May-2023 07:22:23.269,0.673870325088501,35170,168167098,44184,-0.6733345985412598,-0.214304119348526,0.21585536003112793,168167098
25-May-2023 07:22:24.269,0.6738623380661011,35170,168167098,44184,-0.6733274459838867,-0.2143271565437317,0.21587947010993958,168167099
25-May-2023 07:22:25.269,0.673859715461731,35170,168167098,44184,-0.6733161211013794,-0.2143486738204956,0.21590155363082886,168167100
25-May-2023 07:22:26.269,0.6738511323928833,35170,168167098,44184,-0.6733083724975586,-0.21437352895736694,0.2159278392791748,168167101
25-May-2023 07:22:27.269,0.6738392114639282,35170,168167098,44184,-0.6733047962188721,-0.21439674496650696,0.21595296263694763,168167102
25-May-2023 07:22:28.269,0.6738303899765015,35202,168167098,44184,-0.6732960939407349,-0.21442696452140808,0.21597835421562195,168167103
25-May-2023 07:22:29.269,0.6738245487213135,35202,168167098,44184,-0.6732852458953857,-0.21445301175117493,0.21600419282913208,168167104
25-May-2023 07:22:30.269,0.6738179922103882,35202,168167098,44184,-0.6732779741287231,-0.21447506546974182,0.2160242795944214,168167105
25-May-2023 07:22:31.269,0.673805832862854,35202,168167098,44184,-0.6732749938964844,-0.21450018882751465,0.21604740619659424,168167106
25-May-2023 07:22:32.269,0.6738007068634033,35202,168167098,44184,-0.6732627153396606,-0.21452459692955017,0.21607676148414612,168167107
25-May-2023 07:22:33.269,0.6737954616546631,35202,168167098,44184,-0.6732537746429443,-0.2145482897758484,0.216098815202713,168167108
25-May-2023 07:22:34.269,0.6737836599349976,35202,168167098,44184,-0.673248291015625,-0.21457374095916748,0.21612629294395447,168167109
25-May-2023 07:22:35.269,0.6737760305404663,35202,168167098,44184,-0.6732409000396729,-0.21459850668907166,0.21614941954612732,168167110
25-May-2023 07:22:36.269,0.6737699508666992,35202,168167098,44184,-0.6732323169708252,-0.2146192193031311,0.2161737084388733,168167111
25-May-2023 07:22:37.269,0.6737653017044067,35202,168167098,44184,-0.673221230506897,-0.21464428305625916,0.21619760990142822,168167112
25-May-2023 07:22:38.269,0.6737550497055054,35202,168167098,44184,-0.6732165813446045,-0.21466881036758423,0.2162202000617981,168167113
25-May-2023 07:22:39.269,0.6737440824508667,35202,168167098,44184,-0.6732124090194702,-0.2146916687488556,0.21624478697776794,168167114
25-May-2023 07:22:40.269,0.6737384796142578,35202,168167098,44184,-0.6732017993927002,-0.21471667289733887,0.21627023816108704,168167115
25-May-2023 07:22:41.269,0.673730731010437,35202,168167098,44184,-0.6731933355331421,-0.2147427797317505,0.21629562973976135,168167116
25-May-2023 07:22:42.269,0.6737202405929565,35202,168167098,44184,-0.6731870174407959,-0.21477070450782776,0.216319739818573,168167117
25-May-2023 07:22:43.269,0.6737134456634521,35202,168167098,44184,-0.6731786727905273,-0.21479105949401855,0.21634644269943237,168167118
25-May-2023 07:22:44.269,0.6737077236175537,35202,168167098,44184,-0.67316734790802,-0.2148180902004242,0.21637260913848877,168167119
25-May-2023 07:22:45.269,0.6737015247344971,35202,168167098,44184,-0.6731580495834351,-0.21484220027923584,0.21639695763587952,168167120
25-May-2023 07:22:46.269,0.6736901998519897,35202,168167098,44184,-0.673153281211853,-0.21486863493919373,0.21642112731933594,168167121
25-May-2023 07:22:47.269,0.6736828088760376,35202,168167098,44184,-0.6731458902359009,-0.21489182114601135,0.21644440293312073,168167122
25-May-2023 07:22:48.269,0.6736788749694824,35202,168167098,44184,-0.6731345653533936,-0.2149139940738678,0.21646925806999207,168167123
25-May-2023 07:22:49.269,0.6736698150634766,35202,168167098,44184,-0.673129677772522,-0.21493607759475708,0.2164916694164276,168167124
25-May-2023 07:22:50.269,0.6736587285995483,35202,168167098,44184,-0.6731250286102295,-0.21496474742889404,0.21651196479797363,168167125
25-May-2023 07:22:51.269,0.673652172088623,35202,168167098,44184,-0.6731152534484863,-0.21498772501945496,0.2165394127368927,168167126
25-May-2023 07:22:52.269,0.6736456155776978,35202,168167098,44184,-0.6731053590774536,-0.21501308679580688,0.21656587719917297,168167127
25-May-2023 07:22:53.269,0.6736379861831665,35202,168167098,44184,-0.6730973720550537,-0.21503907442092896,0.2165888249874115,168167128
25-May-2023 07:22:54.269,0.6736272573471069,35202,168167130,44184,-0.673093318939209,-0.21506062150001526,0.21661335229873657,168167129
25-May-2023 07:22:55.269,0.673621654510498,35202,168167130,44184,-0.6730830669403076,-0.21508446335792542,0.216637521982193,168167130
25-May-2023 07:22:56.269,0.6736176013946533,35202,168167130,44184,-0.6730716228485107,-0.21510803699493408,0.21666273474693298,168167131
25-May-2023 07:22:57.269,0.6736077070236206,35202,168167130,44184,-0.6730654239654541,-0.21513482928276062,0.21668598055839539,168167132
25-May-2023 07:22:58.269,0.6735957860946655,35202,168167130,44184,-0.6730610132217407,-0.21515977382659912,0.21671238541603088,168167133
25-May-2023 07:22:59.269,0.6735901832580566,35202,168167130,44184,-0.673049807548523,-0.2151842713356018,0.2167399823665619,168167134
25-May-2023 07:23:00.269,0.6735835075378418,35234,168167130,44184,-0.6730399131774902,-0.21520987153053284,0.21676591038703918,168167135
25-May-2023 07:23:01.269,0.6735769510269165,35234,168167130,44184,-0.6730341911315918,-0.2152300477027893,0.21678483486175537,168167136
25-May-2023 07:23:02.269,0.6735657453536987,35234,168167130,44184,-0.6730284690856934,-0.21525952219963074,0.21680787205696106,168167137
25-May-2023 07:23:03.269,0.6735601425170898,35234,168167130,44184,-0.6730185747146606,-0.21528172492980957,0.21683382987976074,168167138
25-May-2023 07:23:04.269,0.6735550165176392,35234,168167130,44184,-0.6730064153671265,-0.21530863642692566,0.21686053276062012,168167139
25-May-2023 07:23:05.269,0.6735439300537109,35234,168167130,44184,-0.673001766204834,-0.21533462405204773,0.21688443422317505,168167140
25-May-2023 07:23:06.269,0.67353355884552,35234,168167130,44184,-0.6729956865310669,-0.21535789966583252,0.21691173315048218,168167141
25-May-2023 07:23:07.269,0.6735289096832275,35234,168167130,44184,-0.6729851961135864,-0.2153816819190979,0.21693584322929382,168167142
25-May-2023 07:23:08.269,0.673521876335144,35234,168167130,44184,-0.6729767322540283,-0.21540629863739014,0.21695923805236816,168167143
25-May-2023 07:23:09.269,0.6735122203826904,35234,168167130,44184,-0.6729723215103149,-0.21542808413505554,0.2169802188873291,168167144
25-May-2023 07:23:10.269,0.673503041267395,35234,168167130,44184,-0.6729638576507568,-0.21545562148094177,0.21700763702392578,168167145
25-May-2023 07:23:11.269,0.673499345779419,35234,168167130,44184,-0.67295241355896,-0.21547836065292358,0.21703234314918518,168167146
25-May-2023 07:23:12.269,0.6734931468963623,35234,168167130,44184,-0.6729438304901123,-0.21550166606903076,0.21705564856529236,168167147
25-May-2023 07:23:13.269,0.6734808683395386,35234,168167130,44184,-0.6729394197463989,-0.21552947163581848,0.21707940101623535,168167148
25-May-2023 07:23:14.269,0.6734731197357178,35234,168167130,44184,-0.6729317903518677,-0.21555200219154358,0.21710437536239624,168167149
25-May-2023 07:23:15.269,0.6734672784805298,35234,168167130,44184,-0.672921895980835,-0.21557283401489258,0.21713310480117798,168167150
25-May-2023 07:23:16.269,0.6734583377838135,35234,168167130,44184,-0.6729123592376709,-0.21560493111610413,0.2171589434146881,168167151
25-May-2023 07:23:17.269,0.6734464168548584,35234,168167130,44184,-0.6729103326797485,-0.21562689542770386,0.21717947721481323,168167152
25-May-2023 07:23:18.269,0.6734405755996704,35234,168167130,44184,-0.672900915145874,-0.21565097570419312,0.21720346808433533,168167153
25-May-2023 07:23:19.269,0.6734380722045898,35234,168167130,44184,-0.6728888750076294,-0.21567386388778687,0.2172260582447052,168167154
25-May-2023 07:23:20.269,0.6734298467636108,35234,168167130,44184,-0.672881007194519,-0.2156979739665985,0.21725106239318848,168167155
25-May-2023 07:23:21.269,0.6734181642532349,35234,168167130,44184,-0.6728769540786743,-0.21572443842887878,0.2172737717628479,168167156
25-May-2023 07:23:22.269,0.6734120845794678,35234,168167130,44184,-0.6728668212890625,-0.2157493531703949,0.2172991931438446,168167157
25-May-2023 07:23:23.269,0.6734087467193604,35234,168167130,44184,-0.6728556156158447,-0.21576938033103943,0.21732425689697266,168167158
25-May-2023 07:23:24.269,0.6733983755111694,35234,168167130,44184,-0.672848105430603,-0.21579861640930176,0.2173508107662201,168167159
25-May-2023 07:23:25.269,0.6733865737915039,35234,168167130,44184,-0.6728442907333374,-0.21582326292991638,0.21737512946128845,168167160
25-May-2023 07:23:26.269,0.6733803749084473,35234,168167162,44184,-0.6728348731994629,-0.21584755182266235,0.21739917993545532,168167161
25-May-2023 07:23:27.269,0.6733766794204712,35234,168167162,44184,-0.6728230714797974,-0.21587061882019043,0.21742388606071472,168167162
25-May-2023 07:23:28.269,0.6733676195144653,35234,168167162,44184,-0.6728177070617676,-0.21589204668998718,0.21744707226753235,168167163
25-May-2023 07:23:29.269,0.6733554601669312,35234,168167162,44184,-0.6728135347366333,-0.2159176766872406,0.21747171878814697,168167164
25-May-2023 07:23:30.269,0.6733483076095581,35234,168167162,44184,-0.6728047132492065,-0.21594393253326416,0.21749594807624817,168167165
25-May-2023 07:23:31.269,0.6733442544937134,35234,168167162,44184,-0.6727936267852783,-0.21596652269363403,0.21751967072486877,168167166
25-May-2023 07:23:32.269,0.6733335256576538,35266,168167162,44184,-0.6727867126464844,-0.21599531173706055,0.21754664182662964,168167167
25-May-2023 07:23:33.269,0.6733224391937256,35266,168167162,44184,-0.6727825403213501,-0.2160186469554901,0.2175704836845398,168167168
25-May-2023 07:23:34.269,0.673316240310669,35266,168167162,44184,-0.6727712154388428,-0.21604463458061218,0.2175988256931305,168167169
25-May-2023 07:23:35.269,0.6733119487762451,35266,168167162,44184,-0.6727590560913086,-0.21607160568237305,0.21762296557426453,168167170
25-May-2023 07:23:36.269,0.6732996702194214,35266,168167162,44184,-0.6727569103240967,-0.21609413623809814,0.217645525932312,168167171
25-May-2023 07:23:37.269,0.6732901334762573,35266,168167162,44184,-0.6727503538131714,-0.2161199450492859,0.2176685333251953,168167172
25-May-2023 07:23:38.269,0.6732873916625977,35266,168167162,44184,-0.6727367639541626,-0.21614480018615723,0.21769410371780396,168167173
25-May-2023 07:23:39.269,0.6732809543609619,35266,168167162,44184,-0.6727285385131836,-0.21616590023040771,0.21772000193595886,168167174
25-May-2023 07:23:40.269,0.6732690334320068,35266,168167162,44184,-0.6727253198623657,-0.21619051694869995,0.21774175763130188,168167175
25-May-2023 07:23:41.269,0.673258900642395,35266,168167162,44184,-0.6727192401885986,-0.21621814370155334,0.2177656888961792,168167176
25-May-2023 07:23:42.269,0.6732563972473145,35266,168167162,44184,-0.672706127166748,-0.21623939275741577,0.21779149770736694,168167177
25-May-2023 07:23:43.269,0.6732503175735474,35266,168167162,44184,-0.6726964712142944,-0.21626240015029907,0.217816561460495,168167178
25-May-2023 07:23:44.269,0.6732351779937744,35266,168167162,44184,-0.6726938486099243,-0.21629372239112854,0.21784162521362305,168167179
25-May-2023 07:23:45.269,0.6732267141342163,35266,168167162,44184,-0.672683596611023,-0.21632421016693115,0.21786871552467346,168167180
25-May-2023 07:23:46.269,0.6732231378555298,35266,168167162,44184,-0.6726733446121216,-0.2163432538509369,0.21789270639419556,168167181
25-May-2023 07:23:47.269,0.6732158660888672,35266,168167162,44184,-0.672664999961853,-0.2163684070110321,0.21791622042655945,168167182
25-May-2023 07:23:48.269,0.6732056140899658,35266,168167162,44184,-0.6726604700088501,-0.21639150381088257,0.21793845295906067,168167183
25-May-2023 07:23:49.269,0.6731973886489868,35266,168167162,44184,-0.6726542711257935,-0.2164141833782196,0.21796008944511414,168167184
25-May-2023 07:23:50.269,0.6731923818588257,35266,168167162,44184,-0.6726444959640503,-0.21643558144569397,0.21798503398895264,168167185
25-May-2023 07:23:51.269,0.673184871673584,35266,168167162,44184,-0.6726359128952026,-0.21646112203598022,0.21800938248634338,168167186
25-May-2023 07:23:52.269,0.6731733083724976,35266,168167162,44184,-0.6726315021514893,-0.21648719906806946,0.21803274750709534,168167187
25-May-2023 07:23:53.269,0.6731656789779663,35266,168167162,44184,-0.6726231575012207,-0.21651026606559753,0.21805956959724426,168167188
25-May-2023 07:23:54.269,0.6731622219085693,35266,168167162,44184,-0.6726100444793701,-0.21653595566749573,0.21808570623397827,168167189
25-May-2023 07:23:55.269,0.6731534004211426,35266,168167162,44184,-0.6726018190383911,-0.21656188368797302,0.21811214089393616,168167190
25-May-2023 07:23:56.269,0.6731417179107666,35266,168167162,44184,-0.6725960969924927,-0.21659165620803833,0.21813520789146423,168167191
25-May-2023 07:23:57.269,0.67313551902771,35266,168167162,44184,-0.6725863218307495,-0.21661719679832458,0.2181594967842102,168167192
25-May-2023 07:23:58.269,0.6731302738189697,35266,168167194,44184,-0.6725761890411377,-0.21663817763328552,0.218185693025589,168167193
25-May-2023 07:23:59.269,0.6731204986572266,35266,168167194,44184,-0.6725716590881348,-0.21666252613067627,0.21820664405822754,168167194
25-May-2023 07:24:00.269,0.6731084585189819,35266,168167194,44184,-0.6725680828094482,-0.2166876494884491,0.21822968125343323,168167195
25-May-2023 07:24:01.269,0.6731032133102417,35266,168167194,44184,-0.6725587844848633,-0.2167050540447235,0.2182566225528717,168167196
25-May-2023 07:24:02.269,0.6730984449386597,35266,168167194,44184,-0.672547459602356,-0.2167290449142456,0.21828243136405945,168167197
25-May-2023 07:24:03.269,0.6730886697769165,35266,168167194,44184,-0.6725419759750366,-0.21675661206245422,0.21830236911773682,168167198
25-May-2023 07:24:04.269,0.6730791330337524,35298,168167194,44184,-0.6725354194641113,-0.21678221225738525,0.21832650899887085,168167199
25-May-2023 07:24:05.269,0.6730730533599854,35298,168167194,44184,-0.6725257635116577,-0.21680662035942078,0.21835041046142578,168167200
25-May-2023 07:24:06.269,0.673067569732666,35298,168167194,44184,-0.6725146770477295,-0.21683144569396973,0.21837708353996277,168167201
25-May-2023 07:24:07.269,0.6730567216873169,35298,168167194,44184,-0.6725093126296997,-0.2168561816215515,0.218403160572052,168167202
25-May-2023 07:24:08.269,0.6730474233627319,35298,168167194,44184,-0.6725034713745117,-0.21687939763069153,0.2184268832206726,168167203
25-May-2023 07:24:09.269,0.6730413436889648,35298,168167194,44184,-0.672491192817688,-0.21690669655799866,0.2184552252292633,168167204
25-May-2023 07:24:10.269,0.6730372905731201,35298,168167194,44184,-0.672480583190918,-0.21693101525306702,0.2184777855873108,168167205
25-May-2023 07:24:11.269,0.6730241775512695,35298,168167194,44184,-0.6724770069122314,-0.21695712208747864,0.21850213408470154,168167206
25-May-2023 07:24:12.269,0.6730148792266846,35298,168167194,44184,-0.6724709272384644,-0.21698173880577087,0.21852460503578186,168167207
25-May-2023 07:24:13.269,0.6730120182037354,35298,168167194,44184,-0.6724590063095093,-0.21700218319892883,0.21854981780052185,168167208
25-May-2023 07:24:14.269,0.6730055809020996,35298,168167194,44184,-0.6724519729614258,-0.2170252501964569,0.21856847405433655,168167209
25-May-2023 07:24:15.269,0.6729947328567505,35298,168167194,44184,-0.6724456548690796,-0.21705424785614014,0.21859288215637207,168167210
25-May-2023 07:24:16.269,0.6729848384857178,35298,168167194,44184,-0.672438383102417,-0.21707627177238464,0.21862336993217468,168167211
25-May-2023 07:24:17.269,0.6729803085327148,35298,168167194,44184,-0.6724268198013306,-0.21710112690925598,0.218648761510849,168167212
25-May-2023 07:24:18.269,0.6729710102081299,35298,168167194,44184,-0.6724213361740112,-0.21712636947631836,0.21866944432258606,168167213
25-May-2023 07:24:19.269,0.6729602813720703,35298,168167194,44184,-0.6724159717559814,-0.2171478271484375,0.21869781613349915,168167214
25-May-2023 07:24:20.269,0.6729536056518555,35298,168167194,44184,-0.6724075078964233,-0.21716588735580444,0.21872520446777344,168167215
25-May-2023 07:24:21.269,0.6729460954666138,35298,168167194,44184,-0.6723968982696533,-0.21719792485237122,0.21874937415122986,168167216
25-May-2023 07:24:22.269,0.6729393005371094,35298,168167194,44184,-0.6723881959915161,-0.2172277271747589,0.2187676727771759,168167217
25-May-2023 07:24:23.269,0.6729305982589722,35298,168167194,44184,-0.6723810434341431,-0.21724766492843628,0.21879678964614868,168167218
25-May-2023 07:24:24.269,0.6729235649108887,35298,168167194,44184,-0.6723716259002686,-0.21727308630943298,0.2188221514225006,168167219
25-May-2023 07:24:25.269,0.6729147434234619,35298,168167194,44184,-0.6723635196685791,-0.2173050343990326,0.2188418209552765,168167220
25-May-2023 07:24:26.269,0.6729052066802979,35298,168167194,44184,-0.6723575592041016,-0.21732711791992188,0.2188674807548523,168167221
25-May-2023 07:24:27.269,0.6728991270065308,35298,168167194,44184,-0.672349214553833,-0.21734532713890076,0.21889406442642212,168167222
25-May-2023 07:24:28.269,0.6728925704956055,35298,168167194,44184,-0.672339916229248,-0.21737369894981384,0.21891462802886963,168167223
25-May-2023 07:24:29.269,0.6728845834732056,35298,168167194,44184,-0.6723318099975586,-0.21740061044692993,0.2189377248287201,168167224
25-May-2023 07:24:30.269,0.6728746891021729,35298,168167226,44184,-0.6723266839981079,-0.21741753816604614,0.21896710991859436,168167225
25-May-2023 07:24:31.269,0.672866940498352,35298,168167226,44184,-0.6723185777664185,-0.217444509267807,0.21898862719535828,168167226
25-May-2023 07:24:32.269,0.6728591918945312,35298,168167226,44184,-0.6723103523254395,-0.2174716293811798,0.219011127948761,168167227
25-May-2023 07:24:33.269,0.672853946685791,35298,168167226,44184,-0.672301173210144,-0.21748927235603333,0.21903809905052185,168167228
25-May-2023 07:24:34.269,0.6728439331054688,35298,168167226,44184,-0.6722928285598755,-0.2175174057483673,0.21906548738479614,168167229
25-May-2023 07:24:35.269,0.6728352308273315,35298,168167226,44184,-0.6722859144210815,-0.21754494309425354,0.21908661723136902,168167230
25-May-2023 07:24:36.269,0.6728302240371704,35330,168167226,44184,-0.672274112701416,-0.21756967902183533,0.2191140353679657,168167231
25-May-2023 07:24:37.269,0.6728230714797974,35330,168167226,44184,-0.6722657680511475,-0.21759331226348877,0.21913811564445496,168167232
25-May-2023 07:24:38.269,0.6728106737136841,35330,168167226,44184,-0.6722609996795654,-0.21761628985404968,0.21916720271110535,168167233
25-May-2023 07:24:39.269,0.6728032827377319,35330,168167226,44184,-0.6722509860992432,-0.21764639019966125,0.21919000148773193,168167234
25-May-2023 07:24:40.269,0.6727970838546753,35330,168167226,44184,-0.6722432374954224,-0.21766725182533264,0.21921244263648987,168167235
25-May-2023 07:24:41.269,0.6727871894836426,35330,168167226,44184,-0.6722379922866821,-0.21769055724143982,0.21923699975013733,168167236
25-May-2023 07:24:42.269,0.6727793216705322,35330,168167226,44184,-0.6722315549850464,-0.21771439909934998,0.21925604343414307,168167237
25-May-2023 07:24:43.269,0.6727725267410278,35330,168167226,44184,-0.6722217798233032,-0.21773985028266907,0.21928322315216064,168167238
25-May-2023 07:24:44.269,0.6727675199508667,35330,168167226,44184,-0.6722115278244019,-0.2177637815475464,0.219305157661438,168167239
25-May-2023 07:24:45.269,0.6727572679519653,35330,168167226,44184,-0.6722042560577393,-0.21778777241706848,0.21933504939079285,168167240
25-May-2023 07:24:46.269,0.6727482080459595,35330,168167226,44184,-0.6721972227096558,-0.21781441569328308,0.21935853362083435,168167241
25-May-2023 07:24:47.269,0.6727415323257446,35330,168167226,44184,-0.6721869707107544,-0.21784290671348572,0.21938198804855347,168167242
25-May-2023 07:24:48.269,0.6727371215820312,35330,168167226,44184,-0.6721760034561157,-0.2178618609905243,0.21940967440605164,168167243
25-May-2023 07:24:49.269,0.6727255582809448,35330,168167226,44184,-0.6721717119216919,-0.21788781881332397,0.21943342685699463,168167244
25-May-2023 07:24:50.269,0.6727153062820435,35330,168167226,44184,-0.672164797782898,-0.2179165482521057,0.21945756673812866,168167245
25-May-2023 07:24:51.269,0.6727108955383301,35330,168167226,44184,-0.6721557378768921,-0.2179347276687622,0.21948042511940002,168167246
25-May-2023 07:24:52.269,0.6727045774459839,35330,168167226,44184,-0.6721453666687012,-0.21795976161956787,0.2195064127445221,168167247
25-May-2023 07:24:53.269,0.6726928949356079,35330,168167226,44184,-0.6721404790878296,-0.21798834204673767,0.21952888369560242,168167248
25-May-2023 07:24:54.269,0.6726840734481812,35330,168167226,44184,-0.6721347570419312,-0.2180100977420807,0.21955189108848572,168167249
25-May-2023 07:24:55.269,0.6726800203323364,35330,168167226,44184,-0.6721210479736328,-0.21803563833236694,0.21958163380622864,168167250
25-May-2023 07:24:56.269,0.6726701259613037,35330,168167226,44184,-0.6721144914627075,-0.21806085109710693,0.2196069061756134,168167251
25-May-2023 07:24:57.269,0.6726598739624023,35330,168167226,44184,-0.6721105575561523,-0.21808728575706482,0.21962440013885498,168167252
25-May-2023 07:24:58.269,0.672653079032898,35330,168167226,44184,-0.6720997095108032,-0.21811139583587646,0.21965309977531433,168167253
25-May-2023 07:24:59.269,0.672649621963501,35330,168167226,44184,-0.6720885038375854,-0.21813184022903442,0.21967783570289612,168167254
25-May-2023 07:25:00.269,0.672637939453125,35330,168167226,44184,-0.6720826625823975,-0.2181602120399475,0.219702810049057,168167255
25-May-2023 07:25:01.269,0.6726279258728027,35330,168167226,44184,-0.6720784902572632,-0.21818220615386963,0.2197246551513672,168167256
25-May-2023 07:25:02.269,0.6726187467575073,35330,168167258,44190,-0.6720695495605469,-0.21820810437202454,0.21975478529930115,168167257
25-May-2023 07:25:03.269,0.6726160049438477,35330,168167258,44190,-0.6720566749572754,-0.21823343634605408,0.21977704763412476,168167258
25-May-2023 07:25:04.269,0.6726064682006836,35330,168167258,44190,-0.6720513105392456,-0.2182590365409851,0.21979781985282898,168167259
25-May-2023 07:25:05.269,0.6725949048995972,35330,168167258,44190,-0.6720459461212158,-0.21828076243400574,0.21982795000076294,168167260
25-May-2023 07:25:06.269,0.6725903749465942,35330,168167258,44190,-0.6720350980758667,-0.2183036506175995,0.21985206007957458,168167261
25-May-2023 07:25:07.269,0.6725845336914062,35330,168167258,44190,-0.6720247268676758,-0.21833327412605286,0.21987220644950867,168167262
25-May-2023 07:25:08.269,0.6725747585296631,35362,168167258,44190,-0.6720188856124878,-0.21835780143737793,0.21989622712135315,168167263
25-May-2023 07:25:09.269,0.6725668907165527,35362,168167258,44190,-0.6720112562179565,-0.21837806701660156,0.219923198223114,168167264
25-May-2023 07:25:10.269,0.6725599765777588,35362,168167258,44190,-0.6720025539398193,-0.21840286254882812,0.21994677186012268,168167265
25-May-2023 07:25:11.269,0.6725519895553589,35362,168167258,44190,-0.6719938516616821,-0.21842986345291138,0.21997100114822388,168167266
25-May-2023 07:25:12.269,0.6725410223007202,35362,168167258,44190,-0.6719892024993896,-0.2184503674507141,0.21999713778495789,168167267
25-May-2023 07:25:13.269,0.6725298166275024,35362,168167258,44190,-0.6719834804534912,-0.21847715973854065,0.22002270817756653,168167268
25-May-2023 07:25:14.269,0.6725255250930786,35362,168167258,44190,-0.6719720363616943,-0.2185022532939911,0.22004613280296326,168167269
25-May-2023 07:25:15.269,0.6725215911865234,35362,168167258,44190,-0.6719615459442139,-0.21852430701255798,0.2200678288936615,168167270
25-May-2023 07:25:16.269,0.6725097894668579,35362,168167258,44190,-0.6719570159912109,-0.21854853630065918,0.22009378671646118,168167271
25-May-2023 07:25:17.269,0.6725016832351685,35362,168167258,44190,-0.6719484329223633,-0.21857476234436035,0.22011885046958923,168167272
25-May-2023 07:25:18.269,0.672499418258667,35362,168167258,44190,-0.6719356775283813,-0.21859878301620483,0.22014093399047852,168167273
25-May-2023 07:25:19.269,0.6724915504455566,35362,168167258,44190,-0.6719272136688232,-0.2186228632926941,0.22016698122024536,168167274
25-May-2023 07:25:20.269,0.6724783182144165,35362,168167258,44190,-0.6719235181808472,-0.21865001320838928,0.22019219398498535,168167275
25-May-2023 07:25:21.269,0.6724679470062256,35362,168167258,44190,-0.6719177961349487,-0.21867424249649048,0.2202160358428955,168167276
25-May-2023 07:25:22.269,0.6724643707275391,35362,168167258,44190,-0.671906590461731,-0.21869656443595886,0.22023946046829224,168167277
25-May-2023 07:25:23.269,0.672454833984375,35362,168167258,44190,-0.671900749206543,-0.2187170386314392,0.22026672959327698,168167278
25-May-2023 07:25:24.269,0.6724421977996826,35362,168167258,44190,-0.6718966960906982,-0.21874302625656128,0.22029057145118713,168167279
25-May-2023 07:25:25.269,0.67243492603302,35362,168167258,44190,-0.6718870401382446,-0.218770831823349,0.2203153669834137,168167280
25-May-2023 07:25:26.269,0.6724307537078857,35362,168167258,44190,-0.6718747615814209,-0.21879711747169495,0.2203385829925537,168167281
25-May-2023 07:25:27.269,0.6724227666854858,35362,168167258,44190,-0.6718668937683105,-0.2188224196434021,0.220363050699234,168167282
25-May-2023 07:25:28.269,0.6724121570587158,35362,168167258,44190,-0.6718622446060181,-0.2188454568386078,0.22038570046424866,168167283
