#SCNAME : SES14
#Start time: 25-May-2023 01:18:01.179
#End time: 25-May-2023 05:18:01.179
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
25-May-2023 01:18:01.203,0.6244305372238159,13314,168145210,35015,-0.6247557401657104,0.33208298683166504,-0.33089011907577515,168145236
25-May-2023 01:18:02.203,0.6244440078735352,13314,168145210,35015,-0.6247650384902954,0.33206117153167725,-0.33086907863616943,168145237
25-May-2023 01:18:03.203,0.6244584321975708,13314,168145210,35015,-0.6247766017913818,0.3320375084877014,-0.33084386587142944,168145238
25-May-2023 01:18:04.203,0.6244689226150513,13314,168145210,35015,-0.6247884035110474,0.3320145606994629,-0.3308241367340088,168145239
25-May-2023 01:18:05.203,0.6244825124740601,13314,168145210,35015,-0.6248003244400024,0.33199191093444824,-0.33079952001571655,168145240
25-May-2023 01:18:06.203,0.6244931221008301,13314,168145242,35028,-0.6248130798339844,0.3319706320762634,-0.3307759761810303,168145241
25-May-2023 01:18:07.203,0.624505877494812,13314,168145242,35028,-0.6248245239257812,0.33194565773010254,-0.33075547218322754,168145242
25-May-2023 01:18:08.203,0.6245167255401611,13314,168145242,35028,-0.6248360872268677,0.33192574977874756,-0.33073341846466064,168145243
25-May-2023 01:18:09.203,0.6245296001434326,13314,168145242,35028,-0.6248465776443481,0.33190786838531494,-0.3307073712348938,168145244
25-May-2023 01:18:10.203,0.6245403289794922,13314,168145242,35028,-0.6248584985733032,0.3318832516670227,-0.3306887149810791,168145245
25-May-2023 01:18:11.203,0.6245518922805786,13314,168145242,35028,-0.6248711347579956,0.3318602442741394,-0.33066654205322266,168145246
25-May-2023 01:18:12.203,0.624566912651062,13346,168145242,35028,-0.6248838901519775,0.33183568716049194,-0.3306387662887573,168145247
25-May-2023 01:18:13.203,0.6245790719985962,13346,168145242,35028,-0.6248958110809326,0.3318118453025818,-0.3306167721748352,168145248
25-May-2023 01:18:14.203,0.6245895624160767,13346,168145242,35028,-0.6249099969863892,0.33178502321243286,-0.33059704303741455,168145249
25-May-2023 01:18:15.203,0.6246031522750854,13346,168145242,35028,-0.6249215602874756,0.33176445960998535,-0.3305702805519104,168145250
25-May-2023 01:18:16.203,0.6246147155761719,13346,168145242,35028,-0.6249346733093262,0.3317399024963379,-0.33054882287979126,168145251
25-May-2023 01:18:17.203,0.6246258020401001,13346,168145242,35028,-0.6249473094940186,0.3317165970802307,-0.3305267095565796,168145252
25-May-2023 01:18:18.203,0.6246410608291626,13346,168145242,35028,-0.6249566078186035,0.3316962718963623,-0.33050113916397095,168145253
25-May-2023 01:18:19.203,0.6246452331542969,13346,168145242,35028,-0.6249688863754272,0.33168119192123413,-0.33048516511917114,168145254
25-May-2023 01:18:20.203,0.6246615648269653,13346,168145242,35028,-0.6249804496765137,0.3316534161567688,-0.3304596543312073,168145255
25-May-2023 01:18:21.203,0.6246739625930786,13346,168145242,35028,-0.6249920129776001,0.3316320776939392,-0.33043617010116577,168145256
25-May-2023 01:18:22.203,0.6246863603591919,13346,168145242,35028,-0.6250048875808716,0.3316073417663574,-0.3304128050804138,168145257
25-May-2023 01:18:23.203,0.6246963739395142,13346,168145242,35028,-0.6250177621841431,0.3315841555595398,-0.33039289712905884,168145258
25-May-2023 01:18:24.203,0.6247110366821289,13346,168145242,35028,-0.6250284910202026,0.331562340259552,-0.330366849899292,168145259
25-May-2023 01:18:25.203,0.6247237920761108,13346,168145242,35028,-0.6250416040420532,0.3315383195877075,-0.33034205436706543,168145260
25-May-2023 01:18:26.203,0.6247360706329346,13346,168145242,35028,-0.625053882598877,0.3315104842185974,-0.33032339811325073,168145261
25-May-2023 01:18:27.203,0.6247472763061523,13346,168145242,35028,-0.6250656843185425,0.3314933180809021,-0.3302965760231018,168145262
25-May-2023 01:18:28.203,0.6247602701187134,13346,168145242,35028,-0.6250770092010498,0.3314704895019531,-0.3302733898162842,168145263
25-May-2023 01:18:29.203,0.6247708797454834,13346,168145242,35028,-0.6250901222229004,0.3314439058303833,-0.33025604486465454,168145264
25-May-2023 01:18:30.203,0.6247847080230713,13346,168145242,35028,-0.6251024007797241,0.33142316341400146,-0.33022773265838623,168145265
25-May-2023 01:18:31.203,0.6247947216033936,13346,168145242,35028,-0.625116229057312,0.33139950037002563,-0.33020633459091187,168145266
25-May-2023 01:18:32.203,0.6248078346252441,13346,168145242,35028,-0.6251273155212402,0.3313736319541931,-0.33018654584884644,168145267
25-May-2023 01:18:33.203,0.6248209476470947,13346,168145242,35028,-0.6251368522644043,0.33135712146759033,-0.33016037940979004,168145268
25-May-2023 01:18:34.203,0.6248314380645752,13346,168145242,35028,-0.6251493692398071,0.3313367962837219,-0.33013588190078735,168145269
25-May-2023 01:18:35.203,0.6248430013656616,13346,168145242,35028,-0.625164270401001,0.33130693435668945,-0.33011698722839355,168145270
25-May-2023 01:18:36.203,0.6248557567596436,13346,168145242,35028,-0.6251722574234009,0.33129042387008667,-0.3300943970680237,168145271
25-May-2023 01:18:37.203,0.6248679161071777,13346,168145242,35028,-0.625184178352356,0.33126962184906006,-0.3300691843032837,168145272
25-May-2023 01:18:38.203,0.6248799562454224,13346,168145274,35015,-0.6251969337463379,0.33124279975891113,-0.3300486207008362,168145273
25-May-2023 01:18:39.203,0.6248918771743774,13346,168145274,35015,-0.625210165977478,0.33122313022613525,-0.3300219178199768,168145274
25-May-2023 01:18:40.203,0.6249045133590698,13346,168145274,35015,-0.6252213716506958,0.331201434135437,-0.329997718334198,168145275
25-May-2023 01:18:41.203,0.6249164342880249,13346,168145274,35015,-0.6252365112304688,0.33116990327835083,-0.32997798919677734,168145276
25-May-2023 01:18:42.203,0.6249269247055054,13346,168145274,35015,-0.6252479553222656,0.331149697303772,-0.32995688915252686,168145277
25-May-2023 01:18:43.203,0.6249412298202515,13346,168145274,35015,-0.6252570152282715,0.33113330602645874,-0.3299291729927063,168145278
25-May-2023 01:18:44.203,0.6249532699584961,13378,168145274,35015,-0.6252723932266235,0.3311006426811218,-0.3299100995063782,168145279
25-May-2023 01:18:45.203,0.6249631643295288,13378,168145274,35015,-0.625282883644104,0.33108168840408325,-0.3298906087875366,168145280
25-May-2023 01:18:46.203,0.6249778270721436,13378,168145274,35015,-0.6252932548522949,0.3310612440109253,-0.32986390590667725,168145281
25-May-2023 01:18:47.203,0.6249904632568359,13378,168145274,35015,-0.6253060102462769,0.3310340642929077,-0.32984262704849243,168145282
25-May-2023 01:18:48.203,0.6250025033950806,13378,168145274,35015,-0.6253163814544678,0.33101290464401245,-0.3298213481903076,168145283
25-May-2023 01:18:49.203,0.6250139474868774,13378,168145274,35015,-0.625328540802002,0.33099365234375,-0.32979559898376465,168145284
25-May-2023 01:18:50.203,0.6250232458114624,13378,168145274,35015,-0.6253432035446167,0.33096998929977417,-0.3297741413116455,168145285
25-May-2023 01:18:51.203,0.6250345706939697,13378,168145274,35015,-0.6253564357757568,0.3309457302093506,-0.3297523260116577,168145286
25-May-2023 01:18:52.203,0.6250498294830322,13378,168145274,35015,-0.6253663301467896,0.33092832565307617,-0.3297218680381775,168145287
25-May-2023 01:18:53.203,0.6250607967376709,13378,168145274,35015,-0.6253808736801147,0.3308979272842407,-0.32970350980758667,168145288
25-May-2023 01:18:54.203,0.6250699758529663,13378,168145274,35015,-0.625394344329834,0.33087754249572754,-0.3296816349029541,168145289
25-May-2023 01:18:55.203,0.6250859498977661,13378,168145274,35015,-0.6254023313522339,0.3308568596839905,-0.3296566605567932,168145290
25-May-2023 01:18:56.203,0.6250971555709839,13378,168145274,35015,-0.6254149675369263,0.3308336138725281,-0.32963478565216064,168145291
25-May-2023 01:18:57.203,0.6251100301742554,13378,168145274,35015,-0.625426173210144,0.3308088183403015,-0.329614520072937,168145292
25-May-2023 01:18:58.203,0.6251223087310791,13378,168145274,35015,-0.6254394054412842,0.33078688383102417,-0.32958823442459106,168145293
25-May-2023 01:18:59.203,0.6251354217529297,13378,168145274,35015,-0.6254482269287109,0.33076632022857666,-0.3295661211013794,168145294
25-May-2023 01:19:00.203,0.6251469850540161,13378,168145274,35015,-0.6254618167877197,0.33073854446411133,-0.32954657077789307,168145295
25-May-2023 01:19:01.203,0.625159740447998,13378,168145274,35015,-0.6254745721817017,0.33071523904800415,-0.3295215368270874,168145296
25-May-2023 01:19:02.203,0.6251715421676636,13378,168145274,35015,-0.6254867315292358,0.33069515228271484,-0.3294966220855713,168145297
25-May-2023 01:19:03.203,0.6251811981201172,13378,168145274,35015,-0.6255011558532715,0.33066922426223755,-0.32947635650634766,168145298
25-May-2023 01:19:04.203,0.6251939535140991,13378,168145274,35015,-0.6255112886428833,0.3306489586830139,-0.32945406436920166,168145299
25-May-2023 01:19:05.203,0.6252045631408691,13378,168145274,35015,-0.6255234479904175,0.3306291103363037,-0.32943034172058105,168145300
25-May-2023 01:19:06.203,0.6252163648605347,13378,168145274,35015,-0.6255371570587158,0.3306022882461548,-0.329409122467041,168145301
25-May-2023 01:19:07.203,0.6252295970916748,13378,168145274,35015,-0.6255486011505127,0.3305819630622864,-0.3293829560279846,168145302
25-May-2023 01:19:08.203,0.6252421140670776,13378,168145274,35015,-0.6255601644515991,0.3305581212043762,-0.3293607234954834,168145303
25-May-2023 01:19:09.203,0.6252549886703491,13378,168145274,35015,-0.6255719661712646,0.3305325508117676,-0.3293394446372986,168145304
25-May-2023 01:19:10.203,0.6252679824829102,13378,168145306,35022,-0.6255842447280884,0.3305123448371887,-0.32931220531463623,168145305
25-May-2023 01:19:11.203,0.6252801418304443,13378,168145306,35022,-0.6255942583084106,0.330491304397583,-0.3292911648750305,168145306
25-May-2023 01:19:12.203,0.6252919435501099,13378,168145306,35022,-0.6256076097488403,0.33046460151672363,-0.3292698264122009,168145307
25-May-2023 01:19:13.203,0.6253039836883545,13378,168145306,35022,-0.6256179809570312,0.3304433822631836,-0.3292483687400818,168145308
25-May-2023 01:19:14.203,0.6253155469894409,13378,168145306,35022,-0.6256300210952759,0.33042341470718384,-0.3292239308357239,168145309
25-May-2023 01:19:15.203,0.6253255605697632,13378,168145306,35022,-0.625643253326416,0.3303998112678528,-0.32920366525650024,168145310
25-May-2023 01:19:16.203,0.6253383159637451,13410,168145306,35022,-0.6256543397903442,0.33037781715393066,-0.3291793465614319,168145311
25-May-2023 01:19:17.203,0.6253504753112793,13410,168145306,35022,-0.6256668567657471,0.33035552501678467,-0.32915544509887695,168145312
25-May-2023 01:19:18.203,0.6253620386123657,13410,168145306,35022,-0.6256817579269409,0.33032792806625366,-0.3291328549385071,168145313
25-May-2023 01:19:19.203,0.6253746747970581,13410,168145306,35022,-0.625691294670105,0.3303074240684509,-0.32911133766174316,168145314
25-May-2023 01:19:20.203,0.6253876686096191,13410,168145306,35022,-0.6257020235061646,0.33028578758239746,-0.3290877938270569,168145315
25-May-2023 01:19:21.203,0.625400185585022,13410,168145306,35022,-0.6257162094116211,0.3302595019340515,-0.3290635943412781,168145316
25-May-2023 01:19:22.203,0.6254124641418457,13410,168145306,35022,-0.6257269382476807,0.3302387595176697,-0.3290405869483948,168145317
25-May-2023 01:19:23.203,0.6254249811172485,13410,168145306,35022,-0.6257401704788208,0.3302149772644043,-0.32901525497436523,168145318
25-May-2023 01:19:24.203,0.6254361867904663,13410,168145306,35022,-0.6257511377334595,0.330191969871521,-0.32899636030197144,168145319
25-May-2023 01:19:25.203,0.6254476308822632,13410,168145306,35022,-0.6257649660110474,0.3301681876182556,-0.3289721608161926,168145320
25-May-2023 01:19:26.203,0.6254602670669556,13410,168145306,35022,-0.6257741451263428,0.3301507830619812,-0.32894837856292725,168145321
25-May-2023 01:19:27.203,0.6254693269729614,13410,168145306,35022,-0.6257869005203247,0.3301275372505188,-0.3289298415184021,168145322
25-May-2023 01:19:28.203,0.6254822015762329,13410,168145306,35022,-0.625799298286438,0.3301037549972534,-0.32890576124191284,168145323
25-May-2023 01:19:29.203,0.6254960298538208,13410,168145306,35022,-0.6258111000061035,0.33008068799972534,-0.3288801312446594,168145324
25-May-2023 01:19:30.203,0.6255073547363281,13410,168145306,35022,-0.6258231401443481,0.3300567865371704,-0.3288595676422119,168145325
25-May-2023 01:19:31.203,0.6255197525024414,13410,168145306,35022,-0.6258374452590942,0.3300303816795349,-0.32883554697036743,168145326
25-May-2023 01:19:32.203,0.6255316734313965,13410,168145306,35022,-0.6258480548858643,0.3300107717514038,-0.32881230115890503,168145327
25-May-2023 01:19:33.203,0.6255456209182739,13410,168145306,35022,-0.6258594989776611,0.3299846649169922,-0.3287894129753113,168145328
25-May-2023 01:19:34.203,0.6255570650100708,13410,168145306,35022,-0.6258738040924072,0.3299607038497925,-0.328765332698822,168145329
25-May-2023 01:19:35.203,0.6255679130554199,13410,168145306,35022,-0.6258858442306519,0.3299407958984375,-0.3287420868873596,168145330
25-May-2023 01:19:36.203,0.6255799531936646,13410,168145306,35022,-0.6258959770202637,0.32991790771484375,-0.3287230134010315,168145331
25-May-2023 01:19:37.203,0.6255918741226196,13410,168145306,35022,-0.6259050369262695,0.32990044355392456,-0.3286994695663452,168145332
25-May-2023 01:19:38.203,0.6256024837493896,13410,168145306,35022,-0.6259173154830933,0.329880952835083,-0.32867568731307983,168145333
25-May-2023 01:19:39.203,0.6256155967712402,13410,168145306,35022,-0.625930666923523,0.3298530578613281,-0.3286537528038025,168145334
25-May-2023 01:19:40.203,0.6256260871887207,13410,168145306,35022,-0.6259427070617676,0.32983237504959106,-0.3286309838294983,168145335
25-May-2023 01:19:41.203,0.6256399154663086,13410,168145306,35022,-0.6259546279907227,0.32980847358703613,-0.3286064863204956,168145336
25-May-2023 01:19:42.203,0.6256507635116577,13410,168145338,35022,-0.625969648361206,0.3297833204269409,-0.32858216762542725,168145337
25-May-2023 01:19:43.203,0.6256626844406128,13410,168145338,35022,-0.6259829998016357,0.3297574520111084,-0.32856011390686035,168145338
25-May-2023 01:19:44.203,0.6256763935089111,13410,168145338,35022,-0.6259932518005371,0.32973533868789673,-0.3285365700721741,168145339
25-May-2023 01:19:45.203,0.625686764717102,13410,168145338,35022,-0.6260067224502563,0.3297114372253418,-0.32851558923721313,168145340
25-May-2023 01:19:46.203,0.6256986856460571,13410,168145338,35022,-0.6260174512863159,0.32968980073928833,-0.3284943103790283,168145341
25-May-2023 01:19:47.203,0.6257092952728271,13410,168145338,35022,-0.6260284185409546,0.32967060804367065,-0.3284721374511719,168145342
25-May-2023 01:19:48.203,0.6257216930389404,13442,168145338,35022,-0.6260403394699097,0.32964712381362915,-0.3284493684768677,168145343
25-May-2023 01:19:49.203,0.6257339715957642,13442,168145338,35022,-0.6260510683059692,0.3296263813972473,-0.3284260630607605,168145344
25-May-2023 01:19:50.203,0.6257451772689819,13442,168145338,35022,-0.6260629892349243,0.329606831073761,-0.32840192317962646,168145345
25-May-2023 01:19:51.203,0.6257562637329102,13442,168145338,35022,-0.6260775327682495,0.32957905530929565,-0.3283810019493103,168145346
25-May-2023 01:19:52.203,0.6257679462432861,13442,168145338,35022,-0.6260881423950195,0.32955819368362427,-0.32835936546325684,168145347
25-May-2023 01:19:53.203,0.6257812976837158,13442,168145338,35022,-0.6261005401611328,0.3295358419418335,-0.32833272218704224,168145348
25-May-2023 01:19:54.203,0.6257928609848022,13442,168145338,35022,-0.6261138916015625,0.32951033115386963,-0.3283112049102783,168145349
25-May-2023 01:19:55.203,0.6258044242858887,13442,168145338,35022,-0.626125693321228,0.3294872045516968,-0.3282899260520935,168145350
25-May-2023 01:19:56.203,0.6258152723312378,13442,168145338,35022,-0.6261372566223145,0.3294684886932373,-0.3282654285430908,168145351
25-May-2023 01:19:57.203,0.6258305311203003,13442,168145338,35022,-0.6261478662490845,0.3294420838356018,-0.32824259996414185,168145352
25-May-2023 01:19:58.203,0.625839114189148,13442,168145338,35022,-0.6261609792709351,0.3294205069541931,-0.3282230496406555,168145353
25-May-2023 01:19:59.203,0.625853419303894,13442,168145338,35022,-0.626171350479126,0.32939982414245605,-0.32819700241088867,168145354
25-May-2023 01:20:00.203,0.6258649826049805,13442,168145338,35022,-0.6261833906173706,0.3293776512145996,-0.3281746506690979,168145355
25-May-2023 01:20:01.203,0.6258761882781982,13442,168145338,35022,-0.6261955499649048,0.3293524980545044,-0.32815396785736084,168145356
25-May-2023 01:20:02.203,0.6258872747421265,13442,168145338,35022,-0.6262081861495972,0.32933175563812256,-0.3281298279762268,168145357
25-May-2023 01:20:03.203,0.6259006261825562,13442,168145338,35022,-0.6262198686599731,0.3293076753616333,-0.3281065821647644,168145358
25-May-2023 01:20:04.203,0.625912070274353,13442,168145338,35022,-0.6262331008911133,0.32928305864334106,-0.32808423042297363,168145359
25-May-2023 01:20:05.203,0.625922441482544,13442,168145338,35022,-0.6262446641921997,0.3292628526687622,-0.32806235551834106,168145360
25-May-2023 01:20:06.203,0.6259360313415527,13442,168145338,35022,-0.6262553930282593,0.32924020290374756,-0.32803869247436523,168145361
25-May-2023 01:20:07.203,0.6259474754333496,13442,168145338,35022,-0.6262674331665039,0.3292158246040344,-0.3280186653137207,168145362
25-May-2023 01:20:08.203,0.6259597539901733,13442,168145338,35022,-0.6262785196304321,0.3291959762573242,-0.3279939889907837,168145363
25-May-2023 01:20:09.203,0.6259713172912598,13442,168145338,35022,-0.6262918710708618,0.3291740417480469,-0.3279682993888855,168145364
25-May-2023 01:20:10.203,0.6259816884994507,13442,168145338,35022,-0.6263058185577393,0.3291483521461487,-0.32794761657714844,168145365
25-May-2023 01:20:11.203,0.6259952783584595,13442,168145338,35022,-0.6263177394866943,0.3291241526603699,-0.3279237151145935,168145366
25-May-2023 01:20:12.203,0.626008152961731,13442,168145338,35022,-0.6263288259506226,0.32910436391830444,-0.3278976082801819,168145367
25-May-2023 01:20:13.203,0.6260185241699219,13442,168145338,35022,-0.6263402700424194,0.3290817141532898,-0.32787835597991943,168145368
25-May-2023 01:20:14.203,0.6260311603546143,13442,168145370,35015,-0.6263505220413208,0.32905954122543335,-0.3278570771217346,168145369
25-May-2023 01:20:15.203,0.6260430812835693,13442,168145370,35015,-0.6263631582260132,0.3290369510650635,-0.32783305644989014,168145370
25-May-2023 01:20:16.203,0.6260571479797363,13442,168145370,35015,-0.6263775825500488,0.3290068507194519,-0.3278093934059143,168145371
25-May-2023 01:20:17.203,0.6260685920715332,13442,168145370,35015,-0.6263875961303711,0.3289857506752014,-0.32778847217559814,168145372
25-May-2023 01:20:18.203,0.626081109046936,13442,168145370,35015,-0.6264005899429321,0.328963041305542,-0.32776254415512085,168145373
25-May-2023 01:20:19.203,0.6260923147201538,13442,168145370,35015,-0.6264114379882812,0.32894235849380493,-0.32774144411087036,168145374
25-May-2023 01:20:20.203,0.6261038780212402,13474,168145370,35015,-0.6264256238937378,0.3289183974266052,-0.32771599292755127,168145375
25-May-2023 01:20:21.203,0.6261148452758789,13474,168145370,35015,-0.626436710357666,0.32889658212661743,-0.3276955485343933,168145376
25-May-2023 01:20:22.203,0.6261268854141235,13474,168145370,35015,-0.6264486312866211,0.3288748264312744,-0.32767194509506226,168145377
25-May-2023 01:20:23.203,0.6261394023895264,13474,168145370,35015,-0.6264594793319702,0.32885223627090454,-0.3276495933532715,168145378
25-May-2023 01:20:24.203,0.6261513233184814,13474,168145370,35015,-0.6264714002609253,0.32883191108703613,-0.3276245594024658,168145379
25-May-2023 01:20:25.203,0.6261634826660156,13474,168145370,35015,-0.626482367515564,0.3288070559501648,-0.3276045322418213,168145380
25-May-2023 01:20:26.203,0.6261769533157349,13474,168145370,35015,-0.6264975070953369,0.3287796974182129,-0.32757842540740967,168145381
25-May-2023 01:20:27.203,0.6261903047561646,13474,168145370,35015,-0.6265082359313965,0.32875895500183105,-0.32755327224731445,168145382
25-May-2023 01:20:28.203,0.6262019872665405,13474,168145370,35015,-0.6265195608139038,0.3287363052368164,-0.3275320529937744,168145383
25-May-2023 01:20:29.203,0.6262136697769165,13474,168145370,35015,-0.6265336275100708,0.32871007919311523,-0.3275088667869568,168145384
25-May-2023 01:20:30.203,0.6262264251708984,13474,168145370,35015,-0.6265428066253662,0.3286895751953125,-0.32748764753341675,168145385
25-May-2023 01:20:31.203,0.6262362003326416,13474,168145370,35015,-0.6265542507171631,0.32867002487182617,-0.32746654748916626,168145386
25-May-2023 01:20:32.203,0.6262469291687012,13474,168145370,35015,-0.6265664100646973,0.3286479711532593,-0.32744407653808594,168145387
25-May-2023 01:20:33.203,0.626259446144104,13474,168145370,35015,-0.6265791654586792,0.32862430810928345,-0.327420711517334,168145388
25-May-2023 01:20:34.203,0.6262730360031128,13474,168145370,35015,-0.6265901327133179,0.3286004066467285,-0.3273976445198059,168145389
25-May-2023 01:20:35.203,0.6262860298156738,13474,168145370,35015,-0.6266019344329834,0.3285755515098572,-0.3273754119873047,168145390
25-May-2023 01:20:36.203,0.6262966394424438,13474,168145370,35015,-0.626615047454834,0.328554630279541,-0.3273499608039856,168145391
25-May-2023 01:20:37.203,0.6263089179992676,13474,168145370,35015,-0.6266282796859741,0.3285285234451294,-0.3273282051086426,168145392
25-May-2023 01:20:38.203,0.6263208389282227,13474,168145370,35015,-0.6266371011734009,0.3285108804702759,-0.32730621099472046,168145393
25-May-2023 01:20:39.203,0.6263324022293091,13474,168145370,35015,-0.6266498565673828,0.3284895420074463,-0.3272808790206909,168145394
25-May-2023 01:20:40.203,0.6263440847396851,13474,168145370,35015,-0.6266628503799438,0.328463613986969,-0.3272593021392822,168145395
25-May-2023 01:20:41.203,0.6263543367385864,13474,168145370,35015,-0.6266748905181885,0.32844078540802,-0.32723939418792725,168145396
25-May-2023 01:20:42.203,0.6263682842254639,13474,168145370,35015,-0.6266865730285645,0.3284187912940979,-0.3272125720977783,168145397
25-May-2023 01:20:43.203,0.6263798475265503,13474,168145370,35015,-0.6266974210739136,0.32839685678482056,-0.32719165086746216,168145398
25-May-2023 01:20:44.203,0.6263906955718994,13474,168145370,35015,-0.6267095804214478,0.3283753991127014,-0.32716912031173706,168145399
25-May-2023 01:20:45.203,0.6264051198959351,13474,168145370,35015,-0.6267234086990356,0.3283487558364868,-0.32714200019836426,168145400
25-May-2023 01:20:46.203,0.6264171600341797,13474,168145402,35022,-0.6267338991165161,0.3283260464668274,-0.3271220326423645,168145401
25-May-2023 01:20:47.203,0.6264283657073975,13474,168145402,35022,-0.6267460584640503,0.3283017873764038,-0.32710134983062744,168145402
25-May-2023 01:20:48.203,0.6264405250549316,13474,168145402,35022,-0.6267578601837158,0.3282812237739563,-0.32707566022872925,168145403
25-May-2023 01:20:49.203,0.6264543533325195,13474,168145402,35022,-0.6267684698104858,0.32825493812561035,-0.3270551562309265,168145404
25-May-2023 01:20:50.203,0.6264654397964478,13474,168145402,35022,-0.6267803907394409,0.3282328248023987,-0.3270336389541626,168145405
25-May-2023 01:20:51.203,0.6264735460281372,13474,168145402,35022,-0.6267911195755005,0.32821768522262573,-0.32701289653778076,168145406
25-May-2023 01:20:52.203,0.6264891624450684,13506,168145402,35022,-0.626803994178772,0.32819074392318726,-0.326985239982605,168145407
25-May-2023 01:20:53.203,0.6264992952346802,13506,168145402,35022,-0.6268151998519897,0.32816874980926514,-0.3269668221473694,168145408
25-May-2023 01:20:54.203,0.6265113353729248,13506,168145402,35022,-0.6268287897109985,0.32814669609069824,-0.32693934440612793,168145409
25-May-2023 01:20:55.203,0.6265240907669067,13506,168145402,35022,-0.6268409490585327,0.3281213641166687,-0.3269171714782715,168145410
25-May-2023 01:20:56.203,0.6265349388122559,13506,168145402,35022,-0.6268543004989624,0.3280964493751526,-0.3268960118293762,168145411
25-May-2023 01:20:57.203,0.6265479326248169,13506,168145402,35022,-0.6268658638000488,0.32807475328445435,-0.3268706202507019,168145412
25-May-2023 01:20:58.203,0.6265631914138794,13506,168145402,35022,-0.6268755197525024,0.3280515670776367,-0.3268461227416992,168145413
25-May-2023 01:20:59.203,0.6265736818313599,13506,168145402,35022,-0.6268876791000366,0.32802820205688477,-0.32682639360427856,168145414
25-May-2023 01:21:00.203,0.6265867948532104,13506,168145402,35022,-0.626897931098938,0.32800745964050293,-0.32680147886276245,168145415
25-May-2023 01:21:01.203,0.62659752368927,13506,168145402,35022,-0.6269088983535767,0.3279855251312256,-0.32678163051605225,168145416