25-May-2023 07:25:29.269,0.6724071502685547,35362,168167258,44190,-0.671851634979248,-0.21887141466140747,0.2204076051712036,168167284
25-May-2023 07:25:30.269,0.6724036931991577,35362,168167258,44190,-0.6718393564224243,-0.2188919186592102,0.22043538093566895,168167285
25-May-2023 07:25:31.269,0.6723930835723877,35362,168167258,44190,-0.67183518409729,-0.21891525387763977,0.22045716643333435,168167286
25-May-2023 07:25:32.269,0.6723810434341431,35362,168167258,44190,-0.6718292236328125,-0.21894186735153198,0.22048547863960266,168167287
25-May-2023 07:25:33.269,0.672374963760376,35362,168167258,44190,-0.6718200445175171,-0.2189643383026123,0.22050946950912476,168167288
25-May-2023 07:25:34.269,0.6723699569702148,35362,168167290,44190,-0.6718100309371948,-0.2189858853816986,0.22053411602973938,168167289
25-May-2023 07:25:35.269,0.6723587512969971,35362,168167290,44190,-0.671804666519165,-0.21901333332061768,0.22055768966674805,168167290
25-May-2023 07:25:36.269,0.6723476648330688,35362,168167290,44190,-0.6718002557754517,-0.21903875470161438,0.22057923674583435,168167291
25-May-2023 07:25:37.269,0.6723431348800659,35362,168167290,44190,-0.6717873811721802,-0.21906566619873047,0.2206065058708191,168167292
25-May-2023 07:25:38.269,0.6723383665084839,35362,168167290,44190,-0.6717774868011475,-0.2190864086151123,0.2206302285194397,168167293
25-May-2023 07:25:39.269,0.6723257303237915,35362,168167290,44190,-0.671772837638855,-0.21911731362342834,0.22065234184265137,168167294
25-May-2023 07:25:40.269,0.6723148822784424,35394,168167290,44190,-0.6717668771743774,-0.2191433608531952,0.22067737579345703,168167295
25-May-2023 07:25:41.269,0.6723120212554932,35394,168167290,44190,-0.6717549562454224,-0.2191605269908905,0.22070568799972534,168167296
25-May-2023 07:25:42.269,0.6723040342330933,35394,168167290,44190,-0.6717444658279419,-0.21919095516204834,0.2207319438457489,168167297
25-May-2023 07:25:43.269,0.672294020652771,35394,168167290,44190,-0.6717392206192017,-0.2192145586013794,0.2207546830177307,168167298
25-May-2023 07:25:44.269,0.6722856760025024,35394,168167290,44190,-0.6717342138290405,-0.2192322313785553,0.22077780961990356,168167299
25-May-2023 07:25:45.269,0.6722813844680786,35394,168167290,44190,-0.6717221736907959,-0.21925681829452515,0.2208036482334137,168167300
25-May-2023 07:25:46.269,0.6722744703292847,35394,168167290,44190,-0.6717128753662109,-0.21928280591964722,0.22082629799842834,168167301
25-May-2023 07:25:47.269,0.6722604036331177,35394,168167290,44190,-0.6717097759246826,-0.2193107306957245,0.2208508551120758,168167302
25-May-2023 07:25:48.269,0.6722533702850342,35394,168167290,44190,-0.6717015504837036,-0.21933209896087646,0.2208765149116516,168167303
25-May-2023 07:25:49.269,0.6722482442855835,35394,168167290,44190,-0.6716897487640381,-0.21935835480690002,0.2209022045135498,168167304
25-May-2023 07:25:50.269,0.6722393035888672,35394,168167290,44190,-0.6716824769973755,-0.21938654780387878,0.2209239900112152,168167305
25-May-2023 07:25:51.269,0.6722273826599121,35394,168167290,44190,-0.6716785430908203,-0.21940964460372925,0.22094866633415222,168167306
25-May-2023 07:25:52.269,0.6722207069396973,35394,168167290,44190,-0.6716690063476562,-0.2194322943687439,0.22097429633140564,168167307
25-May-2023 07:25:53.269,0.6722174882888794,35394,168167290,44190,-0.6716575622558594,-0.21945542097091675,0.22099712491035461,168167308
25-May-2023 07:25:54.269,0.672208309173584,35394,168167290,44190,-0.6716514825820923,-0.219479501247406,0.22101864218711853,168167309
25-May-2023 07:25:55.269,0.6721968650817871,35394,168167290,44190,-0.6716450452804565,-0.21950551867485046,0.22104710340499878,168167310
25-May-2023 07:25:56.269,0.6721909046173096,35394,168167290,44190,-0.6716344356536865,-0.21953126788139343,0.22107213735580444,168167311
25-May-2023 07:25:57.269,0.6721868515014648,35394,168167290,44190,-0.6716210842132568,-0.21955811977386475,0.22109869122505188,168167312
25-May-2023 07:25:58.269,0.6721776723861694,35394,168167290,44190,-0.6716151237487793,-0.21958032250404358,0.221122145652771,168167313
25-May-2023 07:25:59.269,0.6721628904342651,35394,168167290,44190,-0.6716121435165405,-0.21960899233818054,0.2211480736732483,168167314
25-May-2023 07:26:00.269,0.6721584796905518,35394,168167290,44190,-0.671602725982666,-0.21962890028953552,0.22117072343826294,168167315
25-May-2023 07:26:01.269,0.6721534729003906,35394,168167290,44190,-0.6715923547744751,-0.21965205669403076,0.221194326877594,168167316
25-May-2023 07:26:02.269,0.672141432762146,35394,168167290,44190,-0.6715869903564453,-0.2196791172027588,0.22122058272361755,168167317
25-May-2023 07:26:03.269,0.6721307039260864,35394,168167290,44190,-0.6715834140777588,-0.21970021724700928,0.22124218940734863,168167318
25-May-2023 07:26:04.269,0.6721272468566895,35394,168167290,44190,-0.67156982421875,-0.21972566843032837,0.22126904129981995,168167319
25-May-2023 07:26:05.269,0.6721205711364746,35394,168167290,44190,-0.6715602874755859,-0.21975114941596985,0.22129327058792114,168167320
25-May-2023 07:26:06.269,0.6721079349517822,35394,168167322,44184,-0.671555757522583,-0.21977883577346802,0.22131818532943726,168167321
25-May-2023 07:26:07.269,0.6720989942550659,35394,168167322,44184,-0.6715487241744995,-0.21980434656143188,0.22134163975715637,168167322
25-May-2023 07:26:08.269,0.6720991134643555,35394,168167322,44184,-0.6715331077575684,-0.2198292315006256,0.22136282920837402,168167323
25-May-2023 07:26:09.269,0.6720887422561646,35394,168167322,44184,-0.6715267896652222,-0.21984708309173584,0.22139596939086914,168167324
25-May-2023 07:26:10.269,0.6720762252807617,35394,168167322,44184,-0.6715227365493774,-0.2198721170425415,0.22142142057418823,168167325
25-May-2023 07:26:11.269,0.6720688343048096,35394,168167322,44184,-0.6715153455734253,-0.219901442527771,0.22143635153770447,168167326
25-May-2023 07:26:12.269,0.6720647811889648,35426,168167322,44184,-0.6715011596679688,-0.21992558240890503,0.22146838903427124,168167327
25-May-2023 07:26:13.269,0.6720563173294067,35426,168167322,44184,-0.6714941263198853,-0.21994918584823608,0.22149211168289185,168167328
25-May-2023 07:26:14.269,0.6720435619354248,35426,168167322,44184,-0.6714930534362793,-0.2199709117412567,0.2215120792388916,168167329
25-May-2023 07:26:15.269,0.6720360517501831,35426,168167322,44184,-0.6714842319488525,-0.21999719738960266,0.2215365171432495,168167330
25-May-2023 07:26:16.269,0.6720336675643921,35426,168167322,44184,-0.671471118927002,-0.22001761198043823,0.22156259417533875,168167331
25-May-2023 07:26:17.269,0.6720246076583862,35426,168167322,44184,-0.6714636087417603,-0.22004303336143494,0.22158658504486084,168167332
25-May-2023 07:26:18.269,0.6720101833343506,35426,168167322,44184,-0.6714617013931274,-0.22007107734680176,0.2216082513332367,168167333
25-May-2023 07:26:19.269,0.6720037460327148,35426,168167322,44184,-0.6714500188827515,-0.22009950876235962,0.22163566946983337,168167334
25-May-2023 07:26:20.269,0.6720019578933716,35426,168167322,44184,-0.6714364290237427,-0.22012004256248474,0.22166165709495544,168167335
25-May-2023 07:26:21.269,0.6719881296157837,35426,168167322,44184,-0.671432614326477,-0.22014978528022766,0.2216860055923462,168167336
25-May-2023 07:26:22.269,0.6719778776168823,35426,168167322,44184,-0.6714283227920532,-0.2201724350452423,0.22170713543891907,168167337
25-May-2023 07:26:23.269,0.6719726324081421,35426,168167322,44184,-0.6714167594909668,-0.2201961874961853,0.22173452377319336,168167338
25-May-2023 07:26:24.269,0.671968936920166,35426,168167322,44184,-0.6714061498641968,-0.22021552920341492,0.22175931930541992,168167339
25-May-2023 07:26:25.269,0.6719571352005005,35426,168167322,44184,-0.6714015007019043,-0.22024035453796387,0.22178348898887634,168167340
25-May-2023 07:26:26.269,0.6719467639923096,35426,168167322,44184,-0.6713975667953491,-0.2202656865119934,0.22180181741714478,168167341
25-May-2023 07:26:27.269,0.6719411611557007,35426,168167322,44184,-0.67138671875,-0.22028332948684692,0.2218341827392578,168167342
25-May-2023 07:26:28.269,0.6719365119934082,35426,168167322,44184,-0.6713736057281494,-0.22031515836715698,0.2218565046787262,168167343
25-May-2023 07:26:29.269,0.6719248294830322,35426,168167322,44184,-0.6713682413101196,-0.22034278512001038,0.22188115119934082,168167344
25-May-2023 07:26:30.269,0.6719139814376831,35426,168167322,44184,-0.6713622808456421,-0.22036990523338318,0.2219056785106659,168167345
25-May-2023 07:26:31.269,0.6719107627868652,35426,168167322,44184,-0.6713491678237915,-0.22039413452148438,0.22192984819412231,168167346
25-May-2023 07:26:32.269,0.6719046831130981,35426,168167322,44184,-0.6713392734527588,-0.22041627764701843,0.22195634245872498,168167347
25-May-2023 07:26:33.269,0.671890377998352,35426,168167322,44184,-0.6713383197784424,-0.22044140100479126,0.22197890281677246,168167348
25-May-2023 07:26:34.269,0.6718806028366089,35426,168167322,44184,-0.6713330745697021,-0.2204631268978119,0.22200161218643188,168167349
25-May-2023 07:26:35.269,0.6718778610229492,35426,168167322,44184,-0.6713205575942993,-0.22048485279083252,0.22202590107917786,168167350
25-May-2023 07:26:36.269,0.6718716621398926,35426,168167322,44184,-0.6713106632232666,-0.22050741314888,0.22205206751823425,168167351
25-May-2023 07:26:37.269,0.6718572378158569,35426,168167322,44184,-0.6713088750839233,-0.2205369472503662,0.22207209467887878,168167352
25-May-2023 07:26:38.269,0.6718485355377197,35426,168167354,44184,-0.6713004112243652,-0.2205641269683838,0.22209680080413818,168167353
25-May-2023 07:26:39.269,0.671847939491272,35426,168167354,44184,-0.6712853908538818,-0.22058486938476562,0.222123920917511,168167354
25-May-2023 07:26:40.269,0.6718384027481079,35426,168167354,44184,-0.6712785959243774,-0.22061052918434143,0.2221478521823883,168167355
25-May-2023 07:26:41.269,0.6718250513076782,35426,168167354,44184,-0.6712743043899536,-0.22063985466957092,0.2221718430519104,168167356
25-May-2023 07:26:42.269,0.6718181371688843,35426,168167354,44184,-0.6712652444839478,-0.2206629514694214,0.22219768166542053,168167357
25-May-2023 07:26:43.269,0.6718155145645142,35426,168167354,44184,-0.6712524890899658,-0.2206823229789734,0.2222244143486023,168167358
25-May-2023 07:26:44.269,0.6718047857284546,35458,168167354,44184,-0.6712453365325928,-0.22071096301078796,0.22225072979927063,168167359
25-May-2023 07:26:45.269,0.6717915534973145,35458,168167354,44184,-0.6712427139282227,-0.2207363247871399,0.22227254509925842,168167360
25-May-2023 07:26:46.269,0.6717851161956787,35458,168167354,44184,-0.6712336540222168,-0.2207583487033844,0.2222978174686432,168167361
25-May-2023 07:26:47.269,0.6717818975448608,35458,168167354,44184,-0.6712213754653931,-0.22077825665473938,0.22232428193092346,168167362
25-May-2023 07:26:48.269,0.6717711687088013,35458,168167354,44184,-0.6712174415588379,-0.2207978367805481,0.2223501205444336,168167363
25-May-2023 07:26:49.269,0.6717593669891357,35458,168167354,44184,-0.671212911605835,-0.22082898020744324,0.22236856818199158,168167364
25-May-2023 07:26:50.269,0.6717524528503418,35458,168167354,44184,-0.6712026596069336,-0.2208555042743683,0.22239407896995544,168167365
25-May-2023 07:26:51.269,0.6717499494552612,35458,168167354,44184,-0.6711888313293457,-0.22087854146957397,0.22242042422294617,168167366
25-May-2023 07:26:52.269,0.6717394590377808,35458,168167354,44184,-0.67118239402771,-0.2209067940711975,0.22244325280189514,168167367
25-May-2023 07:26:53.270,0.6717280149459839,35458,168167354,44184,-0.6711791753768921,-0.22093075513839722,0.2224631905555725,168167368
25-May-2023 07:26:54.270,0.6717218160629272,35458,168167354,44184,-0.6711667776107788,-0.22095820307731628,0.2224923074245453,168167369
25-May-2023 07:26:55.270,0.6717182397842407,35458,168167354,44184,-0.6711558103561401,-0.22097665071487427,0.222517728805542,168167370
25-May-2023 07:26:56.270,0.6717058420181274,35458,168167354,44184,-0.6711513996124268,-0.22100526094436646,0.2225399911403656,168167371
25-May-2023 07:26:57.270,0.6716948747634888,35458,168167354,44184,-0.6711465120315552,-0.22102797031402588,0.22256499528884888,168167372
25-May-2023 07:26:58.270,0.6716901063919067,35458,168167354,44184,-0.6711345911026001,-0.22105056047439575,0.22259360551834106,168167373
25-May-2023 07:26:59.270,0.671687126159668,35458,168167354,44184,-0.6711225509643555,-0.22107282280921936,0.2226162850856781,168167374
25-May-2023 07:27:00.270,0.6716737747192383,35458,168167354,44184,-0.6711190938949585,-0.2211015224456787,0.222639262676239,168167375
25-May-2023 07:27:01.270,0.6716634035110474,35458,168167354,44184,-0.6711139678955078,-0.2211248278617859,0.22266247868537903,168167376
25-May-2023 07:27:02.270,0.6716599464416504,35458,168167354,44184,-0.6711020469665527,-0.22114655375480652,0.22268736362457275,168167377
25-May-2023 07:27:03.270,0.6716519594192505,35458,168167354,44184,-0.6710913181304932,-0.22117558121681213,0.22271490097045898,168167378
25-May-2023 07:27:04.270,0.6716402769088745,35458,168167354,44184,-0.6710896492004395,-0.221195787191391,0.22273513674736023,168167379
25-May-2023 07:27:05.270,0.671629786491394,35458,168167354,44184,-0.6710834503173828,-0.22122108936309814,0.22276046872138977,168167380
25-May-2023 07:27:06.270,0.6716270446777344,35458,168167354,44184,-0.6710691452026367,-0.2212449014186859,0.22278833389282227,168167381
25-May-2023 07:27:07.270,0.6716196537017822,35458,168167354,44184,-0.6710588932037354,-0.22127202153205872,0.2228146195411682,168167382
25-May-2023 07:27:08.270,0.671607494354248,35458,168167354,44184,-0.6710559129714966,-0.2212952971458435,0.22283610701560974,168167383
25-May-2023 07:27:09.270,0.6716008186340332,35458,168167354,44184,-0.6710481643676758,-0.22131571173667908,0.22285959124565125,168167384
25-May-2023 07:27:10.270,0.6715985536575317,35458,168167386,44184,-0.6710336208343506,-0.2213454246520996,0.222881019115448,168167385
25-May-2023 07:27:11.270,0.6715887784957886,35458,168167386,44184,-0.6710253953933716,-0.22137275338172913,0.2229073941707611,168167386
25-May-2023 07:27:12.270,0.6715751886367798,35458,168167386,44184,-0.6710236072540283,-0.22139540314674377,0.2229316234588623,168167387
25-May-2023 07:27:13.270,0.6715679168701172,35458,168167386,44184,-0.6710160970687866,-0.22141766548156738,0.22295448184013367,168167388
25-May-2023 07:27:14.270,0.6715652942657471,35458,168167386,44184,-0.6710028648376465,-0.22143927216529846,0.2229805886745453,168167389
25-May-2023 07:27:15.270,0.6715548038482666,35458,168167386,44184,-0.6709952354431152,-0.22146689891815186,0.22300776839256287,168167390
25-May-2023 07:27:16.270,0.671540379524231,35490,168167386,44184,-0.6709941625595093,-0.22149306535720825,0.22302836179733276,168167391
25-May-2023 07:27:17.270,0.6715338230133057,35490,168167386,44184,-0.6709831953048706,-0.2215193212032318,0.22305557131767273,168167392
25-May-2023 07:27:18.270,0.6715306043624878,35490,168167386,44184,-0.670971155166626,-0.22153955698013306,0.22308126091957092,168167393
25-May-2023 07:27:19.270,0.6715213060379028,35490,168167386,44184,-0.6709641218185425,-0.22156450152397156,0.2231043577194214,168167394
25-May-2023 07:27:20.270,0.6715116500854492,35490,168167386,44184,-0.6709591150283813,-0.22158843278884888,0.22312527894973755,168167395
25-May-2023 07:27:21.270,0.6715070009231567,35490,168167386,44184,-0.6709469556808472,-0.22161561250686646,0.2231486737728119,168167396
25-May-2023 07:27:22.270,0.671501636505127,35490,168167386,44184,-0.6709362268447876,-0.22163429856300354,0.2231784462928772,168167397
25-May-2023 07:27:23.270,0.6714882850646973,35490,168167386,44184,-0.6709325313568115,-0.22166210412979126,0.223202645778656,168167398
25-May-2023 07:27:24.270,0.6714779138565063,35490,168167386,44184,-0.6709268093109131,-0.22169071435928345,0.2232227623462677,168167399
25-May-2023 07:27:25.270,0.6714720726013184,35490,168167386,44184,-0.6709164381027222,-0.22170960903167725,0.22325146198272705,168167400
25-May-2023 07:27:26.270,0.6714664697647095,35490,168167386,44184,-0.6709076166152954,-0.2217322289943695,0.2232729196548462,168167401
25-May-2023 07:27:27.270,0.6714551448822021,35490,168167386,44184,-0.6709030866622925,-0.22175636887550354,0.22329598665237427,168167402
25-May-2023 07:27:28.270,0.671442985534668,35490,168167386,44184,-0.6708989143371582,-0.22178173065185547,0.2233213186264038,168167403
25-May-2023 07:27:29.270,0.6714400053024292,35490,168167386,44184,-0.6708859205245972,-0.22180470824241638,0.22334665060043335,168167404
25-May-2023 07:27:30.270,0.671432614326477,35490,168167386,44184,-0.6708749532699585,-0.22183308005332947,0.2233736515045166,168167405
25-May-2023 07:27:31.270,0.6714204549789429,35490,168167386,44184,-0.6708705425262451,-0.2218543291091919,0.22340109944343567,168167406
25-May-2023 07:27:32.270,0.6714136600494385,35490,168167386,44184,-0.6708592176437378,-0.22188881039619446,0.22342157363891602,168167407
25-May-2023 07:27:33.270,0.6714082956314087,35490,168167386,44184,-0.670849084854126,-0.22190850973129272,0.2234489917755127,168167408
25-May-2023 07:27:34.270,0.6714010238647461,35490,168167386,44184,-0.6708414554595947,-0.22192564606666565,0.22347688674926758,168167409
25-May-2023 07:27:35.270,0.6713906526565552,35490,168167386,44184,-0.6708358526229858,-0.22195562720298767,0.223494291305542,168167410
25-May-2023 07:27:36.270,0.6713813543319702,35490,168167386,44184,-0.6708294153213501,-0.22197958827018738,0.22351795434951782,168167411
25-May-2023 07:27:37.270,0.6713775396347046,35490,168167386,44184,-0.6708171367645264,-0.22200366854667664,0.2235429286956787,168167412
25-May-2023 07:27:38.270,0.6713700294494629,35490,168167386,44184,-0.6708078384399414,-0.22202962636947632,0.22356760501861572,168167413
25-May-2023 07:27:39.270,0.6713566780090332,35490,168167386,44184,-0.6708061695098877,-0.22205328941345215,0.2235892117023468,168167414
25-May-2023 07:27:40.270,0.6713486909866333,35490,168167386,44184,-0.6707960367202759,-0.22208088636398315,0.22361621260643005,168167415
25-May-2023 07:27:41.270,0.6713461875915527,35490,168167386,44184,-0.670781135559082,-0.2221050262451172,0.22364401817321777,168167416
25-May-2023 07:27:42.270,0.6713380813598633,35490,168167418,44184,-0.6707756519317627,-0.2221270501613617,0.2236638069152832,168167417
25-May-2023 07:27:43.270,0.6713263988494873,35490,168167418,44184,-0.6707714796066284,-0.2221541702747345,0.22368428111076355,168167418
25-May-2023 07:27:44.270,0.6713188886642456,35490,168167418,44184,-0.6707624197006226,-0.22217485308647156,0.22371283173561096,168167419
25-May-2023 07:27:45.270,0.6713143587112427,35490,168167418,44184,-0.6707508563995361,-0.2221984565258026,0.22373712062835693,168167420
25-May-2023 07:27:46.270,0.6713047027587891,35490,168167418,44184,-0.6707442998886108,-0.22222605347633362,0.22375890612602234,168167421
25-May-2023 07:27:47.270,0.6712926626205444,35490,168167418,44184,-0.6707377433776855,-0.22225132584571838,0.22378957271575928,168167422
25-May-2023 07:27:48.270,0.671286940574646,35522,168167418,44184,-0.6707284450531006,-0.2222714126110077,0.22381508350372314,168167423
25-May-2023 07:27:49.270,0.6712816953659058,35522,168167418,44184,-0.6707170009613037,-0.22229927778244019,0.22383740544319153,168167424
25-May-2023 07:27:50.270,0.6712712049484253,35522,168167418,44184,-0.6707127094268799,-0.22232604026794434,0.22385501861572266,168167425
25-May-2023 07:27:51.270,0.6712626218795776,35522,168167418,44184,-0.6707034111022949,-0.2223462164402008,0.22388741374015808,168167426
25-May-2023 07:27:52.270,0.6712555885314941,35522,168167418,44184,-0.67069411277771,-0.2223745882511139,0.22390973567962646,168167427
25-May-2023 07:27:53.270,0.6712501049041748,35522,168167418,44184,-0.6706825494766235,-0.22240516543388367,0.2239290177822113,168167428
25-May-2023 07:27:54.270,0.671241283416748,35522,168167418,44184,-0.6706763505935669,-0.22242620587348938,0.22395366430282593,168167429
25-May-2023 07:27:55.270,0.6712312698364258,35522,168167418,44184,-0.6706717014312744,-0.22244280576705933,0.22398099303245544,168167430
25-May-2023 07:27:56.270,0.6712243556976318,35522,168167418,44184,-0.6706619262695312,-0.22247064113616943,0.2240036427974701,168167431
25-May-2023 07:27:57.270,0.6712164878845215,35522,168167418,44184,-0.6706540584564209,-0.2224939465522766,0.2240276336669922,168167432
25-May-2023 07:27:58.270,0.6712063550949097,35522,168167418,44184,-0.6706480979919434,-0.222514808177948,0.22405508160591125,168167433
25-May-2023 07:27:59.270,0.6711971759796143,35522,168167418,44184,-0.6706395149230957,-0.22254234552383423,0.22408053278923035,168167434
25-May-2023 07:28:00.270,0.6711885929107666,35522,168167418,44184,-0.6706302165985107,-0.22257259488105774,0.22410467267036438,168167435
25-May-2023 07:28:01.270,0.6711839437484741,35522,168167418,44184,-0.6706184148788452,-0.22259631752967834,0.22413069009780884,168167436
25-May-2023 07:28:02.270,0.6711729764938354,35522,168167418,44184,-0.6706123352050781,-0.22261953353881836,0.2241586148738861,168167437
25-May-2023 07:28:03.270,0.6711640357971191,35522,168167418,44184,-0.6706053018569946,-0.22264856100082397,0.2241775095462799,168167438
25-May-2023 07:28:04.270,0.6711612939834595,35522,168167418,44184,-0.6705917119979858,-0.22267559170722961,0.22419950366020203,168167439
25-May-2023 07:28:05.270,0.6711533069610596,35522,168167418,44184,-0.6705856323242188,-0.22269073128700256,0.2242269515991211,168167440
25-May-2023 07:28:06.270,0.6711405515670776,35522,168167418,44184,-0.6705812215805054,-0.22271770238876343,0.22425171732902527,168167441
25-May-2023 07:28:07.270,0.6711344718933105,35522,168167418,44184,-0.6705721616744995,-0.22274336218833923,0.22427105903625488,168167442
25-May-2023 07:28:08.270,0.6711282730102539,35522,168167418,44184,-0.6705623865127563,-0.22276601195335388,0.2242954969406128,168167443
25-May-2023 07:28:09.270,0.6711174249649048,35522,168167418,44184,-0.670555591583252,-0.22279083728790283,0.2243240475654602,168167444
25-May-2023 07:28:10.270,0.6711058616638184,35522,168167418,44184,-0.6705495119094849,-0.22281885147094727,0.2243490219116211,168167445
25-May-2023 07:28:11.270,0.6710987091064453,35522,168167418,44184,-0.6705398559570312,-0.22284281253814697,0.22437572479248047,168167446
25-May-2023 07:28:12.270,0.6710939407348633,35522,168167418,44184,-0.6705285310745239,-0.22286704182624817,0.22439917922019958,168167447
25-May-2023 07:28:13.270,0.6710851192474365,35522,168167418,44184,-0.6705217361450195,-0.22288954257965088,0.22442349791526794,168167448
25-May-2023 07:28:14.270,0.6710761785507202,35522,168167450,44190,-0.6705144643783569,-0.22291609644889832,0.2244463562965393,168167449
25-May-2023 07:28:15.270,0.6710690259933472,35522,168167450,44190,-0.6705048084259033,-0.22294071316719055,0.22447171807289124,168167450
25-May-2023 07:28:16.270,0.671062707901001,35522,168167450,44190,-0.6704936027526855,-0.22296631336212158,0.22449836134910583,168167451
25-May-2023 07:28:17.270,0.6710518598556519,35522,168167450,44190,-0.670488715171814,-0.2229888141155243,0.22452381253242493,168167452
25-May-2023 07:28:18.270,0.6710426807403564,35522,168167450,44190,-0.6704825162887573,-0.22301456332206726,0.224544495344162,168167453
25-May-2023 07:28:19.270,0.6710355281829834,35522,168167450,44190,-0.6704728603363037,-0.22303935885429382,0.22456899285316467,168167454
25-May-2023 07:28:20.270,0.671028733253479,35554,168167450,44190,-0.6704643964767456,-0.22305849194526672,0.2245958149433136,168167455
25-May-2023 07:28:21.270,0.6710177659988403,35554,168167450,44190,-0.6704586744308472,-0.22308793663978577,0.22461682558059692,168167456
25-May-2023 07:28:22.270,0.671008825302124,35554,168167450,44190,-0.6704494953155518,-0.2231176197528839,0.22464102506637573,168167457
25-May-2023 07:28:23.270,0.6710057258605957,35554,168167450,44190,-0.6704376935958862,-0.22313636541366577,0.2246668040752411,168167458
25-May-2023 07:28:24.270,0.6709961891174316,35554,168167450,44190,-0.6704319715499878,-0.22315925359725952,0.22469010949134827,168167459
25-May-2023 07:28:25.270,0.6709834337234497,35554,168167450,44190,-0.6704262495040894,-0.22318994998931885,0.22471469640731812,168167460
25-May-2023 07:28:26.270,0.670978307723999,35554,168167450,44190,-0.6704154014587402,-0.22321149706840515,0.22474020719528198,168167461
25-May-2023 07:28:27.270,0.670974612236023,35554,168167450,44190,-0.6704039573669434,-0.2232324481010437,0.22476449608802795,168167462
25-May-2023 07:28:28.270,0.6709631681442261,35554,168167450,44190,-0.6703987121582031,-0.22325778007507324,0.22478923201560974,168167463
25-May-2023 07:28:29.270,0.670952320098877,35554,168167450,44190,-0.670394778251648,-0.22327899932861328,0.2248125672340393,168167464
25-May-2023 07:28:30.270,0.6709463596343994,35554,168167450,44190,-0.6703838109970093,-0.22330328822135925,0.2248390018939972,168167465
25-May-2023 07:28:31.270,0.670940637588501,35554,168167450,44190,-0.6703736782073975,-0.22332581877708435,0.2248634397983551,168167466
25-May-2023 07:28:32.270,0.6709283590316772,35554,168167450,44190,-0.6703681945800781,-0.22335654497146606,0.22488588094711304,168167467
25-May-2023 07:28:33.270,0.6709189414978027,35554,168167450,44190,-0.6703622341156006,-0.22337999939918518,0.22490903735160828,168167468
25-May-2023 07:28:34.270,0.6709127426147461,35554,168167450,44190,-0.6703499555587769,-0.22340568900108337,0.22493714094161987,168167469
25-May-2023 07:28:35.270,0.6709069013595581,35554,168167450,44190,-0.6703410148620605,-0.22342929244041443,0.22495967149734497,168167470
25-May-2023 07:28:36.270,0.6708961725234985,35554,168167450,44190,-0.6703354120254517,-0.22345948219299316,0.22497820854187012,168167471
25-May-2023 07:28:37.270,0.6708861589431763,35554,168167450,44190,-0.6703284978866577,-0.22347787022590637,0.2250092327594757,168167472
25-May-2023 07:28:38.270,0.6708801984786987,35554,168167450,44190,-0.6703176498413086,-0.22350150346755981,0.22503569722175598,168167473
25-May-2023 07:28:39.270,0.6708729267120361,35554,168167450,44190,-0.6703090667724609,-0.22352853417396545,0.22505688667297363,168167474
25-May-2023 07:28:40.270,0.670863151550293,35554,168167450,44190,-0.6703046560287476,-0.2235490083694458,0.22507861256599426,168167475
25-May-2023 07:28:41.270,0.6708551645278931,35554,168167450,44190,-0.6702957153320312,-0.22357171773910522,0.22510766983032227,168167476
25-May-2023 07:28:42.270,0.6708523035049438,35554,168167450,44190,-0.6702824831008911,-0.22359555959701538,0.22513094544410706,168167477
25-May-2023 07:28:43.270,0.6708431243896484,35554,168167450,44190,-0.6702761650085449,-0.2236214280128479,0.2251509428024292,168167478
25-May-2023 07:28:44.270,0.6708296537399292,35554,168167450,44190,-0.6702711582183838,-0.22364866733551025,0.22517967224121094,168167479
25-May-2023 07:28:45.270,0.670822262763977,35554,168167450,44190,-0.6702624559402466,-0.22367098927497864,0.22520500421524048,168167480
25-May-2023 07:28:46.270,0.6708180904388428,35554,168167482,44177,-0.6702485084533691,-0.22370114922523499,0.2252291440963745,168167481
25-May-2023 07:28:47.270,0.670804500579834,35554,168167482,44177,-0.6702438592910767,-0.2237299680709839,0.22525456547737122,168167482
25-May-2023 07:28:48.270,0.6707949638366699,35554,168167482,44177,-0.6702383756637573,-0.223749041557312,0.22528108954429626,168167483
25-May-2023 07:28:49.270,0.6707884073257446,35554,168167482,44177,-0.6702278852462769,-0.22377651929855347,0.22530412673950195,168167484
25-May-2023 07:28:50.270,0.670784592628479,35554,168167482,44177,-0.6702159643173218,-0.2238016426563263,0.2253258228302002,168167485
25-May-2023 07:28:51.270,0.6707755327224731,35554,168167482,44177,-0.6702114343643188,-0.2238219678401947,0.22534623742103577,168167486
25-May-2023 07:28:52.270,0.6707638502120972,35586,168167482,44177,-0.6702060699462891,-0.2238462269306183,0.2253728210926056,168167487
25-May-2023 07:28:53.270,0.6707561016082764,35586,168167482,44177,-0.670196533203125,-0.2238716185092926,0.2253994345664978,168167488
25-May-2023 07:28:54.270,0.6707500219345093,35586,168167482,44177,-0.6701864004135132,-0.22389435768127441,0.22542473673820496,168167489
25-May-2023 07:28:55.270,0.6707404851913452,35586,168167482,44177,-0.6701792478561401,-0.2239198088645935,0.22545012831687927,168167490
25-May-2023 07:28:56.270,0.6707285642623901,35586,168167482,44177,-0.6701734066009521,-0.22394686937332153,0.2254745364189148,168167491
25-May-2023 07:28:57.270,0.6707253456115723,35586,168167482,44177,-0.6701633930206299,-0.22396594285964966,0.22549527883529663,168167492
25-May-2023 07:28:58.270,0.6707174777984619,35586,168167482,44177,-0.6701498031616211,-0.22400015592575073,0.22552448511123657,168167493
25-May-2023 07:28:59.270,0.6707061529159546,35586,168167482,44177,-0.6701487302780151,-0.22401633858680725,0.22554591298103333,168167494
25-May-2023 07:29:00.270,0.6706984043121338,35586,168167482,44177,-0.6701411008834839,-0.2240392565727234,0.2255692481994629,168167495
25-May-2023 07:29:01.270,0.670693039894104,35586,168167482,44177,-0.6701284646987915,-0.2240673005580902,0.22559425234794617,168167496
25-May-2023 07:29:02.270,0.6706856489181519,35586,168167482,44177,-0.6701194047927856,-0.22409027814865112,0.225620836019516,168167497
25-May-2023 07:29:03.270,0.6706721782684326,35586,168167482,44177,-0.6701147556304932,-0.22411754727363586,0.22564756870269775,168167498
25-May-2023 07:29:04.270,0.6706641912460327,35586,168167482,44177,-0.670107364654541,-0.22413960099220276,0.2256716787815094,168167499
25-May-2023 07:29:05.270,0.6706587076187134,35586,168167482,44177,-0.6700961589813232,-0.22416579723358154,0.2256946861743927,168167500
25-May-2023 07:29:06.270,0.6706509590148926,35586,168167482,44177,-0.6700890064239502,-0.22418701648712158,0.22571808099746704,168167501
25-May-2023 07:29:07.270,0.6706411838531494,35586,168167482,44177,-0.6700848340988159,-0.22421139478683472,0.22573590278625488,168167502
25-May-2023 07:29:08.270,0.6706318855285645,35586,168167482,44177,-0.6700776815414429,-0.22423356771469116,0.22576254606246948,168167503
25-May-2023 07:29:09.270,0.6706280708312988,35586,168167482,44177,-0.6700650453567505,-0.22425630688667297,0.22578871250152588,168167504
25-May-2023 07:29:10.270,0.6706198453903198,35586,168167482,44177,-0.6700588464736938,-0.2242765724658966,0.22581040859222412,168167505
25-May-2023 07:29:11.270,0.6706092357635498,35586,168167482,44177,-0.6700525283813477,-0.2243019938468933,0.22583577036857605,168167506
25-May-2023 07:29:12.270,0.6705993413925171,35586,168167482,44177,-0.6700429916381836,-0.22433093190193176,0.22586467862129211,168167507
25-May-2023 07:29:13.270,0.6705969572067261,35586,168167482,44177,-0.6700291633605957,-0.22435259819030762,0.22589164972305298,168167508
25-May-2023 07:29:14.270,0.6705840826034546,35586,168167482,44177,-0.6700224876403809,-0.22438529133796692,0.22591662406921387,168167509
25-May-2023 07:29:15.270,0.6705735921859741,35586,168167482,44177,-0.6700180768966675,-0.22440844774246216,0.22593837976455688,168167510
25-May-2023 07:29:16.270,0.6705687046051025,35586,168167482,44177,-0.6700080633163452,-0.224427729845047,0.22596362233161926,168167511
25-May-2023 07:29:17.270,0.6705634593963623,35586,168167482,44177,-0.6699966192245483,-0.2244531512260437,0.22598794102668762,168167512
25-May-2023 07:29:18.270,0.6705524921417236,35586,168167514,44184,-0.6699925661087036,-0.2244783639907837,0.22600731253623962,168167513
25-May-2023 07:29:19.270,0.670540452003479,35586,168167514,44184,-0.6699889898300171,-0.2245005965232849,0.22603148221969604,168167514
25-May-2023 07:29:20.270,0.6705352067947388,35586,168167514,44184,-0.6699775457382202,-0.22452303767204285,0.2260587513446808,168167515
25-May-2023 07:29:21.270,0.6705299615859985,35586,168167514,44184,-0.6699669361114502,-0.2245473861694336,0.2260819375514984,168167516
25-May-2023 07:29:22.270,0.670517086982727,35586,168167514,44184,-0.6699621677398682,-0.22457632422447205,0.2261049449443817,168167517
25-May-2023 07:29:23.270,0.6705061197280884,35586,168167514,44184,-0.6699577569961548,-0.2245965600013733,0.22613060474395752,168167518
25-May-2023 07:29:24.270,0.6705019474029541,35618,168167514,44184,-0.6699428558349609,-0.22462430596351624,0.22615960240364075,168167519
25-May-2023 07:29:25.270,0.6704952716827393,35618,168167514,44184,-0.6699334383010864,-0.22464987635612488,0.22618228197097778,168167520
25-May-2023 07:29:26.270,0.6704822778701782,35618,168167514,44184,-0.6699299812316895,-0.22467640042304993,0.22620412707328796,168167521
25-May-2023 07:29:27.270,0.6704769134521484,35618,168167514,44184,-0.6699204444885254,-0.22469335794448853,0.22623053193092346,168167522
25-May-2023 07:29:28.270,0.6704721450805664,35618,168167514,44184,-0.6699079275131226,-0.22472169995307922,0.22625380754470825,168167523
25-May-2023 07:29:29.270,0.6704643964767456,35618,168167514,44184,-0.6698997020721436,-0.2247459888458252,0.22627699375152588,168167524
25-May-2023 07:29:30.270,0.6704522371292114,35618,168167514,44184,-0.6698964834213257,-0.22476881742477417,0.22630101442337036,168167525
25-May-2023 07:29:31.270,0.6704416275024414,35618,168167514,44184,-0.6698888540267944,-0.22479501366615295,0.22632819414138794,168167526
25-May-2023 07:29:32.270,0.6704375743865967,35618,168167514,44184,-0.6698769330978394,-0.22481730580329895,0.22635295987129211,168167527
25-May-2023 07:29:33.270,0.670426607131958,35618,168167514,44184,-0.6698707342147827,-0.22484508156776428,0.2263762354850769,168167528
25-May-2023 07:29:34.270,0.6704146862030029,35618,168167514,44184,-0.6698653697967529,-0.22487017512321472,0.2264035940170288,168167529
25-May-2023 07:29:35.270,0.6704092025756836,35618,168167514,44184,-0.669856071472168,-0.22488927841186523,0.22642800211906433,168167530
25-May-2023 07:29:36.270,0.670405387878418,35618,168167514,44184,-0.6698447465896606,-0.2249126434326172,0.22644901275634766,168167531
25-May-2023 07:29:37.270,0.6703948974609375,35618,168167514,44184,-0.6698375940322876,-0.22493958473205566,0.2264746129512787,168167532
25-May-2023 07:29:38.270,0.6703857183456421,35618,168167514,44184,-0.6698323488235474,-0.22495973110198975,0.226497620344162,168167533
25-May-2023 07:29:39.270,0.6703803539276123,35618,168167514,44184,-0.6698205471038818,-0.2249864935874939,0.2265215814113617,168167534
25-May-2023 07:29:40.270,0.670373797416687,35618,168167514,44184,-0.66981041431427,-0.22501161694526672,0.22654607892036438,168167535
25-May-2023 07:29:41.270,0.6703613996505737,35618,168167514,44184,-0.6698057651519775,-0.22503584623336792,0.22657325863838196,168167536
25-May-2023 07:29:42.270,0.6703500747680664,35618,168167514,44184,-0.6698009967803955,-0.22505861520767212,0.22659751772880554,168167537
25-May-2023 07:29:43.270,0.6703437566757202,35618,168167514,44184,-0.6697885990142822,-0.22508710622787476,0.22662419080734253,168167538
25-May-2023 07:29:44.270,0.6703380346298218,35618,168167514,44184,-0.6697782278060913,-0.2251126766204834,0.22664690017700195,168167539
25-May-2023 07:29:45.270,0.6703280210494995,35618,168167514,44184,-0.6697735786437988,-0.22513338923454285,0.22666949033737183,168167540
25-May-2023 07:29:46.270,0.670316219329834,35618,168167514,44184,-0.6697689294815063,-0.2251599133014679,0.22669199109077454,168167541
25-May-2023 07:29:47.270,0.6703125238418579,35618,168167514,44184,-0.6697556972503662,-0.22518277168273926,0.22671902179718018,168167542
25-May-2023 07:29:48.270,0.6703078746795654,35618,168167514,44184,-0.6697450876235962,-0.22520339488983154,0.22674384713172913,168167543
25-May-2023 07:29:49.270,0.6702935695648193,35618,168167514,44184,-0.6697407960891724,-0.22523382306098938,0.2267686128616333,168167544
25-May-2023 07:29:50.270,0.6702841520309448,35618,168167546,44184,-0.6697330474853516,-0.22525963187217712,0.22679394483566284,168167545
25-May-2023 07:29:51.270,0.6702806949615479,35618,168167546,44184,-0.6697192192077637,-0.22528356313705444,0.22682026028633118,168167546
25-May-2023 07:29:52.270,0.6702713966369629,35618,168167546,44184,-0.6697134971618652,-0.22530308365821838,0.22684669494628906,168167547
25-May-2023 07:29:53.270,0.6702601909637451,35618,168167546,44184,-0.6697089672088623,-0.22532939910888672,0.2268657088279724,168167548
25-May-2023 07:29:54.270,0.6702510118484497,35618,168167546,44184,-0.6697007417678833,-0.22535493969917297,0.22689193487167358,168167549
25-May-2023 07:29:55.270,0.6702479124069214,35618,168167546,44184,-0.66968834400177,-0.2253759503364563,0.22691690921783447,168167550
25-May-2023 07:29:56.270,0.6702378988265991,35650,168167546,44184,-0.6696821451187134,-0.22540009021759033,0.2269405722618103,168167551
25-May-2023 07:29:57.270,0.6702251434326172,35650,168167546,44184,-0.6696770191192627,-0.22542646527290344,0.22696727514266968,168167552
25-May-2023 07:29:58.270,0.6702172756195068,35650,168167546,44184,-0.6696676015853882,-0.22545424103736877,0.22699075937271118,168167553
25-May-2023 07:29:59.270,0.6702163219451904,35650,168167546,44184,-0.669653058052063,-0.22548004984855652,0.2270108163356781,168167554
25-May-2023 07:30:00.270,0.6702063083648682,35650,168167546,44184,-0.6696466207504272,-0.2255043089389801,0.22703540325164795,168167555
25-May-2023 07:30:01.270,0.670191764831543,35650,168167546,44184,-0.6696439981460571,-0.22552824020385742,0.22706228494644165,168167556
25-May-2023 07:30:02.270,0.6701878309249878,35650,168167546,44184,-0.6696314811706543,-0.2255517542362213,0.22708812355995178,168167557
25-May-2023 07:30:03.270,0.6701823472976685,35650,168167546,44184,-0.669619083404541,-0.2255783975124359,0.22711452841758728,168167558
25-May-2023 07:30:04.270,0.6701710224151611,35650,168167546,44184,-0.6696138381958008,-0.22560372948646545,0.22713741660118103,168167559
25-May-2023 07:30:05.270,0.6701602935791016,35650,168167546,44184,-0.669607400894165,-0.22563013434410095,0.2271619737148285,168167560
25-May-2023 07:30:06.270,0.6701545715332031,35650,168167546,44184,-0.6695966720581055,-0.22565335035324097,0.22718799114227295,168167561
25-May-2023 07:30:07.270,0.6701496839523315,35650,168167546,44184,-0.6695867776870728,-0.22567299008369446,0.22721046209335327,168167562
25-May-2023 07:30:08.270,0.6701369285583496,35650,168167546,44184,-0.6695832014083862,-0.2256985902786255,0.22723379731178284,168167563
25-May-2023 07:30:09.270,0.6701264381408691,35650,168167546,44184,-0.6695778369903564,-0.22572165727615356,0.2272578775882721,168167564
25-May-2023 07:30:10.270,0.6701227426528931,35650,168167546,44184,-0.6695641279220581,-0.22574523091316223,0.22728553414344788,168167565
25-May-2023 07:30:11.270,0.6701170206069946,35650,168167546,44184,-0.6695547103881836,-0.22576916217803955,0.2273065149784088,168167566
25-May-2023 07:30:12.270,0.6701027154922485,35650,168167546,44184,-0.669553279876709,-0.22579094767570496,0.22733166813850403,168167567
25-May-2023 07:30:13.270,0.6700941324234009,35650,168167546,44184,-0.6695425510406494,-0.2258208692073822,0.22735795378684998,168167568
25-May-2023 07:30:14.270,0.6700897216796875,35650,168167546,44184,-0.6695291996002197,-0.22584626078605652,0.22738614678382874,168167569
25-May-2023 07:30:15.270,0.6700800657272339,35650,168167546,44184,-0.6695230007171631,-0.22587260603904724,0.227405846118927,168167570
25-May-2023 07:30:16.270,0.670067548751831,35650,168167546,44184,-0.6695183515548706,-0.2258957028388977,0.22743386030197144,168167571
25-May-2023 07:30:17.270,0.6700624227523804,35650,168167546,44184,-0.6695095300674438,-0.22591504454612732,0.22745665907859802,168167572
25-May-2023 07:30:18.270,0.6700570583343506,35650,168167546,44184,-0.6694974899291992,-0.22594448924064636,0.22747841477394104,168167573
25-May-2023 07:30:19.270,0.6700488328933716,35650,168167546,44184,-0.6694886684417725,-0.22596979141235352,0.22750398516654968,168167574
25-May-2023 07:30:20.270,0.6700372695922852,35650,168167546,44184,-0.6694833040237427,-0.22598984837532043,0.2275325357913971,168167575
25-May-2023 07:30:21.270,0.670028567314148,35650,168167546,44184,-0.6694763898849487,-0.22601720690727234,0.22755151987075806,168167576
25-May-2023 07:30:22.270,0.6700247526168823,35650,168167578,44184,-0.6694658994674683,-0.22603851556777954,0.2275724709033966,168167577
25-May-2023 07:30:23.270,0.6700164079666138,35650,168167578,44184,-0.6694549322128296,-0.2260618805885315,0.22760573029518127,168167578
25-May-2023 07:30:24.270,0.6700034141540527,35650,168167578,44184,-0.6694530248641968,-0.22608324885368347,0.2276287078857422,168167579
25-May-2023 07:30:25.270,0.6699942350387573,35650,168167578,44184,-0.6694449186325073,-0.22611665725708008,0.22764647006988525,168167580
25-May-2023 07:30:26.270,0.669989824295044,35650,168167578,44184,-0.6694308519363403,-0.2261408567428589,0.22767674922943115,168167581
25-May-2023 07:30:27.270,0.6699813604354858,35650,168167578,44184,-0.6694233417510986,-0.2261582314968109,0.22770625352859497,168167582
25-May-2023 07:30:28.270,0.6699680089950562,35682,168167578,44184,-0.6694196462631226,-0.2261907458305359,0.22772431373596191,168167583
25-May-2023 07:30:29.270,0.6699626445770264,35682,168167578,44184,-0.6694082021713257,-0.22621750831604004,0.22774675488471985,168167584
25-May-2023 07:30:30.270,0.6699589490890503,35682,168167578,44184,-0.669397234916687,-0.22623100876808167,0.22777673602104187,168167585
25-May-2023 07:30:31.270,0.6699497699737549,35682,168167578,44184,-0.6693912744522095,-0.22625470161437988,0.22779783606529236,168167586
25-May-2023 07:30:32.270,0.6699366569519043,35682,168167578,44184,-0.6693892478942871,-0.22628194093704224,0.227815181016922,168167587
25-May-2023 07:30:33.270,0.669931173324585,35682,168167578,44184,-0.669376015663147,-0.2263067662715912,0.22784462571144104,168167588
25-May-2023 07:30:34.270,0.6699291467666626,35682,168167578,44184,-0.6693623065948486,-0.22632616758346558,0.2278730571269989,168167589
25-May-2023 07:30:35.270,0.6699142456054688,35682,168167578,44184,-0.6693587303161621,-0.22635620832443237,0.22789642214775085,168167590
25-May-2023 07:30:36.270,0.6699025630950928,35682,168167578,44184,-0.6693552732467651,-0.22638216614723206,0.22791600227355957,168167591
25-May-2023 07:30:37.270,0.669898271560669,35682,168167578,44184,-0.6693415641784668,-0.2264033854007721,0.2279478907585144,168167592
25-May-2023 07:30:38.270,0.6698930263519287,35682,168167578,44184,-0.669330358505249,-0.22642776370048523,0.2279723882675171,168167593
25-May-2023 07:30:39.270,0.6698788404464722,35682,168167578,44184,-0.6693277359008789,-0.22645846009254456,0.22799107432365417,168167594
25-May-2023 07:30:40.270,0.6698689460754395,35682,168167578,44184,-0.6693220138549805,-0.22648301720619202,0.22801277041435242,168167595
25-May-2023 07:30:41.270,0.6698671579360962,35682,168167578,44184,-0.6693077087402344,-0.226500004529953,0.228042334318161,168167596
25-May-2023 07:30:42.270,0.6698594093322754,35682,168167578,44184,-0.669298529624939,-0.22652718424797058,0.2280643880367279,168167597
25-May-2023 07:30:43.270,0.6698470115661621,35682,168167578,44184,-0.6692936420440674,-0.2265557050704956,0.2280869483947754,168167598
25-May-2023 07:30:44.270,0.669837474822998,35682,168167578,44184,-0.6692876815795898,-0.22657674551010132,0.22811198234558105,168167599
25-May-2023 07:30:45.270,0.6698343753814697,35682,168167578,44184,-0.6692737340927124,-0.22659796476364136,0.22814112901687622,168167600
25-May-2023 07:30:46.270,0.6698256731033325,35682,168167578,44184,-0.6692638397216797,-0.2266274094581604,0.22816702723503113,168167601
25-May-2023 07:30:47.270,0.6698125600814819,35682,168167578,44184,-0.6692625284194946,-0.22665107250213623,0.2281855344772339,168167602
25-May-2023 07:30:48.270,0.6698043346405029,35682,168167578,44184,-0.6692531108856201,-0.2266744077205658,0.2282140552997589,168167603
25-May-2023 07:30:49.270,0.6697986125946045,35682,168167578,44184,-0.6692419052124023,-0.22669735550880432,0.22824063897132874,168167604
25-May-2023 07:30:50.270,0.669790506362915,35682,168167578,44184,-0.6692336797714233,-0.2267255187034607,0.22826141119003296,168167605
25-May-2023 07:30:51.270,0.6697789430618286,35682,168167578,44184,-0.6692291498184204,-0.22675016522407532,0.2282828688621521,168167606
25-May-2023 07:30:52.270,0.6697720289230347,35682,168167578,44184,-0.6692205667495728,-0.22676679491996765,0.22831282019615173,168167607
25-May-2023 07:30:53.270,0.6697670221328735,35682,168167578,44184,-0.6692087650299072,-0.22679275274276733,0.22833579778671265,168167608
25-May-2023 07:30:54.270,0.6697554588317871,35682,168167610,44184,-0.6692029237747192,-0.2268228828907013,0.22835636138916016,168167609
25-May-2023 07:30:55.270,0.6697454452514648,35682,168167610,44184,-0.6691967248916626,-0.2268441915512085,0.2283838987350464,168167610
25-May-2023 07:30:56.270,0.669739842414856,35682,168167610,44184,-0.6691869497299194,-0.22686469554901123,0.22840890288352966,168167611
25-May-2023 07:30:57.270,0.669730544090271,35682,168167610,44184,-0.6691745519638062,-0.22690057754516602,0.2284354567527771,168167612
25-May-2023 07:30:58.270,0.6697210073471069,35682,168167610,44184,-0.6691679954528809,-0.22692468762397766,0.22845906019210815,168167613
25-May-2023 07:30:59.270,0.6697096824645996,35682,168167610,44184,-0.6691622734069824,-0.22694751620292664,0.22848650813102722,168167614
25-May-2023 07:31:00.270,0.6697056293487549,35714,168167610,44184,-0.6691529750823975,-0.22696566581726074,0.22850710153579712,168167615
25-May-2023 07:31:01.270,0.6697003841400146,35714,168167610,44184,-0.6691415309906006,-0.2269960343837738,0.22852632403373718,168167616
25-May-2023 07:31:02.270,0.6696885824203491,35714,168167610,44184,-0.6691360473632812,-0.22702202200889587,0.2285507619380951,168167617
25-May-2023 07:31:03.270,0.6696778535842896,35714,168167610,44184,-0.6691312789916992,-0.22703996300697327,0.2285786271095276,168167618
25-May-2023 07:31:04.270,0.6696689128875732,35714,168167610,44184,-0.6691222190856934,-0.22706925868988037,0.2286025881767273,168167619
25-May-2023 07:31:05.270,0.6696648597717285,35714,168167610,44184,-0.6691098213195801,-0.2270928919315338,0.22862747311592102,168167620
25-May-2023 07:31:06.270,0.6696522235870361,35714,168167610,44184,-0.669103741645813,-0.2271188497543335,0.22865569591522217,168167621
25-May-2023 07:31:07.270,0.6696420907974243,35714,168167610,44184,-0.6690998077392578,-0.22713986039161682,0.22867617011070251,168167622
25-May-2023 07:31:08.270,0.6696370840072632,35714,168167610,44184,-0.669086217880249,-0.22716891765594482,0.2287021279335022,168167623
25-May-2023 07:31:09.270,0.6696316003799438,35714,168167610,44184,-0.6690763235092163,-0.22718799114227295,0.22872835397720337,168167624
25-May-2023 07:31:10.270,0.6696208715438843,35714,168167610,44184,-0.669072151184082,-0.22720786929130554,0.22875070571899414,168167625
25-May-2023 07:31:11.270,0.669611930847168,35714,168167610,44184,-0.6690624952316284,-0.22723907232284546,0.22877493500709534,168167626
25-May-2023 07:31:12.270,0.6696075201034546,35714,168167610,44184,-0.6690515279769897,-0.22726094722747803,0.22879841923713684,168167627
25-May-2023 07:31:13.270,0.669600248336792,35714,168167610,44184,-0.6690428256988525,-0.22728389501571655,0.2288224697113037,168167628
25-May-2023 07:31:14.270,0.6695855855941772,35714,168167610,44184,-0.6690400838851929,-0.22731086611747742,0.22884637117385864,168167629
25-May-2023 07:31:15.270,0.6695762872695923,35714,168167610,44184,-0.6690328121185303,-0.22733178734779358,0.22887367010116577,168167630
25-May-2023 07:31:16.270,0.669573187828064,35714,168167610,44184,-0.6690189838409424,-0.22735530138015747,0.22890084981918335,168167631
25-May-2023 07:31:17.270,0.6695635318756104,35714,168167610,44184,-0.6690123081207275,-0.22738271951675415,0.22892090678215027,168167632
25-May-2023 07:31:18.270,0.6695518493652344,35714,168167610,44184,-0.6690078973770142,-0.227407306432724,0.2289435863494873,168167633
25-May-2023 07:31:19.270,0.6695441007614136,35714,168167610,44184,-0.6689993143081665,-0.22743111848831177,0.2289676070213318,168167634
25-May-2023 07:31:20.270,0.6695423126220703,35714,168167610,44184,-0.6689857244491577,-0.2274499237537384,0.22899401187896729,168167635
25-May-2023 07:31:21.270,0.6695318222045898,35714,168167610,44184,-0.6689794063568115,-0.22747617959976196,0.22901636362075806,168167636
25-May-2023 07:31:22.270,0.6695173978805542,35714,168167610,44184,-0.6689738035202026,-0.22750961780548096,0.22904184460639954,168167637
25-May-2023 07:31:23.270,0.6695120334625244,35714,168167610,44184,-0.6689642667770386,-0.22752949595451355,0.2290661633014679,168167638
25-May-2023 07:31:24.270,0.6695069074630737,35714,168167610,44184,-0.6689496040344238,-0.22755873203277588,0.22909441590309143,168167639
25-May-2023 07:31:25.270,0.6694973707199097,35714,168167610,44184,-0.6689453125,-0.22757866978645325,0.22911536693572998,168167640
25-May-2023 07:31:26.270,0.6694849729537964,35714,168167642,44184,-0.6689391136169434,-0.22760921716690063,0.22913897037506104,168167641
25-May-2023 07:31:27.270,0.6694787740707397,35714,168167642,44184,-0.6689294576644897,-0.22762954235076904,0.2291652262210846,168167642
25-May-2023 07:31:28.270,0.669474720954895,35714,168167642,44184,-0.6689189672470093,-0.22764840722084045,0.2291889786720276,168167643
25-May-2023 07:31:29.270,0.6694637537002563,35714,168167642,44184,-0.6689145565032959,-0.22767102718353271,0.2292117178440094,168167644
25-May-2023 07:31:30.270,0.6694532632827759,35714,168167642,44184,-0.6689081192016602,-0.22769781947135925,0.2292344868183136,168167645
25-May-2023 07:31:31.270,0.6694499254226685,35714,168167642,44184,-0.668893575668335,-0.22772252559661865,0.22926217317581177,168167646
25-May-2023 07:31:32.270,0.6694437265396118,35746,168167642,44184,-0.6688836812973022,-0.22774666547775269,0.22928482294082642,168167647
25-May-2023 07:31:33.270,0.6694295406341553,35746,168167642,44184,-0.6688814163208008,-0.22777456045150757,0.2293051779270172,168167648
25-May-2023 07:31:34.270,0.6694194078445435,35746,168167642,44184,-0.6688747406005859,-0.2277955412864685,0.22933411598205566,168167649
25-May-2023 07:31:35.270,0.6694145202636719,35746,168167642,44184,-0.6688600778579712,-0.22782129049301147,0.2293652594089508,168167650
25-May-2023 07:31:36.270,0.6694074869155884,35746,168167642,44184,-0.6688517332077026,-0.22784703969955444,0.22938507795333862,168167651
25-May-2023 07:31:37.270,0.6693938970565796,35746,168167642,44184,-0.6688488721847534,-0.22787252068519592,0.2294064164161682,168167652
25-May-2023 07:31:38.270,0.669386625289917,35746,168167642,44184,-0.6688402891159058,-0.22789165377616882,0.22943368554115295,168167653
25-May-2023 07:31:39.270,0.6693832874298096,35746,168167642,44184,-0.6688277721405029,-0.22791337966918945,0.22945815324783325,168167654
25-May-2023 07:31:40.270,0.6693753004074097,35746,168167642,44184,-0.6688196659088135,-0.22794130444526672,0.22947850823402405,168167655
25-May-2023 07:31:41.270,0.669360876083374,35746,168167642,44184,-0.6688153743743896,-0.2279699742794037,0.22950398921966553,168167656