25-May-2023 01:21:02.203,0.6266101598739624,13506,168145402,35022,-0.6269221305847168,0.32795923948287964,-0.3267589807510376,168145417
25-May-2023 01:21:03.203,0.6266204118728638,13506,168145402,35022,-0.6269340515136719,0.32793962955474854,-0.3267359137535095,168145418
25-May-2023 01:21:04.203,0.6266324520111084,13506,168145402,35022,-0.626948356628418,0.3279160261154175,-0.3267092704772949,168145419
25-May-2023 01:21:05.203,0.6266453266143799,13506,168145402,35022,-0.6269609928131104,0.3278876543045044,-0.32668858766555786,168145420
25-May-2023 01:21:06.203,0.6266574859619141,13506,168145402,35022,-0.6269741058349609,0.3278653621673584,-0.32666248083114624,168145421
25-May-2023 01:21:07.203,0.6266676187515259,13506,168145402,35022,-0.6269831657409668,0.32784849405288696,-0.3266427516937256,168145422
25-May-2023 01:21:08.203,0.6266783475875854,13506,168145402,35022,-0.6269973516464233,0.32782262563705444,-0.32662105560302734,168145423
25-May-2023 01:21:09.203,0.626691460609436,13506,168145402,35022,-0.6270080804824829,0.3277996778488159,-0.3265986442565918,168145424
25-May-2023 01:21:10.203,0.6267048120498657,13506,168145402,35022,-0.6270179748535156,0.3277791142463684,-0.32657450437545776,168145425
25-May-2023 01:21:11.203,0.6267154216766357,13506,168145402,35022,-0.6270294189453125,0.3277554512023926,-0.3265557885169983,168145426
25-May-2023 01:21:12.203,0.6267242431640625,13506,168145402,35022,-0.6270400285720825,0.32773900032043457,-0.32653534412384033,168145427
25-May-2023 01:21:13.203,0.6267426013946533,13506,168145402,35022,-0.6270523071289062,0.3277110457420349,-0.3265044689178467,168145428
25-May-2023 01:21:14.203,0.6267551183700562,13506,168145402,35022,-0.6270664930343628,0.32768332958221436,-0.32648080587387085,168145429
25-May-2023 01:21:15.203,0.6267670392990112,13506,168145402,35022,-0.6270790100097656,0.3276594281196594,-0.326458215713501,168145430
25-May-2023 01:21:16.203,0.626778244972229,13506,168145402,35022,-0.6270900964736938,0.3276393413543701,-0.32643455266952515,168145431
25-May-2023 01:21:17.203,0.6267908811569214,13506,168145402,35022,-0.6271035671234131,0.3276118040084839,-0.32641226053237915,168145432
25-May-2023 01:21:18.203,0.6268018484115601,13506,168145434,35022,-0.6271145343780518,0.3275910019874573,-0.32639116048812866,168145433
25-May-2023 01:21:19.203,0.6268126964569092,13506,168145434,35022,-0.6271263360977173,0.3275725245475769,-0.32636624574661255,168145434
25-May-2023 01:21:20.203,0.626824140548706,13506,168145434,35022,-0.6271399259567261,0.3275476098060608,-0.32634294033050537,168145435
25-May-2023 01:21:21.203,0.6268359422683716,13506,168145434,35022,-0.6271501779556274,0.3275257349014282,-0.32632285356521606,168145436
25-May-2023 01:21:22.203,0.6268507242202759,13506,168145434,35022,-0.6271594762802124,0.3275042772293091,-0.32629847526550293,168145437
25-May-2023 01:21:23.203,0.6268619298934937,13506,168145434,35022,-0.627173900604248,0.3274778723716736,-0.32627493143081665,168145438
25-May-2023 01:21:24.203,0.626876950263977,13538,168145434,35022,-0.6271836757659912,0.3274526596069336,-0.3262529969215393,168145439
25-May-2023 01:21:25.203,0.6268892288208008,13538,168145434,35022,-0.6271951198577881,0.32743126153945923,-0.32622915506362915,168145440
25-May-2023 01:21:26.203,0.6268987655639648,13538,168145434,35022,-0.6272072792053223,0.32741010189056396,-0.3262088894844055,168145441
25-May-2023 01:21:27.203,0.6269105672836304,13538,168145434,35022,-0.6272194385528564,0.32738643884658813,-0.326185405254364,168145442
25-May-2023 01:21:28.203,0.6269230842590332,13538,168145434,35022,-0.6272315979003906,0.32736337184906006,-0.32616233825683594,168145443
25-May-2023 01:21:29.203,0.6269347667694092,13538,168145434,35022,-0.6272441148757935,0.3273400664329529,-0.326138973236084,168145444
25-May-2023 01:21:30.203,0.6269471645355225,13538,168145434,35022,-0.6272569894790649,0.3273159861564636,-0.3261145353317261,168145445
25-May-2023 01:21:31.203,0.6269583702087402,13538,168145434,35022,-0.6272681951522827,0.32729554176330566,-0.3260917663574219,168145446
25-May-2023 01:21:32.203,0.6269693374633789,13538,168145434,35022,-0.62727952003479,0.327273964881897,-0.32607007026672363,168145447
25-May-2023 01:21:33.203,0.6269810199737549,13538,168145434,35022,-0.6272910833358765,0.3272517919540405,-0.32604825496673584,168145448
25-May-2023 01:21:34.203,0.6269930601119995,13538,168145434,35022,-0.6273025274276733,0.3272298574447632,-0.32602429389953613,168145449
25-May-2023 01:21:35.203,0.6270052194595337,13538,168145434,35022,-0.6273146867752075,0.32720470428466797,-0.32600295543670654,168145450
25-May-2023 01:21:36.203,0.6270192861557007,13538,168145434,35022,-0.6273239850997925,0.3271844983100891,-0.3259785771369934,168145451
25-May-2023 01:21:37.203,0.6270300149917603,13538,168145434,35022,-0.6273353099822998,0.32716310024261475,-0.3259572386741638,168145452
25-May-2023 01:21:38.203,0.6270427703857422,13538,168145434,35022,-0.6273483037948608,0.3271358013153076,-0.3259350657463074,168145453
25-May-2023 01:21:39.203,0.6270538568496704,13538,168145434,35022,-0.6273617744445801,0.3271128535270691,-0.32591116428375244,168145454
25-May-2023 01:21:40.203,0.6270670890808105,13538,168145434,35022,-0.6273736953735352,0.3270878791809082,-0.3258877992630005,168145455
25-May-2023 01:21:41.203,0.6270781755447388,13538,168145434,35022,-0.6273849010467529,0.32706528902053833,-0.32586759328842163,168145456
25-May-2023 01:21:42.203,0.6270895004272461,13538,168145434,35022,-0.6273981332778931,0.32704317569732666,-0.3258429169654846,168145457
25-May-2023 01:21:43.203,0.6271028518676758,13538,168145434,35022,-0.6274083852767944,0.32702064514160156,-0.3258199095726013,168145458
25-May-2023 01:21:44.203,0.62711501121521,13538,168145434,35022,-0.6274210214614868,0.32699865102767944,-0.3257943391799927,168145459
25-May-2023 01:21:45.203,0.6271260976791382,13538,168145434,35022,-0.6274315118789673,0.3269771337509155,-0.3257741332054138,168145460
25-May-2023 01:21:46.203,0.6271375417709351,13538,168145434,35022,-0.6274439096450806,0.32695645093917847,-0.3257492184638977,168145461
25-May-2023 01:21:47.203,0.6271483898162842,13538,168145434,35022,-0.6274549961090088,0.32693272829055786,-0.3257306218147278,168145462
25-May-2023 01:21:48.203,0.6271616220474243,13538,168145434,35022,-0.6274651288986206,0.32691001892089844,-0.3257085680961609,168145463
25-May-2023 01:21:49.203,0.6271741390228271,13538,168145434,35022,-0.6274765729904175,0.32689064741134644,-0.32568174600601196,168145464
25-May-2023 01:21:50.203,0.6271854639053345,13538,168145466,35015,-0.6274892091751099,0.3268648386001587,-0.3256615996360779,168145465
25-May-2023 01:21:51.203,0.6271973848342896,13538,168145466,35015,-0.6275011301040649,0.3268410563468933,-0.325639545917511,168145466
25-May-2023 01:21:52.203,0.6272116899490356,13538,168145466,35015,-0.6275120973587036,0.32681822776794434,-0.32561343908309937,168145467
25-May-2023 01:21:53.203,0.6272228956222534,13538,168145466,35015,-0.6275267601013184,0.32679277658462524,-0.3255898952484131,168145468
25-May-2023 01:21:54.203,0.6272330284118652,13538,168145466,35015,-0.6275399923324585,0.32676762342453003,-0.325570285320282,168145469
25-May-2023 01:21:55.203,0.6272456645965576,13538,168145466,35015,-0.6275521516799927,0.32674723863601685,-0.3255422115325928,168145470
25-May-2023 01:21:56.203,0.6272575855255127,13570,168145466,35015,-0.6275621652603149,0.32672399282455444,-0.3255237340927124,168145471
25-May-2023 01:21:57.203,0.6272687911987305,13570,168145466,35015,-0.6275739669799805,0.3267008662223816,-0.32550233602523804,168145472
25-May-2023 01:21:58.203,0.6272814273834229,13570,168145466,35015,-0.6275838613510132,0.3266795873641968,-0.32547956705093384,168145473
25-May-2023 01:21:59.203,0.6272917985916138,13570,168145466,35015,-0.627598762512207,0.3266564607620239,-0.3254544138908386,168145474
25-May-2023 01:22:00.203,0.6273040771484375,13570,168145466,35015,-0.6276096105575562,0.32663363218307495,-0.3254329562187195,168145475
25-May-2023 01:22:01.203,0.6273161172866821,13570,168145466,35015,-0.627618670463562,0.3266149163246155,-0.3254106044769287,168145476
25-May-2023 01:22:02.203,0.6273287534713745,13570,168145466,35015,-0.627630352973938,0.3265923261642456,-0.325386643409729,168145477
25-May-2023 01:22:03.203,0.6273406744003296,13570,168145466,35015,-0.6276407241821289,0.3265690803527832,-0.3253672122955322,168145478
25-May-2023 01:22:04.204,0.6273541450500488,13570,168145466,35015,-0.6276524066925049,0.3265452980995178,-0.32534223794937134,168145479
25-May-2023 01:22:05.204,0.627364993095398,13570,168145466,35015,-0.6276664733886719,0.32652246952056885,-0.32531702518463135,168145480
25-May-2023 01:22:06.204,0.6273758411407471,13570,168145466,35015,-0.6276793479919434,0.32649701833724976,-0.3252972960472107,168145481
25-May-2023 01:22:07.204,0.6273902654647827,13570,168145466,35015,-0.627691388130188,0.3264724612236023,-0.32527053356170654,168145482
25-May-2023 01:22:08.204,0.6274021863937378,13570,168145466,35015,-0.6277040243148804,0.3264509439468384,-0.32524508237838745,168145483
25-May-2023 01:22:09.204,0.6274133920669556,13570,168145466,35015,-0.6277174949645996,0.32642418146133423,-0.3252239227294922,168145484
25-May-2023 01:22:10.204,0.6274242401123047,13570,168145466,35015,-0.6277264356613159,0.3264063596725464,-0.32520419359207153,168145485
25-May-2023 01:22:11.204,0.6274350881576538,13570,168145466,35015,-0.627739667892456,0.3263854384422302,-0.3251783847808838,168145486
25-May-2023 01:22:12.204,0.6274482011795044,13570,168145466,35015,-0.6277496814727783,0.32636189460754395,-0.3251575827598572,168145487
25-May-2023 01:22:13.204,0.6274596452713013,13570,168145466,35015,-0.6277626752853394,0.32633841037750244,-0.3251338601112366,168145488
25-May-2023 01:22:14.204,0.6274706125259399,13570,168145466,35015,-0.6277748346328735,0.3263167142868042,-0.3251110315322876,168145489
25-May-2023 01:22:15.204,0.6274864673614502,13570,168145466,35015,-0.6277843713760376,0.3262910842895508,-0.3250874876976013,168145490
25-May-2023 01:22:16.204,0.6274973154067993,13570,168145466,35015,-0.6277978420257568,0.32626646757125854,-0.32506537437438965,168145491
25-May-2023 01:22:17.204,0.6275092363357544,13570,168145466,35015,-0.6278094053268433,0.32624518871307373,-0.32504141330718994,168145492
25-May-2023 01:22:18.204,0.6275211572647095,13570,168145466,35015,-0.6278203725814819,0.3262229561805725,-0.32501935958862305,168145493
25-May-2023 01:22:19.204,0.6275336742401123,13570,168145466,35015,-0.6278324127197266,0.3261980414390564,-0.3249971270561218,168145494
25-May-2023 01:22:20.204,0.6275439262390137,13570,168145466,35015,-0.6278431415557861,0.3261801600456238,-0.3249747157096863,168145495
25-May-2023 01:22:21.204,0.627555251121521,13570,168145466,35015,-0.6278555393218994,0.32615798711776733,-0.3249511122703552,168145496
25-May-2023 01:22:22.204,0.6275672912597656,13570,168145498,35028,-0.6278671026229858,0.3261339068412781,-0.32492995262145996,168145497
25-May-2023 01:22:23.204,0.6275805234909058,13570,168145498,35028,-0.6278811693191528,0.32610881328582764,-0.32490235567092896,168145498
25-May-2023 01:22:24.204,0.627591609954834,13570,168145498,35028,-0.6278936862945557,0.3260861039161682,-0.32487958669662476,168145499
25-May-2023 01:22:25.204,0.6276040077209473,13570,168145498,35028,-0.6279033422470093,0.3260643482208252,-0.32485854625701904,168145500
25-May-2023 01:22:26.204,0.6276155710220337,13570,168145498,35028,-0.6279164552688599,0.3260387182235718,-0.3248364329338074,168145501
25-May-2023 01:22:27.204,0.6276290416717529,13570,168145498,35028,-0.6279261112213135,0.3260166645050049,-0.3248139023780823,168145502
25-May-2023 01:22:28.204,0.6276410818099976,13602,168145498,35028,-0.627938985824585,0.325992226600647,-0.3247893452644348,168145503
25-May-2023 01:22:29.204,0.6276524066925049,13602,168145498,35028,-0.6279510259628296,0.32597053050994873,-0.3247670531272888,168145504
25-May-2023 01:22:30.204,0.6276649236679077,13602,168145498,35028,-0.6279635429382324,0.3259449005126953,-0.3247442841529846,168145505
25-May-2023 01:22:31.204,0.6276788711547852,13602,168145498,35028,-0.6279714107513428,0.3259251117706299,-0.3247222900390625,168145506
25-May-2023 01:22:32.204,0.6276870965957642,13602,168145498,35028,-0.6279863119125366,0.3259035348892212,-0.32469892501831055,168145507
25-May-2023 01:22:33.204,0.6276991367340088,13602,168145498,35028,-0.6279985904693604,0.32587963342666626,-0.32467591762542725,168145508
25-May-2023 01:22:34.204,0.6277104616165161,13602,168145498,35028,-0.6280102729797363,0.32585835456848145,-0.3246527910232544,168145509
25-May-2023 01:22:35.204,0.6277214288711548,13602,168145498,35028,-0.6280202865600586,0.32583802938461304,-0.32463139295578003,168145510
25-May-2023 01:22:36.204,0.6277332305908203,13602,168145498,35028,-0.6280332803726196,0.3258153796195984,-0.32460761070251465,168145511
25-May-2023 01:22:37.204,0.6277444362640381,13602,168145498,35028,-0.6280440092086792,0.32579416036605835,-0.32458579540252686,168145512
25-May-2023 01:22:38.204,0.6277577877044678,13602,168145498,35028,-0.6280553340911865,0.32576805353164673,-0.32456403970718384,168145513
25-May-2023 01:22:39.204,0.6277737617492676,13602,168145498,35028,-0.6280651092529297,0.3257448673248291,-0.3245384097099304,168145514
25-May-2023 01:22:40.204,0.6277854442596436,13602,168145498,35028,-0.6280803680419922,0.3257184624671936,-0.32451218366622925,168145515
25-May-2023 01:22:41.204,0.6277961730957031,13602,168145498,35028,-0.6280914545059204,0.32569628953933716,-0.32449227571487427,168145516
25-May-2023 01:22:42.204,0.627806544303894,13602,168145498,35028,-0.6281024217605591,0.325675904750824,-0.3244714140892029,168145517
25-May-2023 01:22:43.204,0.6278195381164551,13602,168145498,35028,-0.6281141042709351,0.32565224170684814,-0.3244473338127136,168145518
25-May-2023 01:22:44.204,0.6278291940689087,13602,168145498,35028,-0.6281293630599976,0.32562845945358276,-0.32442325353622437,168145519
25-May-2023 01:22:45.204,0.6278403997421265,13602,168145498,35028,-0.6281415224075317,0.3256048560142517,-0.3244019150733948,168145520
25-May-2023 01:22:46.204,0.627852201461792,13602,168145498,35028,-0.6281530857086182,0.3255826234817505,-0.324379026889801,168145521
25-May-2023 01:22:47.204,0.6278640031814575,13602,168145498,35028,-0.6281648874282837,0.3255605697631836,-0.32435542345046997,168145522
25-May-2023 01:22:48.204,0.627875566482544,13602,168145498,35028,-0.6281765699386597,0.3255382776260376,-0.3243330121040344,168145523
25-May-2023 01:22:49.204,0.6278880834579468,13602,168145498,35028,-0.6281864643096924,0.3255178928375244,-0.3243100643157959,168145524
25-May-2023 01:22:50.204,0.6279022693634033,13602,168145498,35028,-0.6281975507736206,0.32549190521240234,-0.3242868185043335,168145525
25-May-2023 01:22:51.204,0.6279152631759644,13602,168145498,35028,-0.6282089948654175,0.3254702687263489,-0.32426148653030396,168145526
25-May-2023 01:22:52.204,0.6279263496398926,13602,168145498,35028,-0.6282225847244263,0.3254445195198059,-0.3242393732070923,168145527
25-May-2023 01:22:53.204,0.627938985824585,13602,168145498,35028,-0.6282325983047485,0.3254241943359375,-0.3242161273956299,168145528
25-May-2023 01:22:54.204,0.6279505491256714,13602,168145530,35015,-0.6282455921173096,0.32539910078048706,-0.3241938352584839,168145529
25-May-2023 01:22:55.204,0.6279624700546265,13602,168145530,35015,-0.628257155418396,0.3253762722015381,-0.3241707682609558,168145530
25-May-2023 01:22:56.204,0.6279735565185547,13602,168145530,35015,-0.6282681226730347,0.32535624504089355,-0.32414817810058594,168145531
25-May-2023 01:22:57.204,0.627983570098877,13602,168145530,35015,-0.6282832622528076,0.3253325819969177,-0.3241233825683594,168145532
25-May-2023 01:22:58.204,0.6279969215393066,13602,168145530,35015,-0.6282945871353149,0.3253065347671509,-0.3241018056869507,168145533
25-May-2023 01:22:59.204,0.6280064582824707,13602,168145530,35015,-0.6283074617385864,0.32528597116470337,-0.32407957315444946,168145534
25-May-2023 01:23:00.204,0.6280190944671631,13634,168145530,35015,-0.6283186674118042,0.32526177167892456,-0.32405728101730347,168145535
25-May-2023 01:23:01.204,0.6280298233032227,13634,168145530,35015,-0.6283297538757324,0.32524049282073975,-0.3240353465080261,168145536
25-May-2023 01:23:02.204,0.6280444860458374,13634,168145530,35015,-0.628341555595398,0.32521480321884155,-0.3240102529525757,168145537
25-May-2023 01:23:03.204,0.6280566453933716,13634,168145530,35015,-0.6283540725708008,0.3251897096633911,-0.3239874839782715,168145538
25-May-2023 01:23:04.204,0.6280678510665894,13634,168145530,35015,-0.6283657550811768,0.3251687288284302,-0.3239641785621643,168145539
25-May-2023 01:23:05.204,0.6280796527862549,13634,168145530,35015,-0.6283756494522095,0.3251485824584961,-0.3239421248435974,168145540
25-May-2023 01:23:06.204,0.6280932426452637,13634,168145530,35015,-0.6283867359161377,0.32512491941452026,-0.3239184021949768,168145541
25-May-2023 01:23:07.204,0.6281055212020874,13634,168145530,35015,-0.6283990144729614,0.3251016139984131,-0.3238939046859741,168145542
25-May-2023 01:23:08.204,0.6281164884567261,13634,168145530,35015,-0.6284116506576538,0.3250797390937805,-0.3238707184791565,168145543
25-May-2023 01:23:09.204,0.628128170967102,13634,168145530,35015,-0.6284222602844238,0.3250579833984375,-0.3238492012023926,168145544
25-May-2023 01:23:10.204,0.6281392574310303,13634,168145530,35015,-0.6284350156784058,0.32503432035446167,-0.32382702827453613,168145545
25-May-2023 01:23:11.204,0.6281510591506958,13634,168145530,35015,-0.6284476518630981,0.3250105381011963,-0.3238031268119812,168145546
25-May-2023 01:23:12.204,0.6281615495681763,13634,168145530,35015,-0.6284605264663696,0.32498830556869507,-0.3237800598144531,168145547
25-May-2023 01:23:13.204,0.628173828125,13634,168145530,35015,-0.6284695863723755,0.3249666094779968,-0.32376009225845337,168145548
25-May-2023 01:23:14.204,0.6281867027282715,13634,168145530,35015,-0.6284801959991455,0.3249443769454956,-0.32373684644699097,168145549
25-May-2023 01:23:15.204,0.6281975507736206,13634,168145530,35015,-0.6284949779510498,0.3249197006225586,-0.3237123489379883,168145550
25-May-2023 01:23:16.204,0.6282083988189697,13634,168145530,35015,-0.6285063028335571,0.32489627599716187,-0.32369184494018555,168145551
25-May-2023 01:23:17.204,0.6282237768173218,13634,168145530,35015,-0.628516674041748,0.3248714208602905,-0.3236669898033142,168145552
25-May-2023 01:23:18.204,0.6282343864440918,13634,168145530,35015,-0.6285285949707031,0.32484906911849976,-0.3236461281776428,168145553
25-May-2023 01:23:19.204,0.6282472610473633,13634,168145530,35015,-0.6285409927368164,0.32482481002807617,-0.32362133264541626,168145554
25-May-2023 01:23:20.204,0.6282578706741333,13634,168145530,35015,-0.6285543441772461,0.32480156421661377,-0.3235982656478882,168145555
25-May-2023 01:23:21.204,0.6282694339752197,13634,168145530,35015,-0.6285656690597534,0.3247809410095215,-0.32357436418533325,168145556
25-May-2023 01:23:22.204,0.6282792091369629,13634,168145530,35015,-0.6285772323608398,0.3247593641281128,-0.3235546350479126,168145557
25-May-2023 01:23:23.204,0.628291130065918,13634,168145530,35015,-0.6285889148712158,0.3247372508049011,-0.323530912399292,168145558
25-May-2023 01:23:24.204,0.6283023357391357,13634,168145530,35015,-0.6286015510559082,0.3247145414352417,-0.3235073685646057,168145559
25-May-2023 01:23:25.204,0.6283154487609863,13634,168145530,35015,-0.6286118030548096,0.3246893286705017,-0.3234868049621582,168145560
25-May-2023 01:23:26.204,0.6283292770385742,13634,168145562,35022,-0.628624439239502,0.32466256618499756,-0.32346320152282715,168145561
25-May-2023 01:23:27.204,0.6283416748046875,13634,168145562,35022,-0.6286351680755615,0.32464396953582764,-0.3234369158744812,168145562
25-May-2023 01:23:28.204,0.6283535957336426,13634,168145562,35022,-0.6286470890045166,0.32462048530578613,-0.3234140872955322,168145563
25-May-2023 01:23:29.204,0.6283657550811768,13634,168145562,35022,-0.6286582946777344,0.3245956301689148,-0.32339370250701904,168145564
25-May-2023 01:23:30.204,0.6283783912658691,13634,168145562,35022,-0.6286686658859253,0.3245753049850464,-0.32336848974227905,168145565
25-May-2023 01:23:31.204,0.6283856630325317,13634,168145562,35022,-0.6286827325820923,0.3245556354522705,-0.3233470320701599,168145566
25-May-2023 01:23:32.204,0.6283977031707764,13666,168145562,35022,-0.6286959648132324,0.3245278000831604,-0.323325514793396,168145567
25-May-2023 01:23:33.204,0.6284089088439941,13666,168145562,35022,-0.6287062168121338,0.3245089054107666,-0.3233036994934082,168145568
25-May-2023 01:23:34.204,0.6284211874008179,13666,168145562,35022,-0.6287164688110352,0.3244888186454773,-0.32327932119369507,168145569
25-May-2023 01:23:35.204,0.6284304857254028,13666,168145562,35022,-0.6287304162979126,0.32446378469467163,-0.3232601284980774,168145570
25-May-2023 01:23:36.204,0.6284424066543579,13666,168145562,35022,-0.628743052482605,0.32444173097610474,-0.3232346177101135,168145571
25-May-2023 01:23:37.204,0.6284582614898682,13666,168145562,35022,-0.6287524700164795,0.32441699504852295,-0.32320964336395264,168145572
25-May-2023 01:23:38.204,0.628470778465271,13666,168145562,35022,-0.6287654638290405,0.3243899941444397,-0.3231872320175171,168145573
25-May-2023 01:23:39.204,0.6284819841384888,13666,168145562,35022,-0.6287788152694702,0.32436585426330566,-0.3231635093688965,168145574
25-May-2023 01:23:40.204,0.6284948587417603,13666,168145562,35022,-0.6287885904312134,0.3243463635444641,-0.32313913106918335,168145575
25-May-2023 01:23:41.204,0.6285070180892944,13666,168145562,35022,-0.6288000345230103,0.3243207335472107,-0.32311904430389404,168145576
25-May-2023 01:23:42.204,0.6285145282745361,13666,168145562,35022,-0.6288118362426758,0.32430416345596313,-0.32309800386428833,168145577
25-May-2023 01:23:43.204,0.6285290718078613,13666,168145562,35022,-0.628826379776001,0.3242771029472351,-0.3230685591697693,168145578
25-May-2023 01:23:44.204,0.6285405158996582,13666,168145562,35022,-0.6288377046585083,0.32425355911254883,-0.3230478763580322,168145579
25-May-2023 01:23:45.204,0.6285512447357178,13666,168145562,35022,-0.6288467645645142,0.3242332339286804,-0.32302993535995483,168145580
25-May-2023 01:23:46.204,0.6285644769668579,13666,168145562,35022,-0.6288602352142334,0.32420963048934937,-0.3230018615722656,168145581
25-May-2023 01:23:47.204,0.6285741329193115,13666,168145562,35022,-0.6288721561431885,0.3241884708404541,-0.32298052310943604,168145582
25-May-2023 01:23:48.204,0.6285842657089233,13666,168145562,35022,-0.6288853883743286,0.32416361570358276,-0.32296013832092285,168145583
25-May-2023 01:23:49.204,0.6285989284515381,13666,168145562,35022,-0.6288959980010986,0.32414036989212036,-0.3229345679283142,168145584
25-May-2023 01:23:50.204,0.6286113262176514,13666,168145562,35022,-0.6289091110229492,0.324116051197052,-0.3229093551635742,168145585
25-May-2023 01:23:51.204,0.6286227703094482,13666,168145562,35022,-0.6289218664169312,0.3240896463394165,-0.32288891077041626,168145586
25-May-2023 01:23:52.204,0.6286338567733765,13666,168145562,35022,-0.6289317607879639,0.32407045364379883,-0.32286709547042847,168145587
25-May-2023 01:23:53.204,0.6286486387252808,13666,168145562,35022,-0.6289408206939697,0.32404863834381104,-0.3228422999382019,168145588
25-May-2023 01:23:54.204,0.6286602020263672,13666,168145562,35022,-0.6289520263671875,0.32402485609054565,-0.3228221535682678,168145589
25-May-2023 01:23:55.204,0.6286684274673462,13666,168145562,35022,-0.6289652585983276,0.3240063786506653,-0.3227989673614502,168145590
25-May-2023 01:23:56.204,0.6286836862564087,13666,168145562,35022,-0.6289759874343872,0.3239809274673462,-0.3227737545967102,168145591
25-May-2023 01:23:57.204,0.6286940574645996,13666,168145562,35022,-0.62898850440979,0.3239562511444092,-0.3227538466453552,168145592
25-May-2023 01:23:58.204,0.6287044286727905,13666,168145594,35022,-0.629001259803772,0.32393592596054077,-0.32272934913635254,168145593
25-May-2023 01:23:59.204,0.6287170648574829,13666,168145594,35022,-0.6290150880813599,0.32391148805618286,-0.32270270586013794,168145594
25-May-2023 01:24:00.204,0.628727912902832,13666,168145594,35022,-0.629024863243103,0.32388973236083984,-0.32268357276916504,168145595
25-May-2023 01:24:01.204,0.6287400722503662,13666,168145594,35022,-0.6290367841720581,0.32386523485183716,-0.32266098260879517,168145596
25-May-2023 01:24:02.204,0.628752589225769,13666,168145594,35022,-0.629047155380249,0.3238447904586792,-0.32263725996017456,168145597
25-May-2023 01:24:03.204,0.6287639141082764,13666,168145594,35022,-0.629059910774231,0.3238208293914795,-0.3226143717765808,168145598
25-May-2023 01:24:04.204,0.6287719011306763,13698,168145594,35022,-0.6290713548660278,0.32380211353302,-0.3225948214530945,168145599
25-May-2023 01:24:05.204,0.6287870407104492,13698,168145594,35022,-0.6290831565856934,0.3237758278846741,-0.32256895303726196,168145600
25-May-2023 01:24:06.204,0.6288025379180908,13698,168145594,35022,-0.6290967464447021,0.32374632358551025,-0.32254207134246826,168145601
25-May-2023 01:24:07.204,0.6288121938705444,13698,168145594,35022,-0.6291086673736572,0.32372426986694336,-0.3225216865539551,168145602
25-May-2023 01:24:08.204,0.6288251876831055,13698,168145594,35022,-0.6291183233261108,0.3237032890319824,-0.32249897718429565,168145603
25-May-2023 01:24:09.204,0.6288362741470337,13698,168145594,35022,-0.6291313171386719,0.32367968559265137,-0.32247573137283325,168145604
25-May-2023 01:24:10.204,0.6288480758666992,13698,168145594,35022,-0.6291443109512329,0.323655366897583,-0.3224514126777649,168145605
25-May-2023 01:24:11.204,0.6288554668426514,13698,168145594,35022,-0.6291558742523193,0.3236396908760071,-0.3224310278892517,168145606
25-May-2023 01:24:12.204,0.6288713216781616,13698,168145594,35022,-0.6291639804840088,0.3236134648323059,-0.3224106431007385,168145607
25-May-2023 01:24:13.204,0.6288812160491943,13698,168145594,35022,-0.6291769742965698,0.3235934376716614,-0.32238543033599854,168145608
25-May-2023 01:24:14.204,0.6288928985595703,13698,168145594,35022,-0.6291893720626831,0.323570191860199,-0.3223620057106018,168145609
25-May-2023 01:24:15.204,0.6289048194885254,13698,168145594,35022,-0.6292011737823486,0.32354557514190674,-0.32234054803848267,168145610
25-May-2023 01:24:16.204,0.6289193630218506,13698,168145594,35022,-0.6292121410369873,0.3235231637954712,-0.3223133087158203,168145611
25-May-2023 01:24:17.204,0.6289310455322266,13698,168145594,35022,-0.6292248964309692,0.32349783182144165,-0.3222907781600952,168145612
25-May-2023 01:24:18.204,0.6289420127868652,13698,168145594,35022,-0.6292387247085571,0.3234717845916748,-0.32226842641830444,168145613
25-May-2023 01:24:19.204,0.6289536952972412,13698,168145594,35022,-0.6292487382888794,0.323452889919281,-0.3222448229789734,168145614
25-May-2023 01:24:20.204,0.62896728515625,13698,168145594,35022,-0.6292593479156494,0.32342714071273804,-0.3222237229347229,168145615
25-May-2023 01:24:21.204,0.6289776563644409,13698,168145594,35022,-0.6292718648910522,0.32340502738952637,-0.3222011923789978,168145616
25-May-2023 01:24:22.204,0.6289879083633423,13698,168145594,35022,-0.6292847394943237,0.3233833909034729,-0.32217782735824585,168145617
25-May-2023 01:24:23.204,0.6290007829666138,13698,168145594,35022,-0.6292954683303833,0.3233606815338135,-0.3221544027328491,168145618
25-May-2023 01:24:24.204,0.6290141344070435,13698,168145594,35022,-0.6293054819107056,0.3233370780944824,-0.3221331834793091,168145619
25-May-2023 01:24:25.204,0.6290236711502075,13698,168145594,35022,-0.629320502281189,0.32331252098083496,-0.3221088647842407,168145620
25-May-2023 01:24:26.204,0.6290358304977417,13698,168145594,35022,-0.6293317079544067,0.3232937455177307,-0.3220824599266052,168145621
25-May-2023 01:24:27.204,0.6290475130081177,13698,168145594,35022,-0.6293443441390991,0.3232683539390564,-0.322060227394104,168145622
25-May-2023 01:24:28.204,0.6290607452392578,13698,168145594,35022,-0.6293555498123169,0.323245644569397,-0.3220354914665222,168145623
25-May-2023 01:24:29.204,0.6290733814239502,13698,168145594,35022,-0.6293656826019287,0.3232242465019226,-0.3220122456550598,168145624
25-May-2023 01:24:30.204,0.629082202911377,13698,168145626,35022,-0.629379153251648,0.3232017755508423,-0.321990430355072,168145625
25-May-2023 01:24:31.204,0.6290955543518066,13698,168145626,35022,-0.6293901205062866,0.32317644357681274,-0.32196950912475586,168145626
25-May-2023 01:24:32.204,0.6291108131408691,13698,168145626,35022,-0.6293982267379761,0.32315558195114136,-0.3219447731971741,168145627
25-May-2023 01:24:33.204,0.6291218996047974,13698,168145626,35022,-0.6294113397598267,0.32313036918640137,-0.3219226598739624,168145628
25-May-2023 01:24:34.204,0.629131555557251,13698,168145626,35022,-0.6294245719909668,0.3231080174446106,-0.3218994736671448,168145629
25-May-2023 01:24:35.204,0.6291429996490479,13698,168145626,35022,-0.6294353008270264,0.3230878710746765,-0.32187724113464355,168145630
25-May-2023 01:24:36.204,0.6291559934616089,13730,168145626,35022,-0.6294471025466919,0.323062002658844,-0.3218546509742737,168145631
25-May-2023 01:24:37.204,0.629165530204773,13730,168145626,35022,-0.6294608116149902,0.32303959131240845,-0.3218318819999695,168145632
25-May-2023 01:24:38.204,0.6291756629943848,13730,168145626,35022,-0.629474401473999,0.3230173587799072,-0.32180702686309814,168145633
25-May-2023 01:24:39.204,0.6291881799697876,13730,168145626,35022,-0.6294859647750854,0.32299429178237915,-0.32178395986557007,168145634
25-May-2023 01:24:40.204,0.6292024850845337,13730,168145626,35022,-0.6294951438903809,0.3229692578315735,-0.3217626214027405,168145635
25-May-2023 01:24:41.204,0.6292117834091187,13730,168145626,35022,-0.629508376121521,0.322948694229126,-0.3217390179634094,168145636
25-May-2023 01:24:42.204,0.6292247772216797,13730,168145626,35022,-0.6295211315155029,0.32292383909225464,-0.3217136263847351,168145637
25-May-2023 01:24:43.204,0.6292356252670288,13730,168145626,35022,-0.6295312643051147,0.3229011297225952,-0.3216952085494995,168145638
25-May-2023 01:24:44.204,0.6292510032653809,13730,168145626,35022,-0.6295390129089355,0.3228781223297119,-0.32167333364486694,168145639
25-May-2023 01:24:45.204,0.6292619705200195,13730,168145626,35022,-0.6295520067214966,0.3228583335876465,-0.32164621353149414,168145640
25-May-2023 01:24:46.204,0.6292719841003418,13730,168145626,35022,-0.6295663118362427,0.3228331208229065,-0.32162439823150635,168145641
25-May-2023 01:24:47.204,0.6292873620986938,13730,168145626,35022,-0.6295732259750366,0.3228129744529724,-0.32160085439682007,168145642
25-May-2023 01:24:48.204,0.6292978525161743,13730,168145626,35022,-0.6295846700668335,0.32279205322265625,-0.32157909870147705,168145643
25-May-2023 01:24:49.204,0.6293071508407593,13730,168145626,35022,-0.6295990943908691,0.3227686285972595,-0.3215561509132385,168145644
25-May-2023 01:24:50.204,0.6293174028396606,13730,168145626,35022,-0.6296131610870361,0.32274478673934937,-0.32153207063674927,168145645
25-May-2023 01:24:51.204,0.6293325424194336,13730,168145626,35022,-0.6296226978302002,0.3227198123931885,-0.32150888442993164,168145646
25-May-2023 01:24:52.204,0.6293450593948364,13730,168145626,35022,-0.6296329498291016,0.3226965069770813,-0.32148808240890503,168145647
25-May-2023 01:24:53.204,0.629355788230896,13730,168145626,35022,-0.6296484470367432,0.32267242670059204,-0.3214608430862427,168145648
25-May-2023 01:24:54.204,0.629367470741272,13730,168145626,35022,-0.629658579826355,0.32264989614486694,-0.32144075632095337,168145649
25-May-2023 01:24:55.204,0.6293802261352539,13730,168145626,35022,-0.6296663284301758,0.3226298689842224,-0.32142096757888794,168145650
25-May-2023 01:24:56.204,0.6293916702270508,13730,168145626,35022,-0.6296776533126831,0.3226069211959839,-0.32139915227890015,168145651
25-May-2023 01:24:57.204,0.6294029951095581,13730,168145626,35022,-0.6296920776367188,0.3225826621055603,-0.32137346267700195,168145652
25-May-2023 01:24:58.204,0.6294150352478027,13730,168145626,35022,-0.6297037601470947,0.3225599527359009,-0.321349561214447,168145653
25-May-2023 01:24:59.204,0.6294277906417847,13730,168145626,35022,-0.6297134160995483,0.32253551483154297,-0.3213302493095398,168145654
25-May-2023 01:25:00.204,0.6294410228729248,13730,168145626,35022,-0.629725456237793,0.32251471281051636,-0.3213016390800476,168145655
25-May-2023 01:25:01.204,0.629449725151062,13730,168145626,35022,-0.6297398805618286,0.3224928379058838,-0.321277379989624,168145656
25-May-2023 01:25:02.204,0.6294616460800171,13730,168145658,35028,-0.6297519207000732,0.3224681615829468,-0.32125550508499146,168145657
25-May-2023 01:25:03.204,0.6294740438461304,13730,168145658,35028,-0.6297612190246582,0.32244688272476196,-0.3212345242500305,168145658
25-May-2023 01:25:04.204,0.6294873952865601,13730,168145658,35028,-0.6297725439071655,0.3224208354949951,-0.3212123513221741,168145659
25-May-2023 01:25:05.204,0.629494309425354,13730,168145658,35028,-0.6297849416732788,0.32240402698516846,-0.3211910128593445,168145660
25-May-2023 01:25:06.204,0.6295106410980225,13730,168145658,35028,-0.6297935247421265,0.32237935066223145,-0.3211670517921448,168145661
25-May-2023 01:25:07.204,0.629522442817688,13730,168145658,35028,-0.6298034191131592,0.3223559260368347,-0.321148157119751,168145662
25-May-2023 01:25:08.204,0.6295340061187744,13762,168145658,35028,-0.6298168897628784,0.32233142852783203,-0.32112377882003784,168145663
25-May-2023 01:25:09.204,0.6295452117919922,13762,168145658,35028,-0.6298316717147827,0.32230842113494873,-0.32109618186950684,168145664
25-May-2023 01:25:10.204,0.6295562982559204,13762,168145658,35028,-0.629844069480896,0.32228463888168335,-0.32107388973236084,168145665
25-May-2023 01:25:11.204,0.629570484161377,13762,168145658,35028,-0.6298547983169556,0.32225871086120605,-0.3210509419441223,168145666
25-May-2023 01:25:12.204,0.6295816898345947,13762,168145658,35028,-0.6298686265945435,0.32223474979400635,-0.3210260272026062,168145667
25-May-2023 01:25:13.204,0.6295913457870483,13762,168145658,35028,-0.6298816204071045,0.32221299409866333,-0.32100290060043335,168145668
25-May-2023 01:25:14.204,0.6295974254608154,13762,168145658,35028,-0.6298906803131104,0.3221994638442993,-0.32098692655563354,168145669
25-May-2023 01:25:15.204,0.6296126842498779,13762,168145658,35028,-0.6299002170562744,0.32217466831207275,-0.32096391916275024,168145670
25-May-2023 01:25:16.204,0.6296288967132568,13762,168145658,35028,-0.6299139261245728,0.3221450448036194,-0.32093459367752075,168145671
25-May-2023 01:25:17.204,0.6296399831771851,13762,168145658,35028,-0.6299270391464233,0.32212120294570923,-0.3209114074707031,168145672
25-May-2023 01:25:18.204,0.6296523809432983,13762,168145658,35028,-0.629934549331665,0.32210326194763184,-0.32089048624038696,168145673
25-May-2023 01:25:19.204,0.629666805267334,13762,168145658,35028,-0.6299451589584351,0.3220752477645874,-0.3208685517311096,168145674
25-May-2023 01:25:20.204,0.6296759843826294,13762,168145658,35028,-0.629959225654602,0.3220527768135071,-0.32084590196609497,168145675
25-May-2023 01:25:21.204,0.629686713218689,13762,168145658,35028,-0.6299713850021362,0.3220328092575073,-0.320820689201355,168145676
25-May-2023 01:25:22.204,0.6296992301940918,13762,168145658,35028,-0.6299804449081421,0.3220100402832031,-0.32080113887786865,168145677
25-May-2023 01:25:23.204,0.629711389541626,13762,168145658,35028,-0.6299926042556763,0.32198506593704224,-0.32077836990356445,168145678
25-May-2023 01:25:24.204,0.629721999168396,13762,168145658,35028,-0.6300073862075806,0.32196229696273804,-0.3207516074180603,168145679
25-May-2023 01:25:25.204,0.6297316551208496,13762,168145658,35028,-0.630020022392273,0.3219411373138428,-0.32072871923446655,168145680
25-May-2023 01:25:26.204,0.6297464370727539,13762,168145658,35028,-0.6300299167633057,0.3219156265258789,-0.3207058310508728,168145681
25-May-2023 01:25:27.204,0.629759669303894,13762,168145658,35028,-0.6300410032272339,0.3218909502029419,-0.3206825852394104,168145682
25-May-2023 01:25:28.204,0.6297683715820312,13762,168145658,35028,-0.6300582885742188,0.3218674063682556,-0.3206552267074585,168145683
25-May-2023 01:25:29.204,0.629780650138855,13762,168145658,35028,-0.6300661563873291,0.3218463659286499,-0.3206369876861572,168145684
25-May-2023 01:25:30.204,0.6297934055328369,13762,168145658,35028,-0.6300753355026245,0.32182401418685913,-0.3206159472465515,168145685
25-May-2023 01:25:31.204,0.6298055648803711,13762,168145658,35028,-0.6300866603851318,0.3218015432357788,-0.32059258222579956,168145686
25-May-2023 01:25:32.204,0.6298142671585083,13762,168145658,35028,-0.6301008462905884,0.3217787742614746,-0.3205704689025879,168145687
25-May-2023 01:25:33.204,0.6298266649246216,13762,168145658,35028,-0.6301116943359375,0.32175707817077637,-0.3205464482307434,168145688
25-May-2023 01:25:34.204,0.629840612411499,13762,168145690,35015,-0.6301206350326538,0.3217337131500244,-0.3205251097679138,168145689
25-May-2023 01:25:35.204,0.629851222038269,13762,168145690,35015,-0.6301333904266357,0.32170939445495605,-0.32050377130508423,168145690
25-May-2023 01:25:36.204,0.6298618316650391,13762,168145690,35015,-0.6301482915878296,0.3216867446899414,-0.3204762935638428,168145691
25-May-2023 01:25:37.204,0.6298741102218628,13762,168145690,35015,-0.6301617622375488,0.3216596245765686,-0.3204529285430908,168145692
25-May-2023 01:25:38.204,0.629888653755188,13762,168145690,35015,-0.6301690340042114,0.3216365575790405,-0.32043343782424927,168145693
25-May-2023 01:25:39.204,0.6299002170562744,13762,168145690,35015,-0.6301825046539307,0.3216136693954468,-0.32040727138519287,168145694
25-May-2023 01:25:40.204,0.6299084424972534,13794,168145690,35015,-0.6301954984664917,0.3215946555137634,-0.3203839659690857,168145695
25-May-2023 01:25:41.204,0.6299220323562622,13794,168145690,35015,-0.6302056312561035,0.32157063484191895,-0.3203620910644531,168145696
25-May-2023 01:25:42.204,0.6299344301223755,13794,168145690,35015,-0.6302160024642944,0.32154762744903564,-0.320340633392334,168145697
25-May-2023 01:25:43.204,0.6299440860748291,13794,168145690,35015,-0.6302288770675659,0.3215271234512329,-0.320315957069397,168145698
25-May-2023 01:25:44.204,0.6299550533294678,13794,168145690,35015,-0.630242109298706,0.32150375843048096,-0.32029199600219727,168145699
25-May-2023 01:25:45.204,0.6299670934677124,13794,168145690,35015,-0.6302517652511597,0.32148468494415283,-0.320268452167511,168145700
25-May-2023 01:25:46.204,0.6299798488616943,13794,168145690,35015,-0.6302611827850342,0.32146209478378296,-0.3202473521232605,168145701
25-May-2023 01:25:47.204,0.6299910545349121,13794,168145690,35015,-0.6302763223648071,0.32143473625183105,-0.32022321224212646,168145702
25-May-2023 01:25:48.204,0.630001425743103,13794,168145690,35015,-0.6302893161773682,0.32141274213790894,-0.3201994299888611,168145703
25-May-2023 01:25:49.204,0.6300147771835327,13794,168145690,35015,-0.6302998065948486,0.3213875889778137,-0.3201780915260315,168145704
25-May-2023 01:25:50.204,0.6300307512283325,13794,168145690,35015,-0.6303091049194336,0.3213595151901245,-0.320156455039978,168145705
25-May-2023 01:25:51.204,0.6300383806228638,13794,168145690,35015,-0.6303216218948364,0.321342408657074,-0.3201342225074768,168145706
25-May-2023 01:25:52.204,0.6300488710403442,13794,168145690,35015,-0.6303349733352661,0.32132095098495483,-0.3201081156730652,168145707
25-May-2023 01:25:53.204,0.630061149597168,13794,168145690,35015,-0.6303447484970093,0.321297287940979,-0.3200885057449341,168145708
25-May-2023 01:25:54.204,0.6300723552703857,13794,168145690,35015,-0.6303563117980957,0.321275532245636,-0.32006633281707764,168145709
25-May-2023 01:25:55.204,0.630083441734314,13794,168145690,35015,-0.6303699016571045,0.3212527632713318,-0.32004010677337646,168145710
25-May-2023 01:25:56.204,0.6300930976867676,13794,168145690,35015,-0.630382776260376,0.3212316632270813,-0.32001739740371704,168145711
25-May-2023 01:25:57.204,0.6301058530807495,13794,168145690,35015,-0.6303914785385132,0.3212103247642517,-0.319996178150177,168145712
25-May-2023 01:25:58.204,0.6301214694976807,13794,168145690,35015,-0.6304014921188354,0.32118290662765503,-0.3199731707572937,168145713
25-May-2023 01:25:59.204,0.6301316022872925,13794,168145690,35015,-0.6304154396057129,0.3211597800254822,-0.31994932889938354,168145714
25-May-2023 01:26:00.204,0.6301438808441162,13794,168145690,35015,-0.6304259300231934,0.3211391568183899,-0.31992512941360474,168145715
25-May-2023 01:26:01.204,0.6301562786102295,13794,168145690,35015,-0.6304366588592529,0.32111626863479614,-0.31990212202072144,168145716
25-May-2023 01:26:02.204,0.6301677227020264,13794,168145690,35015,-0.6304492950439453,0.3210906386375427,-0.3198810815811157,168145717
25-May-2023 01:26:03.204,0.6301772594451904,13794,168145690,35015,-0.6304636001586914,0.32107025384902954,-0.31985360383987427,168145718
25-May-2023 01:26:04.204,0.6301864385604858,13794,168145690,35015,-0.6304794549942017,0.3210446238517761,-0.3198298215866089,168145719
25-May-2023 01:26:05.204,0.6302007436752319,13794,168145690,35015,-0.6304886341094971,0.32101911306381226,-0.31980931758880615,168145720
25-May-2023 01:26:06.204,0.6302117109298706,13794,168145722,35028,-0.6305015087127686,0.32099437713623047,-0.3197873830795288,168145721
25-May-2023 01:26:07.204,0.630221962928772,13794,168145722,35028,-0.6305125951766968,0.32097774744033813,-0.3197622299194336,168145722
25-May-2023 01:26:08.204,0.6302337646484375,13794,168145722,35028,-0.6305220127105713,0.32095474004745483,-0.31974315643310547,168145723
25-May-2023 01:26:09.204,0.6302483081817627,13794,168145722,35028,-0.6305299997329712,0.32093149423599243,-0.31972241401672363,168145724
25-May-2023 01:26:10.204,0.6302604675292969,13794,168145722,35028,-0.6305428743362427,0.3209078311920166,-0.31969672441482544,168145725
25-May-2023 01:26:11.204,0.6302692890167236,13794,168145722,35028,-0.6305575370788574,0.32088571786880493,-0.31967294216156006,168145726
25-May-2023 01:26:12.204,0.6302828788757324,13826,168145722,35028,-0.6305704116821289,0.32085782289505005,-0.31964820623397827,168145727
25-May-2023 01:26:13.204,0.6302942037582397,13826,168145722,35028,-0.6305807828903198,0.3208380341529846,-0.3196260333061218,168145728
25-May-2023 01:26:14.204,0.6303077936172485,13826,168145722,35028,-0.6305930614471436,0.3208119869232178,-0.31960052251815796,168145729
25-May-2023 01:26:15.204,0.6303149461746216,13826,168145722,35028,-0.6306099891662598,0.3207888603210449,-0.3195767402648926,168145730
25-May-2023 01:26:16.204,0.6303261518478394,13826,168145722,35028,-0.6306211948394775,0.3207685351371765,-0.31955260038375854,168145731
25-May-2023 01:26:17.204,0.6303399801254272,13826,168145722,35028,-0.6306281089782715,0.32074570655822754,-0.3195347785949707,168145732
25-May-2023 01:26:18.204,0.6303510665893555,13826,168145722,35028,-0.6306402683258057,0.320723295211792,-0.3195114731788635,168145733
25-May-2023 01:26:19.204,0.6303609609603882,13826,168145722,35028,-0.6306523084640503,0.32070302963256836,-0.3194877505302429,168145734
25-May-2023 01:26:20.204,0.6303761005401611,13826,168145722,35028,-0.6306616067886353,0.3206779360771179,-0.31946492195129395,168145735
25-May-2023 01:26:21.204,0.6303894519805908,13826,168145722,35028,-0.6306694746017456,0.3206559419631958,-0.31944525241851807,168145736
25-May-2023 01:26:22.204,0.630399227142334,13826,168145722,35028,-0.6306852102279663,0.32063156366348267,-0.3194190263748169,168145737
25-May-2023 01:26:23.204,0.6304099559783936,13826,168145722,35028,-0.630699634552002,0.32060760259628296,-0.31939375400543213,168145738
25-May-2023 01:26:24.204,0.6304223537445068,13826,168145722,35028,-0.6307122707366943,0.3205801248550415,-0.31937217712402344,168145739
25-May-2023 01:26:25.204,0.6304340362548828,13826,168145722,35028,-0.6307218074798584,0.3205603361129761,-0.31934934854507446,168145740
25-May-2023 01:26:26.204,0.630443811416626,13826,168145722,35028,-0.6307353973388672,0.32053953409194946,-0.3193243145942688,168145741
25-May-2023 01:26:27.204,0.6304547786712646,13826,168145722,35028,-0.6307488679885864,0.3205142021179199,-0.3193017244338989,168145742
25-May-2023 01:26:28.204,0.6304675340652466,13826,168145722,35028,-0.6307573318481445,0.32049477100372314,-0.3192792534828186,168145743
25-May-2023 01:26:29.204,0.6304813623428345,13826,168145722,35028,-0.6307666301727295,0.32047170400619507,-0.3192567229270935,168145744
25-May-2023 01:26:30.204,0.6304888725280762,13826,168145722,35028,-0.630783200263977,0.32044631242752075,-0.31923484802246094,168145745
25-May-2023 01:26:31.204,0.6304999589920044,13826,168145722,35028,-0.6307939291000366,0.3204280734062195,-0.31920987367630005,168145746
25-May-2023 01:26:32.204,0.6305153369903564,13826,168145722,35028,-0.6308012008666992,0.3204054832458496,-0.31918764114379883,168145747
25-May-2023 01:26:33.204,0.6305278539657593,13826,168145722,35028,-0.6308132410049438,0.3203771710395813,-0.3191679120063782,168145748
25-May-2023 01:26:34.204,0.6305381059646606,13826,168145722,35028,-0.6308267116546631,0.32035672664642334,-0.3191415071487427,168145749
25-May-2023 01:26:35.204,0.630549430847168,13826,168145722,35028,-0.6308404207229614,0.32033276557922363,-0.3191157579421997,168145750
25-May-2023 01:26:36.204,0.6305626630783081,13826,168145722,35028,-0.630851149559021,0.32030433416366577,-0.31909722089767456,168145751
25-May-2023 01:26:37.204,0.6305735111236572,13826,168145722,35028,-0.6308631896972656,0.3202822804450989,-0.3190741539001465,168145752
25-May-2023 01:26:38.204,0.6305838823318481,13826,168145754,35028,-0.6308771371841431,0.32026153802871704,-0.31904685497283936,168145753
25-May-2023 01:26:39.204,0.6305944919586182,13826,168145754,35028,-0.6308870315551758,0.3202399015426636,-0.3190281391143799,168145754
25-May-2023 01:26:40.204,0.630605936050415,13826,168145754,35028,-0.6308965682983398,0.32021886110305786,-0.3190069794654846,168145755
25-May-2023 01:26:41.204,0.6306174993515015,13826,168145754,35028,-0.630908727645874,0.3201987147331238,-0.3189812898635864,168145756
25-May-2023 01:26:42.204,0.6306264400482178,13826,168145754,35028,-0.6309230327606201,0.3201746344566345,-0.3189592957496643,168145757
25-May-2023 01:26:43.204,0.6306395530700684,13826,168145754,35028,-0.6309347152709961,0.3201490044593811,-0.318936288356781,168145758
25-May-2023 01:26:44.204,0.6306543350219727,13858,168145754,35028,-0.6309423446655273,0.3201295733451843,-0.31891173124313354,168145759
25-May-2023 01:26:45.204,0.6306658983230591,13858,168145754,35028,-0.6309570074081421,0.32010096311569214,-0.31888777017593384,168145760
25-May-2023 01:26:46.204,0.6306711435317993,13858,168145754,35028,-0.6309705972671509,0.3200821876525879,-0.3188691735267639,168145761
25-May-2023 01:26:47.204,0.6306909322738647,13858,168145754,35028,-0.6309767961502075,0.32005786895751953,-0.3188422918319702,168145762
25-May-2023 01:26:48.204,0.6307030916213989,13858,168145754,35028,-0.630988597869873,0.3200332522392273,-0.31881964206695557,168145763
25-May-2023 01:26:49.204,0.6307134628295898,13858,168145754,35028,-0.6310032606124878,0.3200063109397888,-0.3187974691390991,168145764
25-May-2023 01:26:50.204,0.6307229995727539,13858,168145754,35028,-0.6310137510299683,0.31999099254608154,-0.31877338886260986,168145765
25-May-2023 01:26:51.204,0.6307355165481567,13858,168145754,35028,-0.6310232877731323,0.319969117641449,-0.31875139474868774,168145766
25-May-2023 01:26:52.204,0.6307461261749268,13858,168145754,35028,-0.6310360431671143,0.3199422359466553,-0.3187319040298462,168145767
25-May-2023 01:26:53.204,0.6307563781738281,13858,168145754,35028,-0.631050705909729,0.3199206590652466,-0.3187042474746704,168145768
25-May-2023 01:26:54.204,0.6307682991027832,13858,168145754,35028,-0.6310641765594482,0.3198966979980469,-0.31867820024490356,168145769
25-May-2023 01:26:55.204,0.6307811737060547,13858,168145754,35028,-0.6310728788375854,0.3198738098144531,-0.3186587691307068,168145770
25-May-2023 01:26:56.204,0.6307946443557739,13858,168145754,35028,-0.6310826539993286,0.3198505640029907,-0.31863582134246826,168145771
25-May-2023 01:26:57.204,0.6308039426803589,13858,168145754,35028,-0.631097674369812,0.31982719898223877,-0.3186113238334656,168145772
25-May-2023 01:26:58.204,0.6308155059814453,13858,168145754,35028,-0.6311099529266357,0.319802463054657,-0.3185886740684509,168145773
25-May-2023 01:26:59.204,0.6308298110961914,13858,168145754,35028,-0.6311200857162476,0.31977730989456177,-0.3185662627220154,168145774
25-May-2023 01:27:00.204,0.6308434009552002,13858,168145754,35028,-0.6311293840408325,0.31975531578063965,-0.3185425400733948,168145775
25-May-2023 01:27:01.204,0.6308512687683105,13858,168145754,35028,-0.6311432123184204,0.3197343349456787,-0.3185209631919861,168145776
25-May-2023 01:27:02.204,0.6308624744415283,13858,168145754,35028,-0.6311523914337158,0.31971728801727295,-0.3184977173805237,168145777
25-May-2023 01:27:03.204,0.6308741569519043,13858,168145754,35028,-0.6311647891998291,0.3196913003921509,-0.31847625970840454,168145778
25-May-2023 01:27:04.204,0.6308841705322266,13858,168145754,35028,-0.6311757564544678,0.31967008113861084,-0.3184548020362854,168145779
25-May-2023 01:27:05.204,0.6308953762054443,13858,168145754,35028,-0.631186842918396,0.3196491599082947,-0.3184319734573364,168145780