25-May-2023 07:31:42.270,0.6693536043167114,35746,168167642,44184,-0.6688060760498047,-0.22799044847488403,0.22953194379806519,168167657
25-May-2023 07:31:43.270,0.6693516969680786,35746,168167642,44184,-0.6687908172607422,-0.2280178964138031,0.22955480217933655,168167658
25-May-2023 07:31:44.270,0.6693428754806519,35746,168167642,44184,-0.6687835454940796,-0.2280465066432953,0.22957327961921692,168167659
25-May-2023 07:31:45.270,0.6693295240402222,35746,168167642,44184,-0.6687804460525513,-0.22806507349014282,0.2296028435230255,168167660
25-May-2023 07:31:46.270,0.6693226099014282,35746,168167642,44184,-0.6687699556350708,-0.22808837890625,0.22963052988052368,168167661
25-May-2023 07:31:47.270,0.6693193912506104,35746,168167642,44184,-0.6687595844268799,-0.22811034321784973,0.22964826226234436,168167662
25-May-2023 07:31:48.270,0.669309139251709,35746,168167642,44184,-0.668755054473877,-0.22812941670417786,0.22967195510864258,168167663
25-May-2023 07:31:49.270,0.6692965030670166,35746,168167642,44184,-0.6687482595443726,-0.2281579077243805,0.2297002077102661,168167664
25-May-2023 07:31:50.270,0.669288158416748,35746,168167642,44184,-0.6687370538711548,-0.22818884253501892,0.22972676157951355,168167665
25-May-2023 07:31:51.270,0.6692835092544556,35746,168167642,44184,-0.668725848197937,-0.22821205854415894,0.22975009679794312,168167666
25-May-2023 07:31:52.270,0.6692724227905273,35746,168167642,44184,-0.6687198877334595,-0.22823697328567505,0.22977471351623535,168167667
25-May-2023 07:31:53.270,0.669258713722229,35746,168167642,44184,-0.6687161922454834,-0.22826054692268372,0.22980239987373352,168167668
25-May-2023 07:31:54.270,0.6692560911178589,35746,168167642,44184,-0.6687028408050537,-0.2282882034778595,0.22982174158096313,168167669
25-May-2023 07:31:55.270,0.6692523956298828,35746,168167642,44184,-0.6686916351318359,-0.22830775380134583,0.2298443615436554,168167670
25-May-2023 07:31:56.270,0.6692407131195068,35746,168167642,44184,-0.6686877012252808,-0.22832953929901123,0.22986796498298645,168167671
25-May-2023 07:31:57.270,0.6692312955856323,35746,168167642,44184,-0.6686791181564331,-0.2283569872379303,0.22989347577095032,168167672
25-May-2023 07:31:58.270,0.6692280769348145,35746,168167674,44177,-0.6686683893203735,-0.22837570309638977,0.22991612553596497,168167673
25-May-2023 07:31:59.270,0.669218897819519,35746,168167674,44177,-0.6686575412750244,-0.2284063696861267,0.22994381189346313,168167674
25-May-2023 07:32:00.270,0.6692056655883789,35746,168167674,44177,-0.6686539649963379,-0.22843092679977417,0.22996783256530762,168167675
25-May-2023 07:32:01.270,0.6691960096359253,35746,168167674,44177,-0.6686475276947021,-0.22845450043678284,0.22999122738838196,168167676
25-May-2023 07:32:02.270,0.6691917181015015,35746,168167674,44177,-0.6686338186264038,-0.22848200798034668,0.23001635074615479,168167677
25-May-2023 07:32:03.270,0.6691831350326538,35746,168167674,44177,-0.6686263084411621,-0.22850540280342102,0.2300407886505127,168167678
25-May-2023 07:32:04.270,0.6691716909408569,35778,168167674,44177,-0.6686217784881592,-0.22852841019630432,0.23006433248519897,168167679
25-May-2023 07:32:05.270,0.6691656112670898,35778,168167674,44177,-0.6686131954193115,-0.2285461127758026,0.2300889790058136,168167680
25-May-2023 07:32:06.270,0.6691603660583496,35778,168167674,44177,-0.6685986518859863,-0.22857975959777832,0.23011323809623718,168167681
25-May-2023 07:32:07.270,0.6691511869430542,35778,168167674,44177,-0.6685918569564819,-0.22859960794448853,0.23014023900032043,168167682
25-May-2023 07:32:08.270,0.6691381931304932,35778,168167674,44177,-0.6685876846313477,-0.22862589359283447,0.23016363382339478,168167683
25-May-2023 07:32:09.270,0.6691303253173828,35778,168167674,44177,-0.6685793399810791,-0.22865036129951477,0.23018667101860046,168167684
25-May-2023 07:32:10.270,0.6691271066665649,35778,168167674,44177,-0.6685659885406494,-0.22867316007614136,0.23021137714385986,168167685
25-May-2023 07:32:11.270,0.6691155433654785,35778,168167674,44177,-0.6685613393783569,-0.2286933958530426,0.23023837804794312,168167686
25-May-2023 07:32:12.270,0.6691038608551025,35778,168167674,44177,-0.6685566902160645,-0.22871869802474976,0.23026111721992493,168167687
25-May-2023 07:32:13.270,0.6690975427627563,35778,168167674,44177,-0.6685465574264526,-0.22874334454536438,0.23028478026390076,168167688
25-May-2023 07:32:14.270,0.6690961122512817,35778,168167674,44177,-0.6685304641723633,-0.22876980900764465,0.2303091287612915,168167689
25-May-2023 07:32:15.270,0.6690831184387207,35778,168167674,44177,-0.6685268878936768,-0.22879526019096375,0.23033177852630615,168167690
25-May-2023 07:32:16.270,0.6690700054168701,35778,168167674,44177,-0.6685217618942261,-0.22882407903671265,0.2303566038608551,168167691
25-May-2023 07:32:17.270,0.6690661907196045,35778,168167674,44177,-0.6685085296630859,-0.22884735465049744,0.23038282990455627,168167692
25-May-2023 07:32:18.270,0.6690597534179688,35778,168167674,44177,-0.6684975624084473,-0.22887155413627625,0.23040881752967834,168167693
25-May-2023 07:32:19.270,0.6690473556518555,35778,168167674,44177,-0.6684924364089966,-0.22890061140060425,0.23043158650398254,168167694
25-May-2023 07:32:20.270,0.6690366268157959,35778,168167674,44177,-0.668486475944519,-0.2289223074913025,0.23045700788497925,168167695
25-May-2023 07:32:21.270,0.6690342426300049,35778,168167674,44177,-0.6684740781784058,-0.2289423942565918,0.2304803729057312,168167696
25-May-2023 07:32:22.270,0.6690274477005005,35778,168167674,44177,-0.6684640645980835,-0.2289687693119049,0.2305033802986145,168167697
25-May-2023 07:32:23.271,0.6690148115158081,35778,168167674,44177,-0.6684600114822388,-0.22899511456489563,0.23052477836608887,168167698
25-May-2023 07:32:24.271,0.66900634765625,35778,168167674,44177,-0.6684530973434448,-0.22901394963264465,0.2305513620376587,168167699
25-May-2023 07:32:25.271,0.6690045595169067,35778,168167674,44177,-0.6684421300888062,-0.22903040051460266,0.23057213425636292,168167700
25-May-2023 07:32:26.271,0.6689935922622681,35778,168167674,44177,-0.6684333086013794,-0.2290644645690918,0.23059582710266113,168167701
25-May-2023 07:32:27.271,0.6689803600311279,35778,168167674,44177,-0.668426513671875,-0.22909432649612427,0.23062282800674438,168167702
25-May-2023 07:32:28.271,0.6689714193344116,35778,168167674,44177,-0.6684201955795288,-0.22911334037780762,0.23064956068992615,168167703
25-May-2023 07:32:29.271,0.66896653175354,35778,168167674,44177,-0.6684060096740723,-0.22914278507232666,0.23067548871040344,168167704
25-May-2023 07:32:30.271,0.6689592599868774,35778,168167706,44184,-0.6683986186981201,-0.22916200757026672,0.23069918155670166,168167705
25-May-2023 07:32:31.271,0.6689451932907104,35778,168167706,44184,-0.6683942079544067,-0.22918835282325745,0.23072537779808044,168167706
25-May-2023 07:32:32.271,0.6689401865005493,35778,168167706,44184,-0.668383002281189,-0.2292105257511139,0.2307511568069458,168167707
25-May-2023 07:32:33.271,0.6689361333847046,35778,168167706,44184,-0.6683712005615234,-0.22923609614372253,0.23077091574668884,168167708
25-May-2023 07:32:34.271,0.6689269542694092,35778,168167706,44184,-0.6683650016784668,-0.22925710678100586,0.23079437017440796,168167709
25-May-2023 07:32:35.271,0.6689138412475586,35778,168167706,44184,-0.668359637260437,-0.22928521037101746,0.2308216392993927,168167710
25-May-2023 07:32:36.271,0.6689084768295288,35810,168167706,44184,-0.6683485507965088,-0.22931048274040222,0.2308427393436432,168167711
25-May-2023 07:32:37.271,0.6689032316207886,35810,168167706,44184,-0.6683375835418701,-0.22933542728424072,0.23086562752723694,168167712
25-May-2023 07:32:38.271,0.6688919067382812,35810,168167706,44184,-0.6683307886123657,-0.2293621301651001,0.2308920919895172,168167713
25-May-2023 07:32:39.271,0.6688792705535889,35810,168167706,44184,-0.668328046798706,-0.22938263416290283,0.23091566562652588,168167714
25-May-2023 07:32:40.271,0.6688740253448486,35810,168167706,44184,-0.6683162450790405,-0.22940823435783386,0.2309395670890808,168167715
25-May-2023 07:32:41.271,0.6688685417175293,35810,168167706,44184,-0.6683043241500854,-0.22943463921546936,0.2309638261795044,168167716
25-May-2023 07:32:42.271,0.6688565015792847,35810,168167706,44184,-0.6682989597320557,-0.22945868968963623,0.2309902310371399,168167717
25-May-2023 07:32:43.271,0.6688464879989624,35810,168167706,44184,-0.6682918071746826,-0.2294829785823822,0.23101595044136047,168167718
25-May-2023 07:32:44.271,0.6688435077667236,35810,168167706,44184,-0.6682791709899902,-0.22950583696365356,0.23103877902030945,168167719
25-May-2023 07:32:45.271,0.6688352823257446,35810,168167706,44184,-0.6682687997817993,-0.22953537106513977,0.23106324672698975,168167720
25-May-2023 07:32:46.271,0.6688237190246582,35810,168167706,44184,-0.6682645082473755,-0.22955584526062012,0.2310885488986969,168167721
25-May-2023 07:32:47.271,0.6688146591186523,35810,168167706,44184,-0.6682562828063965,-0.22958165407180786,0.2311132848262787,168167722
25-May-2023 07:32:48.271,0.6688122749328613,35810,168167706,44184,-0.668243408203125,-0.2296053171157837,0.23113298416137695,168167723
25-May-2023 07:32:49.271,0.6688014268875122,35810,168167706,44184,-0.668236255645752,-0.2296294867992401,0.2311621904373169,168167724
25-May-2023 07:32:50.271,0.6687901020050049,35810,168167706,44184,-0.6682318449020386,-0.22964972257614136,0.23118740320205688,168167725
25-May-2023 07:32:51.271,0.6687812805175781,35810,168167706,44184,-0.6682240962982178,-0.2296755611896515,0.23120900988578796,168167726
25-May-2023 07:32:52.271,0.6687756776809692,35810,168167706,44184,-0.6682113409042358,-0.22970357537269592,0.23123496770858765,168167727
25-May-2023 07:32:53.271,0.6687681674957275,35810,168167706,44184,-0.668203592300415,-0.22972247004508972,0.23125970363616943,168167728
25-May-2023 07:32:54.271,0.6687564849853516,35810,168167706,44184,-0.6681987047195435,-0.22974738478660583,0.23128238320350647,168167729
25-May-2023 07:32:55.271,0.6687502861022949,35810,168167706,44184,-0.6681886911392212,-0.22977623343467712,0.23130056262016296,168167730
25-May-2023 07:32:56.271,0.6687445640563965,35810,168167706,44184,-0.6681771278381348,-0.22979861497879028,0.2313285768032074,168167731
25-May-2023 07:32:57.271,0.6687349081039429,35810,168167706,44184,-0.6681704521179199,-0.22981801629066467,0.23135629296302795,168167732
25-May-2023 07:32:58.271,0.6687211990356445,35810,168167706,44184,-0.668164849281311,-0.229850172996521,0.23138099908828735,168167733
25-May-2023 07:32:59.271,0.6687150001525879,35810,168167706,44184,-0.6681535243988037,-0.22987747192382812,0.23140427470207214,168167734
25-May-2023 07:33:00.271,0.6687103509902954,35810,168167706,44184,-0.6681439876556396,-0.22989404201507568,0.2314283549785614,168167735
25-May-2023 07:33:01.271,0.6686974763870239,35810,168167706,44184,-0.668138861656189,-0.22992032766342163,0.23145416378974915,168167736
25-May-2023 07:33:02.271,0.668686032295227,35810,168167738,44184,-0.6681345701217651,-0.22994565963745117,0.23147454857826233,168167737
25-May-2023 07:33:03.271,0.6686844825744629,35810,168167738,44184,-0.6681207418441772,-0.22996604442596436,0.23149916529655457,168167738
25-May-2023 07:33:04.271,0.6686770915985107,35810,168167738,44184,-0.6681097745895386,-0.22999227046966553,0.23152637481689453,168167739
25-May-2023 07:33:05.271,0.6686660051345825,35810,168167738,44184,-0.6681030988693237,-0.23001888394355774,0.23155075311660767,168167740
25-May-2023 07:33:06.271,0.6686559915542603,35810,168167738,44184,-0.668094277381897,-0.23005041480064392,0.23157384991645813,168167741
25-May-2023 07:33:07.271,0.668653130531311,35810,168167738,44184,-0.6680817604064941,-0.2300701141357422,0.2315988838672638,168167742
25-May-2023 07:33:08.271,0.6686460971832275,35842,168167738,44184,-0.6680729389190674,-0.2300947606563568,0.2316201627254486,168167743
25-May-2023 07:33:09.271,0.668631911277771,35842,168167738,44184,-0.6680697202682495,-0.23011600971221924,0.2316482663154602,168167744
25-May-2023 07:33:10.271,0.6686233282089233,35842,168167738,44184,-0.6680629253387451,-0.2301415503025055,0.23166772723197937,168167745
25-May-2023 07:33:11.271,0.6686197519302368,35842,168167738,44184,-0.6680512428283691,-0.23016133904457092,0.2316921055316925,168167746
25-May-2023 07:33:12.271,0.6686090230941772,35842,168167738,44184,-0.6680439710617065,-0.23018911480903625,0.23171591758728027,168167747
25-May-2023 07:33:13.271,0.6685957908630371,35842,168167738,44184,-0.6680397987365723,-0.23021289706230164,0.2317427396774292,168167748
25-May-2023 07:33:14.271,0.6685882806777954,35842,168167738,44184,-0.6680295467376709,-0.23023870587348938,0.2317686378955841,168167749
25-May-2023 07:33:15.271,0.668582558631897,35842,168167738,44184,-0.6680176258087158,-0.23026451468467712,0.23179465532302856,168167750
25-May-2023 07:33:16.271,0.6685730218887329,35842,168167738,44184,-0.6680084466934204,-0.23029151558876038,0.23182129859924316,168167751
25-May-2023 07:33:17.271,0.6685642004013062,35842,168167738,44184,-0.668004035949707,-0.23030677437782288,0.23184412717819214,168167752
25-May-2023 07:33:18.271,0.668555498123169,35842,168167738,44184,-0.6679930686950684,-0.23033666610717773,0.23187124729156494,168167753
25-May-2023 07:33:19.271,0.6685516834259033,35842,168167738,44184,-0.6679816246032715,-0.2303599715232849,0.23189285397529602,168167754
25-May-2023 07:33:20.271,0.6685420274734497,35842,168167738,44184,-0.6679744720458984,-0.23038595914840698,0.23191368579864502,168167755
25-May-2023 07:33:21.271,0.6685301065444946,35842,168167738,44184,-0.6679692268371582,-0.2304096817970276,0.23194020986557007,168167756
25-May-2023 07:33:22.271,0.6685253381729126,35842,168167738,44184,-0.6679590940475464,-0.2304326295852661,0.2319604456424713,168167757
25-May-2023 07:33:23.271,0.6685154438018799,35842,168167738,44184,-0.667949914932251,-0.23045802116394043,0.231990247964859,168167758
25-May-2023 07:33:24.271,0.6685053110122681,35842,168167738,44184,-0.6679434776306152,-0.23048651218414307,0.23200997710227966,168167759
25-May-2023 07:33:25.271,0.6684951782226562,35842,168167738,44184,-0.6679372787475586,-0.2305079996585846,0.23203545808792114,168167760
25-May-2023 07:33:26.271,0.6684898138046265,35842,168167738,44184,-0.6679246425628662,-0.23053398728370667,0.2320614457130432,168167761
25-May-2023 07:33:27.271,0.6684820652008057,35842,168167738,44184,-0.6679165363311768,-0.23055928945541382,0.23208126425743103,168167762
25-May-2023 07:33:28.271,0.6684731245040894,35842,168167738,44184,-0.6679093837738037,-0.23057717084884644,0.23210981488227844,168167763
25-May-2023 07:33:29.271,0.6684647798538208,35842,168167738,44184,-0.6679003238677979,-0.2306024134159088,0.23213481903076172,168167764
25-May-2023 07:33:30.271,0.6684560775756836,35842,168167738,44184,-0.6678903102874756,-0.23063132166862488,0.23216018080711365,168167765
25-May-2023 07:33:31.271,0.6684504747390747,35842,168167738,44184,-0.6678800582885742,-0.2306532859802246,0.232184499502182,168167766
25-May-2023 07:33:32.271,0.6684403419494629,35842,168167738,44184,-0.6678755283355713,-0.23067307472229004,0.2322077453136444,168167767
25-May-2023 07:33:33.271,0.6684315204620361,35842,168167738,44184,-0.6678667068481445,-0.2306983470916748,0.2322331964969635,168167768
25-May-2023 07:33:34.271,0.6684225797653198,35842,168167770,44184,-0.6678571701049805,-0.23072585463523865,0.23225775361061096,168167769
25-May-2023 07:33:35.271,0.6684114933013916,35842,168167770,44184,-0.6678497791290283,-0.23075270652770996,0.23228463530540466,168167770
25-May-2023 07:33:36.271,0.6684027910232544,35842,168167770,44184,-0.667843222618103,-0.23077136278152466,0.2323097586631775,168167771
25-May-2023 07:33:37.271,0.668393611907959,35842,168167770,44184,-0.6678334474563599,-0.23080188035964966,0.23233389854431152,168167772
25-May-2023 07:33:38.271,0.6683872938156128,35842,168167770,44184,-0.6678245067596436,-0.2308264970779419,0.2323531210422516,168167773
25-May-2023 07:33:39.271,0.6683820486068726,35842,168167770,44184,-0.6678140163421631,-0.23085367679595947,0.23237279057502747,168167774
25-May-2023 07:33:40.271,0.6683717966079712,35874,168167770,44184,-0.6678066253662109,-0.2308761477470398,0.23240149021148682,168167775
25-May-2023 07:33:41.271,0.6683629751205444,35874,168167770,44184,-0.6677987575531006,-0.23089855909347534,0.23242631554603577,168167776
25-May-2023 07:33:42.271,0.6683560609817505,35874,168167770,44184,-0.6677894592285156,-0.23092171549797058,0.23244938254356384,168167777
25-May-2023 07:33:43.271,0.668346643447876,35874,168167770,44184,-0.6677818298339844,-0.2309451699256897,0.2324753999710083,168167778
25-May-2023 07:33:44.271,0.668338418006897,35874,168167770,44184,-0.6677728891372681,-0.23096904158592224,0.2325012981891632,168167779
25-May-2023 07:33:45.271,0.6683299541473389,35874,168167770,44184,-0.6677647829055786,-0.2309926450252533,0.23252549767494202,168167780
25-May-2023 07:33:46.271,0.6683212518692017,35874,168167770,44184,-0.6677541732788086,-0.23102161288261414,0.23255211114883423,168167781
25-May-2023 07:33:47.271,0.6683118343353271,35874,168167770,44184,-0.6677472591400146,-0.2310454249382019,0.23257538676261902,168167782
25-May-2023 07:33:48.271,0.6683017015457153,35874,168167770,44184,-0.6677404642105103,-0.23107171058654785,0.2325984239578247,168167783
25-May-2023 07:33:49.271,0.6682974100112915,35874,168167770,44184,-0.6677300930023193,-0.23109129071235657,0.23262140154838562,168167784
25-May-2023 07:33:50.271,0.6682907342910767,35874,168167770,44184,-0.6677205562591553,-0.231117844581604,0.23264065384864807,168167785
25-May-2023 07:33:51.271,0.6682772636413574,35874,168167770,44184,-0.667715311050415,-0.23114082217216492,0.23267167806625366,168167786
25-May-2023 07:33:52.271,0.6682702302932739,35874,168167770,44184,-0.6677075624465942,-0.23116084933280945,0.23269402980804443,168167787
25-May-2023 07:33:53.271,0.6682634353637695,35874,168167770,44184,-0.6676961183547974,-0.23118886351585388,0.23271915316581726,168167788
25-May-2023 07:33:54.271,0.6682534217834473,35874,168167770,44184,-0.6676892042160034,-0.23121300339698792,0.23274379968643188,168167789
25-May-2023 07:33:55.271,0.6682417392730713,35874,168167770,44184,-0.6676819324493408,-0.23123931884765625,0.2327723205089569,168167790
25-May-2023 07:33:56.271,0.6682366132736206,35874,168167770,44184,-0.667671799659729,-0.23126110434532166,0.23279410600662231,168167791
25-May-2023 07:33:57.271,0.6682314872741699,35874,168167770,44184,-0.6676622629165649,-0.23128333687782288,0.23281309008598328,168167792
25-May-2023 07:33:58.271,0.668222188949585,35874,168167770,44184,-0.6676530838012695,-0.23131078481674194,0.23283934593200684,168167793
25-May-2023 07:33:59.271,0.6682114601135254,35874,168167770,44184,-0.6676462888717651,-0.2313375174999237,0.23286354541778564,168167794
25-May-2023 07:34:00.271,0.6682028770446777,35874,168167770,44184,-0.6676367521286011,-0.23136216402053833,0.2328900694847107,168167795
25-May-2023 07:34:01.271,0.6681969165802002,35874,168167770,44184,-0.6676273345947266,-0.23138374090194702,0.23291295766830444,168167796
25-May-2023 07:34:02.271,0.6681848764419556,35874,168167770,44184,-0.6676222085952759,-0.2314092516899109,0.2329370081424713,168167797
25-May-2023 07:34:03.271,0.6681755781173706,35874,168167770,44184,-0.6676158905029297,-0.23143169283866882,0.232960045337677,168167798
25-May-2023 07:34:04.271,0.6681711673736572,35874,168167770,44184,-0.6676040887832642,-0.23145237565040588,0.23298564553260803,168167799
25-May-2023 07:34:05.271,0.6681622266769409,35874,168167770,44184,-0.6675933599472046,-0.23148265480995178,0.2330118715763092,168167800
25-May-2023 07:34:06.271,0.6681519746780396,35874,168167802,44190,-0.6675883531570435,-0.23150646686553955,0.23303160071372986,168167801
25-May-2023 07:34:07.271,0.6681437492370605,35874,168167802,44190,-0.6675804853439331,-0.2315288484096527,0.2330559492111206,168167802
25-May-2023 07:34:08.271,0.6681375503540039,35874,168167802,44190,-0.6675678491592407,-0.2315552532672882,0.2330838143825531,168167803
25-May-2023 07:34:09.271,0.6681280136108398,35874,168167802,44190,-0.6675598621368408,-0.23158034682273865,0.2331082820892334,168167804
25-May-2023 07:34:10.271,0.6681185960769653,35874,168167802,44190,-0.6675547361373901,-0.23159998655319214,0.23313066363334656,168167805
25-May-2023 07:34:11.271,0.6681069135665894,35874,168167802,44190,-0.6675460338592529,-0.23162996768951416,0.23315942287445068,168167806
25-May-2023 07:34:12.271,0.6681023836135864,35906,168167802,44190,-0.6675350666046143,-0.23165348172187805,0.233180969953537,168167807
25-May-2023 07:34:13.271,0.6680949926376343,35906,168167802,44190,-0.667526364326477,-0.23167943954467773,0.23320063948631287,168167808
25-May-2023 07:34:14.271,0.6680833101272583,35906,168167802,44190,-0.667521595954895,-0.2317011058330536,0.23322606086730957,168167809
25-May-2023 07:34:15.271,0.6680768728256226,35906,168167802,44190,-0.6675105094909668,-0.23172476887702942,0.23325344920158386,168167810
25-May-2023 07:34:16.271,0.6680717468261719,35906,168167802,44190,-0.6675015687942505,-0.23174425959587097,0.23327457904815674,168167811
25-May-2023 07:34:17.271,0.6680624485015869,35906,168167802,44190,-0.6674940586090088,-0.23176798224449158,0.23329848051071167,168167812
25-May-2023 07:34:18.271,0.6680504083633423,35906,168167802,44190,-0.6674875020980835,-0.23179399967193604,0.23332607746124268,168167813
25-May-2023 07:34:19.271,0.6680439710617065,35906,168167802,44190,-0.6674754619598389,-0.23182529211044312,0.233348548412323,168167814
25-May-2023 07:34:20.271,0.6680375337600708,35906,168167802,44190,-0.6674644947052002,-0.23185035586357117,0.23337343335151672,168167815
25-May-2023 07:34:21.271,0.6680262088775635,35906,168167802,44190,-0.6674582958221436,-0.2318764328956604,0.2333964705467224,168167816
25-May-2023 07:34:22.271,0.6680158376693726,35906,168167802,44190,-0.6674543619155884,-0.2318926453590393,0.2334217131137848,168167817
25-May-2023 07:34:23.271,0.66800856590271,35906,168167802,44190,-0.6674431562423706,-0.23191970586776733,0.23344838619232178,168167818
25-May-2023 07:34:24.271,0.6680010557174683,35906,168167802,44190,-0.6674327850341797,-0.2319449484348297,0.23347362875938416,168167819
25-May-2023 07:34:25.271,0.6679904460906982,35906,168167802,44190,-0.6674269437789917,-0.23196762800216675,0.23349794745445251,168167820
25-May-2023 07:34:26.271,0.6679813861846924,35906,168167802,44190,-0.6674193143844604,-0.23199200630187988,0.23352164030075073,168167821
25-May-2023 07:34:27.271,0.6679776906967163,35906,168167802,44190,-0.667406439781189,-0.23201614618301392,0.23354515433311462,168167822
25-May-2023 07:34:28.271,0.6679707765579224,35906,168167802,44190,-0.6673966646194458,-0.23204198479652405,0.23356696963310242,168167823
25-May-2023 07:34:29.271,0.6679600477218628,35906,168167802,44190,-0.6673909425735474,-0.2320651113986969,0.23359152674674988,168167824
25-May-2023 07:34:30.271,0.6679494380950928,35906,168167802,44190,-0.6673840284347534,-0.2320898175239563,0.2336169183254242,168167825
25-May-2023 07:34:31.271,0.6679414510726929,35906,168167802,44190,-0.667372465133667,-0.2321188747882843,0.23364359140396118,168167826
25-May-2023 07:34:32.271,0.6679352521896362,35906,168167802,44190,-0.6673628091812134,-0.23214387893676758,0.2336643636226654,168167827
25-May-2023 07:34:33.271,0.6679238080978394,35906,168167802,44190,-0.6673575639724731,-0.23216602206230164,0.2336900234222412,168167828
25-May-2023 07:34:34.271,0.6679120063781738,35906,168167802,44190,-0.6673517227172852,-0.23219025135040283,0.23371663689613342,168167829
25-May-2023 07:34:35.271,0.6679085493087769,35906,168167802,44190,-0.6673394441604614,-0.23221096396446228,0.23373928666114807,168167830
25-May-2023 07:34:36.271,0.6678987741470337,35906,168167802,44190,-0.6673308610916138,-0.2322363257408142,0.23376676440238953,168167831
25-May-2023 07:34:37.271,0.6678880453109741,35906,168167802,44190,-0.6673249006271362,-0.23226425051689148,0.23378810286521912,168167832
25-May-2023 07:34:38.271,0.6678798198699951,35906,168167834,44184,-0.667314887046814,-0.23228910565376282,0.233814537525177,168167833
25-May-2023 07:34:39.271,0.6678739786148071,35906,168167834,44184,-0.667303204536438,-0.23231390118598938,0.2338404655456543,168167834
25-May-2023 07:34:40.271,0.6678651571273804,35906,168167834,44184,-0.6672956943511963,-0.23233652114868164,0.23386409878730774,168167835
25-May-2023 07:34:41.271,0.6678547859191895,35906,168167834,44184,-0.667290210723877,-0.23236191272735596,0.23388540744781494,168167836
25-May-2023 07:34:42.271,0.6678469181060791,35906,168167834,44184,-0.6672818660736084,-0.2323826551437378,0.23391002416610718,168167837
25-May-2023 07:34:43.271,0.6678425073623657,35906,168167834,44184,-0.6672695875167847,-0.2324046790599823,0.23393595218658447,168167838
25-May-2023 07:34:44.271,0.6678314208984375,35938,168167834,44184,-0.6672635078430176,-0.23243167996406555,0.23395845293998718,168167839
25-May-2023 07:34:45.271,0.6678210496902466,35938,168167834,44184,-0.66725754737854,-0.23245704174041748,0.23397952318191528,168167840
25-May-2023 07:34:46.271,0.6678129434585571,35938,168167834,44184,-0.6672472953796387,-0.23248156905174255,0.23400774598121643,168167841
25-May-2023 07:34:47.271,0.6678075790405273,35938,168167834,44184,-0.6672353744506836,-0.2325035035610199,0.23403552174568176,168167842