25-May-2023 01:27:06.204,0.6309071779251099,13858,168145754,35028,-0.6312007904052734,0.31962400674819946,-0.31840646266937256,168145781
25-May-2023 01:27:07.204,0.6309217214584351,13858,168145754,35028,-0.6312127113342285,0.31959688663482666,-0.318381130695343,168145782
25-May-2023 01:27:08.204,0.6309340000152588,13858,168145754,35028,-0.631223201751709,0.3195733428001404,-0.3183591365814209,168145783
25-May-2023 01:27:09.204,0.6309422254562378,13858,168145754,35028,-0.6312378644943237,0.31955158710479736,-0.31833595037460327,168145784
25-May-2023 01:27:10.204,0.6309545040130615,13858,168145786,35028,-0.6312482357025146,0.31952953338623047,-0.3183135390281677,168145785
25-May-2023 01:27:11.204,0.6309690475463867,13858,168145786,35028,-0.6312556266784668,0.3195056915283203,-0.3182934522628784,168145786
25-May-2023 01:27:12.204,0.6309789419174194,13858,168145786,35028,-0.6312676668167114,0.3194841146469116,-0.3182722330093384,168145787
25-May-2023 01:27:13.204,0.6309899091720581,13858,168145786,35028,-0.6312813758850098,0.3194611668586731,-0.31824612617492676,168145788
25-May-2023 01:27:14.204,0.6310020685195923,13858,168145786,35028,-0.6312928199768066,0.31944018602371216,-0.31822001934051514,168145789
25-May-2023 01:27:15.204,0.6310142278671265,13858,168145786,35028,-0.6313036680221558,0.31941407918930054,-0.31820136308670044,168145790
25-May-2023 01:27:16.204,0.6310250759124756,13890,168145786,35028,-0.631317138671875,0.3193902373313904,-0.31817662715911865,168145791
25-May-2023 01:27:17.204,0.6310346126556396,13890,168145786,35028,-0.6313297748565674,0.31936877965927124,-0.3181535005569458,168145792
25-May-2023 01:27:18.204,0.6310479640960693,13890,168145786,35028,-0.6313385963439941,0.31934744119644165,-0.3181312680244446,168145793
25-May-2023 01:27:19.204,0.631060004234314,13890,168145786,35028,-0.6313495635986328,0.3193233013153076,-0.31810981035232544,168145794
25-May-2023 01:27:20.204,0.6310709714889526,13890,168145786,35028,-0.6313614845275879,0.31930315494537354,-0.318084716796875,168145795
25-May-2023 01:27:21.204,0.6310809850692749,13890,168145786,35028,-0.6313736438751221,0.31928104162216187,-0.31806331872940063,168145796
25-May-2023 01:27:22.204,0.6310943365097046,13890,168145786,35028,-0.6313825845718384,0.3192586302757263,-0.31804096698760986,168145797
25-May-2023 01:27:23.204,0.6311088800430298,13890,168145786,35028,-0.6313948631286621,0.3192312717437744,-0.31801533699035645,168145798
25-May-2023 01:27:24.204,0.6311204433441162,13890,168145786,35028,-0.6314092874526978,0.31920647621154785,-0.3179892897605896,168145799
25-May-2023 01:27:25.204,0.6311310529708862,13890,168145786,35028,-0.6314219236373901,0.3191835284233093,-0.3179655075073242,168145800
25-May-2023 01:27:26.204,0.6311435699462891,13890,168145786,35028,-0.6314319372177124,0.31916069984436035,-0.3179437518119812,168145801
25-May-2023 01:27:27.204,0.6311554908752441,13890,168145786,35028,-0.6314429044723511,0.31913697719573975,-0.3179221749305725,168145802
25-May-2023 01:27:28.204,0.6311631202697754,13890,168145786,35028,-0.6314557790756226,0.31911754608154297,-0.3179006576538086,168145803
25-May-2023 01:27:29.204,0.6311742067337036,13890,168145786,35028,-0.6314677000045776,0.319095253944397,-0.3178775906562805,168145804
25-May-2023 01:27:30.204,0.6311851739883423,13890,168145786,35028,-0.631476640701294,0.3190775513648987,-0.31785571575164795,168145805
25-May-2023 01:27:31.204,0.6311980485916138,13890,168145786,35028,-0.6314876079559326,0.31905102729797363,-0.31783515214920044,168145806
25-May-2023 01:27:32.204,0.6312108039855957,13890,168145786,35028,-0.6315001249313354,0.31902724504470825,-0.3178088665008545,168145807
25-May-2023 01:27:33.204,0.6312220096588135,13890,168145786,35028,-0.6315134763717651,0.3190044164657593,-0.3177829384803772,168145808
25-May-2023 01:27:34.204,0.6312346458435059,13890,168145786,35028,-0.6315212249755859,0.31898248195648193,-0.3177645206451416,168145809
25-May-2023 01:27:35.204,0.6312412023544312,13890,168145786,35028,-0.6315352916717529,0.31896162033081055,-0.31774431467056274,168145810
25-May-2023 01:27:36.204,0.6312576532363892,13890,168145786,35028,-0.6315468549728394,0.31893545389175415,-0.3177153468132019,168145811
25-May-2023 01:27:37.204,0.6312686204910278,13890,168145786,35028,-0.6315598487854004,0.3189096450805664,-0.3176935911178589,168145812
25-May-2023 01:27:38.205,0.6312830448150635,13890,168145786,35028,-0.6315687894821167,0.31888604164123535,-0.3176705837249756,168145813
25-May-2023 01:27:39.205,0.6312954425811768,13890,168145786,35028,-0.6315813064575195,0.31886279582977295,-0.31764453649520874,168145814
25-May-2023 01:27:40.205,0.6313047409057617,13890,168145786,35028,-0.6315963268280029,0.31883734464645386,-0.3176223635673523,168145815
25-May-2023 01:27:41.205,0.6313149929046631,13890,168145786,35028,-0.6316072940826416,0.3188174366950989,-0.31759971380233765,168145816
25-May-2023 01:27:42.205,0.6313287019729614,13890,168145818,35035,-0.6316148042678833,0.3187978267669678,-0.31757652759552,168145817
25-May-2023 01:27:43.205,0.6313382387161255,13890,168145818,35035,-0.6316297054290771,0.3187711834907532,-0.3175555467605591,168145818
25-May-2023 01:27:44.205,0.6313474178314209,13890,168145818,35035,-0.6316416263580322,0.31875038146972656,-0.3175337314605713,168145819
25-May-2023 01:27:45.205,0.6313605308532715,13890,168145818,35035,-0.6316524744033813,0.31872856616973877,-0.3175082802772522,168145820
25-May-2023 01:27:46.205,0.6313744783401489,13890,168145818,35035,-0.631662130355835,0.3187026381492615,-0.3174870014190674,168145821
25-May-2023 01:27:47.205,0.6313866376876831,13890,168145818,35035,-0.631675124168396,0.3186776638031006,-0.31746208667755127,168145822
25-May-2023 01:27:48.205,0.6313991546630859,13922,168145818,35035,-0.6316858530044556,0.3186565637588501,-0.3174373507499695,168145823
25-May-2023 01:27:49.205,0.6314108371734619,13922,168145818,35035,-0.6316964626312256,0.31863516569137573,-0.3174145817756653,168145824
25-May-2023 01:27:50.205,0.631422758102417,13922,168145818,35035,-0.6317094564437866,0.31860780715942383,-0.31739217042922974,168145825
25-May-2023 01:27:51.205,0.631433367729187,13922,168145818,35035,-0.631720781326294,0.3185875415802002,-0.31736916303634644,168145826
25-May-2023 01:27:52.205,0.631443977355957,13922,168145818,35035,-0.6317352056503296,0.3185628652572632,-0.317344069480896,168145827
25-May-2023 01:27:53.205,0.631455659866333,13922,168145818,35035,-0.6317439079284668,0.31854337453842163,-0.31732338666915894,168145828
25-May-2023 01:27:54.205,0.6314636468887329,13922,168145818,35035,-0.6317561864852905,0.31852251291275024,-0.31730353832244873,168145829
25-May-2023 01:27:55.205,0.6314727067947388,13922,168145818,35035,-0.6317694187164307,0.3185022473335266,-0.3172800540924072,168145830
25-May-2023 01:27:56.205,0.631488561630249,13922,168145818,35035,-0.6317794322967529,0.3184756636619568,-0.31725525856018066,168145831
25-May-2023 01:27:57.205,0.6315021514892578,13922,168145818,35035,-0.6317893266677856,0.31845325231552124,-0.3172306418418884,168145832
25-May-2023 01:27:58.205,0.6315144300460815,13922,168145818,35035,-0.6317998170852661,0.31843090057373047,-0.3172076344490051,168145833
25-May-2023 01:27:59.205,0.6315262317657471,13922,168145818,35035,-0.6318130493164062,0.31840330362319946,-0.31718581914901733,168145834
25-May-2023 01:28:00.205,0.631537914276123,13922,168145818,35035,-0.6318259239196777,0.31837916374206543,-0.31716132164001465,168145835
25-May-2023 01:28:01.205,0.6315523386001587,13922,168145818,35035,-0.6318379640579224,0.31835299730300903,-0.3171347975730896,168145836
25-May-2023 01:28:02.205,0.631563663482666,13922,168145818,35035,-0.6318486928939819,0.31832969188690186,-0.3171132802963257,168145837
25-May-2023 01:28:03.205,0.6315720081329346,13922,168145818,35035,-0.6318628787994385,0.31830865144729614,-0.3170895576477051,168145838
25-May-2023 01:28:04.205,0.6315832138061523,13922,168145818,35035,-0.6318724155426025,0.31828999519348145,-0.31706708669662476,168145839
25-May-2023 01:28:05.205,0.6315953731536865,13922,168145818,35035,-0.6318819522857666,0.3182680606842041,-0.31704652309417725,168145840
25-May-2023 01:28:06.205,0.63160240650177,13922,168145818,35035,-0.6318941116333008,0.3182489275932312,-0.3170270323753357,168145841
25-May-2023 01:28:07.205,0.6316181421279907,13922,168145818,35035,-0.6319048404693604,0.31822383403778076,-0.31699949502944946,168145842
25-May-2023 01:28:08.205,0.631629467010498,13922,168145818,35035,-0.6319185495376587,0.3181997537612915,-0.31697380542755127,168145843
25-May-2023 01:28:09.205,0.6316436529159546,13922,168145818,35035,-0.6319286823272705,0.31817448139190674,-0.31695079803466797,168145844
25-May-2023 01:28:10.205,0.631656289100647,13922,168145818,35035,-0.6319417953491211,0.31814563274383545,-0.31692832708358765,168145845
25-May-2023 01:28:11.205,0.6316666603088379,13922,168145818,35035,-0.6319564580917358,0.3181219696998596,-0.31690216064453125,168145846
25-May-2023 01:28:12.205,0.6316788196563721,13922,168145818,35035,-0.6319664716720581,0.31810086965560913,-0.31687915325164795,168145847
25-May-2023 01:28:13.205,0.6316903829574585,13922,168145818,35035,-0.6319766044616699,0.31807655096054077,-0.3168604373931885,168145848
25-May-2023 01:28:14.205,0.6317000389099121,13922,168145850,35015,-0.6319893598556519,0.3180544376373291,-0.31683802604675293,168145849
25-May-2023 01:28:15.205,0.6317107677459717,13922,168145850,35015,-0.6320005655288696,0.318034291267395,-0.3168145418167114,168145850
25-May-2023 01:28:16.205,0.6317178010940552,13922,168145850,35015,-0.6320109367370605,0.31801801919937134,-0.3167962431907654,168145851
25-May-2023 01:28:17.205,0.631733775138855,13922,168145850,35015,-0.6320215463638306,0.3179909586906433,-0.3167707920074463,168145852
25-May-2023 01:28:18.205,0.6317448616027832,13922,168145850,35015,-0.6320327520370483,0.31796860694885254,-0.31674784421920776,168145853
25-May-2023 01:28:19.205,0.6317557096481323,13922,168145850,35015,-0.6320489645004272,0.31794339418411255,-0.31671959161758423,168145854
25-May-2023 01:28:20.205,0.6317683458328247,13954,168145850,35015,-0.632060170173645,0.31791847944259644,-0.3166969418525696,168145855
25-May-2023 01:28:21.205,0.6317826509475708,13954,168145850,35015,-0.6320717334747314,0.3178930878639221,-0.3166707158088684,168145856
25-May-2023 01:28:22.205,0.6317927837371826,13954,168145850,35015,-0.6320837736129761,0.3178715705871582,-0.31664806604385376,168145857
25-May-2023 01:28:23.205,0.6318033933639526,13954,168145850,35015,-0.6320958137512207,0.3178470730781555,-0.316627562046051,168145858
25-May-2023 01:28:24.205,0.6318163871765137,13954,168145850,35015,-0.6321039199829102,0.31782686710357666,-0.31660550832748413,168145859
25-May-2023 01:28:25.205,0.6318279504776001,13954,168145850,35015,-0.6321156024932861,0.3178052306175232,-0.3165808320045471,168145860
25-May-2023 01:28:26.205,0.6318376064300537,13954,168145850,35015,-0.6321264505386353,0.3177838921546936,-0.3165609836578369,168145861
25-May-2023 01:28:27.205,0.6318482160568237,13954,168145850,35015,-0.6321372985839844,0.3177638649940491,-0.3165382146835327,168145862
25-May-2023 01:28:28.205,0.6318624019622803,13954,168145850,35015,-0.6321494579315186,0.3177364468574524,-0.31651371717453003,168145863
25-May-2023 01:28:29.205,0.6318732500076294,13954,168145850,35015,-0.6321600675582886,0.3177146315574646,-0.31649261713027954,168145864
25-May-2023 01:28:30.205,0.6318827867507935,13954,168145850,35015,-0.6321752071380615,0.3176892399787903,-0.31646883487701416,168145865
25-May-2023 01:28:31.205,0.6318936347961426,13954,168145850,35015,-0.6321864128112793,0.31766843795776367,-0.3164457678794861,168145866
25-May-2023 01:28:32.205,0.6319057941436768,13954,168145850,35015,-0.6321982145309448,0.3176441192626953,-0.3164220452308655,168145867
25-May-2023 01:28:33.205,0.6319184303283691,13954,168145850,35015,-0.6322113275527954,0.3176161050796509,-0.316398024559021,168145868
25-May-2023 01:28:34.205,0.6319302320480347,13954,168145850,35015,-0.6322225332260132,0.31759339570999146,-0.31637585163116455,168145869
25-May-2023 01:28:35.205,0.631941556930542,13954,168145850,35015,-0.6322332620620728,0.31757307052612305,-0.3163512945175171,168145870
25-May-2023 01:28:36.205,0.6319540739059448,13954,168145850,35015,-0.6322430372238159,0.3175507187843323,-0.31632906198501587,168145871
25-May-2023 01:28:37.205,0.6319661140441895,13954,168145850,35015,-0.6322534084320068,0.3175313472747803,-0.31630486249923706,168145872
25-May-2023 01:28:38.205,0.6319754123687744,13954,168145850,35015,-0.6322647333145142,0.3175114393234253,-0.31628280878067017,168145873
25-May-2023 01:28:39.205,0.6319878101348877,13954,168145850,35015,-0.6322760581970215,0.31748658418655396,-0.3162611722946167,168145874
25-May-2023 01:28:40.205,0.6319992542266846,13954,168145850,35015,-0.6322861909866333,0.3174663782119751,-0.3162376880645752,168145875
25-May-2023 01:28:41.205,0.6320102214813232,13954,168145850,35015,-0.6323003768920898,0.3174390196800232,-0.3162158727645874,168145876
25-May-2023 01:28:42.205,0.6320192813873291,13954,168145850,35015,-0.63231360912323,0.31741684675216675,-0.3161925673484802,168145877
25-May-2023 01:28:43.205,0.6320315599441528,13954,168145850,35015,-0.6323239803314209,0.3173953890800476,-0.31616902351379395,168145878
25-May-2023 01:28:44.205,0.6320444345474243,13954,168145850,35015,-0.6323344707489014,0.3173697590827942,-0.31614822149276733,168145879
25-May-2023 01:28:45.205,0.632056474685669,13954,168145850,35015,-0.6323472261428833,0.31734317541122437,-0.31612545251846313,168145880
25-May-2023 01:28:46.205,0.6320657730102539,13954,168145882,35022,-0.6323596239089966,0.3173237442970276,-0.31610143184661865,168145881
25-May-2023 01:28:47.205,0.6320796012878418,13954,168145882,35022,-0.6323691606521606,0.31730014085769653,-0.3160785436630249,168145882
25-May-2023 01:28:48.205,0.6320937871932983,13954,168145882,35022,-0.6323791742324829,0.3172752857208252,-0.31605494022369385,168145883
25-May-2023 01:28:49.205,0.6321042776107788,13954,168145882,35022,-0.6323914527893066,0.31725478172302246,-0.31603026390075684,168145884
25-May-2023 01:28:50.205,0.6321146488189697,13954,168145882,35022,-0.6324030160903931,0.31723278760910034,-0.3160078525543213,168145885
25-May-2023 01:28:51.205,0.6321263313293457,13954,168145882,35022,-0.6324149370193481,0.3172096014022827,-0.31598418951034546,168145886
25-May-2023 01:28:52.205,0.6321384906768799,13986,168145882,35022,-0.6324249505996704,0.31718868017196655,-0.3159611225128174,168145887
25-May-2023 01:28:53.205,0.632148027420044,13986,168145882,35022,-0.6324374675750732,0.31716692447662354,-0.31593894958496094,168145888
25-May-2023 01:28:54.205,0.6321594715118408,13986,168145882,35022,-0.6324512958526611,0.31713974475860596,-0.315915584564209,168145889
25-May-2023 01:28:55.205,0.632172703742981,13986,168145882,35022,-0.632461667060852,0.31711745262145996,-0.31589043140411377,168145890
25-May-2023 01:28:56.205,0.6321852207183838,13986,168145882,35022,-0.6324716806411743,0.3170936703681946,-0.3158698081970215,168145891
25-May-2023 01:28:57.205,0.6321948766708374,13986,168145882,35022,-0.6324849128723145,0.31706923246383667,-0.3158479332923889,168145892
25-May-2023 01:28:58.205,0.6322081089019775,13986,168145882,35022,-0.632495641708374,0.31704652309417725,-0.315822958946228,168145893
25-May-2023 01:28:59.205,0.6322211027145386,13986,168145882,35022,-0.632506251335144,0.31702256202697754,-0.31580013036727905,168145894
25-May-2023 01:29:00.205,0.6322333812713623,13986,168145882,35022,-0.6325168609619141,0.31699901819229126,-0.3157780170440674,168145895
25-May-2023 01:29:01.205,0.6322424411773682,13986,168145882,35022,-0.6325291395187378,0.31697869300842285,-0.31575560569763184,168145896
25-May-2023 01:29:02.205,0.6322535276412964,13986,168145882,35022,-0.6325399875640869,0.31695854663848877,-0.3157309889793396,168145897
25-May-2023 01:29:03.205,0.6322660446166992,13986,168145882,35022,-0.6325505971908569,0.31693410873413086,-0.3157092332839966,168145898
25-May-2023 01:29:04.205,0.632277250289917,13986,168145882,35022,-0.6325609683990479,0.3169127106666565,-0.315687358379364,168145899
25-May-2023 01:29:05.205,0.6322891712188721,13986,168145882,35022,-0.6325738430023193,0.3168901205062866,-0.31566089391708374,168145900
25-May-2023 01:29:06.205,0.6323007345199585,13986,168145882,35022,-0.6325860023498535,0.3168643116950989,-0.3156393766403198,168145901
25-May-2023 01:29:07.205,0.6323144435882568,13986,168145882,35022,-0.6325975656509399,0.31683748960494995,-0.31561553478240967,168145902
25-May-2023 01:29:08.205,0.6323249340057373,13986,168145882,35022,-0.6326082944869995,0.31681692600250244,-0.31559354066848755,168145903
25-May-2023 01:29:09.205,0.6323355436325073,13986,168145882,35022,-0.6326204538345337,0.3167937397956848,-0.3155708312988281,168145904
25-May-2023 01:29:10.205,0.6323473453521729,13986,168145882,35022,-0.6326315402984619,0.3167717456817627,-0.31554728746414185,168145905
25-May-2023 01:29:11.205,0.6323589086532593,13986,168145882,35022,-0.6326428651809692,0.31674814224243164,-0.31552523374557495,168145906
25-May-2023 01:29:12.205,0.6323715448379517,13986,168145882,35022,-0.6326541900634766,0.3167242407798767,-0.3155011534690857,168145907
25-May-2023 01:29:13.205,0.6323840618133545,13986,168145882,35022,-0.6326671838760376,0.31669801473617554,-0.31547653675079346,168145908
25-May-2023 01:29:14.205,0.6323950290679932,13986,168145882,35022,-0.6326768398284912,0.31667912006378174,-0.31545400619506836,168145909
25-May-2023 01:29:15.205,0.6324073076248169,13986,168145882,35022,-0.6326864957809448,0.31665700674057007,-0.315432608127594,168145910
25-May-2023 01:29:16.205,0.6324130296707153,13986,168145882,35022,-0.6327017545700073,0.3166361451148987,-0.31541138887405396,168145911
25-May-2023 01:29:17.205,0.6324285268783569,13986,168145882,35022,-0.6327120065689087,0.3166106939315796,-0.3153846263885498,168145912
25-May-2023 01:29:18.205,0.6324423551559448,13986,168145914,35022,-0.632723331451416,0.3165844678878784,-0.31536054611206055,168145913
25-May-2023 01:29:19.205,0.6324542760848999,13986,168145914,35022,-0.6327323913574219,0.3165632486343384,-0.31533998250961304,168145914
25-May-2023 01:29:20.205,0.6324654817581177,13986,168145914,35022,-0.6327449083328247,0.3165392279624939,-0.3153161406517029,168145915
25-May-2023 01:29:21.205,0.6324760913848877,13986,168145914,35022,-0.6327557563781738,0.31651753187179565,-0.3152952194213867,168145916
25-May-2023 01:29:22.205,0.6324855089187622,13986,168145914,35022,-0.6327699422836304,0.3164937496185303,-0.3152717351913452,168145917
25-May-2023 01:29:23.205,0.6324975490570068,13986,168145914,35022,-0.6327778100967407,0.3164758086204529,-0.3152499794960022,168145918
25-May-2023 01:29:24.205,0.6325093507766724,14018,168145914,35022,-0.6327904462814331,0.31645143032073975,-0.31522560119628906,168145919
25-May-2023 01:29:25.205,0.6325211524963379,14018,168145914,35022,-0.6328041553497314,0.3164263367652893,-0.31519877910614014,168145920
25-May-2023 01:29:26.205,0.6325341463088989,14018,168145914,35022,-0.6328150033950806,0.3164026141166687,-0.3151758909225464,168145921
25-May-2023 01:29:27.205,0.6325451135635376,14018,168145914,35022,-0.6328269243240356,0.31637799739837646,-0.3151533603668213,168145922
25-May-2023 01:29:28.205,0.6325584650039673,14018,168145914,35022,-0.6328387260437012,0.3163524270057678,-0.3151286244392395,168145923
25-May-2023 01:29:29.205,0.6325689554214478,14018,168145914,35022,-0.6328485012054443,0.3163334131240845,-0.31510716676712036,168145924
25-May-2023 01:29:30.205,0.632581353187561,14018,168145914,35022,-0.6328588724136353,0.3163084387779236,-0.3150874972343445,168145925
25-May-2023 01:29:31.205,0.6325916051864624,14018,168145914,35022,-0.6328704357147217,0.3162860870361328,-0.3150653839111328,168145926
25-May-2023 01:29:32.205,0.6326029300689697,14018,168145914,35022,-0.6328833103179932,0.3162630796432495,-0.3150399923324585,168145927
25-May-2023 01:29:33.205,0.6326156854629517,14018,168145914,35022,-0.6328928470611572,0.3162420392036438,-0.315015971660614,168145928
25-May-2023 01:29:34.205,0.6326262950897217,14018,168145914,35022,-0.6329065561294556,0.3162171244621277,-0.31499266624450684,168145929
25-May-2023 01:29:35.205,0.6326396465301514,14018,168145914,35022,-0.6329165697097778,0.3161926865577698,-0.31497007608413696,168145930
25-May-2023 01:29:36.205,0.6326495409011841,14018,168145914,35022,-0.6329295635223389,0.3161708116531372,-0.3149462938308716,168145931
25-May-2023 01:29:37.205,0.6326596736907959,14018,168145914,35022,-0.6329398155212402,0.3161519169807434,-0.31492406129837036,168145932
25-May-2023 01:29:38.205,0.6326744556427002,14018,168145914,35022,-0.632949709892273,0.3161269426345825,-0.3148998022079468,168145933
25-May-2023 01:29:39.205,0.6326861381530762,14018,168145914,35022,-0.6329617500305176,0.31610196828842163,-0.3148769736289978,168145934
25-May-2023 01:29:40.205,0.6326957941055298,14018,168145914,35022,-0.6329751014709473,0.3160797357559204,-0.31485313177108765,168145935
25-May-2023 01:29:41.205,0.6327081918716431,14018,168145914,35022,-0.6329866647720337,0.3160565495491028,-0.3148285746574402,168145936
25-May-2023 01:29:42.205,0.6327195167541504,14018,168145914,35022,-0.632997989654541,0.316032350063324,-0.314807653427124,168145937
25-May-2023 01:29:43.205,0.6327321529388428,14018,168145914,35022,-0.6330080032348633,0.31600916385650635,-0.31478506326675415,168145938
25-May-2023 01:29:44.205,0.6327430009841919,14018,168145914,35022,-0.6330209970474243,0.3159862756729126,-0.3147604465484619,168145939
25-May-2023 01:29:45.205,0.6327536106109619,14018,168145914,35022,-0.6330316066741943,0.31596410274505615,-0.31473928689956665,168145940
25-May-2023 01:29:46.205,0.6327667236328125,14018,168145914,35022,-0.6330423355102539,0.3159407377243042,-0.3147149682044983,168145941
25-May-2023 01:29:47.205,0.6327786445617676,14018,168145914,35022,-0.6330538988113403,0.3159175515174866,-0.31469082832336426,168145942
25-May-2023 01:29:48.205,0.6327890157699585,14018,168145914,35022,-0.6330666542053223,0.3158947229385376,-0.3146674633026123,168145943
25-May-2023 01:29:49.205,0.6328017711639404,14018,168145914,35022,-0.6330790519714355,0.3158678412437439,-0.3146442174911499,168145944
25-May-2023 01:29:50.205,0.632813572883606,14018,168145946,35028,-0.6330890655517578,0.3158465027809143,-0.31462162733078003,168145945
25-May-2023 01:29:51.205,0.6328264474868774,14018,168145946,35028,-0.6330987215042114,0.31582438945770264,-0.31459879875183105,168145946
25-May-2023 01:29:52.205,0.6328355073928833,14018,168145946,35028,-0.633111834526062,0.3158021569252014,-0.3145756721496582,168145947
25-May-2023 01:29:53.205,0.6328476667404175,14018,168145946,35028,-0.6331218481063843,0.31577932834625244,-0.31455421447753906,168145948
25-May-2023 01:29:54.205,0.6328591108322144,14018,168145946,35028,-0.633133053779602,0.31575703620910645,-0.3145313262939453,168145949
25-May-2023 01:29:55.205,0.6328697204589844,14018,168145946,35028,-0.6331454515457153,0.31573325395584106,-0.3145090341567993,168145950
25-May-2023 01:29:56.205,0.632880687713623,14050,168145946,35028,-0.6331582069396973,0.31570935249328613,-0.3144851326942444,168145951
25-May-2023 01:29:57.205,0.6328928470611572,14050,168145946,35028,-0.6331678628921509,0.31568920612335205,-0.3144615888595581,168145952
25-May-2023 01:29:58.205,0.6329050064086914,14050,168145946,35028,-0.6331808567047119,0.3156634569168091,-0.31443583965301514,168145953
25-May-2023 01:29:59.205,0.6329154968261719,14050,168145946,35028,-0.6331932544708252,0.3156406283378601,-0.3144131302833557,168145954
25-May-2023 01:30:00.205,0.6329271793365479,14050,168145946,35028,-0.6332032680511475,0.3156185746192932,-0.31439143419265747,168145955
25-May-2023 01:30:01.205,0.6329398155212402,14050,168145946,35028,-0.6332136392593384,0.31559598445892334,-0.31436794996261597,168145956
25-May-2023 01:30:02.205,0.6329543590545654,14050,168145946,35028,-0.6332219839096069,0.31557196378707886,-0.3143455982208252,168145957
25-May-2023 01:30:03.205,0.632965087890625,14050,168145946,35028,-0.6332371234893799,0.3155463933944702,-0.3143194913864136,168145958
25-May-2023 01:30:04.205,0.6329758167266846,14050,168145946,35028,-0.6332495212554932,0.315524160861969,-0.3142954707145691,168145959
25-May-2023 01:30:05.205,0.6329865455627441,14050,168145946,35028,-0.633258581161499,0.3155025243759155,-0.31427693367004395,168145960
25-May-2023 01:30:06.205,0.6329991817474365,14050,168145946,35028,-0.6332701444625854,0.3154778480529785,-0.3142532706260681,168145961
25-May-2023 01:30:07.205,0.6330094337463379,14050,168145946,35028,-0.6332823038101196,0.31545591354370117,-0.31423020362854004,168145962