25-May-2023 07:34:48.271,0.6677958965301514,35938,168167834,44184,-0.667229413986206,-0.23253479599952698,0.2340547740459442,168167843
25-May-2023 07:34:49.271,0.6677829027175903,35938,168167834,44184,-0.6672228574752808,-0.23256230354309082,0.23408359289169312,168167844
25-May-2023 07:34:50.271,0.6677790880203247,35938,168167834,44184,-0.667210578918457,-0.23258349299430847,0.2341083288192749,168167845
25-May-2023 07:34:51.271,0.667773962020874,35938,168167834,44184,-0.6672006845474243,-0.23260638117790222,0.2341274917125702,168167846
25-May-2023 07:34:52.271,0.6677627563476562,35938,168167834,44184,-0.6671967506408691,-0.23262923955917358,0.2341483235359192,168167847
25-May-2023 07:34:53.271,0.6677519083023071,35938,168167834,44184,-0.6671901941299438,-0.2326543629169464,0.23417338728904724,168167848
25-May-2023 07:34:54.271,0.6677474975585938,35938,168167834,44184,-0.6671806573867798,-0.23266708850860596,0.2342001497745514,168167849
25-May-2023 07:34:55.271,0.667739987373352,35938,168167834,44184,-0.6671696901321411,-0.2326929271221161,0.2342262864112854,168167850
25-May-2023 07:34:56.271,0.6677265167236328,35938,168167834,44184,-0.6671657562255859,-0.2327217161655426,0.2342478334903717,168167851
25-May-2023 07:34:57.271,0.6677179336547852,35938,168167834,44184,-0.6671570539474487,-0.2327449917793274,0.2342735230922699,168167852
25-May-2023 07:34:58.271,0.6677130460739136,35938,168167834,44184,-0.6671421527862549,-0.23277395963668823,0.23430156707763672,168167853
25-May-2023 07:34:59.271,0.6677061319351196,35938,168167834,44184,-0.6671315431594849,-0.2327989935874939,0.23432683944702148,168167854
25-May-2023 07:35:00.271,0.6676926612854004,35938,168167834,44184,-0.6671273708343506,-0.23282775282859802,0.23434799909591675,168167855
25-May-2023 07:35:01.271,0.6676836013793945,35938,168167834,44184,-0.6671204566955566,-0.23284587264060974,0.2343757152557373,168167856
25-May-2023 07:35:02.271,0.6676797866821289,35938,168167834,44184,-0.6671072244644165,-0.23287299275398254,0.23439720273017883,168167857
25-May-2023 07:35:03.271,0.6676701307296753,35938,168167834,44184,-0.6670987606048584,-0.23289990425109863,0.23442235589027405,168167858
25-May-2023 07:35:04.271,0.6676570177078247,35938,168167834,44184,-0.6670962572097778,-0.23292380571365356,0.23444285988807678,168167859
25-May-2023 07:35:05.271,0.6676485538482666,35938,168167834,44184,-0.6670889854431152,-0.23294365406036377,0.23446863889694214,168167860
25-May-2023 07:35:06.271,0.6676455736160278,35938,168167834,44184,-0.6670752763748169,-0.23296654224395752,0.23449286818504333,168167861
25-May-2023 07:35:07.271,0.6676342487335205,35938,168167834,44184,-0.6670693159103394,-0.23299282789230347,0.23451614379882812,168167862
25-May-2023 07:35:08.271,0.6676226854324341,35938,168167834,44184,-0.6670622825622559,-0.23302018642425537,0.23454195261001587,168167863
25-May-2023 07:35:09.271,0.667617678642273,35938,168167834,44184,-0.6670533418655396,-0.23303714394569397,0.2345651388168335,168167864
25-May-2023 07:35:10.271,0.667611837387085,35938,168167866,44177,-0.6670403480529785,-0.23306480050086975,0.23458954691886902,168167865
25-May-2023 07:35:11.271,0.6676013469696045,35938,168167866,44177,-0.6670329570770264,-0.2330912947654724,0.23461508750915527,168167866
25-May-2023 07:35:12.271,0.667589545249939,35938,168167866,44177,-0.6670268774032593,-0.23311582207679749,0.23464137315750122,168167867
25-May-2023 07:35:13.271,0.6675854921340942,35938,168167866,44177,-0.6670166254043579,-0.23313313722610474,0.2346653938293457,168167868
25-May-2023 07:35:14.271,0.667579174041748,35938,168167866,44177,-0.667005181312561,-0.2331608235836029,0.23468780517578125,168167869
25-May-2023 07:35:15.271,0.6675667762756348,35938,168167866,44177,-0.6669994592666626,-0.23318922519683838,0.23471146821975708,168167870
25-May-2023 07:35:16.271,0.6675548553466797,35970,168167866,44177,-0.6669944524765015,-0.23321309685707092,0.2347363531589508,168167871
25-May-2023 07:35:17.271,0.6675503253936768,35970,168167866,44177,-0.6669819355010986,-0.23323506116867065,0.23476281762123108,168167872
25-May-2023 07:35:18.271,0.6675422191619873,35970,168167866,44177,-0.6669721603393555,-0.23326125741004944,0.2347874641418457,168167873
25-May-2023 07:35:19.271,0.6675310134887695,35970,168167866,44177,-0.6669652462005615,-0.23329028487205505,0.2348102331161499,168167874
25-May-2023 07:35:20.271,0.6675183773040771,35970,168167866,44177,-0.6669577360153198,-0.2333134114742279,0.2348436415195465,168167875
25-May-2023 07:35:21.271,0.6675163507461548,35970,168167866,44177,-0.6669464111328125,-0.23333477973937988,0.23486042022705078,168167876
25-May-2023 07:35:22.271,0.667507529258728,35970,168167866,44177,-0.6669391393661499,-0.23336127400398254,0.23488035798072815,168167877
25-May-2023 07:35:23.271,0.6674973964691162,35970,168167866,44177,-0.6669340133666992,-0.23337814211845398,0.23490729928016663,168167878
25-May-2023 07:35:24.271,0.667488694190979,35970,168167866,44177,-0.6669260263442993,-0.23340001702308655,0.23493245244026184,168167879
25-May-2023 07:35:25.271,0.667479395866394,35970,168167866,44177,-0.6669152975082397,-0.23343557119369507,0.23495423793792725,168167880
25-May-2023 07:35:26.271,0.667473554611206,35970,168167866,44177,-0.6669048070907593,-0.23345571756362915,0.23498070240020752,168167881
25-May-2023 07:35:27.271,0.6674634218215942,35970,168167866,44177,-0.6668969392776489,-0.2334761917591095,0.23501017689704895,168167882
25-May-2023 07:35:28.271,0.6674522161483765,35970,168167866,44177,-0.6668912172317505,-0.23350536823272705,0.2350306510925293,168167883
25-May-2023 07:35:29.271,0.6674486398696899,35970,168167866,44177,-0.6668782234191895,-0.23353347182273865,0.23504984378814697,168167884
25-May-2023 07:35:30.271,0.6674389839172363,35970,168167866,44177,-0.6668696403503418,-0.23355406522750854,0.23508116602897644,168167885
25-May-2023 07:35:31.271,0.6674288511276245,35970,168167866,44177,-0.6668634414672852,-0.23357632756233215,0.2351055145263672,168167886
25-May-2023 07:35:32.271,0.6674191951751709,35970,168167866,44177,-0.6668556928634644,-0.23360663652420044,0.235123872756958,168167887
25-May-2023 07:35:33.271,0.6674151420593262,35970,168167866,44177,-0.6668446063995361,-0.23362624645233154,0.23514828085899353,168167888
25-May-2023 07:35:34.271,0.6674051284790039,35970,168167866,44177,-0.666837215423584,-0.23364567756652832,0.23517736792564392,168167889
25-May-2023 07:35:35.271,0.6673930883407593,35970,168167866,44177,-0.6668295860290527,-0.23367905616760254,0.2352011501789093,168167890
25-May-2023 07:35:36.271,0.667384147644043,35970,168167866,44177,-0.6668214797973633,-0.2337058186531067,0.2352222502231598,168167891
25-May-2023 07:35:37.271,0.6673779487609863,35970,168167866,44177,-0.6668096780776978,-0.23372647166252136,0.2352527379989624,168167892
25-May-2023 07:35:38.271,0.6673674583435059,35970,168167866,44177,-0.6668046712875366,-0.23374465107917786,0.23527854681015015,168167893
25-May-2023 07:35:39.271,0.6673563718795776,35970,168167866,44177,-0.6667982339859009,-0.23377364873886108,0.23529914021492004,168167894
25-May-2023 07:35:40.271,0.6673526763916016,35970,168167866,44177,-0.6667858362197876,-0.23379814624786377,0.23532089591026306,168167895
25-May-2023 07:35:41.271,0.6673483848571777,35970,168167866,44177,-0.6667760610580444,-0.23381486535072327,0.23534414172172546,168167896
25-May-2023 07:35:42.271,0.6673390865325928,35970,168167898,44184,-0.6667680740356445,-0.2338407337665558,0.23536741733551025,168167897
25-May-2023 07:35:43.271,0.6673283576965332,35970,168167898,44184,-0.6667612791061401,-0.23387107253074646,0.23538696765899658,168167898
25-May-2023 07:35:44.271,0.6673218011856079,35970,168167898,44184,-0.6667519807815552,-0.233892023563385,0.23541110754013062,168167899
25-May-2023 07:35:45.271,0.6673116683959961,35970,168167898,44184,-0.6667426824569702,-0.23391693830490112,0.23544186353683472,168167900
25-May-2023 07:35:46.271,0.6673004627227783,35970,168167898,44184,-0.6667355298995972,-0.2339419722557068,0.2354690432548523,168167901
25-May-2023 07:35:47.271,0.6672906875610352,35970,168167898,44184,-0.6667264699935913,-0.23397257924079895,0.23549121618270874,168167902
25-May-2023 07:35:48.271,0.6672842502593994,36002,168167898,44184,-0.6667166948318481,-0.23399341106414795,0.23551687598228455,168167903
25-May-2023 07:35:49.271,0.6672756671905518,36002,168167898,44184,-0.6667077541351318,-0.23401793837547302,0.2355422079563141,168167904
25-May-2023 07:35:50.271,0.6672675609588623,36002,168167898,44184,-0.6667002439498901,-0.23404020071029663,0.2355644702911377,168167905
25-May-2023 07:35:51.271,0.6672574281692505,36002,168167898,44184,-0.6666934490203857,-0.2340659201145172,0.2355869710445404,168167906
25-May-2023 07:35:52.271,0.6672523021697998,36002,168167898,44184,-0.6666830778121948,-0.23408427834510803,0.23561111092567444,168167907
25-May-2023 07:35:53.271,0.6672415733337402,36002,168167898,44184,-0.66667640209198,-0.23410934209823608,0.2356356382369995,168167908
25-May-2023 07:35:54.271,0.6672327518463135,36002,168167898,44184,-0.6666684150695801,-0.2341357171535492,0.2356570065021515,168167909
25-May-2023 07:35:55.271,0.6672261953353882,36002,168167898,44184,-0.6666591167449951,-0.234155535697937,0.23568269610404968,168167910
25-May-2023 07:35:56.271,0.6672159433364868,36002,168167898,44184,-0.6666485071182251,-0.23418456315994263,0.23571324348449707,168167911
25-May-2023 07:35:57.271,0.6672075986862183,36002,168167898,44184,-0.6666402816772461,-0.23421230912208557,0.235732764005661,168167912
25-May-2023 07:35:58.271,0.6671984195709229,36002,168167898,44184,-0.666632890701294,-0.23423638939857483,0.23575568199157715,168167913
25-May-2023 07:35:59.271,0.6671923398971558,36002,168167898,44184,-0.6666193008422852,-0.234264075756073,0.23578262329101562,168167914
25-May-2023 07:36:00.271,0.6671841144561768,36002,168167898,44184,-0.6666135787963867,-0.234284907579422,0.23580187559127808,168167915
25-May-2023 07:36:01.271,0.6671714782714844,36002,168167898,44184,-0.6666074991226196,-0.23431095480918884,0.2358294427394867,168167916
25-May-2023 07:36:02.271,0.6671650409698486,36002,168167898,44184,-0.6665997505187988,-0.2343273162841797,0.23585331439971924,168167917
25-May-2023 07:36:03.271,0.6671569347381592,36002,168167898,44184,-0.6665900945663452,-0.2343524992465973,0.2358781099319458,168167918
25-May-2023 07:36:04.271,0.6671476364135742,36002,168167898,44184,-0.6665819883346558,-0.23437875509262085,0.2359011471271515,168167919
25-May-2023 07:36:05.271,0.6671371459960938,36002,168167898,44184,-0.666574239730835,-0.2344064712524414,0.23592552542686462,168167920
25-May-2023 07:36:06.271,0.667129397392273,36002,168167898,44184,-0.6665655374526978,-0.23442620038986206,0.2359532117843628,168167921
25-May-2023 07:36:07.271,0.667123556137085,36002,168167898,44184,-0.6665557622909546,-0.23444810509681702,0.2359749972820282,168167922
25-May-2023 07:36:08.271,0.6671147346496582,36002,168167898,44184,-0.6665452718734741,-0.23447993397712708,0.23599845170974731,168167923
25-May-2023 07:36:09.271,0.6671075820922852,36002,168167898,44184,-0.6665371656417847,-0.23449549078941345,0.2360253632068634,168167924
25-May-2023 07:36:10.271,0.6670994758605957,36002,168167898,44184,-0.6665284633636475,-0.23451852798461914,0.23605012893676758,168167925
25-May-2023 07:36:11.271,0.6670899391174316,36002,168167898,44184,-0.6665194034576416,-0.23454895615577698,0.23607251048088074,168167926
25-May-2023 07:36:12.271,0.6670795679092407,36002,168167898,44184,-0.666512131690979,-0.23457536101341248,0.23609644174575806,168167927
25-May-2023 07:36:13.271,0.6670701503753662,36002,168167898,44184,-0.6665035486221313,-0.23459982872009277,0.23612239956855774,168167928
25-May-2023 07:36:14.271,0.6670639514923096,36002,168167930,44184,-0.6664953231811523,-0.23462289571762085,0.23614075779914856,168167929
25-May-2023 07:36:15.271,0.6670527458190918,36002,168167930,44184,-0.6664870977401733,-0.2346498966217041,0.23616820573806763,168167930
25-May-2023 07:36:16.271,0.6670421361923218,36002,168167930,44184,-0.6664814949035645,-0.23466867208480835,0.2361956238746643,168167931
25-May-2023 07:36:17.271,0.6670355796813965,36002,168167930,44184,-0.6664708852767944,-0.23469281196594238,0.23621982336044312,168167932
25-May-2023 07:36:18.271,0.667029857635498,36002,168167930,44184,-0.6664621829986572,-0.23471534252166748,0.2362387776374817,168167933
25-May-2023 07:36:19.271,0.6670221090316772,36002,168167930,44184,-0.6664503812789917,-0.23474428057670593,0.23626449704170227,168167934
25-May-2023 07:36:20.271,0.6670119762420654,36034,168167930,44184,-0.6664421558380127,-0.23476678133010864,0.23629355430603027,168167935
25-May-2023 07:36:21.271,0.6670053005218506,36034,168167930,44184,-0.6664315462112427,-0.23479211330413818,0.2363174557685852,168167936
25-May-2023 07:36:22.271,0.6669974327087402,36034,168167930,44184,-0.6664223670959473,-0.23481932282447815,0.23633864521980286,168167937
25-May-2023 07:36:23.271,0.6669870615005493,36034,168167930,44184,-0.6664137840270996,-0.2348458170890808,0.2363656759262085,168167938
25-May-2023 07:36:24.271,0.6669775247573853,36034,168167930,44184,-0.6664077043533325,-0.2348669171333313,0.23638951778411865,168167939
25-May-2023 07:36:25.271,0.6669676303863525,36034,168167930,44184,-0.6663995981216431,-0.23489418625831604,0.23641258478164673,168167940
25-May-2023 07:36:26.271,0.6669610738754272,36034,168167930,44184,-0.666388988494873,-0.23491671681404114,0.23643743991851807,168167941
25-May-2023 07:36:27.271,0.6669527292251587,36034,168167930,44184,-0.6663810014724731,-0.2349371612071991,0.2364634871482849,168167942
25-May-2023 07:36:28.271,0.6669439077377319,36034,168167930,44184,-0.6663733720779419,-0.23496121168136597,0.2364867925643921,168167943
25-May-2023 07:36:29.271,0.6669367551803589,36034,168167930,44184,-0.6663647890090942,-0.23498255014419556,0.23651030659675598,168167944
25-May-2023 07:36:30.271,0.6669296026229858,36034,168167930,44184,-0.6663540601730347,-0.23500874638557434,0.23653364181518555,168167945
25-May-2023 07:36:31.271,0.6669175624847412,36034,168167930,44184,-0.6663472652435303,-0.23503443598747253,0.23656174540519714,168167946
25-May-2023 07:36:32.271,0.6669089794158936,36034,168167930,44184,-0.6663390398025513,-0.23505902290344238,0.2365843951702118,168167947
25-May-2023 07:36:33.271,0.6669026613235474,36034,168167930,44184,-0.6663304567337036,-0.23508116602897644,0.23660528659820557,168167948
25-May-2023 07:36:34.271,0.6668930053710938,36034,168167930,44184,-0.6663194894790649,-0.23510649800300598,0.236637681722641,168167949
25-May-2023 07:36:35.271,0.6668819189071655,36034,168167930,44184,-0.666313886642456,-0.23513063788414001,0.23666158318519592,168167950
25-May-2023 07:36:36.271,0.6668723821640015,36034,168167930,44184,-0.6663047075271606,-0.2351609468460083,0.2366829514503479,168167951
25-May-2023 07:36:37.271,0.6668661832809448,36034,168167930,44184,-0.6662939786911011,-0.23518118262290955,0.23671045899391174,168167952
25-May-2023 07:36:38.271,0.6668591499328613,36034,168167930,44184,-0.6662843227386475,-0.2352064549922943,0.23673254251480103,168167953
25-May-2023 07:36:39.271,0.6668492555618286,36034,168167930,44184,-0.6662774085998535,-0.23523476719856262,0.23675242066383362,168167954
25-May-2023 07:36:40.271,0.6668411493301392,36034,168167930,44184,-0.6662677526473999,-0.23525914549827576,0.23677760362625122,168167955
25-May-2023 07:36:41.271,0.666833758354187,36034,168167930,44184,-0.6662580966949463,-0.23528027534484863,0.23680496215820312,168167956
25-May-2023 07:36:42.271,0.6668248176574707,36034,168167930,44184,-0.6662503480911255,-0.23530447483062744,0.23682793974876404,168167957
25-May-2023 07:36:43.271,0.6668131351470947,36034,168167930,44184,-0.6662447452545166,-0.23533043265342712,0.23685109615325928,168167958
25-May-2023 07:36:44.271,0.6668064594268799,36034,168167930,44184,-0.666235089302063,-0.23535099625587463,0.23687678575515747,168167959
25-May-2023 07:36:45.271,0.6668009757995605,36034,168167930,44184,-0.6662226915359497,-0.2353762686252594,0.23690178990364075,168167960
25-May-2023 07:36:46.271,0.6667901277542114,36034,168167962,44184,-0.6662173271179199,-0.23539823293685913,0.23692479729652405,168167961
25-May-2023 07:36:47.271,0.666778564453125,36034,168167962,44184,-0.6662101745605469,-0.2354278862476349,0.23694798350334167,168167962
25-May-2023 07:36:48.271,0.6667710542678833,36034,168167962,44184,-0.6661986112594604,-0.23545417189598083,0.23697593808174133,168167963
25-May-2023 07:36:49.271,0.6667661666870117,36034,168167962,44184,-0.6661891937255859,-0.23547011613845825,0.23700034618377686,168167964
25-May-2023 07:36:50.271,0.6667535305023193,36034,168167962,44184,-0.6661843061447144,-0.23549813032150269,0.23702245950698853,168167965
25-May-2023 07:36:51.271,0.6667423248291016,36034,168167962,44184,-0.6661763191223145,-0.23552554845809937,0.23704907298088074,168167966
25-May-2023 07:36:52.271,0.6667366027832031,36066,168167962,44184,-0.6661654710769653,-0.23554807901382446,0.23707231879234314,168167967
25-May-2023 07:36:53.271,0.6667306423187256,36066,168167962,44184,-0.6661549806594849,-0.23556962609291077,0.2370973825454712,168167968
25-May-2023 07:36:54.271,0.666719913482666,36066,168167962,44184,-0.6661477088928223,-0.23559871315956116,0.2371188998222351,168167969
25-May-2023 07:36:55.271,0.6667118072509766,36066,168167962,44184,-0.6661410331726074,-0.23561784625053406,0.23714178800582886,168167970
25-May-2023 07:36:56.271,0.6667081117630005,36066,168167962,44184,-0.6661292314529419,-0.2356378436088562,0.23716586828231812,168167971
25-May-2023 07:36:57.271,0.6666964292526245,36066,168167962,44184,-0.666120171546936,-0.23567205667495728,0.23718997836112976,168167972
25-May-2023 07:36:58.271,0.6666842699050903,36066,168167962,44184,-0.6661155223846436,-0.23569360375404358,0.2372150421142578,168167973
25-May-2023 07:36:59.271,0.6666752099990845,36066,168167962,44184,-0.6661055088043213,-0.23571988940238953,0.2372426688671112,168167974
25-May-2023 07:37:00.271,0.6666696071624756,36066,168167962,44184,-0.6660947799682617,-0.23574292659759521,0.23726555705070496,168167975
25-May-2023 07:37:01.271,0.6666595935821533,36066,168167962,44184,-0.6660866737365723,-0.23577123880386353,0.23728829622268677,168167976
25-May-2023 07:37:02.271,0.6666498184204102,36066,168167962,44184,-0.6660809516906738,-0.23579275608062744,0.23731088638305664,168167977
25-May-2023 07:37:03.271,0.6666425466537476,36066,168167962,44184,-0.666073203086853,-0.2358115017414093,0.2373346984386444,168167978
25-May-2023 07:37:04.271,0.6666363477706909,36066,168167962,44184,-0.6660622358322144,-0.23583561182022095,0.23735827207565308,168167979
25-May-2023 07:37:05.271,0.6666275262832642,36066,168167962,44184,-0.6660541296005249,-0.23585990071296692,0.23738190531730652,168167980
25-May-2023 07:37:06.271,0.6666139364242554,36066,168167962,44184,-0.6660470962524414,-0.23588955402374268,0.23741069436073303,168167981
25-May-2023 07:37:07.271,0.6666091680526733,36066,168167962,44184,-0.6660366058349609,-0.23590785264968872,0.23743534088134766,168167982
25-May-2023 07:37:08.271,0.6666017770767212,36066,168167962,44184,-0.6660251617431641,-0.23593631386756897,0.23745942115783691,168167983
25-May-2023 07:37:09.271,0.6665915250778198,36066,168167962,44184,-0.666018009185791,-0.23596227169036865,0.23748302459716797,168167984
25-May-2023 07:37:10.271,0.6665791273117065,36066,168167962,44184,-0.666013240814209,-0.2359868586063385,0.2375071942806244,168167985
25-May-2023 07:37:11.271,0.6665743589401245,36066,168167962,44184,-0.6660025119781494,-0.23600539565086365,0.23753079771995544,168167986
25-May-2023 07:37:12.271,0.6665680408477783,36066,168167962,44184,-0.665990948677063,-0.2360350787639618,0.23755207657814026,168167987
25-May-2023 07:37:13.271,0.6665558815002441,36066,168167962,44184,-0.6659843921661377,-0.2360607385635376,0.23757895827293396,168167988
25-May-2023 07:37:14.271,0.6665446758270264,36066,168167962,44184,-0.6659791469573975,-0.23608067631721497,0.23760554194450378,168167989
25-May-2023 07:37:15.271,0.6665384769439697,36066,168167962,44184,-0.6659669876098633,-0.23610994219779968,0.23762762546539307,168167990
25-May-2023 07:37:16.271,0.6665319204330444,36066,168167962,44184,-0.6659563779830933,-0.23613417148590088,0.23765188455581665,168167991
25-May-2023 07:37:17.271,0.6665209531784058,36066,168167962,44184,-0.6659506559371948,-0.23615697026252747,0.23767608404159546,168167992
25-May-2023 07:37:18.271,0.6665130853652954,36066,168167994,44184,-0.6659425497055054,-0.2361774742603302,0.2377002239227295,168167993
25-May-2023 07:37:19.271,0.6665066480636597,36066,168167994,44184,-0.6659307479858398,-0.23620417714118958,0.2377249300479889,168167994
25-May-2023 07:37:20.271,0.6664979457855225,36066,168167994,44184,-0.6659210920333862,-0.23623061180114746,0.23775020241737366,168167995
25-May-2023 07:37:21.271,0.6664862632751465,36066,168167994,44184,-0.6659175157546997,-0.23625046014785767,0.23777392506599426,168167996
25-May-2023 07:37:22.271,0.6664767265319824,36066,168167994,44184,-0.6659088134765625,-0.23627740144729614,0.2377985417842865,168167997
25-May-2023 07:37:23.271,0.666471004486084,36066,168167994,44184,-0.6658989191055298,-0.23629900813102722,0.23781973123550415,168167998
25-May-2023 07:37:24.271,0.6664619445800781,36098,168167994,44184,-0.6658905744552612,-0.23632273077964783,0.23784467577934265,168167999
25-May-2023 07:37:25.271,0.6664525270462036,36098,168167994,44184,-0.6658843755722046,-0.23634567856788635,0.2378658950328827,168168000
25-May-2023 07:37:26.271,0.6664446592330933,36098,168167994,44184,-0.665873646736145,-0.23637181520462036,0.23789191246032715,168168001
25-May-2023 07:37:27.271,0.6664386987686157,36098,168167994,44184,-0.6658599376678467,-0.2364000380039215,0.2379193902015686,168168002
25-May-2023 07:37:28.271,0.6664259433746338,36098,168167994,44184,-0.6658531427383423,-0.23642659187316895,0.23794770240783691,168168003
25-May-2023 07:37:29.271,0.666414737701416,36098,168167994,44184,-0.6658483743667603,-0.23645105957984924,0.23796766996383667,168168004
25-May-2023 07:37:30.271,0.6664067506790161,36098,168167994,44184,-0.6658387184143066,-0.23647508025169373,0.23799270391464233,168168005
25-May-2023 07:37:31.271,0.6664009094238281,36098,168167994,44184,-0.6658283472061157,-0.23649445176124573,0.2380189597606659,168168006
25-May-2023 07:37:32.271,0.6663917303085327,36098,168167994,44184,-0.6658214330673218,-0.23651662468910217,0.23804214596748352,168168007
25-May-2023 07:37:33.271,0.6663796901702881,36098,168167994,44184,-0.6658167839050293,-0.23654264211654663,0.2380625605583191,168168008
25-May-2023 07:37:34.271,0.6663731336593628,36098,168167994,44184,-0.6658045053482056,-0.23657149076461792,0.23808756470680237,168168009
25-May-2023 07:37:35.271,0.6663669347763062,36098,168167994,44184,-0.6657938957214355,-0.23659095168113708,0.23811453580856323,168168010
25-May-2023 07:37:36.271,0.6663558483123779,36098,168167994,44184,-0.6657892465591431,-0.23661547899246216,0.23813378810882568,168168011
25-May-2023 07:37:37.271,0.666343092918396,36098,168167994,44184,-0.6657818555831909,-0.23664715886116028,0.2381589114665985,168168012
25-May-2023 07:37:38.271,0.6663392782211304,36098,168167994,44184,-0.665766716003418,-0.23667067289352417,0.23818877339363098,168168013
25-May-2023 07:37:39.271,0.6663320064544678,36098,168167994,44184,-0.665756106376648,-0.2366943061351776,0.23821541666984558,168168014
25-May-2023 07:37:40.271,0.6663202047348022,36098,168167994,44184,-0.6657533645629883,-0.2367163598537445,0.23823395371437073,168168015
25-May-2023 07:37:41.271,0.6663099527359009,36098,168167994,44184,-0.6657456159591675,-0.23674127459526062,0.23825952410697937,168168016
25-May-2023 07:37:42.271,0.6663070917129517,36098,168167994,44184,-0.6657333374023438,-0.23675912618637085,0.23828467726707458,168168017
25-May-2023 07:37:43.271,0.6662986278533936,36098,168167994,44184,-0.665724515914917,-0.23678484559059143,0.23830753564834595,168168018
25-May-2023 07:37:44.271,0.6662851572036743,36098,168167994,44184,-0.6657202243804932,-0.23681160807609558,0.23833036422729492,168168019
25-May-2023 07:37:45.271,0.6662752628326416,36098,168167994,44184,-0.6657125949859619,-0.23683536052703857,0.23835623264312744,168168020
25-May-2023 07:37:46.271,0.6662713289260864,36098,168167994,44184,-0.6656978130340576,-0.2368583381175995,0.2383849024772644,168168021
25-May-2023 07:37:47.271,0.6662604808807373,36098,168167994,44184,-0.6656901836395264,-0.2368890941143036,0.23840680718421936,168168022
25-May-2023 07:37:48.271,0.6662510633468628,36098,168167994,44184,-0.6656851768493652,-0.23690932989120483,0.2384265959262848,168168023
25-May-2023 07:37:49.271,0.6662425994873047,36098,168167994,44184,-0.6656765937805176,-0.23692938685417175,0.23845398426055908,168168024
25-May-2023 07:37:50.271,0.6662369966506958,36098,168168026,44184,-0.6656661033630371,-0.23695313930511475,0.23847556114196777,168168025
25-May-2023 07:37:51.271,0.6662254333496094,36098,168168026,44184,-0.6656583547592163,-0.23698168992996216,0.2385013997554779,168168026
25-May-2023 07:37:52.272,0.6662129163742065,36098,168168026,44184,-0.6656532287597656,-0.23701056838035583,0.23852232098579407,168168027
25-May-2023 07:37:53.272,0.6662075519561768,36098,168168026,44184,-0.6656413078308105,-0.2370302975177765,0.2385503351688385,168168028