25-May-2023 01:30:08.205,0.6330199241638184,14050,168145946,35028,-0.6332945823669434,0.3154325485229492,-0.3142075538635254,168145963
25-May-2023 01:30:09.205,0.6330318450927734,14050,168145946,35028,-0.6333051919937134,0.3154102563858032,-0.3141849637031555,168145964
25-May-2023 01:30:10.205,0.6330441236495972,14050,168145946,35028,-0.6333152055740356,0.3153879642486572,-0.3141624927520752,168145965
25-May-2023 01:30:11.205,0.6330548524856567,14050,168145946,35028,-0.633328914642334,0.3153630495071411,-0.31413769721984863,168145966
25-May-2023 01:30:12.205,0.6330667734146118,14050,168145946,35028,-0.6333386898040771,0.3153423070907593,-0.314115047454834,168145967
25-May-2023 01:30:13.205,0.6330788135528564,14050,168145946,35028,-0.633348822593689,0.3153191804885864,-0.3140938878059387,168145968
25-May-2023 01:30:14.205,0.6330899000167847,14050,168145946,35028,-0.6333613395690918,0.3152948021888733,-0.31406986713409424,168145969
25-May-2023 01:30:15.205,0.633101224899292,14050,168145946,35028,-0.6333720684051514,0.3152753710746765,-0.31404489278793335,168145970
25-May-2023 01:30:16.205,0.6331138610839844,14050,168145946,35028,-0.6333838701248169,0.3152494430541992,-0.3140219449996948,168145971
25-May-2023 01:30:17.205,0.6331273317337036,14050,168145946,35028,-0.6333955526351929,0.31522315740585327,-0.31399792432785034,168145972
25-May-2023 01:30:18.205,0.63313889503479,14050,168145946,35028,-0.6334072351455688,0.3151984214782715,-0.31397533416748047,168145973
25-May-2023 01:30:19.205,0.6331477165222168,14050,168145946,35028,-0.6334177255630493,0.3151816725730896,-0.31395381689071655,168145974
25-May-2023 01:30:20.205,0.6331580877304077,14050,168145946,35028,-0.6334329843521118,0.3151552081108093,-0.3139287233352661,168145975
25-May-2023 01:30:21.205,0.633171796798706,14050,168145946,35028,-0.633442759513855,0.31513065099716187,-0.3139060139656067,168145976
25-May-2023 01:30:22.205,0.6331837177276611,14050,168145978,35028,-0.6334552764892578,0.3151055574417114,-0.31388145685195923,168145977
25-May-2023 01:30:23.205,0.6331874132156372,14050,168145978,35028,-0.6334671974182129,0.315091609954834,-0.3138642907142639,168145978
25-May-2023 01:30:24.205,0.6331984996795654,14050,168145978,35028,-0.6334753036499023,0.3150731325149536,-0.3138442635536194,168145979
25-May-2023 01:30:25.205,0.6332175731658936,14050,168145978,35028,-0.6334856748580933,0.3150405287742615,-0.3138166069984436,168145980
25-May-2023 01:30:26.205,0.633228063583374,14050,168145978,35028,-0.6334977149963379,0.3150179386138916,-0.3137938976287842,168145981
25-May-2023 01:30:27.205,0.6332393884658813,14050,168145978,35028,-0.6335099935531616,0.3149961829185486,-0.3137683868408203,168145982
25-May-2023 01:30:28.205,0.6332544088363647,14082,168145978,35028,-0.633521556854248,0.3149679899215698,-0.31374359130859375,168145983
25-May-2023 01:30:29.205,0.633265495300293,14082,168145978,35028,-0.63353431224823,0.3149416446685791,-0.3137211203575134,168145984
25-May-2023 01:30:30.205,0.6332788467407227,14082,168145978,35028,-0.633543848991394,0.3149201273918152,-0.31369656324386597,168145985
25-May-2023 01:30:31.205,0.6332874298095703,14082,168145978,35028,-0.633557915687561,0.3148982524871826,-0.31367290019989014,168145986
25-May-2023 01:30:32.205,0.6332979202270508,14082,168145978,35028,-0.6335663795471191,0.31487786769866943,-0.3136552572250366,168145987
25-May-2023 01:30:33.205,0.6333092451095581,14082,168145978,35028,-0.6335798501968384,0.31485337018966675,-0.31362950801849365,168145988
25-May-2023 01:30:34.205,0.6333194971084595,14082,168145978,35028,-0.6335906982421875,0.3148341178894043,-0.3136059045791626,168145989
25-May-2023 01:30:35.205,0.6333293914794922,14082,168145978,35028,-0.6336022615432739,0.314814031124115,-0.3135835528373718,168145990
25-May-2023 01:30:36.205,0.6333431005477905,14082,168145978,35028,-0.6336110830307007,0.3147890567779541,-0.31356245279312134,168145991
25-May-2023 01:30:37.205,0.6333562135696411,14082,168145978,35028,-0.6336222887039185,0.31476420164108276,-0.31353843212127686,168145992
25-May-2023 01:30:38.205,0.6333673000335693,14082,168145978,35028,-0.6336345672607422,0.31474101543426514,-0.3135148286819458,168145993
25-May-2023 01:30:39.205,0.6333779096603394,14082,168145978,35028,-0.6336479187011719,0.3147156238555908,-0.3134915828704834,168145994
25-May-2023 01:30:40.205,0.6333897113800049,14082,168145978,35028,-0.6336570978164673,0.3146950602531433,-0.3134698271751404,168145995
25-May-2023 01:30:41.205,0.6334036588668823,14082,168145978,35028,-0.633668065071106,0.3146687150001526,-0.3134464621543884,168145996
25-May-2023 01:30:42.205,0.6334129571914673,14082,168145978,35028,-0.6336803436279297,0.3146480321884155,-0.31342339515686035,168145997
25-May-2023 01:30:43.205,0.6334242820739746,14082,168145978,35028,-0.6336925029754639,0.3146250247955322,-0.31339889764785767,168145998
25-May-2023 01:30:44.205,0.6334372758865356,14082,168145978,35028,-0.633702278137207,0.3146011233329773,-0.3133774399757385,168145999
25-May-2023 01:30:45.205,0.6334437131881714,14082,168145978,35028,-0.6337149143218994,0.3145819306373596,-0.31335729360580444,168146000
25-May-2023 01:30:46.205,0.6334586143493652,14082,168145978,35028,-0.6337244510650635,0.31455910205841064,-0.3133313059806824,168146001
25-May-2023 01:30:47.205,0.6334686279296875,14082,168145978,35028,-0.6337382793426514,0.3145337700843811,-0.3133081793785095,168146002
25-May-2023 01:30:48.205,0.6334835290908813,14082,168145978,35028,-0.6337496042251587,0.3145069479942322,-0.313282310962677,168146003
25-May-2023 01:30:49.205,0.6334930658340454,14082,168145978,35028,-0.6337611675262451,0.314486563205719,-0.31326013803482056,168146004
25-May-2023 01:30:50.205,0.633503794670105,14082,168145978,35028,-0.6337742805480957,0.31446152925491333,-0.31323719024658203,168146005
25-May-2023 01:30:51.205,0.6335145235061646,14082,168145978,35028,-0.6337828636169434,0.3144422769546509,-0.3132175803184509,168146006
25-May-2023 01:30:52.205,0.6335281133651733,14082,168145978,35028,-0.6337937116622925,0.31441730260849,-0.31319284439086914,168146007
25-May-2023 01:30:53.205,0.633539080619812,14082,168145978,35028,-0.6338056325912476,0.3143939971923828,-0.3131701350212097,168146008
25-May-2023 01:30:54.205,0.6335489749908447,14082,168146010,35015,-0.6338183879852295,0.31437158584594727,-0.31314700841903687,168146009
25-May-2023 01:30:55.205,0.6335626840591431,14082,168146010,35015,-0.633826732635498,0.3143489956855774,-0.3131248950958252,168146010
25-May-2023 01:30:56.205,0.6335750818252563,14082,168146010,35015,-0.6338372230529785,0.31432533264160156,-0.3131024241447449,168146011
25-May-2023 01:30:57.205,0.6335864067077637,14082,168146010,35015,-0.633851170539856,0.31430017948150635,-0.31307685375213623,168146012
25-May-2023 01:30:58.205,0.6335947513580322,14082,168146010,35015,-0.6338651180267334,0.31427961587905884,-0.3130512237548828,168146013
25-May-2023 01:30:59.205,0.6336082220077515,14082,168146010,35015,-0.633874773979187,0.3142544627189636,-0.3130297064781189,168146014
25-May-2023 01:31:00.205,0.6336214542388916,14114,168146010,35015,-0.633885383605957,0.31422847509384155,-0.31300753355026245,168146015
25-May-2023 01:31:01.205,0.633630633354187,14114,168146010,35015,-0.6338975429534912,0.31421107053756714,-0.3129822611808777,168146016
25-May-2023 01:31:02.205,0.6336400508880615,14114,168146010,35015,-0.6339088678359985,0.314189076423645,-0.31296175718307495,168146017
25-May-2023 01:31:03.205,0.6336530447006226,14114,168146010,35015,-0.6339190006256104,0.3141646385192871,-0.3129402995109558,168146018
25-May-2023 01:31:04.205,0.6336661577224731,14114,168146010,35015,-0.6339300870895386,0.31414055824279785,-0.31291496753692627,168146019
25-May-2023 01:31:05.205,0.6336714029312134,14114,168146010,35015,-0.6339423656463623,0.31412434577941895,-0.31289607286453247,168146020
25-May-2023 01:31:06.205,0.6336857080459595,14114,168146010,35015,-0.6339560747146606,0.3140948414802551,-0.31286925077438354,168146021
25-May-2023 01:31:07.205,0.6336996555328369,14114,168146010,35015,-0.6339644193649292,0.31407201290130615,-0.312846302986145,168146022
25-May-2023 01:31:08.205,0.6337118148803711,14114,168146010,35015,-0.6339772939682007,0.314045250415802,-0.31282269954681396,168146023
25-May-2023 01:31:09.205,0.6337209939956665,14114,168146010,35015,-0.6339890956878662,0.31402426958084106,-0.3128015398979187,168146024
25-May-2023 01:31:10.205,0.6337305307388306,14114,168146010,35015,-0.6340011358261108,0.31400376558303833,-0.31277865171432495,168146025
25-May-2023 01:31:11.205,0.6337462663650513,14114,168146010,35015,-0.6340113878250122,0.313975989818573,-0.3127533793449402,168146026
25-May-2023 01:31:12.205,0.6337584257125854,14114,168146010,35015,-0.6340234279632568,0.31395161151885986,-0.31272900104522705,168146027
25-May-2023 01:31:13.205,0.6337664127349854,14114,168146010,35015,-0.634036660194397,0.3139325976371765,-0.31270551681518555,168146028
25-May-2023 01:31:14.205,0.6337778568267822,14114,168146010,35015,-0.6340469121932983,0.3139116168022156,-0.312682569026947,168146029
25-May-2023 01:31:15.205,0.6337920427322388,14114,168146010,35015,-0.6340576410293579,0.31388312578201294,-0.3126600384712219,168146030
25-May-2023 01:31:16.205,0.6338046789169312,14114,168146010,35015,-0.6340680122375488,0.3138597011566162,-0.31263667345046997,168146031
25-May-2023 01:31:17.205,0.6338139772415161,14114,168146010,35015,-0.6340823173522949,0.31383848190307617,-0.312610387802124,168146032
25-May-2023 01:31:18.205,0.6338256597518921,14114,168146010,35015,-0.6340922117233276,0.3138136863708496,-0.3125910758972168,168146033
25-May-2023 01:31:19.205,0.6338392496109009,14114,168146010,35015,-0.6341022253036499,0.313789427280426,-0.31256788969039917,168146034
25-May-2023 01:31:20.205,0.6338492631912231,14114,168146010,35015,-0.6341134309768677,0.3137696385383606,-0.3125448226928711,168146035
25-May-2023 01:31:21.205,0.6338573694229126,14114,168146010,35015,-0.634127140045166,0.3137474060058594,-0.3125230073928833,168146036
25-May-2023 01:31:22.205,0.6338701248168945,14114,168146010,35015,-0.6341370344161987,0.3137247562408447,-0.312499463558197,168146037
25-May-2023 01:31:23.205,0.6338818073272705,14114,168146010,35015,-0.6341472864151001,0.31370216608047485,-0.31247782707214355,168146038
25-May-2023 01:31:24.205,0.6338924169540405,14114,168146010,35015,-0.6341615915298462,0.31367623805999756,-0.31245386600494385,168146039
25-May-2023 01:31:25.205,0.6339040994644165,14114,168146010,35015,-0.6341753005981445,0.31365418434143066,-0.31242382526397705,168146040
25-May-2023 01:31:26.205,0.6339162588119507,14114,168146042,35022,-0.6341850757598877,0.3136293292045593,-0.3124040961265564,168146041
25-May-2023 01:31:27.205,0.6339311599731445,14114,168146042,35022,-0.6341959238052368,0.3136017918586731,-0.3123796582221985,168146042
25-May-2023 01:31:28.205,0.6339409351348877,14114,168146042,35022,-0.6342062950134277,0.31358468532562256,-0.31235581636428833,168146043
25-May-2023 01:31:29.205,0.6339502334594727,14114,168146042,35022,-0.634219765663147,0.31356096267700195,-0.31233328580856323,168146044
25-May-2023 01:31:30.205,0.6339610815048218,14114,168146042,35022,-0.6342290639877319,0.3135388493537903,-0.31231462955474854,168146045
25-May-2023 01:31:31.205,0.6339759826660156,14114,168146042,35022,-0.6342368125915527,0.3135160207748413,-0.3122917413711548,168146046
25-May-2023 01:31:32.205,0.6339843273162842,14146,168146042,35022,-0.6342524290084839,0.3134912848472595,-0.3122679591178894,168146047
25-May-2023 01:31:33.205,0.6339939832687378,14146,168146042,35022,-0.6342649459838867,0.31346940994262695,-0.3122451901435852,168146048
25-May-2023 01:31:34.205,0.6340084075927734,14146,168146042,35022,-0.6342728137969971,0.31344807147979736,-0.3122211694717407,168146049
25-May-2023 01:31:35.205,0.6340221166610718,14146,168146042,35022,-0.6342833042144775,0.313423216342926,-0.31219637393951416,168146050
25-May-2023 01:31:36.205,0.6340324878692627,14146,168146042,35022,-0.6342982053756714,0.313396692276001,-0.3121721148490906,168146051
25-May-2023 01:31:37.205,0.6340416669845581,14146,168146042,35022,-0.6343104839324951,0.3133774399757385,-0.31214839220046997,168146052
25-May-2023 01:31:38.205,0.6340550184249878,14146,168146042,35022,-0.6343207359313965,0.3133504390716553,-0.3121262788772583,168146053
25-May-2023 01:31:39.205,0.6340668201446533,14146,168146042,35022,-0.6343319416046143,0.3133242130279541,-0.31210601329803467,168146054
25-May-2023 01:31:40.205,0.6340756416320801,14146,168146042,35022,-0.6343445777893066,0.31330692768096924,-0.3120805621147156,168146055
25-May-2023 01:31:41.205,0.6340887546539307,14146,168146042,35022,-0.6343551874160767,0.31328320503234863,-0.3120552897453308,168146056
25-May-2023 01:31:42.205,0.6341009140014648,14146,168146042,35022,-0.6343652009963989,0.31325632333755493,-0.3120380640029907,168146057
25-May-2023 01:31:43.205,0.6341131925582886,14146,168146042,35022,-0.6343752145767212,0.3132365345954895,-0.312012255191803,168146058
25-May-2023 01:31:44.205,0.6341224908828735,14146,168146042,35022,-0.6343878507614136,0.3132162094116211,-0.31198805570602417,168146059
25-May-2023 01:31:45.205,0.634132981300354,14146,168146042,35022,-0.6343996524810791,0.3131920099258423,-0.311967134475708,168146060
25-May-2023 01:31:46.205,0.6341472864151001,14146,168146042,35022,-0.6344099044799805,0.31316739320755005,-0.31194210052490234,168146061
25-May-2023 01:31:47.205,0.6341574192047119,14146,168146042,35022,-0.6344213485717773,0.31314748525619507,-0.31191831827163696,168146062
25-May-2023 01:31:48.205,0.6341661214828491,14146,168146042,35022,-0.6344383955001831,0.3131195306777954,-0.3118937611579895,168146063
25-May-2023 01:31:49.205,0.6341770887374878,14146,168146042,35022,-0.6344469785690308,0.3130999207496643,-0.31187373399734497,168146064
25-May-2023 01:31:50.205,0.6341942548751831,14146,168146042,35022,-0.634454607963562,0.3130725622177124,-0.31185072660446167,168146065
25-May-2023 01:31:51.205,0.6342045068740845,14146,168146042,35022,-0.6344690322875977,0.31304800510406494,-0.31182509660720825,168146066
25-May-2023 01:31:52.205,0.6342122554779053,14146,168146042,35022,-0.6344836950302124,0.31302547454833984,-0.31180238723754883,168146067
25-May-2023 01:31:53.205,0.6342262029647827,14146,168146042,35022,-0.6344894170761108,0.3130072355270386,-0.31178075075149536,168146068
25-May-2023 01:31:54.205,0.6342389583587646,14146,168146042,35022,-0.6345001459121704,0.3129803538322449,-0.3117601275444031,168146069
25-May-2023 01:31:55.205,0.6342486143112183,14146,168146042,35022,-0.6345112323760986,0.31296074390411377,-0.3117377758026123,168146070
25-May-2023 01:31:56.205,0.6342583894729614,14146,168146042,35022,-0.634523868560791,0.3129408359527588,-0.31171178817749023,168146071
25-May-2023 01:31:57.205,0.6342722177505493,14146,168146042,35022,-0.6345351934432983,0.3129122853279114,-0.31168925762176514,168146072
25-May-2023 01:31:58.205,0.6342839002609253,14146,168146074,35028,-0.6345463991165161,0.3128893971443176,-0.3116655945777893,168146073
25-May-2023 01:31:59.205,0.6342935562133789,14146,168146074,35028,-0.6345579624176025,0.3128702640533447,-0.31164175271987915,168146074
25-May-2023 01:32:00.205,0.6342998743057251,14146,168146074,35028,-0.6345709562301636,0.3128504157066345,-0.3116225600242615,168146075
25-May-2023 01:32:01.205,0.6343168020248413,14146,168146074,35028,-0.6345806121826172,0.31282293796539307,-0.31159597635269165,168146076
25-May-2023 01:32:02.205,0.6343286037445068,14146,168146074,35028,-0.6345911026000977,0.31279927492141724,-0.31157350540161133,168146077
25-May-2023 01:32:03.205,0.6343395709991455,14146,168146074,35028,-0.6346043348312378,0.31277382373809814,-0.3115501403808594,168146078
25-May-2023 01:32:04.205,0.6343508958816528,14178,168146074,35028,-0.6346157789230347,0.31275105476379395,-0.31152671575546265,168146079
25-May-2023 01:32:05.205,0.6343628168106079,14178,168146074,35028,-0.6346248388290405,0.31272953748703003,-0.31150496006011963,168146080
25-May-2023 01:32:06.205,0.6343761682510376,14178,168146074,35028,-0.6346352100372314,0.31270521879196167,-0.3114814758300781,168146081
25-May-2023 01:32:07.205,0.6343826055526733,14178,168146074,35028,-0.6346497535705566,0.3126850128173828,-0.3114590644836426,168146082
25-May-2023 01:32:08.205,0.6343957185745239,14178,168146074,35028,-0.6346601247787476,0.3126629590988159,-0.3114338517189026,168146083
25-May-2023 01:32:09.205,0.6344081163406372,14178,168146074,35028,-0.634668231010437,0.31264054775238037,-0.31141483783721924,168146084
25-May-2023 01:32:10.205,0.6344225406646729,14178,168146074,35028,-0.6346805095672607,0.3126123547554016,-0.31138843297958374,168146085
25-May-2023 01:32:11.205,0.6344300508499146,14178,168146074,35028,-0.6346935033798218,0.31259316205978394,-0.31136542558670044,168146086
25-May-2023 01:32:12.205,0.6344395875930786,14178,168146074,35028,-0.634706974029541,0.3125697374343872,-0.31134259700775146,168146087
25-May-2023 01:32:13.205,0.6344550848007202,14178,168146074,35028,-0.6347148418426514,0.3125448226928711,-0.3113201856613159,168146088
25-May-2023 01:32:14.205,0.6344655752182007,14178,168146074,35028,-0.6347285509109497,0.31252115964889526,-0.31129443645477295,168146089
25-May-2023 01:32:15.205,0.634473443031311,14178,168146074,35028,-0.6347414255142212,0.31250065565109253,-0.31127262115478516,168146090
25-May-2023 01:32:16.205,0.6344859600067139,14178,168146074,35028,-0.6347519159317017,0.3124781847000122,-0.31124842166900635,168146091
25-May-2023 01:32:17.205,0.6345020532608032,14178,168146074,35028,-0.6347591876983643,0.3124529719352722,-0.3112261891365051,168146092
25-May-2023 01:32:18.205,0.6345075368881226,14178,168146074,35028,-0.6347752809524536,0.3124294877052307,-0.3112051486968994,168146093
25-May-2023 01:32:19.205,0.6345183849334717,14178,168146074,35028,-0.63478684425354,0.3124088644981384,-0.3111801743507385,168146094
25-May-2023 01:32:20.205,0.6345318555831909,14178,168146074,35028,-0.6347974538803101,0.3123837113380432,-0.3111565113067627,168146095
25-May-2023 01:32:21.205,0.6345487833023071,14178,168146074,35028,-0.6348046064376831,0.31235629320144653,-0.3111345171928406,168146096
25-May-2023 01:32:22.205,0.634556770324707,14178,168146074,35028,-0.634819746017456,0.312333345413208,-0.31111061573028564,168146097
25-May-2023 01:32:23.205,0.6345666646957397,14178,168146074,35028,-0.6348299980163574,0.31231629848480225,-0.31108683347702026,168146098
25-May-2023 01:32:24.205,0.6345781087875366,14178,168146074,35028,-0.6348414421081543,0.3122919201850891,-0.3110646605491638,168146099
25-May-2023 01:32:25.205,0.6345930099487305,14178,168146074,35028,-0.6348494291305542,0.31226611137390137,-0.31104350090026855,168146100
25-May-2023 01:32:26.205,0.6346012353897095,14178,168146074,35028,-0.6348632574081421,0.3122446537017822,-0.31102025508880615,168146101
25-May-2023 01:32:27.205,0.6346111297607422,14178,168146074,35028,-0.6348757743835449,0.3122231960296631,-0.3109956979751587,168146102
25-May-2023 01:32:28.205,0.6346242427825928,14178,168146074,35028,-0.6348847150802612,0.3121996521949768,-0.31097477674484253,168146103
25-May-2023 01:32:29.205,0.6346371173858643,14178,168146074,35028,-0.6348954439163208,0.3121766448020935,-0.31094861030578613,168146104
25-May-2023 01:32:30.205,0.6346433162689209,14178,168146106,35028,-0.634911298751831,0.3121548295021057,-0.3109257221221924,168146105
25-May-2023 01:32:31.205,0.6346548795700073,14178,168146106,35028,-0.6349217891693115,0.3121333122253418,-0.3109029531478882,168146106
25-May-2023 01:32:32.205,0.6346704959869385,14178,168146106,35028,-0.6349291801452637,0.3121093511581421,-0.31088048219680786,168146107
25-May-2023 01:32:33.205,0.6346840858459473,14178,168146106,35028,-0.634941577911377,0.31208014488220215,-0.31085652112960815,168146108
25-May-2023 01:32:34.205,0.6346919536590576,14178,168146106,35028,-0.6349552869796753,0.31205880641937256,-0.3108341097831726,168146109
25-May-2023 01:32:35.205,0.6347041130065918,14178,168146106,35028,-0.6349676847457886,0.3120362162590027,-0.3108060956001282,168146110
25-May-2023 01:32:36.205,0.6347167491912842,14210,168146106,35028,-0.6349771022796631,0.31201136112213135,-0.31078606843948364,168146111
25-May-2023 01:32:37.205,0.6347290277481079,14210,168146106,35028,-0.6349875926971436,0.311988890171051,-0.3107626438140869,168146112
25-May-2023 01:32:38.205,0.6347355842590332,14210,168146106,35028,-0.6350003480911255,0.31196993589401245,-0.3107411861419678,168146113
25-May-2023 01:32:39.205,0.6347473859786987,14210,168146106,35028,-0.6350095272064209,0.3119492530822754,-0.31071937084198,168146114
25-May-2023 01:32:40.205,0.6347626447677612,14210,168146106,35028,-0.63502037525177,0.3119192123413086,-0.3106960654258728,168146115
25-May-2023 01:32:41.205,0.6347707509994507,14210,168146106,35028,-0.6350315809249878,0.3119014501571655,-0.310674250125885,168146116
25-May-2023 01:32:42.205,0.6347799301147461,14210,168146106,35028,-0.6350477933883667,0.3118768334388733,-0.3106474280357361,168146117
25-May-2023 01:32:43.205,0.6347930431365967,14210,168146106,35028,-0.6350582838058472,0.3118523955345154,-0.3106237053871155,168146118
25-May-2023 01:32:44.205,0.6348093748092651,14210,168146106,35028,-0.6350663900375366,0.311826229095459,-0.3106003403663635,168146119
25-May-2023 01:32:45.205,0.634817361831665,14210,168146106,35028,-0.6350789070129395,0.3118055462837219,-0.3105788230895996,168146120
25-May-2023 01:32:46.205,0.6348259449005127,14210,168146106,35028,-0.635094404220581,0.31178104877471924,-0.3105540871620178,168146121
25-May-2023 01:32:47.205,0.6348406076431274,14210,168146106,35028,-0.6351019144058228,0.31175869703292847,-0.3105316162109375,168146122
25-May-2023 01:32:48.205,0.6348538398742676,14210,168146106,35028,-0.6351112127304077,0.31173455715179443,-0.3105093836784363,168146123
25-May-2023 01:32:49.205,0.6348638534545898,14210,168146106,35028,-0.635125994682312,0.3117084503173828,-0.31048572063446045,168146124
25-May-2023 01:32:50.205,0.634872555732727,14210,168146106,35028,-0.6351372003555298,0.3116908073425293,-0.31046199798583984,168146125
25-May-2023 01:32:51.205,0.634885311126709,14210,168146106,35028,-0.6351466178894043,0.3116684556007385,-0.31043946743011475,168146126
25-May-2023 01:32:52.205,0.6348986625671387,14210,168146106,35028,-0.6351550817489624,0.3116442561149597,-0.3104192614555359,168146127
25-May-2023 01:32:53.205,0.6349070072174072,14210,168146106,35028,-0.6351693868637085,0.3116244077682495,-0.31039273738861084,168146128
25-May-2023 01:32:54.205,0.634917140007019,14210,168146106,35028,-0.635183572769165,0.3115995526313782,-0.3103676438331604,168146129
25-May-2023 01:32:55.205,0.6349314451217651,14210,168146106,35028,-0.6351938247680664,0.31157153844833374,-0.31034547090530396,168146130
25-May-2023 01:32:56.205,0.6349438428878784,14210,168146106,35028,-0.6352030038833618,0.3115490674972534,-0.31032443046569824,168146131
25-May-2023 01:32:57.205,0.6349540948867798,14210,168146106,35028,-0.6352158784866333,0.3115265965461731,-0.3102993965148926,168146132
25-May-2023 01:32:58.205,0.6349648237228394,14210,168146106,35028,-0.6352298259735107,0.31150203943252563,-0.31027406454086304,168146133
25-May-2023 01:32:59.205,0.6349780559539795,14210,168146106,35028,-0.6352373361587524,0.3114803433418274,-0.31025320291519165,168146134
25-May-2023 01:33:00.205,0.6349914073944092,14210,168146106,35028,-0.635246992111206,0.31145691871643066,-0.3102298974990845,168146135
25-May-2023 01:33:01.205,0.6349970102310181,14210,168146106,35028,-0.6352616548538208,0.31143540143966675,-0.3102087378501892,168146136
25-May-2023 01:33:02.205,0.6350088119506836,14210,168146138,35015,-0.6352735757827759,0.31141287088394165,-0.3101833462715149,168146137
25-May-2023 01:33:03.205,0.6350213289260864,14210,168146138,35015,-0.6352826356887817,0.31139200925827026,-0.31015998125076294,168146138
25-May-2023 01:33:04.205,0.6350321769714355,14210,168146138,35015,-0.6352957487106323,0.3113638162612915,-0.31013917922973633,168146139
25-May-2023 01:33:05.205,0.6350420713424683,14210,168146138,35015,-0.6353092193603516,0.3113434314727783,-0.31011152267456055,168146140
25-May-2023 01:33:06.205,0.6350553035736084,14210,168146138,35015,-0.6353185176849365,0.3113209009170532,-0.3100880980491638,168146141
25-May-2023 01:33:07.205,0.6350709199905396,14210,168146138,35015,-0.6353276968002319,0.3112924098968506,-0.310066282749176,168146142
25-May-2023 01:33:08.205,0.6350818872451782,14242,168146138,35015,-0.6353375911712646,0.3112708330154419,-0.3100452423095703,168146143
25-May-2023 01:33:09.205,0.6350892782211304,14242,168146138,35015,-0.6353528499603271,0.31124961376190186,-0.31001967191696167,168146144
25-May-2023 01:33:10.205,0.6351010799407959,14242,168146138,35015,-0.635364294052124,0.311224102973938,-0.30999821424484253,168146145
25-May-2023 01:33:11.206,0.6351155042648315,14242,168146138,35015,-0.6353732347488403,0.31120067834854126,-0.3099735379219055,168146146
25-May-2023 01:33:12.206,0.6351240873336792,14242,168146138,35015,-0.6353858709335327,0.3111802935600281,-0.309950590133667,168146147
25-May-2023 01:33:13.206,0.6351274251937866,14242,168146138,35015,-0.6354001760482788,0.31116533279418945,-0.30992937088012695,168146148
25-May-2023 01:33:14.206,0.6351430416107178,14242,168146138,35015,-0.6354101896286011,0.31113749742507935,-0.30990511178970337,168146149
25-May-2023 01:33:15.206,0.6351606845855713,14242,168146138,35015,-0.6354173421859741,0.3111119866371155,-0.30988019704818726,168146150
25-May-2023 01:33:16.206,0.6351698637008667,14242,168146138,35015,-0.6354297399520874,0.3110859990119934,-0.3098611831665039,168146151
25-May-2023 01:33:17.206,0.6351802349090576,14242,168146138,35015,-0.6354434490203857,0.3110630512237549,-0.30983489751815796,168146152
25-May-2023 01:33:18.206,0.6351933479309082,14242,168146138,35015,-0.6354531049728394,0.3110407590866089,-0.30981093645095825,168146153
25-May-2023 01:33:19.206,0.6352078914642334,14242,168146138,35015,-0.6354604959487915,0.31101518869400024,-0.3097914457321167,168146154
25-May-2023 01:33:20.206,0.6352176666259766,14242,168146138,35015,-0.6354738473892212,0.31099146604537964,-0.3097679615020752,168146155
25-May-2023 01:33:21.206,0.6352291107177734,14242,168146138,35015,-0.6354838609695435,0.3109728693962097,-0.30974239110946655,168146156
25-May-2023 01:33:22.206,0.6352396011352539,14242,168146138,35015,-0.6354966163635254,0.310947060585022,-0.30972039699554443,168146157
25-May-2023 01:33:23.206,0.6352536678314209,14242,168146138,35015,-0.6355060338973999,0.3109208941459656,-0.3096987009048462,168146158
25-May-2023 01:33:24.206,0.6352639198303223,14242,168146138,35015,-0.6355184316635132,0.3109018802642822,-0.3096719980239868,168146159
25-May-2023 01:33:25.206,0.6352726221084595,14242,168146138,35015,-0.6355324983596802,0.31087762117385864,-0.30964893102645874,168146160
25-May-2023 01:33:26.206,0.6352856159210205,14242,168146138,35015,-0.6355417966842651,0.31085216999053955,-0.3096287250518799,168146161
25-May-2023 01:33:27.206,0.6352978944778442,14242,168146138,35015,-0.6355516910552979,0.31083136796951294,-0.309604287147522,168146162
25-May-2023 01:33:28.206,0.6353085041046143,14242,168146138,35015,-0.635566234588623,0.3108021020889282,-0.30958127975463867,168146163
25-May-2023 01:33:29.206,0.635317325592041,14242,168146138,35015,-0.6355770826339722,0.3107839822769165,-0.3095599412918091,168146164
25-May-2023 01:33:30.206,0.6353311538696289,14242,168146138,35015,-0.6355855464935303,0.3107624650001526,-0.30953556299209595,168146165
25-May-2023 01:33:31.206,0.6353441476821899,14242,168146138,35015,-0.635595440864563,0.3107377290725708,-0.30951279401779175,168146166
25-May-2023 01:33:32.206,0.6353503465652466,14242,168146138,35015,-0.6356099843978882,0.3107184171676636,-0.3094899654388428,168146167
25-May-2023 01:33:33.206,0.6353597640991211,14242,168146138,35015,-0.6356201171875,0.31070107221603394,-0.30946779251098633,168146168
25-May-2023 01:33:34.206,0.6353782415390015,14242,168146170,35015,-0.6356271505355835,0.31067323684692383,-0.309442400932312,168146169
25-May-2023 01:33:35.206,0.6353892087936401,14242,168146170,35015,-0.6356415748596191,0.31064271926879883,-0.30942124128341675,168146170
25-May-2023 01:33:36.206,0.635398268699646,14242,168146170,35015,-0.6356562376022339,0.3106210231781006,-0.3093942403793335,168146171
25-May-2023 01:33:37.206,0.6354101896286011,14242,168146170,35015,-0.6356672048568726,0.3105989098548889,-0.30936920642852783,168146172
25-May-2023 01:33:38.206,0.635422945022583,14242,168146170,35015,-0.6356767416000366,0.3105735182762146,-0.30935001373291016,168146173
25-May-2023 01:33:39.206,0.6354330778121948,14242,168146170,35015,-0.6356881856918335,0.3105514645576477,-0.30932676792144775,168146174
25-May-2023 01:33:40.206,0.6354426145553589,14274,168146170,35015,-0.635698676109314,0.310535728931427,-0.3093023896217346,168146175
25-May-2023 01:33:41.206,0.6354527473449707,14274,168146170,35015,-0.6357091665267944,0.31051182746887207,-0.3092833161354065,168146176
25-May-2023 01:33:42.206,0.6354658603668213,14274,168146170,35015,-0.6357189416885376,0.310488224029541,-0.30926012992858887,168146177
25-May-2023 01:33:43.206,0.6354770660400391,14274,168146170,35015,-0.6357296705245972,0.31046760082244873,-0.3092363476753235,168146178
25-May-2023 01:33:44.206,0.6354860067367554,14274,168146170,35015,-0.6357462406158447,0.31043940782546997,-0.309211790561676,168146179
25-May-2023 01:33:45.206,0.6354986429214478,14274,168146170,35015,-0.6357557773590088,0.31041938066482544,-0.30918657779693604,168146180
25-May-2023 01:33:46.206,0.6355139017105103,14274,168146170,35015,-0.6357640027999878,0.3103952407836914,-0.3091621994972229,168146181
25-May-2023 01:33:47.206,0.6355239152908325,14274,168146170,35015,-0.6357773542404175,0.31036752462387085,-0.30914247035980225,168146182
25-May-2023 01:33:48.206,0.6355338096618652,14274,168146170,35015,-0.6357892751693726,0.31034791469573975,-0.30911725759506226,168146183
25-May-2023 01:33:49.206,0.6355465650558472,14274,168146170,35015,-0.6357990503311157,0.31032586097717285,-0.30909252166748047,168146184
25-May-2023 01:33:50.206,0.6355603933334351,14274,168146170,35015,-0.6358084678649902,0.3102988004684448,-0.30907177925109863,168146185
25-May-2023 01:33:51.206,0.6355665922164917,14274,168146170,35015,-0.6358222961425781,0.31027817726135254,-0.3090514540672302,168146186
25-May-2023 01:33:52.206,0.6355764865875244,14274,168146170,35015,-0.635834813117981,0.310258686542511,-0.3090251684188843,168146187
25-May-2023 01:33:53.206,0.6355898380279541,14274,168146170,35015,-0.6358442306518555,0.31023234128952026,-0.30900466442108154,168146188
25-May-2023 01:33:54.206,0.6356027126312256,14274,168146170,35015,-0.6358556747436523,0.3102073073387146,-0.3089801073074341,168146189
25-May-2023 01:33:55.206,0.6356115341186523,14274,168146170,35015,-0.635869026184082,0.3101867437362671,-0.30895471572875977,168146190
25-May-2023 01:33:56.206,0.635621190071106,14274,168146170,35015,-0.6358814239501953,0.31016385555267334,-0.30893296003341675,168146191
25-May-2023 01:33:57.206,0.6356350183486938,14274,168146170,35015,-0.6358908414840698,0.3101392984390259,-0.30890965461730957,168146192
25-May-2023 01:33:58.206,0.635648250579834,14274,168146170,35015,-0.6359012126922607,0.3101160526275635,-0.30888473987579346,168146193
25-May-2023 01:33:59.206,0.6356573104858398,14274,168146170,35015,-0.6359121799468994,0.31009525060653687,-0.30886441469192505,168146194
25-May-2023 01:34:00.206,0.6356689929962158,14274,168146170,35015,-0.6359251737594604,0.31006819009780884,-0.3088393807411194,168146195
25-May-2023 01:34:01.206,0.6356828212738037,14274,168146170,35015,-0.6359330415725708,0.31004875898361206,-0.3088146448135376,168146196
25-May-2023 01:34:02.206,0.635695219039917,14274,168146170,35015,-0.6359410285949707,0.3100261688232422,-0.3087959885597229,168146197
25-May-2023 01:34:03.206,0.6357040405273438,14274,168146170,35015,-0.6359586715698242,0.30999958515167236,-0.3087679147720337,168146198
25-May-2023 01:34:04.206,0.6357156038284302,14274,168146170,35015,-0.6359695196151733,0.30997729301452637,-0.3087438941001892,168146199
25-May-2023 01:34:05.206,0.6357260942459106,14274,168146170,35015,-0.6359809637069702,0.30995386838912964,-0.3087218403816223,168146200
25-May-2023 01:34:06.206,0.6357364654541016,14274,168146202,35022,-0.6359926462173462,0.3099299669265747,-0.3087003827095032,168146201
25-May-2023 01:34:07.206,0.6357460021972656,14274,168146202,35022,-0.6360083818435669,0.30990487337112427,-0.3086739778518677,168146202
25-May-2023 01:34:08.206,0.6357578039169312,14274,168146202,35022,-0.6360175609588623,0.30988556146621704,-0.3086501359939575,168146203
25-May-2023 01:34:09.206,0.6357700824737549,14274,168146202,35022,-0.6360272169113159,0.30986088514328003,-0.30862969160079956,168146204
25-May-2023 01:34:10.206,0.6357827186584473,14274,168146202,35022,-0.63603675365448,0.3098386526107788,-0.30860668420791626,168146205
25-May-2023 01:34:11.206,0.6357909440994263,14274,168146202,35022,-0.6360495090484619,0.30981898307800293,-0.30858343839645386,168146206
25-May-2023 01:34:12.206,0.6358035802841187,14306,168146202,35022,-0.6360595226287842,0.30979233980178833,-0.308562695980072,168146207
25-May-2023 01:34:13.206,0.6358194351196289,14306,168146202,35022,-0.6360664367675781,0.30977076292037964,-0.30853819847106934,168146208
25-May-2023 01:34:14.206,0.6358271837234497,14306,168146202,35022,-0.6360808610916138,0.30974769592285156,-0.30851542949676514,168146209
25-May-2023 01:34:15.206,0.6358375549316406,14306,168146202,35022,-0.6360952854156494,0.3097214698791504,-0.3084908723831177,168146210
25-May-2023 01:34:16.206,0.6358509063720703,14306,168146202,35022,-0.6361056566238403,0.30969756841659546,-0.3084661364555359,168146211
25-May-2023 01:34:17.206,0.6358628273010254,14306,168146202,35022,-0.6361149549484253,0.3096761107444763,-0.3084443211555481,168146212
25-May-2023 01:34:18.206,0.6358706951141357,14306,168146202,35022,-0.6361294984817505,0.3096524477005005,-0.30842065811157227,168146213
25-May-2023 01:34:19.206,0.6358811855316162,14306,168146202,35022,-0.6361411809921265,0.3096305727958679,-0.30839747190475464,168146214
25-May-2023 01:34:20.206,0.635895848274231,14306,168146202,35022,-0.6361504793167114,0.3096050024032593,-0.30837368965148926,168146215
25-May-2023 01:34:21.206,0.6359071731567383,14306,168146202,35022,-0.636162281036377,0.3095802664756775,-0.30835020542144775,168146216
25-May-2023 01:34:22.206,0.6359168291091919,14306,168146202,35022,-0.6361740827560425,0.30955827236175537,-0.3083282709121704,168146217
25-May-2023 01:34:23.206,0.6359286308288574,14306,168146202,35022,-0.636185884475708,0.3095360994338989,-0.30830228328704834,168146218
25-May-2023 01:34:24.206,0.6359400749206543,14306,168146202,35022,-0.6361942291259766,0.30951499938964844,-0.30828219652175903,168146219
25-May-2023 01:34:25.206,0.6359521150588989,14306,168146202,35022,-0.6362073421478271,0.3094877600669861,-0.30825740098953247,168146220
25-May-2023 01:34:26.206,0.6359622478485107,14306,168146202,35022,-0.636218786239624,0.30946624279022217,-0.3082347512245178,168146221
25-May-2023 01:34:27.206,0.6359727382659912,14306,168146202,35022,-0.6362303495407104,0.30944329500198364,-0.3082118034362793,168146222
25-May-2023 01:34:28.206,0.6359859704971313,14306,168146202,35022,-0.6362375020980835,0.3094213604927063,-0.30819171667099,168146223
25-May-2023 01:34:29.206,0.6359966993331909,14306,168146202,35022,-0.6362512111663818,0.3093982934951782,-0.30816560983657837,168146224
25-May-2023 01:34:30.206,0.6360059976577759,14306,168146202,35022,-0.636264443397522,0.3093740940093994,-0.30814284086227417,168146225
25-May-2023 01:34:31.206,0.6360181570053101,14306,168146202,35022,-0.6362762451171875,0.3093497157096863,-0.30811744928359985,168146226
25-May-2023 01:34:32.206,0.6360317468643188,14306,168146202,35022,-0.6362855434417725,0.3093245029449463,-0.30809563398361206,168146227
25-May-2023 01:34:33.206,0.6360411643981934,14306,168146202,35022,-0.6362968683242798,0.3093034625053406,-0.3080739974975586,168146228
25-May-2023 01:34:34.206,0.6360514163970947,14306,168146202,35022,-0.6363105773925781,0.3092802166938782,-0.3080480694770813,168146229
25-May-2023 01:34:35.206,0.6360621452331543,14306,168146202,35022,-0.6363222599029541,0.3092568516731262,-0.3080251216888428,168146230
25-May-2023 01:34:36.206,0.636075496673584,14306,168146202,35022,-0.6363290548324585,0.30923569202423096,-0.30800455808639526,168146231
25-May-2023 01:34:37.206,0.6360857486724854,14306,168146202,35022,-0.6363393068313599,0.3092150092124939,-0.3079833984375,168146232
25-May-2023 01:34:38.206,0.6360960006713867,14306,168146234,35009,-0.6363533735275269,0.3091912865638733,-0.3079569935798645,168146233
25-May-2023 01:34:39.206,0.636107325553894,14306,168146234,35009,-0.636365532875061,0.30916666984558105,-0.3079330325126648,168146234
25-May-2023 01:34:40.206,0.6361217498779297,14306,168146234,35009,-0.63637375831604,0.3091437816619873,-0.30790889263153076,168146235
25-May-2023 01:34:41.206,0.636128306388855,14306,168146234,35009,-0.6363860368728638,0.30912303924560547,-0.3078906536102295,168146236
25-May-2023 01:34:42.206,0.6361411809921265,14306,168146234,35009,-0.6364006996154785,0.3090946078300476,-0.3078625202178955,168146237
25-May-2023 01:34:43.206,0.6361527442932129,14306,168146234,35009,-0.6364105939865112,0.309073269367218,-0.30783993005752563,168146238
25-May-2023 01:34:44.206,0.6361641883850098,14338,168146234,35009,-0.6364225149154663,0.30904829502105713,-0.30781644582748413,168146239
25-May-2023 01:34:45.206,0.6361745595932007,14338,168146234,35009,-0.6364325284957886,0.3090265989303589,-0.3077964186668396,168146240
25-May-2023 01:34:46.206,0.6361857652664185,14338,168146234,35009,-0.6364437341690063,0.30900704860687256,-0.3077695369720459,168146241
25-May-2023 01:34:47.206,0.6361982822418213,14338,168146234,35009,-0.6364537477493286,0.3089817762374878,-0.30774831771850586,168146242
25-May-2023 01:34:48.206,0.636210560798645,14338,168146234,35009,-0.6364648342132568,0.3089558482170105,-0.30772578716278076,168146243
25-May-2023 01:34:49.206,0.6362196207046509,14338,168146234,35009,-0.636476993560791,0.30893731117248535,-0.3077009320259094,168146244
25-May-2023 01:34:50.206,0.6362287998199463,14338,168146234,35009,-0.6364908218383789,0.3089144825935364,-0.30767667293548584,168146245
25-May-2023 01:34:51.206,0.6362370252609253,14338,168146234,35009,-0.6365028619766235,0.30889075994491577,-0.30765825510025024,168146246
25-May-2023 01:34:52.206,0.6362484693527222,14338,168146234,35009,-0.6365126371383667,0.3088703751564026,-0.30763447284698486,168146247
25-May-2023 01:34:53.206,0.6362634897232056,14338,168146234,35009,-0.636523962020874,0.30884283781051636,-0.30760765075683594,168146248
25-May-2023 01:34:54.206,0.636276125907898,14338,168146234,35009,-0.6365375518798828,0.3088143467903137,-0.30758243799209595,168146249
25-May-2023 01:34:55.206,0.6362884044647217,14338,168146234,35009,-0.6365444660186768,0.3087935447692871,-0.3075636625289917,168146250
25-May-2023 01:34:56.206,0.6363004446029663,14338,168146234,35009,-0.6365543603897095,0.308771550655365,-0.3075406551361084,168146251
25-May-2023 01:34:57.206,0.6363084316253662,14338,168146234,35009,-0.6365686655044556,0.30874794721603394,-0.307517409324646,168146252
25-May-2023 01:34:58.206,0.6363191604614258,14338,168146234,35009,-0.6365790367126465,0.3087270259857178,-0.3074948787689209,168146253
25-May-2023 01:34:59.206,0.6363322734832764,14338,168146234,35009,-0.636588454246521,0.3087059259414673,-0.30746936798095703,168146254
25-May-2023 01:35:00.206,0.6363433599472046,14338,168146234,35009,-0.6366031169891357,0.3086772561073303,-0.3074452877044678,168146255
25-May-2023 01:35:01.206,0.636353611946106,14338,168146234,35009,-0.636614203453064,0.3086566925048828,-0.30742156505584717,168146256
25-May-2023 01:35:02.206,0.6363661289215088,14338,168146234,35009,-0.6366245746612549,0.30863505601882935,-0.30739569664001465,168146257
25-May-2023 01:35:03.206,0.6363778114318848,14338,168146234,35009,-0.6366351842880249,0.3086119294166565,-0.30737268924713135,168146258
25-May-2023 01:35:04.206,0.6363879442214966,14338,168146234,35009,-0.6366475820541382,0.30858635902404785,-0.3073517680168152,168146259
25-May-2023 01:35:05.206,0.6363977193832397,14338,168146234,35009,-0.6366574764251709,0.3085682988166809,-0.3073287606239319,168146260
25-May-2023 01:35:06.206,0.6364107131958008,14338,168146234,35009,-0.6366689205169678,0.3085421323776245,-0.30730485916137695,168146261
25-May-2023 01:35:07.206,0.6364245414733887,14338,168146234,35009,-0.6366772651672363,0.3085174560546875,-0.3072836995124817,168146262
25-May-2023 01:35:08.206,0.6364349126815796,14338,168146234,35009,-0.6366899013519287,0.30849266052246094,-0.30726081132888794,168146263
25-May-2023 01:35:09.206,0.6364431381225586,14338,168146234,35009,-0.6367045640945435,0.3084699511528015,-0.30723631381988525,168146264
25-May-2023 01:35:10.206,0.6364548206329346,14338,168146266,35015,-0.636715292930603,0.3084474205970764,-0.30721235275268555,168146265
25-May-2023 01:35:11.206,0.6364660263061523,14338,168146266,35015,-0.6367263793945312,0.30842435359954834,-0.307189404964447,168146266
25-May-2023 01:35:12.206,0.6364777088165283,14338,168146266,35015,-0.6367380619049072,0.30840110778808594,-0.30716419219970703,168146267
25-May-2023 01:35:13.206,0.6364883184432983,14338,168146266,35015,-0.6367498636245728,0.3083782196044922,-0.30714160203933716,168146268
25-May-2023 01:35:14.206,0.6365015506744385,14338,168146266,35015,-0.6367591619491577,0.3083537220954895,-0.30711841583251953,168146269
25-May-2023 01:35:15.206,0.6365145444869995,14338,168146266,35015,-0.6367690563201904,0.3083290457725525,-0.30709582567214966,168146270
25-May-2023 01:35:16.206,0.636523962020874,14370,168146266,35015,-0.6367820501327515,0.3083062171936035,-0.30707257986068726,168146271
25-May-2023 01:35:17.206,0.6365351676940918,14370,168146266,35015,-0.6367936134338379,0.3082836866378784,-0.3070474863052368,168146272
25-May-2023 01:35:18.206,0.6365458965301514,14370,168146266,35015,-0.6368029117584229,0.3082631826400757,-0.30702686309814453,168146273
25-May-2023 01:35:19.206,0.6365569829940796,14370,168146266,35015,-0.6368153095245361,0.3082384467124939,-0.3070030212402344,168146274
25-May-2023 01:35:20.206,0.636567234992981,14370,168146266,35015,-0.6368231773376465,0.30822092294692993,-0.3069831132888794,168146275
25-May-2023 01:35:21.206,0.6365770101547241,14370,168146266,35015,-0.6368370056152344,0.3081962466239929,-0.3069593906402588,168146276
25-May-2023 01:35:22.206,0.6365910768508911,14370,168146266,35015,-0.6368457078933716,0.3081725239753723,-0.30693578720092773,168146277
25-May-2023 01:35:23.206,0.6366031169891357,14370,168146266,35015,-0.6368590593338013,0.3081442713737488,-0.30691176652908325,168146278
25-May-2023 01:35:24.206,0.6366125345230103,14370,168146266,35015,-0.6368726491928101,0.3081194758415222,-0.3068879246711731,168146279
25-May-2023 01:35:25.206,0.6366255283355713,14370,168146266,35015,-0.6368832588195801,0.3080975413322449,-0.3068610429763794,168146280
25-May-2023 01:35:26.206,0.6366379261016846,14370,168146266,35015,-0.6368910074234009,0.30807727575302124,-0.3068397641181946,168146281
25-May-2023 01:35:27.206,0.6366485357284546,14370,168146266,35015,-0.6369040012359619,0.30805128812789917,-0.30681657791137695,168146282
25-May-2023 01:35:28.206,0.6366585493087769,14370,168146266,35015,-0.6369146108627319,0.3080306649208069,-0.30679458379745483,168146283
25-May-2023 01:35:29.206,0.6366672515869141,14370,168146266,35015,-0.6369273662567139,0.3080098032951355,-0.30677109956741333,168146284
25-May-2023 01:35:30.206,0.6366817951202393,14370,168146266,35015,-0.6369349956512451,0.3079860806465149,-0.3067486882209778,168146285
25-May-2023 01:35:31.206,0.6366914510726929,14370,168146266,35015,-0.6369466781616211,0.3079642653465271,-0.30672645568847656,168146286
25-May-2023 01:35:32.206,0.6367005109786987,14370,168146266,35015,-0.636960506439209,0.3079417943954468,-0.30670177936553955,168146287
25-May-2023 01:35:33.206,0.6367133855819702,14370,168146266,35015,-0.6369712352752686,0.30791711807250977,-0.3066772222518921,168146288
25-May-2023 01:35:34.206,0.6367273330688477,14370,168146266,35015,-0.6369813680648804,0.30788975954055786,-0.30665481090545654,168146289
25-May-2023 01:35:35.206,0.636737585067749,14370,168146266,35015,-0.6369931697845459,0.3078683018684387,-0.3066301941871643,168146290
25-May-2023 01:35:36.206,0.6367465257644653,14370,168146266,35015,-0.637006402015686,0.3078451156616211,-0.3066081404685974,168146291
25-May-2023 01:35:37.206,0.6367589235305786,14370,168146266,35015,-0.6370160579681396,0.30782222747802734,-0.30658501386642456,168146292
25-May-2023 01:35:38.206,0.6367709636688232,14370,168146266,35015,-0.6370245218276978,0.30780094861984253,-0.3065637946128845,168146293
25-May-2023 01:35:39.206,0.6367825269699097,14370,168146266,35015,-0.6370353698730469,0.3077772855758667,-0.30654096603393555,168146294
25-May-2023 01:35:40.206,0.6367918252944946,14370,168146266,35015,-0.6370465755462646,0.30775701999664307,-0.3065190315246582,168146295
25-May-2023 01:35:41.206,0.6368051767349243,14370,168146266,35015,-0.637059211730957,0.30773115158081055,-0.30649083852767944,168146296
25-May-2023 01:35:42.206,0.6368175745010376,14370,168146298,35015,-0.6370670795440674,0.3077095150947571,-0.30647075176239014,168146297
25-May-2023 01:35:43.206,0.6368275880813599,14370,168146298,35015,-0.6370799541473389,0.3076852560043335,-0.3064473271369934,168146298
25-May-2023 01:35:44.206,0.6368359327316284,14370,168146298,35015,-0.6370948553085327,0.3076626658439636,-0.30642127990722656,168146299
25-May-2023 01:35:45.206,0.6368486881256104,14370,168146298,35015,-0.6371062994003296,0.30763667821884155,-0.30639708042144775,168146300
25-May-2023 01:35:46.206,0.6368613243103027,14370,168146298,35015,-0.6371170282363892,0.30760979652404785,-0.30637502670288086,168146301
25-May-2023 01:35:47.206,0.6368707418441772,14370,168146298,35015,-0.6371272802352905,0.307589054107666,-0.3063552975654602,168146302
25-May-2023 01:35:48.206,0.6368817090988159,14402,168146298,35015,-0.6371387243270874,0.3075672388076782,-0.30633097887039185,168146303
25-May-2023 01:35:49.206,0.6368932723999023,14402,168146298,35015,-0.637147068977356,0.30754750967025757,-0.3063095808029175,168146304
25-May-2023 01:35:50.206,0.6369055509567261,14402,168146298,35015,-0.6371574401855469,0.3075254559516907,-0.30628442764282227,168146305
25-May-2023 01:35:51.206,0.6369143724441528,14402,168146298,35015,-0.6371698379516602,0.3075030446052551,-0.30626338720321655,168146306
25-May-2023 01:35:52.206,0.6369267702102661,14402,168146298,35015,-0.6371786594390869,0.30748099088668823,-0.3062410354614258,168146307
25-May-2023 01:35:53.206,0.6369394063949585,14402,168146298,35015,-0.637191653251648,0.3074533939361572,-0.3062153458595276,168146308
25-May-2023 01:35:54.206,0.6369508504867554,14402,168146298,35015,-0.6372053623199463,0.3074275255203247,-0.30618876218795776,168146309
25-May-2023 01:35:55.206,0.6369613409042358,14402,168146298,35015,-0.6372208595275879,0.3073999285697937,-0.30616283416748047,168146310
25-May-2023 01:35:56.206,0.6369730234146118,14402,168146298,35015,-0.6372314691543579,0.30737751722335815,-0.30613863468170166,168146311
25-May-2023 01:35:57.206,0.6369843482971191,14402,168146298,35015,-0.6372400522232056,0.3073553442955017,-0.30611902475357056,168146312
25-May-2023 01:35:58.206,0.6369969844818115,14402,168146298,35015,-0.637249231338501,0.3073328137397766,-0.306096613407135,168146313
25-May-2023 01:35:59.206,0.6370061635971069,14402,168146298,35015,-0.6372624635696411,0.30731040239334106,-0.30607253313064575,168146314
25-May-2023 01:36:00.206,0.6370160579681396,14402,168146298,35015,-0.6372708082199097,0.30729371309280396,-0.30605167150497437,168146315
25-May-2023 01:36:01.206,0.6370298862457275,14402,168146298,35015,-0.6372801065444946,0.3072691559791565,-0.3060283660888672,168146316
25-May-2023 01:36:02.206,0.6370400190353394,14402,168146298,35015,-0.637291669845581,0.30724531412124634,-0.30600714683532715,168146317
25-May-2023 01:36:03.206,0.637049674987793,14402,168146298,35015,-0.637305498123169,0.30722105503082275,-0.3059816360473633,168146318
25-May-2023 01:36:04.206,0.6370605230331421,14402,168146298,35015,-0.6373170614242554,0.30719882249832153,-0.3059573173522949,168146319
25-May-2023 01:36:05.206,0.6370745897293091,14402,168146298,35015,-0.6373296976089478,0.3071678876876831,-0.30593305826187134,168146320
25-May-2023 01:36:06.206,0.6370837688446045,14402,168146298,35015,-0.6373413801193237,0.30714911222457886,-0.3059086203575134,168146321
25-May-2023 01:36:07.206,0.6370947360992432,14402,168146298,35015,-0.6373511552810669,0.30712753534317017,-0.3058868646621704,168146322
25-May-2023 01:36:08.206,0.6371068954467773,14402,168146298,35015,-0.6373617649078369,0.3071022033691406,-0.30586469173431396,168146323
25-May-2023 01:36:09.206,0.6371138095855713,14402,168146298,35015,-0.6373722553253174,0.30708277225494385,-0.30584800243377686,168146324
25-May-2023 01:36:10.206,0.6371288299560547,14402,168146298,35015,-0.637383222579956,0.30705732107162476,-0.3058197498321533,168146325
25-May-2023 01:36:11.206,0.6371345520019531,14402,168146298,35015,-0.6373958587646484,0.3070395588874817,-0.30579954385757446,168146326
25-May-2023 01:36:12.206,0.637153148651123,14402,168146298,35015,-0.6374044418334961,0.3070099949836731,-0.30577200651168823,168146327