25-May-2023 07:37:54.272,0.6662017107009888,36098,168168026,44184,-0.6656293869018555,-0.23705390095710754,0.23857617378234863,168168029
25-May-2023 07:37:55.272,0.6661916971206665,36098,168168026,44184,-0.6656235456466675,-0.23707926273345947,0.23859548568725586,168168030
25-May-2023 07:37:56.272,0.6661782264709473,36130,168168026,44184,-0.6656180620193481,-0.23710566759109497,0.23862281441688538,168168031
25-May-2023 07:37:57.272,0.6661732196807861,36130,168168026,44184,-0.6656043529510498,-0.2371305525302887,0.23865023255348206,168168032
25-May-2023 07:37:58.272,0.6661653518676758,36130,168168026,44184,-0.6655944585800171,-0.237155944108963,0.2386748194694519,168168033
25-May-2023 07:37:59.272,0.6661550998687744,36130,168168026,44184,-0.6655902862548828,-0.23717668652534485,0.23869287967681885,168168034
25-May-2023 07:38:00.272,0.6661434173583984,36130,168168026,44184,-0.6655839681625366,-0.23720207810401917,0.23871850967407227,168168035
25-May-2023 07:38:01.272,0.6661374568939209,36130,168168026,44184,-0.6655707359313965,-0.2372276484966278,0.23874685168266296,168168036
25-May-2023 07:38:02.272,0.6661323308944702,36130,168168026,44184,-0.6655614376068115,-0.2372460961341858,0.23876869678497314,168168037
25-May-2023 07:38:03.272,0.6661207675933838,36130,168168026,44184,-0.6655557155609131,-0.23727023601531982,0.23879224061965942,168168038
25-May-2023 07:38:04.272,0.6661096811294556,36130,168168026,44184,-0.6655488014221191,-0.23729604482650757,0.23881685733795166,168168039
25-May-2023 07:38:05.272,0.6661059856414795,36130,168168026,44184,-0.6655353307723999,-0.23732233047485352,0.23883971571922302,168168040
25-May-2023 07:38:06.272,0.6660970449447632,36130,168168026,44184,-0.665524959564209,-0.23734846711158752,0.23886752128601074,168168041
25-May-2023 07:38:07.272,0.6660853624343872,36130,168168026,44184,-0.6655207872390747,-0.2373708188533783,0.23888936638832092,168168042
25-May-2023 07:38:08.272,0.6660754680633545,36130,168168026,44184,-0.6655123233795166,-0.2373967468738556,0.23891481757164001,168168043
25-May-2023 07:38:09.272,0.666071891784668,36130,168168026,44184,-0.6654995679855347,-0.23741751909255981,0.2389393150806427,168168044
25-May-2023 07:38:10.272,0.6660617589950562,36130,168168026,44184,-0.6654922962188721,-0.23744380474090576,0.23896217346191406,168168045
25-May-2023 07:38:11.272,0.6660479307174683,36130,168168026,44184,-0.6654893159866333,-0.23746567964553833,0.23898732662200928,168168046
25-May-2023 07:38:12.272,0.6660411357879639,36130,168168026,44184,-0.6654796600341797,-0.23748967051506042,0.23900941014289856,168168047
25-May-2023 07:38:13.272,0.6660370826721191,36130,168168026,44184,-0.665467381477356,-0.23751044273376465,0.239033043384552,168168048
25-May-2023 07:38:14.272,0.6660282611846924,36130,168168026,44184,-0.6654595136642456,-0.23753243684768677,0.23905852437019348,168168049
25-May-2023 07:38:15.272,0.6660133600234985,36130,168168026,44184,-0.665453314781189,-0.23756510019302368,0.2390841543674469,168168050
25-May-2023 07:38:16.272,0.6660078763961792,36130,168168026,44184,-0.6654409170150757,-0.23759010434150696,0.23910999298095703,168168051
25-May-2023 07:38:17.272,0.6660028696060181,36130,168168026,44184,-0.6654273271560669,-0.23761531710624695,0.23913592100143433,168168052
25-May-2023 07:38:18.272,0.6659923791885376,36130,168168026,44184,-0.6654201745986938,-0.23764142394065857,0.2391597330570221,168168053
25-May-2023 07:38:19.272,0.6659797430038452,36130,168168026,44184,-0.6654194593429565,-0.23765918612480164,0.23917868733406067,168168054
25-May-2023 07:38:20.272,0.6659736633300781,36130,168168026,44184,-0.6654045581817627,-0.23769089579582214,0.23920592665672302,168168055
25-May-2023 07:38:21.272,0.6659679412841797,36130,168168026,44184,-0.6653952598571777,-0.23770979046821594,0.23922944068908691,168168056
25-May-2023 07:38:22.272,0.6659538745880127,36130,168168058,44184,-0.6653902530670166,-0.23773565888404846,0.2392556071281433,168168057
25-May-2023 07:38:23.272,0.6659413576126099,36130,168168058,44184,-0.6653883457183838,-0.23775646090507507,0.23927488923072815,168168058
25-May-2023 07:38:24.272,0.6659398078918457,36130,168168058,44184,-0.6653738021850586,-0.23777857422828674,0.23929786682128906,168168059
25-May-2023 07:38:25.272,0.6659344434738159,36130,168168058,44184,-0.665360689163208,-0.23780182003974915,0.2393253743648529,168168060
25-May-2023 07:38:26.272,0.6659184694290161,36130,168168058,44184,-0.6653565168380737,-0.2378329336643219,0.23935139179229736,168168061
25-May-2023 07:38:27.272,0.665908932685852,36130,168168058,44184,-0.6653493642807007,-0.23785769939422607,0.23937281966209412,168168062
25-May-2023 07:38:28.272,0.6659063100814819,36162,168168058,44184,-0.6653342247009277,-0.2378779649734497,0.2394026815891266,168168063
25-May-2023 07:38:29.272,0.6658958196640015,36162,168168058,44184,-0.6653237342834473,-0.23790833353996277,0.23943129181861877,168168064
25-May-2023 07:38:30.272,0.665884256362915,36162,168168058,44184,-0.6653212308883667,-0.23793116211891174,0.23944783210754395,168168065
25-May-2023 07:38:31.272,0.6658759117126465,36162,168168058,44184,-0.6653134822845459,-0.23795488476753235,0.2394677996635437,168168066
25-May-2023 07:38:32.272,0.6658716201782227,36162,168168058,44184,-0.6652991771697998,-0.23797759413719177,0.23949682712554932,168168067
25-May-2023 07:38:33.272,0.6658635139465332,36162,168168058,44184,-0.6652908325195312,-0.23799985647201538,0.2395201325416565,168168068
25-May-2023 07:38:34.272,0.6658463478088379,36162,168168058,44184,-0.6652894020080566,-0.23803001642227173,0.23954230546951294,168168069
25-May-2023 07:38:35.272,0.665839433670044,36162,168168058,44184,-0.6652802228927612,-0.2380506694316864,0.23956653475761414,168168070
25-May-2023 07:38:36.272,0.6658369302749634,36162,168168058,44184,-0.6652641296386719,-0.23807546496391296,0.2395946979522705,168168071
25-May-2023 07:38:37.272,0.6658252477645874,36162,168168058,44184,-0.6652573347091675,-0.23810216784477234,0.23961815237998962,168168072
25-May-2023 07:38:38.272,0.6658122539520264,36162,168168058,44184,-0.6652554273605347,-0.23812276124954224,0.23964059352874756,168168073
25-May-2023 07:38:39.272,0.6658061742782593,36162,168168058,44184,-0.6652429103851318,-0.2381478250026703,0.23966670036315918,168168074
25-May-2023 07:38:40.272,0.6658036708831787,36162,168168058,44184,-0.6652272939682007,-0.23817229270935059,0.23969247937202454,168168075
25-May-2023 07:38:41.272,0.6657919883728027,36162,168168058,44184,-0.6652226448059082,-0.2381945550441742,0.23971512913703918,168168076
25-May-2023 07:38:42.272,0.6657781600952148,36162,168168058,44184,-0.6652193069458008,-0.2382216453552246,0.23973628878593445,168168077
25-May-2023 07:38:43.272,0.6657750606536865,36162,168168058,44184,-0.665206789970398,-0.23823723196983337,0.23976469039916992,168168078
25-May-2023 07:38:44.272,0.6657664775848389,36162,168168058,44184,-0.6651941537857056,-0.2382708191871643,0.23978984355926514,168168079
25-May-2023 07:38:45.272,0.665753960609436,36162,168168058,44184,-0.6651887893676758,-0.23829692602157593,0.23981302976608276,168168080
25-May-2023 07:38:46.272,0.6657426357269287,36162,168168058,44184,-0.665184497833252,-0.23831847310066223,0.2398354411125183,168168081
25-May-2023 07:38:47.272,0.6657379865646362,36162,168168058,44184,-0.6651687622070312,-0.23834604024887085,0.23986437916755676,168168082
25-May-2023 07:38:48.272,0.665732741355896,36162,168168058,44184,-0.6651580333709717,-0.23836803436279297,0.23988723754882812,168168083
25-May-2023 07:38:49.272,0.6657178401947021,36162,168168058,44184,-0.6651555299758911,-0.2383941411972046,0.23990949988365173,168168084
25-May-2023 07:38:50.272,0.665708065032959,36162,168168058,44184,-0.6651500463485718,-0.2384144365787506,0.23993194103240967,168168085
25-May-2023 07:38:51.272,0.6657050848007202,36162,168168058,44184,-0.6651356220245361,-0.23843711614608765,0.23995757102966309,168168086
25-May-2023 07:38:52.272,0.6656979322433472,36162,168168058,44184,-0.6651260852813721,-0.23845916986465454,0.239982008934021,168168087
25-May-2023 07:38:53.272,0.6656820774078369,36162,168168058,44184,-0.6651252508163452,-0.23848465085029602,0.24000325798988342,168168088
25-May-2023 07:38:54.272,0.6656731367111206,36162,168168090,44184,-0.6651148796081543,-0.23851385712623596,0.24002763628959656,168168089
25-May-2023 07:38:55.272,0.6656715869903564,36162,168168090,44184,-0.6650997400283813,-0.2385348379611969,0.24005350470542908,168168090
25-May-2023 07:38:56.272,0.6656632423400879,36162,168168090,44184,-0.6650892496109009,-0.23856008052825928,0.24007967114448547,168168091
25-May-2023 07:38:57.272,0.6656481027603149,36162,168168090,44184,-0.6650869846343994,-0.2385861575603485,0.24010255932807922,168168092
25-May-2023 07:38:58.272,0.6656413078308105,36162,168168090,44184,-0.6650770902633667,-0.2386089563369751,0.2401251196861267,168168093
25-May-2023 07:38:59.272,0.6656378507614136,36162,168168090,44184,-0.6650623083114624,-0.23863396048545837,0.24015092849731445,168168094
25-May-2023 07:39:00.272,0.6656259298324585,36194,168168090,44184,-0.6650567054748535,-0.23865744471549988,0.24017709493637085,168168095
25-May-2023 07:39:01.272,0.6656104326248169,36194,168168090,44184,-0.665055513381958,-0.23868197202682495,0.24019795656204224,168168096
25-May-2023 07:39:02.272,0.6656039953231812,36194,168168090,44184,-0.6650439500808716,-0.23870804905891418,0.24022281169891357,168168097
25-May-2023 07:39:03.272,0.6655998229980469,36194,168168090,44184,-0.6650309562683105,-0.23873025178909302,0.24024799466133118,168168098
25-May-2023 07:39:04.272,0.6655881404876709,36194,168168090,44184,-0.6650242805480957,-0.23875656723976135,0.2402721345424652,168168099
25-May-2023 07:39:05.272,0.6655746698379517,36194,168168090,44184,-0.6650211811065674,-0.23878008127212524,0.24029558897018433,168168100
25-May-2023 07:39:06.272,0.6655713319778442,36194,168168090,44184,-0.6650069952011108,-0.2388041913509369,0.2403196394443512,168168101
25-May-2023 07:39:07.272,0.6655653715133667,36194,168168090,44184,-0.6649929285049438,-0.2388315498828888,0.24034839868545532,168168102
25-May-2023 07:39:08.272,0.665553092956543,36194,168168090,44184,-0.6649881601333618,-0.23885557055473328,0.2403717041015625,168168103
25-May-2023 07:39:09.272,0.6655417680740356,36194,168168090,44184,-0.6649836301803589,-0.2388780117034912,0.2403927445411682,168168104
25-May-2023 07:39:10.272,0.6655391454696655,36194,168168090,44184,-0.6649707555770874,-0.23889952898025513,0.24041441082954407,168168105
25-May-2023 07:39:11.272,0.6655354499816895,36194,168168090,44184,-0.6649580001831055,-0.2389184534549713,0.2404412031173706,168168106
25-May-2023 07:39:12.272,0.6655172109603882,36194,168168090,44184,-0.6649547815322876,-0.23895278573036194,0.2404666543006897,168168107
25-May-2023 07:39:13.272,0.6655058860778809,36194,168168090,44184,-0.6649506092071533,-0.23897436261177063,0.24048739671707153,168168108
25-May-2023 07:39:14.272,0.6655023097991943,36194,168168090,44184,-0.6649349927902222,-0.23900121450424194,0.24051401019096375,168168109
25-May-2023 07:39:15.272,0.6654958724975586,36194,168168090,44184,-0.6649248600006104,-0.2390192449092865,0.2405419945716858,168168110
25-May-2023 07:39:16.272,0.6654794216156006,36194,168168090,44184,-0.6649227142333984,-0.23905092477798462,0.2405620515346527,168168111
25-May-2023 07:39:17.272,0.665471076965332,36194,168168090,44184,-0.6649147272109985,-0.23907408118247986,0.24058407545089722,168168112
25-May-2023 07:39:18.272,0.6654719114303589,36194,168168090,44184,-0.6648969650268555,-0.23909291625022888,0.24061253666877747,168168113
25-May-2023 07:39:19.272,0.6654632091522217,36194,168168090,44184,-0.6648870706558228,-0.23911884427070618,0.24063801765441895,168168114
25-May-2023 07:39:20.272,0.6654472351074219,36194,168168090,44184,-0.6648848056793213,-0.23914727568626404,0.2406596839427948,168168115
25-May-2023 07:39:21.272,0.6654390096664429,36194,168168090,44184,-0.6648783683776855,-0.23916774988174438,0.2406807541847229,168168116
25-May-2023 07:39:22.272,0.6654369831085205,36194,168168090,44184,-0.6648615598678589,-0.23919028043746948,0.24070927500724792,168168117
25-May-2023 07:39:23.272,0.6654250621795654,36194,168168090,44184,-0.6648575067520142,-0.2392115294933319,0.24073228240013123,168168118
25-May-2023 07:39:24.272,0.6654101610183716,36194,168168090,44184,-0.6648541688919067,-0.23923903703689575,0.2407555878162384,168168119
25-May-2023 07:39:25.272,0.6654032468795776,36194,168168090,44184,-0.6648424863815308,-0.23926419019699097,0.24078235030174255,168168120
25-May-2023 07:39:26.272,0.6654011011123657,36194,168168122,44184,-0.6648271083831787,-0.23928555846214294,0.24080872535705566,168168121
25-May-2023 07:39:27.272,0.665387749671936,36194,168168122,44184,-0.6648207902908325,-0.23931661248207092,0.24083289504051208,168168122
25-May-2023 07:39:28.272,0.6653733253479004,36194,168168122,44184,-0.6648174524307251,-0.2393435835838318,0.24085503816604614,168168123
25-May-2023 07:39:29.272,0.6653691530227661,36194,168168122,44184,-0.6648048162460327,-0.23936477303504944,0.24088039994239807,168168124
25-May-2023 07:39:30.272,0.6653670072555542,36194,168168122,44184,-0.6647907495498657,-0.23938784003257751,0.2409023940563202,168168125
25-May-2023 07:39:31.272,0.6653497219085693,36194,168168122,44184,-0.6647883653640747,-0.23941540718078613,0.24092847108840942,168168126
25-May-2023 07:39:32.272,0.6653372049331665,36226,168168122,44184,-0.6647858619689941,-0.23943597078323364,0.24095022678375244,168168127
25-May-2023 07:39:33.272,0.6653355360031128,36226,168168122,44184,-0.664771556854248,-0.23945534229278564,0.24097499251365662,168168128
25-May-2023 07:39:34.272,0.665330171585083,36226,168168122,44184,-0.6647571325302124,-0.23948365449905396,0.24100178480148315,168168129
25-May-2023 07:39:35.272,0.6653143167495728,36226,168168122,44184,-0.6647542715072632,-0.23950904607772827,0.24102750420570374,168168130
25-May-2023 07:39:36.272,0.6653037071228027,36226,168168122,44184,-0.6647487878799438,-0.23953291773796082,0.24104899168014526,168168131
25-May-2023 07:39:37.272,0.6653003692626953,36226,168168122,44184,-0.6647336483001709,-0.23955723643302917,0.24107491970062256,168168132
25-May-2023 07:39:38.272,0.6652933359146118,36226,168168122,44184,-0.6647217273712158,-0.23958313465118408,0.2411014437675476,168168133
25-May-2023 07:39:39.272,0.6652792692184448,36226,168168122,44184,-0.6647210121154785,-0.23960286378860474,0.2411229908466339,168168134
25-May-2023 07:39:40.272,0.6652673482894897,36226,168168122,44184,-0.6647161245346069,-0.2396281361579895,0.2411445677280426,168168135
25-May-2023 07:39:41.272,0.6652652025222778,36226,168168122,44184,-0.6647008657455444,-0.23965197801589966,0.24116802215576172,168168136
25-May-2023 07:39:42.272,0.6652591228485107,36226,168168122,44184,-0.6646895408630371,-0.23967692255973816,0.2411912977695465,168168137
25-May-2023 07:39:43.272,0.6652432680130005,36226,168168122,44184,-0.6646871566772461,-0.2397012710571289,0.2412179708480835,168168138
25-May-2023 07:39:44.272,0.6652352809906006,36226,168168122,44184,-0.664678692817688,-0.2397242784500122,0.2412407100200653,168168139
25-May-2023 07:39:45.272,0.6652317047119141,36226,168168122,44184,-0.6646625995635986,-0.23975011706352234,0.24126917123794556,168168140
25-May-2023 07:39:46.272,0.6652233600616455,36226,168168122,44184,-0.6646515130996704,-0.23977622389793396,0.24129655957221985,168168141
25-May-2023 07:39:47.272,0.6652061939239502,36226,168168122,44184,-0.66465163230896,-0.23980045318603516,0.24131983518600464,168168142
25-May-2023 07:39:48.272,0.6651992797851562,36226,168168122,44184,-0.6646422147750854,-0.23982301354408264,0.2413424849510193,168168143
25-May-2023 07:39:49.272,0.6651976108551025,36226,168168122,44184,-0.6646262407302856,-0.23984703421592712,0.2413666546344757,168168144
25-May-2023 07:39:50.272,0.6651870012283325,36226,168168122,44184,-0.6646186113357544,-0.2398725152015686,0.2413913905620575,168168145
25-May-2023 07:39:51.272,0.665170431137085,36226,168168122,44184,-0.6646178960800171,-0.23989751935005188,0.2414143681526184,168168146
25-May-2023 07:39:52.272,0.665165901184082,36226,168168122,44184,-0.6646093130111694,-0.2399163842201233,0.24143216013908386,168168147
25-May-2023 07:39:53.272,0.6651650667190552,36226,168168122,44184,-0.6645903587341309,-0.23994386196136475,0.24145933985710144,168168148
25-May-2023 07:39:54.272,0.6651526689529419,36226,168168122,44184,-0.6645864248275757,-0.23996341228485107,0.24148505926132202,168168149
25-May-2023 07:39:55.272,0.6651376485824585,36226,168168122,44184,-0.6645835638046265,-0.2399897277355194,0.24150803685188293,168168150
25-May-2023 07:39:56.272,0.6651346683502197,36226,168168122,44184,-0.6645704507827759,-0.2400113046169281,0.24153068661689758,168168151
25-May-2023 07:39:57.272,0.6651296615600586,36226,168168122,44184,-0.6645551919937134,-0.2400384545326233,0.2415597140789032,168168152
25-May-2023 07:39:58.272,0.6651167869567871,36226,168168154,44184,-0.6645495891571045,-0.24006527662277222,0.24158376455307007,168168153
25-May-2023 07:39:59.272,0.665101170539856,36226,168168154,44184,-0.6645481586456299,-0.24009042978286743,0.24160626530647278,168168154
25-May-2023 07:40:00.272,0.6650972366333008,36226,168168154,44184,-0.6645338535308838,-0.2401159703731537,0.24163076281547546,168168155
25-May-2023 07:40:01.272,0.665094256401062,36226,168168154,44184,-0.6645214557647705,-0.24013245105743408,0.2416558861732483,168168156
25-May-2023 07:40:02.272,0.665077805519104,36226,168168154,44184,-0.6645193099975586,-0.24016016721725464,0.24167954921722412,168168157
25-May-2023 07:40:03.272,0.665066123008728,36226,168168154,44184,-0.6645160913467407,-0.24017858505249023,0.24170222878456116,168168158
25-May-2023 07:40:04.272,0.6650633811950684,36258,168168154,44184,-0.6645010709762573,-0.2402062714099884,0.24172425270080566,168168159
25-May-2023 07:40:05.272,0.6650577783584595,36258,168168154,44184,-0.6644878387451172,-0.2402280569076538,0.24175351858139038,168168160
25-May-2023 07:40:06.272,0.665042519569397,36258,168168154,44184,-0.6644850969314575,-0.24025562405586243,0.24177616834640503,168168161
25-May-2023 07:40:07.272,0.6650314331054688,36258,168168154,44184,-0.6644778251647949,-0.24028319120407104,0.24179914593696594,168168162
25-May-2023 07:40:08.272,0.6650334596633911,36258,168168154,44184,-0.6644588708877563,-0.2403031885623932,0.24182626605033875,168168163
25-May-2023 07:40:09.272,0.6650242805480957,36258,168168154,44184,-0.6644482612609863,-0.24033039808273315,0.24185329675674438,168168164
25-May-2023 07:40:10.272,0.6650060415267944,36258,168168154,44184,-0.6644471883773804,-0.2403619885444641,0.2418750524520874,168168165
25-May-2023 07:40:11.272,0.6649976968765259,36258,168168154,44184,-0.6644418239593506,-0.2403801679611206,0.2418954074382782,168168166
25-May-2023 07:40:12.272,0.6649990081787109,36258,168168154,44184,-0.6644264459609985,-0.24039512872695923,0.24191874265670776,168168167
25-May-2023 07:40:13.272,0.6649867296218872,36258,168168154,44184,-0.664417028427124,-0.24042707681655884,0.24194586277008057,168168168
25-May-2023 07:40:14.272,0.6649693250656128,36258,168168154,44184,-0.6644165515899658,-0.24045425653457642,0.2419675886631012,168168169
25-May-2023 07:40:15.272,0.6649624109268188,36258,168168154,44184,-0.6644082069396973,-0.2404736876487732,0.24199077486991882,168168170
25-May-2023 07:40:16.272,0.6649610996246338,36258,168168154,44184,-0.6643903255462646,-0.24049901962280273,0.24201855063438416,168168171
25-May-2023 07:40:17.272,0.6649504899978638,36258,168168154,44184,-0.6643843650817871,-0.24052190780639648,0.24204090237617493,168168172
25-May-2023 07:40:18.272,0.6649330854415894,36258,168168154,44184,-0.6643836498260498,-0.2405472993850708,0.24206554889678955,168168173
25-May-2023 07:40:19.272,0.6649296283721924,36258,168168154,44184,-0.6643702983856201,-0.24056944251060486,0.2420901656150818,168168174
25-May-2023 07:40:20.272,0.6649291515350342,36258,168168154,44184,-0.664352536201477,-0.24059048295021057,0.24211978912353516,168168175
25-May-2023 07:40:21.272,0.6649148464202881,36258,168168154,44184,-0.6643494367599487,-0.24061664938926697,0.24214115738868713,168168176
25-May-2023 07:40:22.272,0.6648991107940674,36258,168168154,44184,-0.664345383644104,-0.24064671993255615,0.24216526746749878,168168177
25-May-2023 07:40:23.272,0.6648949384689331,36258,168168154,44184,-0.6643321514129639,-0.24066820740699768,0.24219271540641785,168168178
25-May-2023 07:40:24.272,0.6648927927017212,36258,168168154,44184,-0.6643179655075073,-0.24068960547447205,0.24221473932266235,168168179
25-May-2023 07:40:25.272,0.6648790836334229,36258,168168154,44184,-0.6643149852752686,-0.2407168745994568,0.24223360419273376,168168180
25-May-2023 07:40:26.272,0.6648656129837036,36258,168168154,44184,-0.6643108129501343,-0.24074143171310425,0.24225780367851257,168168181
25-May-2023 07:40:27.272,0.6648629903793335,36258,168168154,44184,-0.664297342300415,-0.2407618761062622,0.24228158593177795,168168182
25-May-2023 07:40:28.272,0.6648569107055664,36258,168168154,44184,-0.6642848253250122,-0.24078479409217834,0.24230986833572388,168168183
25-May-2023 07:40:29.272,0.6648416519165039,36258,168168154,44184,-0.6642827987670898,-0.24080878496170044,0.24233293533325195,168168184
25-May-2023 07:40:30.272,0.6648274660110474,36258,168168186,44177,-0.6642775535583496,-0.24083855748176575,0.2423570156097412,168168185
25-May-2023 07:40:31.272,0.6648285388946533,36258,168168186,44177,-0.6642600297927856,-0.2408594787120819,0.24238097667694092,168168186
25-May-2023 07:40:32.272,0.6648215055465698,36258,168168186,44177,-0.6642483472824097,-0.24088510870933533,0.24240729212760925,168168187
25-May-2023 07:40:33.272,0.6648060083389282,36258,168168186,44177,-0.6642483472824097,-0.24090653657913208,0.24242845177650452,168168188
25-May-2023 07:40:34.272,0.664795994758606,36258,168168186,44177,-0.6642396450042725,-0.2409331500530243,0.24245357513427734,168168189
25-May-2023 07:40:35.272,0.6647940874099731,36258,168168186,44177,-0.6642217636108398,-0.24095922708511353,0.2424815595149994,168168190
25-May-2023 07:40:36.272,0.6647863388061523,36290,168168186,44177,-0.6642118692398071,-0.24098408222198486,0.24250534176826477,168168191
25-May-2023 07:40:37.272,0.6647684574127197,36290,168168186,44177,-0.6642119884490967,-0.24100935459136963,0.24252918362617493,168168192
25-May-2023 07:40:38.272,0.6647604703903198,36290,168168186,44177,-0.6642038822174072,-0.24103114008903503,0.24255084991455078,168168193
25-May-2023 07:40:39.272,0.664759635925293,36290,168168186,44177,-0.6641861200332642,-0.2410561740398407,0.24257740378379822,168168194
25-May-2023 07:40:40.272,0.6647491455078125,36290,168168186,44177,-0.664178729057312,-0.2410825788974762,0.24259918928146362,168168195
25-May-2023 07:40:41.272,0.6647323369979858,36290,168168186,44177,-0.6641784906387329,-0.24110540747642517,0.24262431263923645,168168196
25-May-2023 07:40:42.272,0.6647251844406128,36290,168168186,44177,-0.6641678810119629,-0.24113070964813232,0.24264711141586304,168168197
25-May-2023 07:40:43.272,0.6647262573242188,36290,168168186,44177,-0.6641498804092407,-0.24115121364593506,0.24267438054084778,168168198
25-May-2023 07:40:44.272,0.6647143363952637,36290,168168186,44177,-0.6641430854797363,-0.2411772906780243,0.24269849061965942,168168199
25-May-2023 07:40:45.272,0.6646977663040161,36290,168168186,44177,-0.6641440391540527,-0.241199791431427,0.24271902441978455,168168200
25-May-2023 07:40:46.272,0.6646953821182251,36290,168168186,44177,-0.6641290187835693,-0.24122589826583862,0.2427409291267395,168168201
25-May-2023 07:40:47.272,0.6646932363510132,36290,168168186,44177,-0.6641116142272949,-0.24124929308891296,0.2427709996700287,168168202
25-May-2023 07:40:48.272,0.664675235748291,36290,168168186,44177,-0.6641117334365845,-0.24127382040023804,0.2427959144115448,168168203
25-May-2023 07:40:49.272,0.6646606922149658,36290,168168186,44177,-0.664108395576477,-0.24130097031593323,0.2428187131881714,168168204
25-May-2023 07:40:50.272,0.6646595001220703,36290,168168186,44177,-0.6640939712524414,-0.2413199543952942,0.24284207820892334,168168205
25-May-2023 07:40:51.272,0.6646565198898315,36290,168168186,44177,-0.6640790700912476,-0.24134349822998047,0.2428678274154663,168168206
25-May-2023 07:40:52.272,0.6646394729614258,36290,168168186,44177,-0.6640775203704834,-0.24136951565742493,0.24289211630821228,168168207
25-May-2023 07:40:53.272,0.664627194404602,36290,168168186,44177,-0.664074182510376,-0.24139171838760376,0.2429131269454956,168168208
25-May-2023 07:40:54.272,0.6646268367767334,36290,168168186,44177,-0.6640548706054688,-0.2414190173149109,0.24293971061706543,168168209
25-May-2023 07:40:55.272,0.66462242603302,36290,168168186,44177,-0.6640410423278809,-0.24144256114959717,0.24296650290489197,168168210
25-May-2023 07:40:56.272,0.6646039485931396,36290,168168186,44177,-0.6640400886535645,-0.2414717972278595,0.24299049377441406,168168211
25-May-2023 07:40:57.272,0.6645913124084473,36290,168168186,44177,-0.6640340089797974,-0.24149754643440247,0.24301552772521973,168168212
25-May-2023 07:40:58.272,0.6645916700363159,36290,168168186,44177,-0.6640175580978394,-0.2415182888507843,0.24303925037384033,168168213
25-May-2023 07:40:59.272,0.6645841598510742,36290,168168186,44177,-0.664007306098938,-0.24154281616210938,0.24306359887123108,168168214