25-May-2023 01:36:13.206,0.6371637582778931,14402,168146298,35015,-0.6374160051345825,0.30698758363723755,-0.3057488799095154,168146328
25-May-2023 01:36:14.206,0.6371743679046631,14402,168146330,36326,-0.6374282836914062,0.30696356296539307,-0.3057253956794739,168146329
25-May-2023 01:36:15.206,0.6371828317642212,14402,168146330,36326,-0.6374386548995972,0.3069460391998291,-0.30570316314697266,168146330
25-May-2023 01:36:16.206,0.6371960639953613,14402,168146330,36326,-0.6374490261077881,0.3069198727607727,-0.30568063259124756,168146331
25-May-2023 01:36:17.206,0.6372064352035522,14402,168146330,36326,-0.6374621391296387,0.30689555406570435,-0.3056563138961792,168146332
25-May-2023 01:36:18.206,0.6372171640396118,14402,168146330,36326,-0.63747239112854,0.30687475204467773,-0.3056339621543884,168146333
25-May-2023 01:36:19.206,0.6372275352478027,14402,168146330,36326,-0.6374852657318115,0.3068496584892273,-0.30560922622680664,168146334
25-May-2023 01:36:20.206,0.6372406482696533,14434,168146330,36326,-0.6374936103820801,0.30682748556137085,-0.30558711290359497,168146335
25-May-2023 01:36:21.206,0.6372514963150024,14434,168146330,36326,-0.6375062465667725,0.3067997097969055,-0.30556565523147583,168146336
25-May-2023 01:36:22.206,0.6372638940811157,14434,168146330,36326,-0.6375164985656738,0.3067787289619446,-0.3055400848388672,168146337
25-May-2023 01:36:23.206,0.6372737884521484,14434,168146330,36326,-0.6375287771224976,0.3067563772201538,-0.30551618337631226,168146338
25-May-2023 01:36:24.206,0.6372839212417603,14434,168146330,36326,-0.6375381946563721,0.306731641292572,-0.3054999113082886,168146339
25-May-2023 01:36:25.206,0.6372978687286377,14434,168146330,36326,-0.6375470161437988,0.306709885597229,-0.3054744005203247,168146340
25-May-2023 01:36:26.206,0.6373077630996704,14434,168146330,36326,-0.6375600099563599,0.3066892623901367,-0.3054475784301758,168146341
25-May-2023 01:36:27.206,0.6373178958892822,14434,168146330,36326,-0.6375718116760254,0.3066628575325012,-0.3054278492927551,168146342
25-May-2023 01:36:28.206,0.6373310089111328,14434,168146330,36326,-0.6375813484191895,0.30663973093032837,-0.3054038882255554,168146343
25-May-2023 01:36:29.206,0.637343168258667,14434,168146330,36326,-0.6375924348831177,0.3066192865371704,-0.3053760528564453,168146344
25-May-2023 01:36:30.206,0.6373531818389893,14434,168146330,36326,-0.6376041173934937,0.306596040725708,-0.3053539991378784,168146345
25-May-2023 01:36:31.206,0.6373568773269653,14434,168146330,36326,-0.6376173496246338,0.306576132774353,-0.30533885955810547,168146346
25-May-2023 01:36:32.206,0.6373703479766846,14434,168146330,36326,-0.6376276016235352,0.3065541982650757,-0.3053112030029297,168146347
25-May-2023 01:36:33.206,0.6373825073242188,14434,168146330,36326,-0.6376380920410156,0.3065301179885864,-0.3052879571914673,168146348
25-May-2023 01:36:34.206,0.6373902559280396,14434,168146330,36326,-0.637650728225708,0.3065066337585449,-0.30526912212371826,168146349
25-May-2023 01:36:35.206,0.6374080181121826,14434,168146330,36326,-0.637662410736084,0.30647921562194824,-0.3052346110343933,168146350
25-May-2023 01:36:36.206,0.6374208927154541,14434,168146330,36326,-0.6376715898513794,0.3064562678337097,-0.3052114248275757,168146351
25-May-2023 01:36:37.206,0.6374303102493286,14434,168146330,36326,-0.6376844644546509,0.3064277768135071,-0.3051937222480774,168146352
25-May-2023 01:36:38.206,0.6374373435974121,14434,168146330,36326,-0.6376954317092896,0.30641233921051025,-0.3051716685295105,168146353
25-May-2023 01:36:39.206,0.6374533176422119,14434,168146330,36326,-0.6377060413360596,0.3063852787017822,-0.3051428198814392,168146354
25-May-2023 01:36:40.206,0.6374651193618774,14434,168146330,36326,-0.6377178430557251,0.306354284286499,-0.3051251173019409,168146355
25-May-2023 01:36:41.206,0.6374702453613281,14434,168146330,36326,-0.6377307176589966,0.3063409924507141,-0.3051013946533203,168146356
25-May-2023 01:36:42.206,0.6374830007553101,14434,168146330,36326,-0.637741208076477,0.3063187599182129,-0.30507469177246094,168146357
25-May-2023 01:36:43.206,0.6374969482421875,14434,168146330,36326,-0.6377540826797485,0.30628377199172974,-0.3050536513328552,168146358
25-May-2023 01:36:44.206,0.6375032663345337,14434,168146330,36326,-0.6377636194229126,0.30627167224884033,-0.30503296852111816,168146359
25-May-2023 01:36:45.206,0.6375182867050171,14434,168146330,36326,-0.6377748250961304,0.3062494993209839,-0.3050004243850708,168146360
25-May-2023 01:36:46.206,0.6375226974487305,14434,168146362,36333,-0.6377882957458496,0.3062254786491394,-0.30498701333999634,168146361
25-May-2023 01:36:47.206,0.6375340223312378,14434,168146362,36333,-0.6377996206283569,0.30620378255844116,-0.3049617409706116,168146362
25-May-2023 01:36:48.206,0.6375540494918823,14434,168146362,36333,-0.6378096342086792,0.3061752915382385,-0.3049277067184448,168146363
25-May-2023 01:36:49.206,0.6375643014907837,14434,168146362,36333,-0.6378227472305298,0.3061490058898926,-0.30490541458129883,168146364
25-May-2023 01:36:50.206,0.6375752687454224,14434,168146362,36333,-0.6378370523452759,0.3061181902885437,-0.3048827648162842,168146365
25-May-2023 01:36:51.206,0.6375881433486938,14434,168146362,36333,-0.637845516204834,0.30609971284866333,-0.30485737323760986,168146366
25-May-2023 01:36:52.206,0.6375948190689087,14466,168146362,36333,-0.6378568410873413,0.3060796856880188,-0.30483949184417725,168146367
25-May-2023 01:36:53.206,0.6376100778579712,14466,168146362,36333,-0.6378664970397949,0.30605143308639526,-0.3048158884048462,168146368
25-May-2023 01:36:54.206,0.6376150846481323,14466,168146362,36333,-0.6378790140151978,0.3060362935066223,-0.3047943115234375,168146369
25-May-2023 01:36:55.206,0.6376256942749023,14466,168146362,36333,-0.6378880739212036,0.30601418018341064,-0.3047751784324646,168146370
25-May-2023 01:36:56.206,0.6376380920410156,14466,168146362,36333,-0.6378991603851318,0.30598896741867065,-0.30475157499313354,168146371
25-May-2023 01:36:57.206,0.6376485824584961,14466,168146362,36333,-0.6379097700119019,0.30597013235092163,-0.3047263026237488,168146372
25-May-2023 01:36:58.206,0.6376615762710571,14466,168146362,36333,-0.6379227638244629,0.3059436082839966,-0.3046985864639282,168146373
25-May-2023 01:36:59.206,0.6376699209213257,14466,168146362,36333,-0.6379364728927612,0.3059194087982178,-0.30467677116394043,168146374
25-May-2023 01:37:00.206,0.63768470287323,14466,168146362,36333,-0.6379468441009521,0.30589401721954346,-0.30464988946914673,168146375
25-May-2023 01:37:01.206,0.6376959085464478,14466,168146362,36333,-0.6379576921463013,0.3058706521987915,-0.304625928401947,168146376
25-May-2023 01:37:02.206,0.637708306312561,14466,168146362,36333,-0.6379698514938354,0.3058452606201172,-0.3046007752418518,168146377
25-May-2023 01:37:03.206,0.6377203464508057,14466,168146362,36333,-0.6379793882369995,0.3058205842971802,-0.30458009243011475,168146378
25-May-2023 01:37:04.206,0.6377280950546265,14466,168146362,36333,-0.6379879713058472,0.30580443143844604,-0.30456215143203735,168146379
25-May-2023 01:37:05.206,0.6377394199371338,14466,168146362,36333,-0.6380003690719604,0.30577945709228516,-0.30453819036483765,168146380
25-May-2023 01:37:06.206,0.637750506401062,14466,168146362,36333,-0.6380108594894409,0.30575746297836304,-0.30451494455337524,168146381
25-May-2023 01:37:07.206,0.6377605199813843,14466,168146362,36333,-0.6380215883255005,0.30573439598083496,-0.3044944405555725,168146382
25-May-2023 01:37:08.206,0.637771487236023,14466,168146362,36333,-0.6380319595336914,0.3057142496109009,-0.3044698238372803,168146383
25-May-2023 01:37:09.206,0.6377818584442139,14466,168146362,36333,-0.638043999671936,0.3056902289390564,-0.3044469356536865,168146384
25-May-2023 01:37:10.206,0.6377979516983032,14466,168146362,36333,-0.6380554437637329,0.30565840005874634,-0.30442100763320923,168146385
25-May-2023 01:37:11.206,0.6378092765808105,14466,168146362,36333,-0.6380650997161865,0.3056390881538391,-0.3043968081474304,168146386
25-May-2023 01:37:12.206,0.6378202438354492,14466,168146362,36333,-0.6380780935287476,0.3056173324584961,-0.30436867475509644,168146387
25-May-2023 01:37:13.206,0.6378297805786133,14466,168146362,36333,-0.6380892992019653,0.3055911064147949,-0.3043510317802429,168146388
25-May-2023 01:37:14.206,0.6378433704376221,14466,168146362,36333,-0.638098955154419,0.3055685758590698,-0.3043249249458313,168146389
25-May-2023 01:37:15.206,0.6378515958786011,14466,168146362,36333,-0.638108491897583,0.30555135011672974,-0.30430519580841064,168146390
25-May-2023 01:37:16.206,0.6378624439239502,14466,168146362,36333,-0.6381194591522217,0.3055262565612793,-0.3042852282524109,168146391
25-May-2023 01:37:17.206,0.6378778219223022,14466,168146362,36333,-0.6381300687789917,0.30549806356430054,-0.30425792932510376,168146392
25-May-2023 01:37:18.206,0.6378892660140991,14466,168146394,36326,-0.6381411552429199,0.30547618865966797,-0.30423301458358765,168146393
25-May-2023 01:37:19.206,0.6378952264785767,14466,168146394,36326,-0.6381539106369019,0.30545496940612793,-0.3042154908180237,168146394
25-May-2023 01:37:20.206,0.6379063129425049,14466,168146394,36326,-0.6381653547286987,0.30543237924575806,-0.30419081449508667,168146395
25-May-2023 01:37:21.206,0.6379176378250122,14466,168146394,36326,-0.6381760835647583,0.30541253089904785,-0.30416423082351685,168146396
25-May-2023 01:37:22.206,0.6379275321960449,14466,168146394,36326,-0.638189435005188,0.3053855895996094,-0.30414336919784546,168146397
25-May-2023 01:37:23.206,0.6379435062408447,14466,168146394,36326,-0.638198733329773,0.30535751581192017,-0.3041180968284607,168146398
25-May-2023 01:37:24.206,0.6379563808441162,14498,168146394,36326,-0.638207197189331,0.3053392171859741,-0.304091215133667,168146399
25-May-2023 01:37:25.206,0.6379656791687012,14498,168146394,36326,-0.638218879699707,0.3053150773048401,-0.30407148599624634,168146400
25-May-2023 01:37:26.206,0.6379709243774414,14498,168146394,36326,-0.6382317543029785,0.3052952289581299,-0.30405324697494507,168146401
25-May-2023 01:37:27.206,0.6379846334457397,14498,168146394,36326,-0.6382404565811157,0.30527520179748535,-0.30402660369873047,168146402
25-May-2023 01:37:28.206,0.6380016803741455,14498,168146394,36326,-0.6382526159286499,0.3052414655685425,-0.3039989471435547,168146403
25-May-2023 01:37:29.206,0.6380051374435425,14498,168146394,36326,-0.6382641792297363,0.30522584915161133,-0.30398333072662354,168146404
25-May-2023 01:37:30.206,0.6380201578140259,14498,168146394,36326,-0.6382720470428467,0.30520397424697876,-0.30395716428756714,168146405
25-May-2023 01:37:31.206,0.6380352973937988,14498,168146394,36326,-0.6382839679718018,0.30517488718032837,-0.30392956733703613,168146406
25-May-2023 01:37:32.206,0.6380441188812256,14498,168146394,36326,-0.6382944583892822,0.3051531910896301,-0.30391091108322144,168146407
25-May-2023 01:37:33.206,0.6380511522293091,14498,168146394,36326,-0.6383063793182373,0.30513662099838257,-0.3038877248764038,168146408
25-May-2023 01:37:34.206,0.6380641460418701,14498,168146394,36326,-0.6383172273635864,0.3051098585128784,-0.30386441946029663,168146409
25-May-2023 01:37:35.206,0.6380794048309326,14498,168146394,36326,-0.6383284330368042,0.30508047342300415,-0.30383849143981934,168146410
25-May-2023 01:37:36.206,0.6380897760391235,14498,168146394,36326,-0.6383405923843384,0.305057168006897,-0.30381476879119873,168146411
25-May-2023 01:37:37.206,0.6381018161773682,14498,168146394,36326,-0.6383497714996338,0.3050351142883301,-0.3037923574447632,168146412
25-May-2023 01:37:38.206,0.638107419013977,14498,168146394,36326,-0.6383612155914307,0.30501610040664673,-0.30377447605133057,168146413
25-May-2023 01:37:39.206,0.6381239891052246,14498,168146394,36326,-0.6383702754974365,0.3049910068511963,-0.30374616384506226,168146414
25-May-2023 01:37:40.206,0.638129472732544,14498,168146394,36326,-0.6383838653564453,0.30497080087661743,-0.3037260174751282,168146415
25-May-2023 01:37:41.206,0.6381412744522095,14498,168146394,36326,-0.6383960247039795,0.30494433641433716,-0.3037036061286926,168146416
25-May-2023 01:37:42.206,0.6381587982177734,14498,168146394,36326,-0.638403058052063,0.30492103099823,-0.30367451906204224,168146417
25-May-2023 01:37:43.206,0.6381678581237793,14498,168146394,36326,-0.6384168863296509,0.3048962950706482,-0.3036513924598694,168146418
25-May-2023 01:37:44.206,0.6381741762161255,14498,168146394,36326,-0.638428807258606,0.3048754930496216,-0.3036338686943054,168146419
25-May-2023 01:37:45.206,0.6381912231445312,14498,168146394,36326,-0.6384375095367432,0.304850697517395,-0.30360478162765503,168146420
25-May-2023 01:37:46.206,0.6382033824920654,14498,168146394,36326,-0.6384474039077759,0.3048264980316162,-0.3035828471183777,168146421
25-May-2023 01:37:47.206,0.6382132768630981,14498,168146394,36326,-0.6384592056274414,0.30480313301086426,-0.30356061458587646,168146422
25-May-2023 01:37:48.206,0.6382231712341309,14498,168146394,36326,-0.6384705305099487,0.30478185415267944,-0.30353736877441406,168146423
25-May-2023 01:37:49.206,0.6382356882095337,14498,168146394,36326,-0.638480544090271,0.3047574758529663,-0.3035140633583069,168146424
25-May-2023 01:37:50.206,0.6382464170455933,14498,168146426,36326,-0.6384915113449097,0.3047342300415039,-0.30349206924438477,168146425
25-May-2023 01:37:51.206,0.6382580995559692,14498,168146426,36326,-0.6385029554367065,0.3047106862068176,-0.3034669756889343,168146426
25-May-2023 01:37:52.206,0.6382641792297363,14498,168146426,36326,-0.638515830039978,0.3046908974647522,-0.3034473657608032,168146427
25-May-2023 01:37:53.206,0.6382802724838257,14498,168146426,36326,-0.6385259628295898,0.30466336011886597,-0.30341988801956177,168146428
25-May-2023 01:37:54.206,0.6382937431335449,14498,168146426,36326,-0.6385352611541748,0.3046393394470215,-0.30339598655700684,168146429
25-May-2023 01:37:55.206,0.6382952928543091,14498,168146426,36326,-0.638548731803894,0.3046238422393799,-0.3033794164657593,168146430
25-May-2023 01:37:56.206,0.6383064985275269,14530,168146426,36326,-0.6385613679885864,0.30459845066070557,-0.3033553957939148,168146431
25-May-2023 01:37:57.206,0.6383191347122192,14530,168146426,36326,-0.6385692358016968,0.304579496383667,-0.3033311367034912,168146432
25-May-2023 01:37:58.206,0.6383299827575684,14530,168146426,36326,-0.6385793685913086,0.3045569658279419,-0.3033091425895691,168146433
25-May-2023 01:37:59.206,0.6383465528488159,14530,168146426,36326,-0.6385898590087891,0.3045264482498169,-0.30328357219696045,168146434
25-May-2023 01:38:00.206,0.6383606195449829,14530,168146426,36326,-0.6386011838912964,0.3045006990432739,-0.3032558560371399,168146435
25-May-2023 01:38:01.206,0.6383663415908813,14530,168146426,36326,-0.6386120319366455,0.3044847846031189,-0.30323725938796997,168146436
25-May-2023 01:38:02.206,0.6383856534957886,14530,168146426,36326,-0.6386213302612305,0.30444854497909546,-0.3032127022743225,168146437
25-May-2023 01:38:03.206,0.6383938789367676,14530,168146426,36326,-0.638635516166687,0.3044264316558838,-0.30318760871887207,168146438
25-May-2023 01:38:04.206,0.6384027004241943,14530,168146426,36326,-0.6386483907699585,0.3044047951698303,-0.30316364765167236,168146439
25-May-2023 01:38:05.206,0.6384155750274658,14530,168146426,36326,-0.6386573314666748,0.30438172817230225,-0.3031412363052368,168146440
25-May-2023 01:38:06.206,0.638426661491394,14530,168146426,36326,-0.6386688947677612,0.3043571710586548,-0.3031177520751953,168146441
25-May-2023 01:38:07.206,0.6384356021881104,14530,168146426,36326,-0.6386792659759521,0.3043401837348938,-0.30309420824050903,168146442
25-May-2023 01:38:08.206,0.6384483575820923,14530,168146426,36326,-0.6386899948120117,0.3043116331100464,-0.303073525428772,168146443
25-May-2023 01:38:09.206,0.6384590864181519,14530,168146426,36326,-0.6386992931365967,0.3042926788330078,-0.30305057764053345,168146444
25-May-2023 01:38:10.206,0.6384714841842651,14530,168146426,36326,-0.6387091875076294,0.30426985025405884,-0.30302631855010986,168146445
25-May-2023 01:38:11.206,0.6384819746017456,14530,168146426,36326,-0.6387238502502441,0.3042393922805786,-0.30300384759902954,168146446
25-May-2023 01:38:12.206,0.6384948492050171,14530,168146426,36326,-0.6387330293655396,0.3042186498641968,-0.3029782176017761,168146447
25-May-2023 01:38:13.206,0.638508677482605,14530,168146426,36326,-0.6387443542480469,0.30419212579727173,-0.3029523491859436,168146448
25-May-2023 01:38:14.206,0.6385171413421631,14530,168146426,36326,-0.6387571096420288,0.3041696548461914,-0.30293017625808716,168146449
25-May-2023 01:38:15.206,0.6385245323181152,14530,168146426,36326,-0.638770580291748,0.30415040254592896,-0.3029056191444397,168146450
25-May-2023 01:38:16.206,0.6385377645492554,14530,168146426,36326,-0.6387790441513062,0.30412882566452026,-0.30288147926330566,168146451
25-May-2023 01:38:17.206,0.6385475397109985,14530,168146426,36326,-0.6387897729873657,0.3041025400161743,-0.30286455154418945,168146452
25-May-2023 01:38:18.206,0.6385601758956909,14530,168146426,36326,-0.6387999057769775,0.30407875776290894,-0.302839994430542,168146453
25-May-2023 01:38:19.206,0.6385700702667236,14530,168146426,36326,-0.6388098001480103,0.3040599822998047,-0.3028169870376587,168146454
25-May-2023 01:38:20.206,0.6385762691497803,14530,168146426,36326,-0.6388195753097534,0.3040434718132019,-0.3027999997138977,168146455
25-May-2023 01:38:21.206,0.638593316078186,14530,168146426,36326,-0.638832688331604,0.30400800704956055,-0.3027721047401428,168146456
25-May-2023 01:38:22.206,0.6385983228683472,14530,168146458,36326,-0.63884437084198,0.3039941191673279,-0.30275094509124756,168146457
25-May-2023 01:38:23.206,0.6386144161224365,14530,168146458,36326,-0.6388562917709351,0.3039621114730835,-0.30272430181503296,168146458
25-May-2023 01:38:24.206,0.6386256217956543,14530,168146458,36326,-0.6388665437698364,0.3039388060569763,-0.30270200967788696,168146459
25-May-2023 01:38:25.206,0.6386374235153198,14530,168146458,36326,-0.6388784646987915,0.30391424894332886,-0.3026764392852783,168146460
25-May-2023 01:38:26.206,0.6386421918869019,14530,168146458,36326,-0.6388896703720093,0.3038996458053589,-0.3026573657989502,168146461
25-May-2023 01:38:27.206,0.6386536359786987,14530,168146458,36326,-0.6388993263244629,0.30387699604034424,-0.30263566970825195,168146462
25-May-2023 01:38:28.206,0.6386723518371582,14562,168146458,36326,-0.638908863067627,0.30384743213653564,-0.30260545015335083,168146463
25-May-2023 01:38:29.206,0.6386826038360596,14562,168146458,36326,-0.6389198303222656,0.3038276433944702,-0.30258047580718994,168146464
25-May-2023 01:38:30.206,0.6386877298355103,14562,168146458,36326,-0.6389337778091431,0.3038068413734436,-0.3025614023208618,168146465
25-May-2023 01:38:31.206,0.6387027502059937,14562,168146458,36326,-0.6389448642730713,0.3037766218185425,-0.30253636837005615,168146466
25-May-2023 01:38:32.206,0.6387149095535278,14562,168146458,36326,-0.6389546394348145,0.30375492572784424,-0.302511990070343,168146467
25-May-2023 01:38:33.206,0.6387213468551636,14562,168146458,36326,-0.6389656066894531,0.3037374019622803,-0.3024921417236328,168146468
25-May-2023 01:38:34.206,0.6387311220169067,14562,168146458,36326,-0.6389763355255127,0.30371445417404175,-0.30247199535369873,168146469
25-May-2023 01:38:35.206,0.6387423276901245,14562,168146458,36326,-0.6389871835708618,0.3036927580833435,-0.3024471402168274,168146470
25-May-2023 01:38:36.206,0.6387596130371094,14562,168146458,36326,-0.6389973163604736,0.30366313457489014,-0.30241960287094116,168146471
25-May-2023 01:38:37.206,0.6387706995010376,14562,168146458,36326,-0.6390085220336914,0.30363786220550537,-0.30239808559417725,168146472
25-May-2023 01:38:38.206,0.6387821435928345,14562,168146458,36326,-0.639020562171936,0.3036137819290161,-0.30237191915512085,168146473
25-May-2023 01:38:39.206,0.6387877464294434,14562,168146458,36326,-0.6390297412872314,0.303600013256073,-0.3023543357849121,168146474
25-May-2023 01:38:40.206,0.638802170753479,14562,168146458,36326,-0.6390433311462402,0.3035684823989868,-0.3023269772529602,168146475
25-May-2023 01:38:41.206,0.6388120651245117,14562,168146458,36326,-0.6390529870986938,0.30354952812194824,-0.3023049831390381,168146476
25-May-2023 01:38:42.206,0.638825535774231,14562,168146458,36326,-0.639065146446228,0.30352234840393066,-0.30227792263031006,168146477
25-May-2023 01:38:43.206,0.6388323307037354,14562,168146458,36326,-0.6390767097473145,0.303503155708313,-0.30225855112075806,168146478
25-May-2023 01:38:44.207,0.6388441324234009,14562,168146458,36326,-0.6390864849090576,0.30348068475723267,-0.30223560333251953,168146479
25-May-2023 01:38:45.207,0.6388550996780396,14562,168146458,36326,-0.6390984058380127,0.3034571409225464,-0.30221104621887207,168146480
25-May-2023 01:38:46.207,0.6388721466064453,14562,168146458,36326,-0.6391067504882812,0.3034287095069885,-0.3021860718727112,168146481
25-May-2023 01:38:47.207,0.6388758420944214,14562,168146458,36326,-0.6391206979751587,0.3034108281135559,-0.30216681957244873,168146482
25-May-2023 01:38:48.207,0.6388925313949585,14562,168146458,36326,-0.6391304731369019,0.3033817410469055,-0.30213993787765503,168146483
25-May-2023 01:38:49.207,0.6389034986495972,14562,168146458,36326,-0.6391432285308838,0.3033576011657715,-0.30211341381073,168146484
25-May-2023 01:38:50.207,0.6389137506484985,14562,168146458,36326,-0.6391546726226807,0.3033331036567688,-0.3020925521850586,168146485
25-May-2023 01:38:51.207,0.6389249563217163,14562,168146458,36326,-0.6391634941101074,0.303313672542572,-0.30206960439682007,168146486
25-May-2023 01:38:52.207,0.6389361619949341,14562,168146458,36326,-0.6391754150390625,0.30329036712646484,-0.3020443320274353,168146487
25-May-2023 01:38:53.207,0.6389456987380981,14562,168146458,36326,-0.6391874551773071,0.30326586961746216,-0.3020232915878296,168146488
25-May-2023 01:38:54.207,0.6389528512954712,14562,168146490,36326,-0.639197587966919,0.30324995517730713,-0.3020023703575134,168146489
25-May-2023 01:38:55.207,0.6389704942703247,14562,168146490,36326,-0.6392059326171875,0.3032207489013672,-0.30197715759277344,168146490
25-May-2023 01:38:56.207,0.6389831304550171,14562,168146490,36326,-0.6392171382904053,0.303194522857666,-0.3019524812698364,168146491
25-May-2023 01:38:57.207,0.6389923095703125,14562,168146490,36326,-0.6392301321029663,0.30317044258117676,-0.30193030834198,168146492
25-May-2023 01:38:58.207,0.6389986276626587,14562,168146490,36326,-0.6392406225204468,0.30315709114074707,-0.3019081950187683,168146493
25-May-2023 01:38:59.207,0.6390160322189331,14562,168146490,36326,-0.6392499208450317,0.3031271696090698,-0.3018817901611328,168146494
25-May-2023 01:39:00.207,0.6390266418457031,14594,168146490,36326,-0.6392637491226196,0.3030983805656433,-0.30185890197753906,168146495
25-May-2023 01:39:01.207,0.6390367746353149,14594,168146490,36326,-0.6392731666564941,0.3030797243118286,-0.3018355369567871,168146496
25-May-2023 01:39:02.207,0.639045238494873,14594,168146490,36326,-0.6392843723297119,0.3030603528022766,-0.3018130660057068,168146497
25-May-2023 01:39:03.207,0.6390582323074341,14594,168146490,36326,-0.6392964124679565,0.3030308485031128,-0.3017902970314026,168146498
25-May-2023 01:39:04.207,0.639065146446228,14594,168146490,36326,-0.6393067836761475,0.30301588773727417,-0.30176854133605957,168146499
25-May-2023 01:39:05.207,0.6390753984451294,14594,168146490,36326,-0.6393172740936279,0.30299466848373413,-0.3017454743385315,168146500
25-May-2023 01:39:06.207,0.6390860080718994,14594,168146490,36326,-0.6393274068832397,0.30297350883483887,-0.30172306299209595,168146501
25-May-2023 01:39:07.207,0.6390992403030396,14594,168146490,36326,-0.6393365859985352,0.30295073986053467,-0.30169832706451416,168146502
25-May-2023 01:39:08.207,0.6391141414642334,14594,168146490,36326,-0.6393493413925171,0.30291855335235596,-0.3016722798347473,168146503
25-May-2023 01:39:09.207,0.6391211748123169,14594,168146490,36326,-0.639360785484314,0.30290013551712036,-0.3016520142555237,168146504
25-May-2023 01:39:10.207,0.6391319036483765,14594,168146490,36326,-0.639372706413269,0.30287522077560425,-0.3016289472579956,168146505
25-May-2023 01:39:11.207,0.6391482353210449,14594,168146490,36326,-0.6393812894821167,0.3028479218482971,-0.30160313844680786,168146506
25-May-2023 01:39:12.207,0.6391584873199463,14594,168146490,36326,-0.6393953561782837,0.3028203845024109,-0.3015795350074768,168146507
25-May-2023 01:39:13.207,0.6391689777374268,14594,168146490,36326,-0.6394047737121582,0.3027995228767395,-0.30155807733535767,168146508
25-May-2023 01:39:14.207,0.6391751766204834,14594,168146490,36326,-0.6394145488739014,0.3027864694595337,-0.30153757333755493,168146509