25-May-2023 07:41:00.272,0.6645635366439819,36290,168168186,44177,-0.6640093326568604,-0.2415710985660553,0.2430865466594696,168168215
25-May-2023 07:41:01.272,0.6645565032958984,36290,168168186,44177,-0.6640009880065918,-0.24158787727355957,0.2431102693080902,168168216
25-May-2023 07:41:02.272,0.6645582914352417,36290,168168218,44184,-0.6639831066131592,-0.24160879850387573,0.24313557147979736,168168217
25-May-2023 07:41:03.272,0.6645486354827881,36290,168168218,44184,-0.6639753580093384,-0.2416345477104187,0.24315619468688965,168168218
25-May-2023 07:41:04.272,0.6645311117172241,36290,168168218,44184,-0.6639751195907593,-0.2416602075099945,0.2431793510913849,168168219
25-May-2023 07:41:05.272,0.6645257472991943,36290,168168218,44184,-0.6639621257781982,-0.24168619513511658,0.2432035207748413,168168220
25-May-2023 07:41:06.272,0.6645256280899048,36290,168168218,44184,-0.6639448404312134,-0.24170848727226257,0.24322918057441711,168168221
25-May-2023 07:41:07.272,0.6645123958587646,36290,168168218,44184,-0.6639379262924194,-0.2417370080947876,0.24325552582740784,168168222
25-May-2023 07:41:08.272,0.6644949913024902,36322,168168218,44184,-0.6639381647109985,-0.24176055192947388,0.2432791292667389,168168223
25-May-2023 07:41:09.272,0.6644915342330933,36322,168168218,44184,-0.663925051689148,-0.24178212881088257,0.2433033585548401,168168224
25-May-2023 07:41:10.272,0.6644889116287231,36322,168168218,44184,-0.6639083623886108,-0.24180692434310913,0.24333101511001587,168168225
25-May-2023 07:41:11.272,0.6644741296768188,36322,168168218,44184,-0.6639059782028198,-0.24183249473571777,0.2433527708053589,168168226
25-May-2023 07:41:12.272,0.6644593477249146,36322,168168218,44184,-0.6639052629470825,-0.24185574054718018,0.2433723509311676,168168227
25-May-2023 07:41:13.272,0.6644583940505981,36322,168168218,44184,-0.6638888120651245,-0.241876482963562,0.24339929223060608,168168228
25-May-2023 07:41:14.272,0.6644573211669922,36322,168168218,44184,-0.6638734340667725,-0.24189743399620056,0.24342331290245056,168168229
25-May-2023 07:41:15.272,0.6644395589828491,36322,168168218,44184,-0.6638712882995605,-0.24192780256271362,0.24344658851623535,168168230
25-May-2023 07:41:16.272,0.6644260883331299,36322,168168218,44184,-0.6638679504394531,-0.24195191264152527,0.24346861243247986,168168231
25-May-2023 07:41:17.272,0.6644229888916016,36322,168168218,44184,-0.6638507843017578,-0.24197882413864136,0.24349790811538696,168168232
25-May-2023 07:41:18.272,0.6644196510314941,36322,168168218,44184,-0.6638393402099609,-0.2419968545436859,0.24351927638053894,168168233
25-May-2023 07:41:19.272,0.664404034614563,36322,168168218,44184,-0.6638375520706177,-0.24202370643615723,0.24354028701782227,168168234
25-May-2023 07:41:20.272,0.6643896102905273,36322,168168218,44184,-0.6638323068618774,-0.24204853177070618,0.24357038736343384,168168235
25-May-2023 07:41:21.272,0.6643903255462646,36322,168168218,44184,-0.6638153791427612,-0.24206703901290894,0.243595153093338,168168236
25-May-2023 07:41:22.272,0.6643831729888916,36322,168168218,44184,-0.6638034582138062,-0.24209734797477722,0.24361750483512878,168168237
25-May-2023 07:41:23.272,0.6643660068511963,36322,168168218,44184,-0.6638027429580688,-0.24212387204170227,0.24364018440246582,168168238
25-May-2023 07:41:24.272,0.6643548011779785,36322,168168218,44184,-0.6637953519821167,-0.24214893579483032,0.24366626143455505,168168239
25-May-2023 07:41:25.272,0.6643568277359009,36322,168168218,44184,-0.6637756824493408,-0.2421700656414032,0.24369171261787415,168168240
25-May-2023 07:41:26.272,0.6643463373184204,36322,168168218,44184,-0.6637675762176514,-0.24219706654548645,0.24371567368507385,168168241
25-May-2023 07:41:27.272,0.6643296480178833,36322,168168218,44184,-0.6637668609619141,-0.24222242832183838,0.24373859167099,168168242
25-May-2023 07:41:28.272,0.664322018623352,36322,168168218,44184,-0.6637569665908813,-0.24224784970283508,0.24376055598258972,168168243
25-May-2023 07:41:29.272,0.6643221378326416,36322,168168218,44184,-0.6637409925460815,-0.2422659993171692,0.24378588795661926,168168244
25-May-2023 07:41:30.272,0.6643110513687134,36322,168168218,44184,-0.6637352705001831,-0.242287278175354,0.24381020665168762,168168245
25-May-2023 07:41:31.272,0.6642947196960449,36322,168168218,44184,-0.6637338399887085,-0.2423143982887268,0.24383139610290527,168168246
25-May-2023 07:41:32.272,0.6642880439758301,36322,168168218,44184,-0.6637212038040161,-0.24234163761138916,0.24385759234428406,168168247
25-May-2023 07:41:33.272,0.6642895936965942,36322,168168218,44184,-0.6637026071548462,-0.24236178398132324,0.24388381838798523,168168248
25-May-2023 07:41:34.272,0.6642765998840332,36322,168168250,44184,-0.6636974811553955,-0.24238687753677368,0.24390828609466553,168168249
25-May-2023 07:41:35.272,0.6642558574676514,36322,168168250,44184,-0.6636983156204224,-0.24241912364959717,0.24393069744110107,168168250
25-May-2023 07:41:36.272,0.6642532348632812,36322,168168250,44184,-0.6636831760406494,-0.2424420416355133,0.24395591020584106,168168251
25-May-2023 07:41:37.272,0.6642533540725708,36322,168168250,44184,-0.6636672019958496,-0.2424587905406952,0.24398168921470642,168168252
25-May-2023 07:41:38.272,0.6642388105392456,36322,168168250,44184,-0.6636643409729004,-0.2424890100955963,0.24399977922439575,168168253
25-May-2023 07:41:39.272,0.6642218828201294,36322,168168250,44184,-0.6636638641357422,-0.24251171946525574,0.24402421712875366,168168254
25-May-2023 07:41:40.272,0.6642217636108398,36354,168168250,44184,-0.6636455059051514,-0.24253395199775696,0.24405300617218018,168168255
25-May-2023 07:41:41.272,0.6642191410064697,36354,168168250,44184,-0.6636316776275635,-0.24255523085594177,0.24407711625099182,168168256
25-May-2023 07:41:42.272,0.6642001867294312,36354,168168250,44184,-0.6636326313018799,-0.24258393049240112,0.2440977692604065,168168257
25-May-2023 07:41:43.272,0.6641855239868164,36354,168168250,44184,-0.6636257171630859,-0.24261227250099182,0.24412640929222107,168168258
25-May-2023 07:41:44.272,0.6641855239868164,36354,168168250,44184,-0.6636098623275757,-0.2426314353942871,0.2441519796848297,168168259
25-May-2023 07:41:45.272,0.6641789674758911,36354,168168250,44184,-0.6635969877243042,-0.24266013503074646,0.2441754937171936,168168260
25-May-2023 07:41:46.272,0.6641629934310913,36354,168168250,44184,-0.6635949611663818,-0.24268823862075806,0.24419674277305603,168168261
25-May-2023 07:41:47.272,0.6641519069671631,36354,168168250,44184,-0.663589596748352,-0.24270755052566528,0.24422213435173035,168168262
25-May-2023 07:41:48.272,0.6641522645950317,36354,168168250,44184,-0.6635721921920776,-0.24272939562797546,0.24424678087234497,168168263
25-May-2023 07:41:49.272,0.6641448736190796,36354,168168250,44184,-0.6635639667510986,-0.24275082349777222,0.24426841735839844,168168264
25-May-2023 07:41:50.272,0.6641280651092529,36354,168168250,44184,-0.6635624170303345,-0.2427763044834137,0.24429330229759216,168168265
25-May-2023 07:41:51.272,0.6641184091567993,36354,168168250,44184,-0.6635562181472778,-0.24279701709747314,0.24431517720222473,168168266
25-May-2023 07:41:52.272,0.6641173362731934,36354,168168250,44184,-0.6635358333587646,-0.24282553791999817,0.24434542655944824,168168267
25-May-2023 07:41:53.272,0.6641085147857666,36354,168168250,44184,-0.663528323173523,-0.24285081028938293,0.24436473846435547,168168268
25-May-2023 07:41:54.272,0.6640917062759399,36354,168168250,44184,-0.6635277271270752,-0.2428768277168274,0.24438601732254028,168168269
25-May-2023 07:41:55.272,0.6640846729278564,36354,168168250,44184,-0.6635165214538574,-0.242897629737854,0.24441492557525635,168168270
25-May-2023 07:41:56.272,0.6640841960906982,36354,168168250,44184,-0.6634986400604248,-0.24292218685150146,0.24444037675857544,168168271
25-May-2023 07:41:57.272,0.6640704870223999,36354,168168250,44184,-0.6634942293167114,-0.2429504692554474,0.24446192383766174,168168272
25-May-2023 07:41:58.272,0.664055585861206,36354,168168250,44184,-0.6634926795959473,-0.24297142028808594,0.24448487162590027,168168273
25-May-2023 07:41:59.272,0.6640521287918091,36354,168168250,44184,-0.6634781360626221,-0.24299481511116028,0.24451085925102234,168168274
25-May-2023 07:42:00.272,0.6640489101409912,36354,168168250,44184,-0.6634644269943237,-0.24301543831825256,0.24453666806221008,168168275
25-May-2023 07:42:01.272,0.6640359163284302,36354,168168250,44184,-0.6634591817855835,-0.24304458498954773,0.24455726146697998,168168276
25-May-2023 07:42:02.272,0.6640191078186035,36354,168168250,44184,-0.6634572744369507,-0.24306997656822205,0.24458304047584534,168168277
25-May-2023 07:42:03.272,0.664016604423523,36354,168168250,44184,-0.6634426116943359,-0.24309292435646057,0.24460604786872864,168168278
25-May-2023 07:42:04.272,0.6640151739120483,36354,168168250,44184,-0.6634260416030884,-0.24311566352844238,0.2446320354938507,168168279
25-May-2023 07:42:05.272,0.6639971733093262,36354,168168250,44184,-0.663424015045166,-0.24314609169960022,0.24465632438659668,168168280
25-May-2023 07:42:06.272,0.6639845371246338,36354,168168282,44184,-0.663420557975769,-0.243168443441391,0.24467793107032776,168168281
25-May-2023 07:42:07.272,0.6639813184738159,36354,168168282,44184,-0.6634056568145752,-0.2431924045085907,0.24470287561416626,168168282
25-May-2023 07:42:08.272,0.6639779806137085,36354,168168282,44184,-0.6633919477462769,-0.24321433901786804,0.24472761154174805,168168283
25-May-2023 07:42:09.272,0.6639621257781982,36354,168168282,44184,-0.6633903980255127,-0.2432384192943573,0.24475085735321045,168168284
25-May-2023 07:42:10.272,0.6639479398727417,36354,168168282,44184,-0.6633878946304321,-0.2432619333267212,0.24477332830429077,168168285
25-May-2023 07:42:11.272,0.663949728012085,36354,168168282,44184,-0.6633682250976562,-0.24328288435935974,0.24480044841766357,168168286
25-May-2023 07:42:12.272,0.6639407873153687,36386,168168282,44184,-0.6633572578430176,-0.24330919981002808,0.24482852220535278,168168287
25-May-2023 07:42:13.272,0.6639227867126465,36386,168168282,44184,-0.6633576154708862,-0.2433372437953949,0.24484911561012268,168168288
25-May-2023 07:42:14.272,0.6639130115509033,36386,168168282,44184,-0.6633498668670654,-0.24336043000221252,0.24487370252609253,168168289
25-May-2023 07:42:15.272,0.6639138460159302,36386,168168282,44184,-0.6633312702178955,-0.24338436126708984,0.2448980212211609,168168290
25-May-2023 07:42:16.272,0.6639056205749512,36386,168168282,44184,-0.6633212566375732,-0.2434072494506836,0.24492347240447998,168168291
25-May-2023 07:42:17.272,0.6638872623443604,36386,168168282,44184,-0.6633222103118896,-0.24343404173851013,0.24494457244873047,168168292
25-May-2023 07:42:18.272,0.6638772487640381,36386,168168282,44184,-0.6633131504058838,-0.2434583604335785,0.2449716031551361,168168293
25-May-2023 07:42:19.272,0.6638814210891724,36386,168168282,44184,-0.6632928848266602,-0.24347952008247375,0.2449941635131836,168168294
25-May-2023 07:42:20.272,0.6638656854629517,36386,168168282,44184,-0.6632894277572632,-0.2435034215450287,0.24502301216125488,168168295
25-May-2023 07:42:21.272,0.6638501882553101,36386,168168282,44184,-0.6632868051528931,-0.24353232979774475,0.2450428605079651,168168296
25-May-2023 07:42:22.272,0.6638447046279907,36386,168168282,44184,-0.6632758378982544,-0.24355340003967285,0.2450665831565857,168168297
25-May-2023 07:42:23.272,0.6638451814651489,36386,168168282,44184,-0.6632586717605591,-0.2435731589794159,0.24509215354919434,168168298
25-May-2023 07:42:24.272,0.6638312339782715,36386,168168282,44184,-0.6632537841796875,-0.24360275268554688,0.24511465430259705,168168299
25-May-2023 07:42:25.272,0.6638144254684448,36386,168168282,44184,-0.6632518768310547,-0.24362975358963013,0.2451375126838684,168168300
25-May-2023 07:42:26.272,0.6638129949569702,36386,168168282,44184,-0.6632376909255981,-0.24365055561065674,0.24515944719314575,168168301
25-May-2023 07:42:27.272,0.6638107299804688,36386,168168282,44184,-0.6632214784622192,-0.24367383122444153,0.24518588185310364,168168302
25-May-2023 07:42:28.272,0.6637953519821167,36386,168168282,44184,-0.6632194519042969,-0.24369725584983826,0.24521031975746155,168168303
25-May-2023 07:42:29.272,0.6637802124023438,36386,168168282,44184,-0.6632159948348999,-0.24372652173042297,0.24523133039474487,168168304
25-May-2023 07:42:30.272,0.6637775897979736,36386,168168282,44184,-0.6632014513015747,-0.24374651908874512,0.24525701999664307,168168305
25-May-2023 07:42:31.272,0.6637749671936035,36386,168168282,44184,-0.6631872653961182,-0.243766188621521,0.24528378248214722,168168306
25-May-2023 07:42:32.272,0.6637572050094604,36386,168168282,44184,-0.6631842851638794,-0.24379727244377136,0.2453078329563141,168168307
25-May-2023 07:42:33.272,0.6637442111968994,36386,168168282,44184,-0.663180947303772,-0.24382254481315613,0.24532809853553772,168168308
25-May-2023 07:42:34.272,0.6637427806854248,36386,168168282,44184,-0.6631615161895752,-0.24384599924087524,0.24536031484603882,168168309
25-May-2023 07:42:35.272,0.6637383699417114,36386,168168282,44184,-0.6631487607955933,-0.24386948347091675,0.24538424611091614,168168310
25-May-2023 07:42:36.272,0.6637210845947266,36386,168168282,44184,-0.6631485223770142,-0.24389538168907166,0.24540510773658752,168168311
25-May-2023 07:42:37.272,0.6637094020843506,36386,168168282,44184,-0.663143515586853,-0.2439156174659729,0.24543088674545288,168168312
25-May-2023 07:42:38.272,0.6637099981307983,36386,168168314,44177,-0.66312575340271,-0.2439400553703308,0.24545228481292725,168168313
25-May-2023 07:42:39.272,0.6637024879455566,36386,168168314,44177,-0.6631168127059937,-0.24396228790283203,0.24547460675239563,168168314
25-May-2023 07:42:40.272,0.6636825799942017,36386,168168314,44177,-0.6631171703338623,-0.24399104714393616,0.2454996407032013,168168315
25-May-2023 07:42:41.272,0.6636722087860107,36386,168168314,44177,-0.6631089448928833,-0.24401617050170898,0.2455243170261383,168168316
25-May-2023 07:42:42.272,0.6636737585067749,36386,168168314,44177,-0.6630901098251343,-0.24403777718544006,0.24555036425590515,168168317
25-May-2023 07:42:43.272,0.6636642217636108,36386,168168314,44177,-0.6630805730819702,-0.24406319856643677,0.24557572603225708,168168318
25-May-2023 07:42:44.272,0.6636457443237305,36418,168168314,44177,-0.6630810499191284,-0.24408867955207825,0.24559888243675232,168168319
25-May-2023 07:42:45.272,0.6636393070220947,36418,168168314,44177,-0.6630700826644897,-0.24411344528198242,0.24562126398086548,168168320
25-May-2023 07:42:46.272,0.6636397838592529,36418,168168314,44177,-0.6630518436431885,-0.24413540959358215,0.24564796686172485,168168321
25-May-2023 07:42:47.272,0.6636290550231934,36418,168168314,44177,-0.6630465984344482,-0.24415603280067444,0.2456703782081604,168168322
25-May-2023 07:42:48.272,0.6636137962341309,36418,168168314,44177,-0.6630451679229736,-0.24418118596076965,0.2456907331943512,168168323
25-May-2023 07:42:49.272,0.6636062860488892,36418,168168314,44177,-0.6630327701568604,-0.24420613050460815,0.24571949243545532,168168324
25-May-2023 07:42:50.272,0.6636041402816772,36418,168168314,44177,-0.6630169153213501,-0.24422961473464966,0.24574536085128784,168168325
25-May-2023 07:42:51.272,0.6635912656784058,36418,168168314,44177,-0.6630138158798218,-0.24425256252288818,0.24576574563980103,168168326
25-May-2023 07:42:52.272,0.6635743379592896,36418,168168314,44177,-0.6630103588104248,-0.24428215622901917,0.2457905411720276,168168327
25-May-2023 07:42:53.272,0.6635732650756836,36418,168168314,44177,-0.6629959344863892,-0.24430057406425476,0.24581515789031982,168168328
25-May-2023 07:42:54.272,0.6635692119598389,36418,168168314,44177,-0.662979245185852,-0.24432942271232605,0.24584215879440308,168168329
25-May-2023 07:42:55.272,0.6635549068450928,36418,168168314,44177,-0.6629769802093506,-0.24435275793075562,0.24586308002471924,168168330
25-May-2023 07:42:56.272,0.6635388135910034,36418,168168314,44177,-0.6629745960235596,-0.24437561631202698,0.24589049816131592,168168331
25-May-2023 07:42:57.272,0.6635376214981079,36418,168168314,44177,-0.6629571914672852,-0.2443985939025879,0.24591770768165588,168168332
25-May-2023 07:42:58.272,0.6635333299636841,36418,168168314,44177,-0.6629451513290405,-0.2444189190864563,0.2459408938884735,168168333
25-May-2023 07:42:59.272,0.6635191440582275,36418,168168314,44177,-0.6629407405853271,-0.24445128440856934,0.24595874547958374,168168334
25-May-2023 07:43:00.272,0.663503885269165,36418,168168314,44177,-0.6629376411437988,-0.24447792768478394,0.24598267674446106,168168335
25-May-2023 07:43:01.272,0.6635051965713501,36418,168168314,44177,-0.6629205942153931,-0.2444961667060852,0.24600663781166077,168168336
25-May-2023 07:43:02.272,0.6634973287582397,36418,168168314,44177,-0.6629084348678589,-0.24452465772628784,0.24603271484375,168168337
25-May-2023 07:43:03.272,0.6634786128997803,36418,168168314,44177,-0.662907600402832,-0.2445538341999054,0.24605613946914673,168168338
25-May-2023 07:43:04.272,0.6634689569473267,36418,168168314,44177,-0.6629018783569336,-0.2445700466632843,0.24608144164085388,168168339
25-May-2023 07:43:05.272,0.6634701490402222,36418,168168314,44177,-0.6628844738006592,-0.24459215998649597,0.24610289931297302,168168340
25-May-2023 07:43:06.272,0.6634622812271118,36418,168168314,44177,-0.6628718376159668,-0.24462440609931946,0.24612656235694885,168168341
25-May-2023 07:43:07.272,0.6634440422058105,36418,168168314,44177,-0.6628720760345459,-0.24464702606201172,0.2461528182029724,168168342
25-May-2023 07:43:08.272,0.6634351015090942,36418,168168314,44177,-0.6628625392913818,-0.2446707785129547,0.2461782991886139,168168343
25-May-2023 07:43:09.272,0.6634368896484375,36418,168168314,44177,-0.6628429889678955,-0.24469318985939026,0.24620455503463745,168168344
25-May-2023 07:43:10.272,0.6634267568588257,36418,168168346,44184,-0.6628351211547852,-0.24471840262413025,0.24622642993927002,168168345
25-May-2023 07:43:11.272,0.6634076833724976,36418,168168346,44184,-0.6628334522247314,-0.24474841356277466,0.2462526261806488,168168346
25-May-2023 07:43:12.272,0.6633998155593872,36418,168168346,44184,-0.6628247499465942,-0.2447708547115326,0.24627548456192017,168168347
25-May-2023 07:43:13.272,0.6633983850479126,36418,168168346,44184,-0.6628097295761108,-0.24478915333747864,0.24630162119865417,168168348
25-May-2023 07:43:14.272,0.6633881330490112,36418,168168346,44184,-0.6628048419952393,-0.2448098063468933,0.2463226616382599,168168349
25-May-2023 07:43:15.272,0.6633687019348145,36418,168168346,44184,-0.662804126739502,-0.24484077095985413,0.24634534120559692,168168350
25-May-2023 07:43:16.272,0.6633622646331787,36450,168168346,44184,-0.6627929210662842,-0.2448604702949524,0.24637335538864136,168168351
25-May-2023 07:43:17.272,0.6633634567260742,36450,168168346,44184,-0.6627745628356934,-0.24488484859466553,0.24639567732810974,168168352
25-May-2023 07:43:18.272,0.66335129737854,36450,168168346,44184,-0.6627691984176636,-0.24491062760353088,0.24641677737236023,168168353
25-May-2023 07:43:19.272,0.6633361577987671,36450,168168346,44184,-0.6627676486968994,-0.2449347972869873,0.24643811583518982,168168354
25-May-2023 07:43:20.272,0.6633321046829224,36450,168168346,44184,-0.6627522706985474,-0.24495968222618103,0.2464657425880432,168168355
25-May-2023 07:43:21.272,0.6633309125900269,36450,168168346,44184,-0.6627341508865356,-0.24498197436332703,0.24649405479431152,168168356
25-May-2023 07:43:22.273,0.6633145809173584,36450,168168346,44184,-0.6627322435379028,-0.2450108826160431,0.246515154838562,168168357
25-May-2023 07:43:23.273,0.6632990837097168,36450,168168346,44184,-0.6627291440963745,-0.24503716826438904,0.2465394139289856,168168358
25-May-2023 07:43:24.273,0.6633001565933228,36450,168168346,44184,-0.662712574005127,-0.24505364894866943,0.24656376242637634,168168359
25-May-2023 07:43:25.273,0.6632956266403198,36450,168168346,44184,-0.6627001762390137,-0.2450748085975647,0.2465890645980835,168168360
25-May-2023 07:43:26.273,0.6632775068283081,36450,168168346,44184,-0.6627007722854614,-0.24510392546653748,0.24660730361938477,168168361
25-May-2023 07:43:27.273,0.6632637977600098,36450,168168346,44184,-0.6626971960067749,-0.24512484669685364,0.24663296341896057,168168362
25-May-2023 07:43:28.273,0.6632614135742188,36450,168168346,44184,-0.6626807451248169,-0.2451486885547638,0.24665987491607666,168168363
25-May-2023 07:43:29.273,0.6632552146911621,36450,168168346,44184,-0.6626690626144409,-0.24517342448234558,0.24668332934379578,168168364
25-May-2023 07:43:30.273,0.6632356643676758,36450,168168346,44184,-0.6626673936843872,-0.2452080249786377,0.2467058002948761,168168365
25-May-2023 07:43:31.273,0.6632269620895386,36450,168168346,44184,-0.6626592874526978,-0.24522748589515686,0.24673163890838623,168168366
25-May-2023 07:43:32.273,0.6632262468338013,36450,168168346,44184,-0.662641167640686,-0.24525120854377747,0.2467588186264038,168168367
25-May-2023 07:43:33.273,0.6632200479507446,36450,168168346,44184,-0.6626307964324951,-0.245272696018219,0.2467818558216095,168168368
25-May-2023 07:43:34.273,0.6632046699523926,36450,168168346,44184,-0.662629246711731,-0.24529626965522766,0.2468036711215973,168168369
25-May-2023 07:43:35.273,0.6631954908370972,36450,168168346,44184,-0.6626198291778564,-0.24532121419906616,0.2468288540840149,168168370
25-May-2023 07:43:36.273,0.6631917953491211,36450,168168346,44184,-0.6626038551330566,-0.24534279108047485,0.24685987830162048,168168371
25-May-2023 07:43:37.273,0.663182258605957,36450,168168346,44184,-0.6625971794128418,-0.24536895751953125,0.24687764048576355,168168372
25-May-2023 07:43:38.273,0.6631646156311035,36450,168168346,44184,-0.6625953912734985,-0.24540019035339355,0.24689874053001404,168168373
25-May-2023 07:43:39.273,0.6631555557250977,36450,168168346,44184,-0.6625858545303345,-0.24542656540870667,0.24692240357398987,168168374
25-May-2023 07:43:40.273,0.6631555557250977,36450,168168346,44184,-0.6625709533691406,-0.24544242024421692,0.24694660305976868,168168375
25-May-2023 07:43:41.273,0.6631453037261963,36450,168168346,44184,-0.6625638008117676,-0.24546343088150024,0.2469726800918579,168168376
25-May-2023 07:43:42.273,0.6631299257278442,36450,168168378,44184,-0.6625620126724243,-0.2454892098903656,0.24699309468269348,168168377
25-May-2023 07:43:43.273,0.6631231307983398,36450,168168378,44184,-0.6625500917434692,-0.2455122470855713,0.2470206320285797,168168378
25-May-2023 07:43:44.273,0.6631219387054443,36450,168168378,44184,-0.6625326871871948,-0.2455388307571411,0.24704453349113464,168168379
25-May-2023 07:43:45.273,0.663109540939331,36450,168168378,44184,-0.6625256538391113,-0.24556311964988708,0.24707213044166565,168168380
25-May-2023 07:43:46.273,0.6630926132202148,36450,168168378,44184,-0.6625244617462158,-0.24558928608894348,0.24709516763687134,168168381
25-May-2023 07:43:47.273,0.6630867719650269,36450,168168378,44184,-0.6625105142593384,-0.2456144094467163,0.24712350964546204,168168382
25-May-2023 07:43:48.273,0.6630846261978149,36482,168168378,44184,-0.6624963283538818,-0.24563485383987427,0.24714696407318115,168168383
25-May-2023 07:43:49.273,0.6630702018737793,36482,168168378,44184,-0.6624926328659058,-0.24566254019737244,0.24716731905937195,168168384
25-May-2023 07:43:50.273,0.6630573272705078,36482,168168378,44184,-0.6624891757965088,-0.24568584561347961,0.2471887767314911,168168385
25-May-2023 07:43:51.273,0.6630533933639526,36482,168168378,44184,-0.6624757051467896,-0.24570724368095398,0.24721336364746094,168168386
25-May-2023 07:43:52.273,0.6630475521087646,36482,168168378,44184,-0.6624641418457031,-0.24573075771331787,0.24723690748214722,168168387
25-May-2023 07:43:53.273,0.6630334854125977,36482,168168378,44184,-0.6624596118927002,-0.2457549273967743,0.2472630739212036,168168388
25-May-2023 07:43:54.273,0.6630209684371948,36482,168168378,44184,-0.6624542474746704,-0.2457810640335083,0.24728527665138245,168168389
25-May-2023 07:43:55.273,0.663015604019165,36482,168168378,44184,-0.6624406576156616,-0.2458026111125946,0.24731379747390747,168168390
25-May-2023 07:43:56.273,0.6630114316940308,36482,168168378,44184,-0.6624281406402588,-0.2458246946334839,0.24733686447143555,168168391
25-May-2023 07:43:57.273,0.662996768951416,36482,168168378,44184,-0.6624246835708618,-0.24585413932800293,0.24735677242279053,168168392
25-May-2023 07:43:58.273,0.6629858016967773,36482,168168378,44184,-0.66241455078125,-0.24588224291801453,0.2473852038383484,168168393
25-May-2023 07:43:59.273,0.6629818677902222,36482,168168378,44184,-0.6624029874801636,-0.24589967727661133,0.24740982055664062,168168394
25-May-2023 07:44:00.273,0.6629745960235596,36482,168168378,44184,-0.6623901128768921,-0.24592792987823486,0.24743545055389404,168168395
25-May-2023 07:44:01.273,0.6629595756530762,36482,168168378,44184,-0.6623871326446533,-0.245953768491745,0.24745741486549377,168168396
25-May-2023 07:44:02.273,0.6629492044448853,36482,168168378,44184,-0.6623786687850952,-0.24597960710525513,0.24748167395591736,168168397
25-May-2023 07:44:03.273,0.6629459857940674,36482,168168378,44184,-0.6623644828796387,-0.24600008130073547,0.24750837683677673,168168398
25-May-2023 07:44:04.273,0.6629406213760376,36482,168168378,44184,-0.6623553037643433,-0.24601808190345764,0.24752965569496155,168168399
25-May-2023 07:44:05.273,0.6629225015640259,36482,168168378,44184,-0.6623512506484985,-0.2460537552833557,0.2475539743900299,168168400
25-May-2023 07:44:06.273,0.6629142761230469,36482,168168378,44184,-0.6623424291610718,-0.2460731863975525,0.2475794553756714,168168401
25-May-2023 07:44:07.273,0.6629109382629395,36482,168168378,44184,-0.6623282432556152,-0.24609491229057312,0.24760475754737854,168168402
25-May-2023 07:44:08.273,0.6629011631011963,36482,168168378,44184,-0.6623210906982422,-0.24611780047416687,0.24762776494026184,168168403
25-May-2023 07:44:09.273,0.6628865003585815,36482,168168378,44184,-0.6623166799545288,-0.24614620208740234,0.24764978885650635,168168404
25-May-2023 07:44:10.273,0.6628798246383667,36482,168168378,44184,-0.6623055934906006,-0.24616897106170654,0.247674822807312,168168405
25-May-2023 07:44:11.273,0.6628760099411011,36482,168168378,44184,-0.6622931957244873,-0.2461886703968048,0.24769923090934753,168168406
25-May-2023 07:44:12.273,0.6628656387329102,36482,168168378,44184,-0.6622840166091919,-0.24622023105621338,0.24772056937217712,168168407
25-May-2023 07:44:13.273,0.662848949432373,36482,168168378,44184,-0.6622800827026367,-0.24624761939048767,0.24774736166000366,168168408
25-May-2023 07:44:14.273,0.6628429889678955,36482,168168410,44184,-0.6622699499130249,-0.24626290798187256,0.24777525663375854,168168409
25-May-2023 07:44:15.273,0.6628376245498657,36482,168168410,44184,-0.6622573137283325,-0.24628779292106628,0.2477991282939911,168168410
25-May-2023 07:44:16.273,0.6628272533416748,36482,168168410,44184,-0.6622495651245117,-0.24631348252296448,0.24782198667526245,168168411
25-May-2023 07:44:17.273,0.6628139019012451,36482,168168410,44184,-0.6622449159622192,-0.24633944034576416,0.2478439211845398,168168412
25-May-2023 07:44:18.273,0.6628067493438721,36482,168168410,44184,-0.6622308492660522,-0.2463681995868683,0.2478727102279663,168168413
25-May-2023 07:44:19.273,0.6628031730651855,36482,168168410,44184,-0.6622201204299927,-0.24638372659683228,0.2478947937488556,168168414
25-May-2023 07:44:20.273,0.6627928018569946,36514,168168410,44184,-0.6622148752212524,-0.2464067041873932,0.24791374802589417,168168415
25-May-2023 07:44:21.273,0.6627821922302246,36514,168168410,44184,-0.6622081995010376,-0.246433824300766,0.24793368577957153,168168416
25-May-2023 07:44:22.273,0.662775993347168,36514,168168410,44184,-0.6621943712234497,-0.24645739793777466,0.24796390533447266,168168417
25-May-2023 07:44:23.273,0.6627689599990845,36514,168168410,44184,-0.6621823310852051,-0.24648544192314148,0.24798598885536194,168168418
25-May-2023 07:44:24.273,0.6627548933029175,36514,168168410,44184,-0.6621805429458618,-0.2465032935142517,0.24801063537597656,168168419
25-May-2023 07:44:25.273,0.662743091583252,36514,168168410,44184,-0.6621729135513306,-0.24652913212776184,0.2480369508266449,168168420
25-May-2023 07:44:26.273,0.6627374887466431,36514,168168410,44184,-0.66215980052948,-0.2465541660785675,0.24806275963783264,168168421
25-May-2023 07:44:27.273,0.6627277135848999,36514,168168410,44184,-0.6621506214141846,-0.2465806007385254,0.24808621406555176,168168422
25-May-2023 07:44:28.273,0.6627160310745239,36514,168168410,44184,-0.6621458530426025,-0.24660229682922363,0.24810883402824402,168168423
25-May-2023 07:44:29.273,0.6627079248428345,36514,168168410,44184,-0.6621352434158325,-0.2466282844543457,0.24813267588615417,168168424
25-May-2023 07:44:30.273,0.662704348564148,36514,168168410,44184,-0.6621227264404297,-0.24664714932441711,0.24815741181373596,168168425
25-May-2023 07:44:31.273,0.6626970767974854,36514,168168410,44184,-0.6621125936508179,-0.24667078256607056,0.24818000197410583,168168426
25-May-2023 07:44:32.273,0.6626851558685303,36514,168168410,44184,-0.6621065139770508,-0.24669653177261353,0.24820232391357422,168168427
25-May-2023 07:44:33.273,0.6626752614974976,36514,168168410,44184,-0.6620981693267822,-0.24671825766563416,0.24822944402694702,168168428
25-May-2023 07:44:34.273,0.6626660823822021,36514,168168410,44184,-0.662086009979248,-0.2467494010925293,0.24825581908226013,168168429
25-May-2023 07:44:35.273,0.6626588106155396,36514,168168410,44184,-0.6620771884918213,-0.2467707395553589,0.24827736616134644,168168430
25-May-2023 07:44:36.273,0.662644624710083,36514,168168410,44184,-0.6620737314224243,-0.24679672718048096,0.24829858541488647,168168431
25-May-2023 07:44:37.273,0.662636399269104,36514,168168410,44184,-0.6620620489120483,-0.2468211054801941,0.24832752346992493,168168432
25-May-2023 07:44:38.273,0.6626307964324951,36514,168168410,44184,-0.6620491743087769,-0.24684414267539978,0.2483542263507843,168168433
25-May-2023 07:44:39.273,0.6626222133636475,36514,168168410,44184,-0.6620417833328247,-0.24686717987060547,0.24837380647659302,168168434
25-May-2023 07:44:40.273,0.6626091003417969,36514,168168410,44184,-0.6620360612869263,-0.24689266085624695,0.24839863181114197,168168435
25-May-2023 07:44:41.273,0.6626027822494507,36514,168168410,44184,-0.662024736404419,-0.24691680073738098,0.24842190742492676,168168436
25-May-2023 07:44:42.273,0.6625947952270508,36514,168168410,44184,-0.6620135307312012,-0.246941477060318,0.24844831228256226,168168437
25-May-2023 07:44:43.273,0.6625838279724121,36514,168168410,44184,-0.6620067358016968,-0.24696460366249084,0.24847233295440674,168168438
25-May-2023 07:44:44.273,0.6625738143920898,36514,168168410,44184,-0.6619981527328491,-0.24699458479881287,0.24849194288253784,168168439
25-May-2023 07:44:45.273,0.6625673770904541,36514,168168410,44184,-0.6619870662689209,-0.24701431393623352,0.24851956963539124,168168440
25-May-2023 07:44:46.273,0.6625590324401855,36514,168168442,44177,-0.6619757413864136,-0.24703764915466309,0.24854892492294312,168168441
25-May-2023 07:44:47.273,0.6625465154647827,36514,168168442,44177,-0.6619712114334106,-0.2470622956752777,0.24856972694396973,168168442
25-May-2023 07:44:48.273,0.6625372171401978,36514,168168442,44177,-0.661963939666748,-0.24708396196365356,0.2485928237438202,168168443
25-May-2023 07:44:49.273,0.6625312566757202,36514,168168442,44177,-0.6619515419006348,-0.24710899591445923,0.24861708283424377,168168444
25-May-2023 07:44:50.273,0.662521481513977,36514,168168442,44177,-0.661941409111023,-0.24713361263275146,0.24864503741264343,168168445
25-May-2023 07:44:51.273,0.662509560585022,36514,168168442,44177,-0.6619362831115723,-0.24715805053710938,0.2486659586429596,168168446
25-May-2023 07:44:52.273,0.6625005006790161,36546,168168442,44177,-0.6619266271591187,-0.24718666076660156,0.24868792295455933,168168447
25-May-2023 07:44:53.273,0.6624943017959595,36546,168168442,44177,-0.6619150638580322,-0.2472057342529297,0.24871638417243958,168168448
25-May-2023 07:44:54.273,0.6624884605407715,36546,168168442,44177,-0.6619046926498413,-0.24722689390182495,0.2487386167049408,168168449
25-May-2023 07:44:55.273,0.6624764204025269,36546,168168442,44177,-0.6618987321853638,-0.2472534477710724,0.24875998497009277,168168450
25-May-2023 07:44:56.273,0.6624668836593628,36546,168168442,44177,-0.6618897914886475,-0.24727630615234375,0.24878549575805664,168168451
25-May-2023 07:44:57.273,0.6624596118927002,36546,168168442,44177,-0.6618772745132446,-0.24730262160301208,0.2488117516040802,168168452
25-May-2023 07:44:58.273,0.6624481678009033,36546,168168442,44177,-0.6618708372116089,-0.24732497334480286,0.24883747100830078,168168453
25-May-2023 07:44:59.273,0.6624374389648438,36546,168168442,44177,-0.6618634462356567,-0.24735406041145325,0.2488568127155304,168168454
25-May-2023 07:45:00.273,0.6624301671981812,36546,168168442,44177,-0.6618524789810181,-0.2473793923854828,0.24888071417808533,168168455
25-May-2023 07:45:01.273,0.66242516040802,36546,168168442,44177,-0.6618406772613525,-0.24739766120910645,0.248906672000885,168168456
25-May-2023 07:45:02.273,0.6624126434326172,36546,168168442,44177,-0.6618329286575317,-0.2474263310432434,0.248931884765625,168168457
25-May-2023 07:45:03.273,0.6624029874801636,36546,168168442,44177,-0.6618281602859497,-0.2474462389945984,0.2489510178565979,168168458
25-May-2023 07:45:04.273,0.6623990535736084,36546,168168442,44177,-0.6618136167526245,-0.24746814370155334,0.24897834658622742,168168459
25-May-2023 07:45:05.273,0.6623891592025757,36546,168168442,44177,-0.6618039608001709,-0.24749335646629333,0.24900555610656738,168168460
25-May-2023 07:45:06.273,0.6623780727386475,36546,168168442,44177,-0.6617980003356934,-0.247518390417099,0.24902623891830444,168168461
25-May-2023 07:45:07.273,0.662368655204773,36546,168168442,44177,-0.661792516708374,-0.24753710627555847,0.24904701113700867,168168462
25-May-2023 07:45:08.273,0.6623629331588745,36546,168168442,44177,-0.6617788076400757,-0.2475624978542328,0.24907374382019043,168168463
25-May-2023 07:45:09.273,0.6623528003692627,36546,168168442,44177,-0.6617683172225952,-0.24759069085121155,0.24909916520118713,168168464
25-May-2023 07:45:10.273,0.6623390913009644,36546,168168442,44177,-0.6617639064788818,-0.24761837720870972,0.24912139773368835,168168465
25-May-2023 07:45:11.273,0.6623318195343018,36546,168168442,44177,-0.66175377368927,-0.24763518571853638,0.24914959073066711,168168466
25-May-2023 07:45:12.273,0.6623274087905884,36546,168168442,44177,-0.6617400646209717,-0.24765953421592712,0.2491740584373474,168168467
25-May-2023 07:45:13.273,0.6623165607452393,36546,168168442,44177,-0.6617313623428345,-0.24768918752670288,0.2491966187953949,168168468
25-May-2023 07:45:14.273,0.662304162979126,36546,168168442,44177,-0.6617275476455688,-0.24771162867546082,0.24921777844429016,168168469
25-May-2023 07:45:15.273,0.6622987985610962,36546,168168442,44177,-0.6617157459259033,-0.24773624539375305,0.249238520860672,168168470
25-May-2023 07:45:16.273,0.6622912883758545,36546,168168442,44177,-0.6617040634155273,-0.2477591633796692,0.24926689267158508,168168471
25-May-2023 07:45:17.273,0.6622805595397949,36546,168168442,44177,-0.6616971492767334,-0.24778422713279724,0.24928835034370422,168168472
25-May-2023 07:45:18.273,0.6622674465179443,36546,168168474,44184,-0.6616915464401245,-0.24780896306037903,0.24931439757347107,168168473
25-May-2023 07:45:19.273,0.6622610092163086,36546,168168474,44184,-0.6616802215576172,-0.24783259630203247,0.2493378221988678,168168474
25-May-2023 07:45:20.273,0.6622519493103027,36546,168168474,44184,-0.661668062210083,-0.2478603720664978,0.2493666708469391,168168475
25-May-2023 07:45:21.273,0.6622405052185059,36546,168168474,44184,-0.6616628170013428,-0.24788153171539307,0.2493889331817627,168168476
25-May-2023 07:45:22.273,0.662232518196106,36546,168168474,44184,-0.6616520881652832,-0.247909277677536,0.24941125512123108,168168477
25-May-2023 07:45:23.273,0.6622269153594971,36546,168168474,44184,-0.6616405248641968,-0.24793115258216858,0.2494354248046875,168168478
25-May-2023 07:45:24.273,0.6622194051742554,36578,168168474,44184,-0.6616286039352417,-0.24795669317245483,0.24946165084838867,168168479
25-May-2023 07:45:25.273,0.662206768989563,36578,168168474,44184,-0.6616226434707642,-0.24798226356506348,0.24948492646217346,168168480
25-May-2023 07:45:26.273,0.6621952056884766,36578,168168474,44184,-0.6616146564483643,-0.24801033735275269,0.24950894713401794,168168481
25-May-2023 07:45:27.273,0.6621911525726318,36578,168168474,44184,-0.661602258682251,-0.24803012609481812,0.24953284859657288,168168482
25-May-2023 07:45:28.273,0.6621809005737305,36578,168168474,44184,-0.6615934371948242,-0.24805766344070435,0.24955615401268005,168168483
25-May-2023 07:45:29.273,0.6621671915054321,36578,168168474,44184,-0.6615890264511108,-0.2480810582637787,0.24958136677742004,168168484
25-May-2023 07:45:30.273,0.6621600389480591,36578,168168474,44184,-0.66158127784729,-0.24809783697128296,0.2496037483215332,168168485
25-May-2023 07:45:31.273,0.6621559858322144,36578,168168474,44184,-0.661568284034729,-0.24812224507331848,0.24962496757507324,168168486
25-May-2023 07:45:32.273,0.6621462106704712,36578,168168474,44184,-0.6615588665008545,-0.24814903736114502,0.24964934587478638,168168487
25-May-2023 07:45:33.273,0.6621338129043579,36578,168168474,44184,-0.6615527868270874,-0.24817487597465515,0.2496725618839264,168168488
25-May-2023 07:45:34.273,0.662124752998352,36578,168168474,44184,-0.6615447998046875,-0.24819695949554443,0.24969568848609924,168168489
25-May-2023 07:45:35.273,0.6621201038360596,36578,168168474,44184,-0.6615302562713623,-0.2482197880744934,0.2497234344482422,168168490
25-May-2023 07:45:36.273,0.662106990814209,36578,168168474,44184,-0.6615234613418579,-0.24824592471122742,0.24974963068962097,168168491
25-May-2023 07:45:37.273,0.6620941162109375,36578,168168474,44184,-0.6615171432495117,-0.24827241897583008,0.2497757077217102,168168492
25-May-2023 07:45:38.273,0.6620867252349854,36578,168168474,44184,-0.6615080833435059,-0.24829500913619995,0.24979695677757263,168168493
25-May-2023 07:45:39.273,0.6620831489562988,36578,168168474,44184,-0.6614929437637329,-0.24832075834274292,0.24982041120529175,168168494
25-May-2023 07:45:40.273,0.6620708703994751,36578,168168474,44184,-0.6614880561828613,-0.24834123253822327,0.24984553456306458,168168495
25-May-2023 07:45:41.273,0.6620591878890991,36578,168168474,44184,-0.6614823341369629,-0.24836492538452148,0.24986764788627625,168168496
25-May-2023 07:45:42.273,0.662053108215332,36578,168168474,44184,-0.661469578742981,-0.24839112162590027,0.24989202618598938,168168497
25-May-2023 07:45:43.273,0.6620469093322754,36578,168168474,44184,-0.6614580154418945,-0.24841347336769104,0.24991625547409058,168168498
25-May-2023 07:45:44.273,0.6620336771011353,36578,168168474,44184,-0.661450982093811,-0.24844050407409668,0.24994343519210815,168168499
25-May-2023 07:45:45.273,0.6620210409164429,36578,168168474,44184,-0.6614443063735962,-0.24847057461738586,0.24996447563171387,168168500
25-May-2023 07:45:46.273,0.662016749382019,36578,168168474,44184,-0.6614313125610352,-0.24849247932434082,0.24998831748962402,168168501
25-May-2023 07:45:47.273,0.6620081663131714,36578,168168474,44184,-0.661420464515686,-0.24851453304290771,0.25001752376556396,168168502
25-May-2023 07:45:48.273,0.661996603012085,36578,168168474,44184,-0.66141676902771,-0.24853533506393433,0.25003761053085327,168168503
25-May-2023 07:45:49.273,0.6619851589202881,36578,168168474,44184,-0.6614094972610474,-0.24856144189834595,0.2500617504119873,168168504
25-May-2023 07:45:50.273,0.6619796752929688,36578,168168506,44190,-0.6613973379135132,-0.2485850751399994,0.2500850558280945,168168505
25-May-2023 07:45:51.273,0.6619727611541748,36578,168168506,44190,-0.6613863706588745,-0.24860817193984985,0.25010865926742554,168168506
25-May-2023 07:45:52.273,0.6619588136672974,36578,168168506,44190,-0.6613811254501343,-0.24863362312316895,0.25013411045074463,168168507
25-May-2023 07:45:53.273,0.6619483232498169,36578,168168506,44190,-0.6613732576370239,-0.24865755438804626,0.2501590847969055,168168508
25-May-2023 07:45:54.273,0.6619436740875244,36578,168168506,44190,-0.6613596677780151,-0.24868255853652954,0.2501832842826843,168168509
25-May-2023 07:45:55.273,0.6619354486465454,36578,168168506,44190,-0.6613476276397705,-0.24870848655700684,0.25021088123321533,168168510
25-May-2023 07:45:56.273,0.6619200706481934,36610,168168506,44190,-0.6613445281982422,-0.24873605370521545,0.2502320408821106,168168511
25-May-2023 07:45:57.273,0.6619127988815308,36610,168168506,44190,-0.6613345146179199,-0.24875733256340027,0.2502565383911133,168168512
25-May-2023 07:45:58.273,0.661909818649292,36610,168168506,44190,-0.661320686340332,-0.24877694249153137,0.2502816915512085,168168513
25-May-2023 07:45:59.273,0.661900520324707,36610,168168506,44190,-0.661312460899353,-0.2487996220588684,0.2503053545951843,168168514
25-May-2023 07:46:00.273,0.661884069442749,36610,168168506,44190,-0.6613095998764038,-0.248826265335083,0.25033003091812134,168168515
25-May-2023 07:46:01.273,0.6618781089782715,36610,168168506,44190,-0.6612980365753174,-0.24884909391403198,0.2503528594970703,168168516
25-May-2023 07:46:02.273,0.6618754863739014,36610,168168506,44190,-0.6612850427627563,-0.2488691210746765,0.25037598609924316,168168517
25-May-2023 07:46:03.273,0.6618613004684448,36610,168168506,44190,-0.661278247833252,-0.24889543652534485,0.2504037618637085,168168518
25-May-2023 07:46:04.273,0.6618455648422241,36610,168168506,44190,-0.6612753868103027,-0.24892321228981018,0.2504253387451172,168168519
25-May-2023 07:46:05.273,0.6618393659591675,36610,168168506,44190,-0.6612623929977417,-0.24894863367080688,0.25045114755630493,168168520
25-May-2023 07:46:06.273,0.6618361473083496,36610,168168506,44190,-0.6612508296966553,-0.2489650845527649,0.2504730224609375,168168521
25-May-2023 07:46:07.273,0.6618219614028931,36610,168168506,44190,-0.6612451076507568,-0.24899259209632874,0.25049883127212524,168168522
25-May-2023 07:46:08.273,0.6618086099624634,36610,168168506,44190,-0.6612402200698853,-0.24901807308197021,0.25052207708358765,168168523
25-May-2023 07:46:09.273,0.6618063449859619,36610,168168506,44190,-0.6612250804901123,-0.24903956055641174,0.25054657459259033,168168524
25-May-2023 07:46:10.273,0.6618012189865112,36610,168168506,44190,-0.6612114906311035,-0.24906551837921143,0.2505698800086975,168168525
25-May-2023 07:46:11.273,0.6617870330810547,36610,168168506,44190,-0.6612057685852051,-0.24909353256225586,0.25059521198272705,168168526
25-May-2023 07:46:12.273,0.6617745161056519,36610,168168506,44190,-0.6611993312835693,-0.24911972880363464,0.2506188750267029,168168527
25-May-2023 07:46:13.273,0.6617711782455444,36610,168168506,44190,-0.6611857414245605,-0.249141126871109,0.2506428360939026,168168528
25-May-2023 07:46:14.273,0.6617634296417236,36610,168168506,44190,-0.6611752510070801,-0.2491638958454132,0.2506672739982605,168168529
25-May-2023 07:46:15.273,0.6617480516433716,36610,168168506,44190,-0.661170482635498,-0.2491919994354248,0.25069230794906616,168168530
25-May-2023 07:46:16.273,0.6617393493652344,36610,168168506,44190,-0.6611645221710205,-0.2492106854915619,0.2507129907608032,168168531
25-May-2023 07:46:17.273,0.661734938621521,36610,168168506,44190,-0.6611511707305908,-0.24923306703567505,0.2507370114326477,168168532
25-May-2023 07:46:18.273,0.6617270708084106,36610,168168506,44190,-0.661141037940979,-0.2492559254169464,0.25076228380203247,168168533
25-May-2023 07:46:19.273,0.661710262298584,36610,168168506,44190,-0.6611368656158447,-0.2492845058441162,0.25078916549682617,168168534
25-May-2023 07:46:20.273,0.6617001295089722,36610,168168506,44190,-0.6611300706863403,-0.24930712580680847,0.25081169605255127,168168535
25-May-2023 07:46:21.273,0.6616967916488647,36610,168168506,44190,-0.6611140966415405,-0.24933135509490967,0.25083833932876587,168168536
25-May-2023 07:46:22.273,0.6616882085800171,36610,168168538,44177,-0.6611045598983765,-0.24935585260391235,0.2508620619773865,168168537
25-May-2023 07:46:23.273,0.6616722345352173,36610,168168538,44177,-0.6611014604568481,-0.24938398599624634,0.2508847713470459,168168538
25-May-2023 07:46:24.273,0.6616642475128174,36610,168168538,44177,-0.6610909700393677,-0.24940672516822815,0.2509092092514038,168168539
25-May-2023 07:46:25.273,0.6616618633270264,36610,168168538,44177,-0.661076545715332,-0.24942666292190552,0.2509338855743408,168168540
25-May-2023 07:46:26.273,0.6616512537002563,36610,168168538,44177,-0.6610687971115112,-0.2494540512561798,0.2509555220603943,168168541
25-May-2023 07:46:27.273,0.6616383790969849,36610,168168538,44177,-0.6610640287399292,-0.24947836995124817,0.25097721815109253,168168542
25-May-2023 07:46:28.273,0.6616299152374268,36642,168168538,44177,-0.6610544919967651,-0.2494993805885315,0.25100404024124146,168168543
25-May-2023 07:46:29.273,0.6616271734237671,36642,168168538,44177,-0.661040186882019,-0.24952200055122375,0.2510265111923218,168168544
25-May-2023 07:46:30.273,0.6616125106811523,36642,168168538,44177,-0.6610342264175415,-0.24954816699028015,0.25105464458465576,168168545
25-May-2023 07:46:31.273,0.661597490310669,36642,168168538,44177,-0.6610291004180908,-0.2495768964290619,0.2510796785354614,168168546
25-May-2023 07:46:32.273,0.6615922451019287,36642,168168538,44177,-0.6610180139541626,-0.24959701299667358,0.2511025667190552,168168547
25-May-2023 07:46:33.273,0.6615865230560303,36642,168168538,44177,-0.6610053777694702,-0.24962186813354492,0.25112593173980713,168168548
25-May-2023 07:46:34.273,0.661575436592102,36642,168168538,44177,-0.6610000133514404,-0.2496446967124939,0.25114691257476807,168168549
25-May-2023 07:46:35.273,0.6615649461746216,36642,168168538,44177,-0.6609929800033569,-0.24966609477996826,0.2511720061302185,168168550
25-May-2023 07:46:36.273,0.6615604162216187,36642,168168538,44177,-0.6609807014465332,-0.2496890425682068,0.251193642616272,168168551
25-May-2023 07:46:37.273,0.6615538597106934,36642,168168538,44177,-0.6609688997268677,-0.24971354007720947,0.251217246055603,168168552
25-May-2023 07:46:38.273,0.6615394353866577,36642,168168538,44177,-0.6609641313552856,-0.24973666667938232,0.2512437701225281,168168553
25-May-2023 07:46:39.273,0.6615276336669922,36642,168168538,44177,-0.6609582901000977,-0.249758780002594,0.2512683868408203,168168554
25-May-2023 07:46:40.273,0.6615216732025146,36642,168168538,44177,-0.6609451770782471,-0.24978485703468323,0.2512933611869812,168168555
25-May-2023 07:46:41.273,0.6615147590637207,36642,168168538,44177,-0.6609320640563965,-0.24981176853179932,0.25131887197494507,168168556
25-May-2023 07:46:42.273,0.6615020036697388,36642,168168538,44177,-0.6609272956848145,-0.2498367726802826,0.25134140253067017,168168557
25-May-2023 07:46:43.273,0.6614882946014404,36642,168168538,44177,-0.6609201431274414,-0.24986377358436584,0.2513679265975952,168168558
25-May-2023 07:46:44.273,0.6614837646484375,36642,168168538,44177,-0.6609072685241699,-0.24988842010498047,0.2513909339904785,168168559
25-May-2023 07:46:45.273,0.6614798307418823,36642,168168538,44177,-0.6608960628509521,-0.2499074637889862,0.25141066312789917,168168560
25-May-2023 07:46:46.273,0.661465048789978,36642,168168538,44177,-0.6608933210372925,-0.24993017315864563,0.2514347434043884,168168561
25-May-2023 07:46:47.273,0.6614546775817871,36642,168168538,44177,-0.6608853340148926,-0.24995312094688416,0.25146007537841797,168168562
25-May-2023 07:46:48.273,0.6614505052566528,36642,168168538,44177,-0.6608707904815674,-0.24997836351394653,0.2514837980270386,168168563
25-May-2023 07:46:49.273,0.6614407300949097,36642,168168538,44177,-0.6608604192733765,-0.2500051259994507,0.2515106797218323,168168564
25-May-2023 07:46:50.273,0.6614283323287964,36642,168168538,44177,-0.6608549356460571,-0.2500274181365967,0.2515353560447693,168168565
25-May-2023 07:46:51.273,0.6614165306091309,36642,168168538,44177,-0.6608469486236572,-0.2500550150871277,0.2515605688095093,168168566
25-May-2023 07:46:52.273,0.6614131927490234,36642,168168538,44177,-0.6608325242996216,-0.25007814168930054,0.25158339738845825,168168567
25-May-2023 07:46:53.273,0.6614060401916504,36642,168168538,44177,-0.6608231067657471,-0.25009799003601074,0.25160765647888184,168168568
25-May-2023 07:46:54.273,0.6613916158676147,36642,168168570,44184,-0.6608167886734009,-0.25012779235839844,0.25163203477859497,168168569
25-May-2023 07:46:55.273,0.6613833904266357,36642,168168570,44184,-0.6608095169067383,-0.25014615058898926,0.2516549229621887,168168570
25-May-2023 07:46:56.273,0.6613782644271851,36642,168168570,44184,-0.6607961654663086,-0.2501715421676636,0.2516777515411377,168168571
25-May-2023 07:46:57.273,0.6613675355911255,36642,168168570,44184,-0.6607885360717773,-0.250196635723114,0.2517016530036926,168168572
25-May-2023 07:46:58.273,0.661353349685669,36642,168168570,44184,-0.6607837677001953,-0.2502201795578003,0.2517279386520386,168168573
25-May-2023 07:46:59.273,0.6613444089889526,36642,168168570,44184,-0.6607738733291626,-0.2502453923225403,0.25175267457962036,168168574
25-May-2023 07:47:00.273,0.661339282989502,36674,168168570,44184,-0.6607606410980225,-0.2502700090408325,0.25177639722824097,168168575
25-May-2023 07:47:01.273,0.6613297462463379,36674,168168570,44184,-0.6607521772384644,-0.2502923607826233,0.25180160999298096,168168576
25-May-2023 07:47:02.273,0.6613179445266724,36674,168168570,44184,-0.660746693611145,-0.25031453371047974,0.2518247365951538,168168577
25-May-2023 07:47:03.273,0.6613095998764038,36674,168168570,44184,-0.6607342958450317,-0.2503436207771301,0.2518497705459595,168168578
25-May-2023 07:47:04.273,0.6613051891326904,36674,168168570,44184,-0.6607224941253662,-0.2503649592399597,0.25187069177627563,168168579
25-May-2023 07:47:05.273,0.6612931489944458,36674,168168570,44184,-0.6607146263122559,-0.2503904104232788,0.25189805030822754,168168580
25-May-2023 07:47:06.273,0.6612803936004639,36674,168168570,44184,-0.660707950592041,-0.2504197955131531,0.2519201636314392,168168581
25-May-2023 07:47:07.273,0.6612749099731445,36674,168168570,44184,-0.6606968641281128,-0.25043928623199463,0.2519436478614807,168168582
25-May-2023 07:47:08.273,0.6612671613693237,36674,168168570,44184,-0.6606873273849487,-0.25046050548553467,0.2519679665565491,168168583
25-May-2023 07:47:09.273,0.6612560749053955,36674,168168570,44184,-0.6606799364089966,-0.2504865527153015,0.2519912123680115,168168584
25-May-2023 07:47:10.273,0.6612429618835449,36674,168168570,44184,-0.6606730222702026,-0.2505124807357788,0.25201743841171265,168168585
25-May-2023 07:47:11.273,0.6612370014190674,36674,168168570,44184,-0.6606615781784058,-0.25053471326828003,0.2520412802696228,168168586
25-May-2023 07:47:12.273,0.6612300872802734,36674,168168570,44184,-0.6606521606445312,-0.25055474042892456,0.25206416845321655,168168587