25-May-2023 01:39:15.207,0.6391922235488892,14594,168146490,36326,-0.6394258737564087,0.302753210067749,-0.3015110492706299,168146510
25-May-2023 01:39:16.207,0.6391979455947876,14594,168146490,36326,-0.6394367218017578,0.302737832069397,-0.3014914393424988,168146511
25-May-2023 01:39:17.207,0.6392089128494263,14594,168146490,36326,-0.6394481658935547,0.30271416902542114,-0.30146700143814087,168146512
25-May-2023 01:39:18.207,0.6392198801040649,14594,168146490,36326,-0.639457106590271,0.3026949167251587,-0.3014443516731262,168146513
25-May-2023 01:39:19.207,0.6392351388931274,14594,168146490,36326,-0.6394678354263306,0.30266404151916504,-0.3014204502105713,168146514
25-May-2023 01:39:20.207,0.6392401456832886,14594,168146490,36326,-0.639481782913208,0.3026463985443115,-0.3013976216316223,168146515
25-May-2023 01:39:21.207,0.6392582654953003,14594,168146490,36326,-0.6394920349121094,0.3026151657104492,-0.3013690114021301,168146516
25-May-2023 01:39:22.207,0.6392656564712524,14594,168146490,36326,-0.6395045518875122,0.3025949001312256,-0.30134695768356323,168146517
25-May-2023 01:39:23.207,0.6392813920974731,14594,168146490,36326,-0.6395151615142822,0.3025645613670349,-0.30132216215133667,168146518
25-May-2023 01:39:24.207,0.639291524887085,14594,168146490,36326,-0.6395273208618164,0.3025393486022949,-0.3012995719909668,168146519
25-May-2023 01:39:25.207,0.6393043994903564,14594,168146490,36326,-0.6395355463027954,0.3025185465812683,-0.30127620697021484,168146520
25-May-2023 01:39:26.207,0.6393136978149414,14594,168146522,36326,-0.6395467519760132,0.30249667167663574,-0.30125367641448975,168146521
25-May-2023 01:39:27.207,0.6393195390701294,14594,168146522,36326,-0.639555811882019,0.3024829030036926,-0.3012358546257019,168146522
25-May-2023 01:39:28.207,0.6393345594406128,14594,168146522,36326,-0.6395683288574219,0.3024525046348572,-0.3012089729309082,168146523
25-May-2023 01:39:29.207,0.6393406391143799,14594,168146522,36326,-0.6395801305770874,0.30243629217147827,-0.30118632316589355,168146524
25-May-2023 01:39:30.207,0.6393554210662842,14594,168146522,36326,-0.6395906209945679,0.3024066090583801,-0.3011623024940491,168146525
25-May-2023 01:39:31.207,0.6393692493438721,14594,168146522,36326,-0.6396033763885498,0.3023778200149536,-0.3011351227760315,168146526
25-May-2023 01:39:32.207,0.6393733024597168,14626,168146522,36326,-0.6396156549453735,0.3023635149002075,-0.30111539363861084,168146527
25-May-2023 01:39:33.207,0.6393885612487793,14626,168146522,36326,-0.6396245956420898,0.30233579874038696,-0.30109113454818726,168146528
25-May-2023 01:39:34.207,0.6394017934799194,14626,168146522,36326,-0.6396348476409912,0.30231034755706787,-0.3010668158531189,168146529
25-May-2023 01:39:35.207,0.6394075155258179,14626,168146522,36326,-0.6396453380584717,0.30229467153549194,-0.3010481595993042,168146530
25-May-2023 01:39:36.207,0.6394178867340088,14626,168146522,36326,-0.6396570205688477,0.3022714853286743,-0.301024854183197,168146531
25-May-2023 01:39:37.207,0.6394352912902832,14626,168146522,36326,-0.6396667957305908,0.30224162340164185,-0.30099695920944214,168146532
25-May-2023 01:39:38.207,0.6394461393356323,14626,168146522,36326,-0.6396770477294922,0.30221956968307495,-0.30097442865371704,168146533
25-May-2023 01:39:39.207,0.6394540071487427,14626,168146522,36326,-0.6396903991699219,0.30219680070877075,-0.30095213651657104,168146534
25-May-2023 01:39:40.207,0.6394628286361694,14626,168146522,36326,-0.6397004127502441,0.302179217338562,-0.3009300231933594,168146535
25-May-2023 01:39:41.207,0.6394748687744141,14626,168146522,36326,-0.6397119760513306,0.3021535277366638,-0.300905704498291,168146536
25-May-2023 01:39:42.207,0.6394857168197632,14626,168146522,36326,-0.6397216320037842,0.30213212966918945,-0.30088376998901367,168146537
25-May-2023 01:39:43.207,0.6394970417022705,14626,168146522,36326,-0.6397342681884766,0.3021045923233032,-0.3008596897125244,168146538
25-May-2023 01:39:44.207,0.6395120620727539,14626,168146522,36326,-0.6397446393966675,0.3020785450935364,-0.30083197355270386,168146539
25-May-2023 01:39:45.207,0.6395223140716553,14626,168146522,36326,-0.639757513999939,0.3020527958869934,-0.300808846950531,168146540
25-May-2023 01:39:46.207,0.6395285129547119,14626,168146522,36326,-0.6397666931152344,0.3020370602607727,-0.30079180002212524,168146541
25-May-2023 01:39:47.207,0.6395429372787476,14626,168146522,36326,-0.6397767066955566,0.30201125144958496,-0.3007660508155823,168146542
25-May-2023 01:39:48.207,0.6395553350448608,14626,168146522,36326,-0.6397868394851685,0.30198895931243896,-0.30074089765548706,168146543
25-May-2023 01:39:49.207,0.6395653486251831,14626,168146522,36326,-0.6397973299026489,0.3019656538963318,-0.3007202744483948,168146544
25-May-2023 01:39:50.207,0.6395761966705322,14626,168146522,36326,-0.6398090124130249,0.3019425868988037,-0.30069541931152344,168146545
25-May-2023 01:39:51.207,0.6395837068557739,14626,168146522,36326,-0.6398223638534546,0.30192118883132935,-0.3006729483604431,168146546
25-May-2023 01:39:52.207,0.639594554901123,14626,168146522,36326,-0.6398334503173828,0.30189764499664307,-0.3006492853164673,168146547
25-May-2023 01:39:53.207,0.639607310295105,14626,168146522,36326,-0.6398450136184692,0.3018714189529419,-0.3006247878074646,168146548
25-May-2023 01:39:54.207,0.639618992805481,14626,168146522,36326,-0.6398566961288452,0.3018455505371094,-0.3006007671356201,168146549
25-May-2023 01:39:55.207,0.6396325826644897,14626,168146522,36326,-0.639867901802063,0.30181658267974854,-0.3005768656730652,168146550
25-May-2023 01:39:56.207,0.6396439075469971,14626,168146522,36326,-0.6398767232894897,0.30179810523986816,-0.30055302381515503,168146551
25-May-2023 01:39:57.207,0.639655590057373,14626,168146522,36326,-0.6398861408233643,0.30177420377731323,-0.3005313277244568,168146552
25-May-2023 01:39:58.207,0.6396653652191162,14626,168146554,36320,-0.6398990154266357,0.3017506003379822,-0.3005075454711914,168146553
25-May-2023 01:39:59.207,0.6396714448928833,14626,168146554,36320,-0.6399078369140625,0.3017382025718689,-0.30048757791519165,168146554
25-May-2023 01:40:00.207,0.6396875381469727,14626,168146554,36320,-0.6399184465408325,0.3017091751098633,-0.3004600405693054,168146555
25-May-2023 01:40:01.207,0.6396931409835815,14626,168146554,36320,-0.6399314403533936,0.30168962478637695,-0.30043965578079224,168146556
25-May-2023 01:40:02.207,0.6397042274475098,14626,168146554,36320,-0.6399401426315308,0.30166858434677124,-0.3004184365272522,168146557
25-May-2023 01:40:03.207,0.6397168636322021,14626,168146554,36320,-0.6399543285369873,0.3016411066055298,-0.30038923025131226,168146558
25-May-2023 01:40:04.207,0.6397274732589722,14658,168146554,36320,-0.6399644613265991,0.30161774158477783,-0.3003685474395752,168146559
25-May-2023 01:40:05.207,0.6397393941879272,14658,168146554,36320,-0.6399760246276855,0.3015902042388916,-0.300346314907074,168146560
25-May-2023 01:40:06.207,0.6397554874420166,14658,168146554,36320,-0.6399854421615601,0.30156201124191284,-0.3003203868865967,168146561
25-May-2023 01:40:07.207,0.6397680044174194,14658,168146554,36320,-0.6399954557418823,0.30153828859329224,-0.300295889377594,168146562
25-May-2023 01:40:08.207,0.6397755146026611,14658,168146554,36320,-0.6400076150894165,0.30151838064193726,-0.3002743124961853,168146563
25-May-2023 01:40:09.207,0.639788031578064,14658,168146554,36320,-0.6400189399719238,0.3014923930168152,-0.3002498745918274,168146564
25-May-2023 01:40:10.207,0.6397924423217773,14658,168146554,36320,-0.6400313377380371,0.3014780282974243,-0.30022871494293213,168146565
25-May-2023 01:40:11.207,0.6398080587387085,14658,168146554,36320,-0.6400413513183594,0.3014485836029053,-0.30020302534103394,168146566
25-May-2023 01:40:12.207,0.6398180723190308,14658,168146554,36320,-0.6400513648986816,0.301429808139801,-0.30017995834350586,168146567
25-May-2023 01:40:13.207,0.6398254632949829,14658,168146554,36320,-0.6400619745254517,0.3014107346534729,-0.30016016960144043,168146568
25-May-2023 01:40:14.207,0.6398366689682007,14658,168146554,36320,-0.6400724649429321,0.30138736963272095,-0.3001379370689392,168146569
25-May-2023 01:40:15.207,0.6398482322692871,14658,168146554,36320,-0.6400840282440186,0.3013628125190735,-0.30011218786239624,168146570
25-May-2023 01:40:16.207,0.6398607492446899,14658,168146554,36320,-0.6400958299636841,0.30133670568466187,-0.3000869154930115,168146571
25-May-2023 01:40:17.207,0.6398754119873047,14658,168146554,36320,-0.6401070356369019,0.30130743980407715,-0.3000611662864685,168146572
25-May-2023 01:40:18.207,0.6398864984512329,14658,168146554,36320,-0.6401169300079346,0.3012835383415222,-0.30004018545150757,168146573
25-May-2023 01:40:19.207,0.6398980617523193,14658,168146554,36320,-0.6401288509368896,0.3012593984603882,-0.3000144362449646,168146574
25-May-2023 01:40:20.207,0.6399086713790894,14658,168146554,36320,-0.6401395797729492,0.30123722553253174,-0.2999916076660156,168146575
25-May-2023 01:40:21.207,0.6399173736572266,14658,168146554,36320,-0.6401499509811401,0.3012176752090454,-0.2999708652496338,168146576
25-May-2023 01:40:22.207,0.6399292945861816,14658,168146554,36320,-0.640161395072937,0.3011919856071472,-0.2999464273452759,168146577
25-May-2023 01:40:23.207,0.6399405002593994,14658,168146554,36320,-0.640173077583313,0.3011683225631714,-0.299921452999115,168146578
25-May-2023 01:40:24.207,0.6399506330490112,14658,168146554,36320,-0.6401833295822144,0.3011457324028015,-0.2998995780944824,168146579
25-May-2023 01:40:25.207,0.6399585008621216,14658,168146554,36320,-0.6401926279067993,0.3011285662651062,-0.2998802065849304,168146580
25-May-2023 01:40:26.207,0.6399701833724976,14658,168146554,36320,-0.6402052640914917,0.3011035919189453,-0.29985368251800537,168146581
25-May-2023 01:40:27.207,0.639981746673584,14658,168146554,36320,-0.6402161121368408,0.3010790944099426,-0.2998305559158325,168146582
25-May-2023 01:40:28.207,0.6399970054626465,14658,168146554,36320,-0.6402261257171631,0.30105018615722656,-0.29980581998825073,168146583
25-May-2023 01:40:29.207,0.640007734298706,14658,168146554,36320,-0.6402392387390137,0.30102503299713135,-0.29977983236312866,168146584
25-May-2023 01:40:30.207,0.6400171518325806,14658,168146586,36326,-0.6402493715286255,0.30100375413894653,-0.2997596859931946,168146585
25-May-2023 01:40:31.207,0.6400295495986938,14658,168146586,36326,-0.6402602195739746,0.30097901821136475,-0.29973483085632324,168146586
25-May-2023 01:40:32.207,0.6400346755981445,14658,168146586,36326,-0.6402715444564819,0.3009646534919739,-0.29971396923065186,168146587
25-May-2023 01:40:33.207,0.6400446891784668,14658,168146586,36326,-0.6402827501296997,0.30094313621520996,-0.2996906638145447,168146588
25-May-2023 01:40:34.207,0.6400552988052368,14658,168146586,36326,-0.6402944326400757,0.3009188771247864,-0.2996672987937927,168146589
25-May-2023 01:40:35.207,0.6400673389434814,14658,168146586,36326,-0.6403037309646606,0.3008961081504822,-0.299644410610199,168146590
25-May-2023 01:40:36.207,0.640082836151123,14690,168146586,36326,-0.6403138637542725,0.30086612701416016,-0.2996201515197754,168146591
25-May-2023 01:40:37.207,0.640090823173523,14690,168146586,36326,-0.6403250694274902,0.30084651708602905,-0.2995983362197876,168146592
25-May-2023 01:40:38.207,0.6401077508926392,14690,168146586,36326,-0.6403365135192871,0.300814688205719,-0.2995697259902954,168146593
25-May-2023 01:40:39.207,0.6401181221008301,14690,168146586,36326,-0.6403460502624512,0.3007931709289551,-0.29954808950424194,168146594
25-May-2023 01:40:40.207,0.6401287317276001,14690,168146586,36326,-0.6403580904006958,0.30076831579208374,-0.29952502250671387,168146595
25-May-2023 01:40:41.207,0.6401389837265015,14690,168146586,36326,-0.6403701305389404,0.30074554681777954,-0.2995011806488037,168146596
25-May-2023 01:40:42.207,0.6401444673538208,14690,168146586,36326,-0.6403809785842896,0.3007320165634155,-0.2994791269302368,168146597
25-May-2023 01:40:43.207,0.6401547193527222,14690,168146586,36326,-0.6403900384902954,0.30071014165878296,-0.29945993423461914,168146598
25-May-2023 01:40:44.207,0.6401679515838623,14690,168146586,36326,-0.6404017210006714,0.30068135261535645,-0.29943519830703735,168146599
25-May-2023 01:40:45.207,0.6401764154434204,14690,168146586,36326,-0.6404123306274414,0.30066555738449097,-0.2994105815887451,168146600
25-May-2023 01:40:46.207,0.6401878595352173,14690,168146586,36326,-0.6404247283935547,0.30063778162002563,-0.29938751459121704,168146601
25-May-2023 01:40:47.207,0.6401987075805664,14690,168146586,36326,-0.6404359340667725,0.3006138205528259,-0.29936444759368896,168146602
25-May-2023 01:40:48.207,0.6402105093002319,14690,168146586,36326,-0.6404474973678589,0.3005891442298889,-0.2993394136428833,168146603
25-May-2023 01:40:49.207,0.6402226686477661,14690,168146586,36326,-0.6404553651809692,0.30056822299957275,-0.2993175983428955,168146604
25-May-2023 01:40:50.207,0.640238881111145,14690,168146586,36326,-0.6404664516448975,0.30053603649139404,-0.29929161071777344,168146605
25-May-2023 01:40:51.207,0.6402487754821777,14690,168146586,36326,-0.6404763460159302,0.3005148768424988,-0.2992706894874573,168146606
25-May-2023 01:40:52.207,0.6402586698532104,14690,168146586,36326,-0.6404874324798584,0.3004932999610901,-0.29924696683883667,168146607
25-May-2023 01:40:53.207,0.6402707099914551,14690,168146586,36326,-0.6404999494552612,0.30046743154525757,-0.2992208003997803,168146608
25-May-2023 01:40:54.207,0.6402817964553833,14690,168146586,36326,-0.6405105590820312,0.3004438281059265,-0.29919785261154175,168146609
25-May-2023 01:40:55.207,0.6402909755706787,14690,168146586,36326,-0.6405209302902222,0.3004246950149536,-0.29917556047439575,168146610
25-May-2023 01:40:56.207,0.6402976512908936,14690,168146586,36326,-0.6405328512191772,0.30040502548217773,-0.2991551160812378,168146611
25-May-2023 01:40:57.207,0.6403073072433472,14690,168146586,36326,-0.6405442953109741,0.3003832697868347,-0.29913175106048584,168146612
25-May-2023 01:40:58.207,0.6403188705444336,14690,168146586,36326,-0.6405534744262695,0.3003620505332947,-0.2991088032722473,168146613
25-May-2023 01:40:59.207,0.6403295993804932,14690,168146586,36326,-0.6405665874481201,0.3003354072570801,-0.29908472299575806,168146614
25-May-2023 01:41:00.207,0.6403415203094482,14690,168146586,36326,-0.6405760049819946,0.30031299591064453,-0.29906129837036133,168146615
25-May-2023 01:41:01.207,0.6403580904006958,14690,168146586,36326,-0.6405878067016602,0.30027949810028076,-0.29903459548950195,168146616
25-May-2023 01:41:02.207,0.6403712034225464,14690,168146618,36326,-0.6405956745147705,0.3002558946609497,-0.2990122437477112,168146617
25-May-2023 01:41:03.207,0.6403802633285522,14690,168146618,36326,-0.6406086683273315,0.3002321124076843,-0.29898905754089355,168146618
25-May-2023 01:41:04.207,0.6403917074203491,14690,168146618,36326,-0.6406182050704956,0.3002115488052368,-0.2989652156829834,168146619
25-May-2023 01:41:05.207,0.6404021978378296,14690,168146618,36326,-0.6406301259994507,0.3001865744590759,-0.2989423871040344,168146620
25-May-2023 01:41:06.207,0.6404114961624146,14690,168146618,36326,-0.6406412124633789,0.3001660704612732,-0.29891878366470337,168146621
25-May-2023 01:41:07.207,0.6404176950454712,14690,168146618,36326,-0.6406501531600952,0.3001519441604614,-0.2989005446434021,168146622
25-May-2023 01:41:08.207,0.6404281854629517,14722,168146618,36326,-0.6406625509262085,0.30012762546539307,-0.2988762855529785,168146623
25-May-2023 01:41:09.207,0.6404403448104858,14722,168146618,36326,-0.6406728029251099,0.30010467767715454,-0.29885178804397583,168146624
25-May-2023 01:41:10.207,0.6404504776000977,14722,168146618,36326,-0.6406837701797485,0.30008018016815186,-0.2988303303718567,168146625
25-May-2023 01:41:11.207,0.6404626369476318,14722,168146618,36326,-0.6406952142715454,0.30005520582199097,-0.298805296421051,168146626
25-May-2023 01:41:12.207,0.6404722929000854,14722,168146618,36326,-0.6407060623168945,0.30003368854522705,-0.29878294467926025,168146627
25-May-2023 01:41:13.207,0.6404894590377808,14722,168146618,36326,-0.6407164335250854,0.30000388622283936,-0.29875415563583374,168146628
25-May-2023 01:41:14.207,0.640500545501709,14722,168146618,36326,-0.6407284736633301,0.2999768853187561,-0.29873186349868774,168146629
25-May-2023 01:41:15.207,0.6405113935470581,14722,168146618,36326,-0.6407400369644165,0.29995304346084595,-0.2987070679664612,168146630
25-May-2023 01:41:16.207,0.6405233144760132,14722,168146618,36326,-0.6407474279403687,0.2999357581138611,-0.2986833453178406,168146631
25-May-2023 01:41:17.207,0.6405318975448608,14722,168146618,36326,-0.6407589912414551,0.29991334676742554,-0.29866284132003784,168146632
25-May-2023 01:41:18.207,0.6405454874038696,14722,168146618,36326,-0.6407707929611206,0.2998843193054199,-0.29863685369491577,168146633
25-May-2023 01:41:19.207,0.6405516862869263,14722,168146618,36326,-0.6407817602157593,0.299869179725647,-0.29861557483673096,168146634
25-May-2023 01:41:20.207,0.6405613422393799,14722,168146618,36326,-0.6407924890518188,0.2998455762863159,-0.2985953092575073,168146635
25-May-2023 01:41:21.207,0.6405713558197021,14722,168146618,36326,-0.6408036947250366,0.2998228669166565,-0.298572838306427,168146636
25-May-2023 01:41:22.207,0.6405839920043945,14722,168146618,36326,-0.6408158540725708,0.29979562759399414,-0.29854685068130493,168146637
25-May-2023 01:41:23.207,0.6405917406082153,14722,168146618,36326,-0.6408268213272095,0.2997763156890869,-0.2985260486602783,168146638
25-May-2023 01:41:24.207,0.6406043767929077,14722,168146618,36326,-0.640837550163269,0.299751877784729,-0.2985001802444458,168146639
25-May-2023 01:41:25.207,0.6406155824661255,14722,168146618,36326,-0.6408497095108032,0.29972928762435913,-0.2984731197357178,168146640
25-May-2023 01:41:26.207,0.6406313180923462,14722,168146618,36326,-0.6408582925796509,0.2996984124183655,-0.2984510064125061,168146641
25-May-2023 01:41:27.207,0.6406422853469849,14722,168146618,36326,-0.640870213508606,0.29967379570007324,-0.2984263300895691,168146642
25-May-2023 01:41:28.207,0.6406552791595459,14722,168146618,36326,-0.6408789157867432,0.2996508479118347,-0.2984039783477783,168146643
25-May-2023 01:41:29.207,0.640666127204895,14722,168146618,36326,-0.6408902406692505,0.29962849617004395,-0.29837894439697266,168146644
25-May-2023 01:41:30.207,0.6406707763671875,14722,168146618,36326,-0.6409004926681519,0.2996121644973755,-0.2983623743057251,168146645
25-May-2023 01:41:31.207,0.6406873464584351,14722,168146618,36326,-0.6409112215042114,0.29958099126815796,-0.2983349561691284,168146646
25-May-2023 01:41:32.207,0.6406968832015991,14722,168146618,36326,-0.6409231424331665,0.2995610237121582,-0.29830944538116455,168146647
25-May-2023 01:41:33.207,0.640701413154602,14722,168146618,36326,-0.6409350633621216,0.29954415559768677,-0.29829078912734985,168146648
25-May-2023 01:41:34.207,0.6407163143157959,14722,168146650,36326,-0.6409472227096558,0.2995113730430603,-0.2982652187347412,168146649
25-May-2023 01:41:35.207,0.6407268047332764,14722,168146650,36326,-0.640958309173584,0.2994895577430725,-0.2982417941093445,168146650
25-May-2023 01:41:36.207,0.640739917755127,14722,168146650,36326,-0.6409682035446167,0.2994646430015564,-0.2982165813446045,168146651
25-May-2023 01:41:37.207,0.640749454498291,14722,168146650,36326,-0.6409800052642822,0.29944002628326416,-0.29819542169570923,168146652
25-May-2023 01:41:38.207,0.640760064125061,14722,168146650,36326,-0.6409900188446045,0.29941922426223755,-0.2981720566749573,168146653
25-May-2023 01:41:39.207,0.6407736539840698,14722,168146650,36326,-0.6409996747970581,0.29939669370651245,-0.2981454133987427,168146654
25-May-2023 01:41:40.207,0.6407853364944458,14754,168146650,36326,-0.641010046005249,0.2993701696395874,-0.29812413454055786,168146655
25-May-2023 01:41:41.207,0.6407918930053711,14754,168146650,36326,-0.6410216093063354,0.2993507981300354,-0.2981046438217163,168146656
25-May-2023 01:41:42.207,0.6408065557479858,14754,168146650,36326,-0.6410318613052368,0.29932743310928345,-0.29807478189468384,168146657
25-May-2023 01:41:43.207,0.6408193111419678,14754,168146650,36326,-0.6410421133041382,0.2993021607398987,-0.29805058240890503,168146658
25-May-2023 01:41:44.207,0.6408263444900513,14754,168146650,36326,-0.6410528421401978,0.29927968978881836,-0.298035204410553,168146659
25-May-2023 01:41:45.207,0.6408389806747437,14754,168146650,36326,-0.6410624980926514,0.2992597222328186,-0.29800719022750854,168146660
25-May-2023 01:41:46.207,0.6408473253250122,14754,168146650,36326,-0.6410713195800781,0.2992439866065979,-0.2979862689971924,168146661
25-May-2023 01:41:47.207,0.6408584117889404,14754,168146650,36326,-0.6410843133926392,0.2992095947265625,-0.29796868562698364,168146662
25-May-2023 01:41:48.207,0.6408735513687134,14754,168146650,36326,-0.6410945653915405,0.29918551445007324,-0.29793840646743774,168146663
25-May-2023 01:41:49.207,0.6408849954605103,14754,168146650,36326,-0.6411044597625732,0.2991669774055481,-0.29791098833084106,168146664
25-May-2023 01:41:50.207,0.6408941745758057,14754,168146650,36326,-0.6411174535751343,0.29913556575775146,-0.29789483547210693,168146665
25-May-2023 01:41:51.207,0.640905499458313,14754,168146650,36326,-0.6411304473876953,0.29911160469055176,-0.2978671193122864,168146666
25-May-2023 01:41:52.207,0.6409152746200562,14754,168146650,36326,-0.6411384344100952,0.2991001009941101,-0.2978404760360718,168146667
25-May-2023 01:41:53.207,0.6409261226654053,14754,168146650,36326,-0.6411517858505249,0.2990661859512329,-0.2978225350379944,168146668
25-May-2023 01:41:54.207,0.6409376859664917,14754,168146650,36326,-0.641161322593689,0.2990438938140869,-0.29779964685440063,168146669
25-May-2023 01:41:55.207,0.6409473419189453,14754,168146650,36326,-0.6411697864532471,0.2990323305130005,-0.2977714538574219,168146670
25-May-2023 01:41:56.207,0.6409566402435303,14754,168146650,36326,-0.6411815881729126,0.2990049719810486,-0.29775357246398926,168146671
25-May-2023 01:41:57.207,0.6409708261489868,14754,168146650,36326,-0.6411920785903931,0.29897528886795044,-0.29773056507110596,168146672
25-May-2023 01:41:58.207,0.640984296798706,14754,168146650,36326,-0.6412010192871094,0.2989564538002014,-0.29770100116729736,168146673
25-May-2023 01:41:59.207,0.6409940719604492,14754,168146650,36326,-0.6412124633789062,0.2989291548728943,-0.2976822853088379,168146674
25-May-2023 01:42:00.207,0.6410048007965088,14754,168146650,36326,-0.6412256956100464,0.2988998293876648,-0.2976599931716919,168146675
25-May-2023 01:42:01.207,0.6410108804702759,14754,168146650,36326,-0.6412367820739746,0.29889005422592163,-0.29763317108154297,168146676
25-May-2023 01:42:02.207,0.6410208940505981,14754,168146650,36326,-0.6412487030029297,0.2988623380661011,-0.2976139783859253,168146677
25-May-2023 01:42:03.207,0.6410300731658936,14754,168146650,36326,-0.6412618160247803,0.298835813999176,-0.2975922226905823,168146678
25-May-2023 01:42:04.207,0.6410434246063232,14754,168146650,36326,-0.6412703990936279,0.2988184094429016,-0.29756295680999756,168146679
25-May-2023 01:42:05.207,0.6410547494888306,14754,168146650,36326,-0.6412782669067383,0.29879897832870483,-0.29754066467285156,168146680
25-May-2023 01:42:06.207,0.6410632133483887,14754,168146682,36326,-0.6412910223007202,0.2987701892852783,-0.2975241541862488,168146681
25-May-2023 01:42:07.207,0.6410762071609497,14754,168146682,36326,-0.6413004398345947,0.29874998331069946,-0.29749631881713867,168146682
25-May-2023 01:42:08.207,0.6410918235778809,14754,168146682,36326,-0.6413106918334961,0.29872357845306396,-0.29746705293655396,168146683
25-May-2023 01:42:09.207,0.6411031484603882,14754,168146682,36326,-0.6413249969482422,0.2986906170845032,-0.29744458198547363,168146684
25-May-2023 01:42:10.207,0.6411147117614746,14754,168146682,36326,-0.6413335800170898,0.2986699342727661,-0.2974221110343933,168146685
25-May-2023 01:42:11.207,0.6411281824111938,14754,168146682,36326,-0.6413427591323853,0.29864752292633057,-0.2973960041999817,168146686
25-May-2023 01:42:12.207,0.641136884689331,14786,168146682,36326,-0.6413569450378418,0.29861825704574585,-0.29737603664398193,168146687
25-May-2023 01:42:13.207,0.6411408185958862,14786,168146682,36326,-0.6413692235946655,0.2986028790473938,-0.29735618829727173,168146688
25-May-2023 01:42:14.207,0.6411569118499756,14786,168146682,36326,-0.64137864112854,0.29857754707336426,-0.29732704162597656,168146689
25-May-2023 01:42:15.207,0.6411639451980591,14786,168146682,36326,-0.6413878202438354,0.2985592484474182,-0.29731065034866333,168146690
25-May-2023 01:42:16.207,0.6411736011505127,14786,168146682,36326,-0.641398549079895,0.2985372543334961,-0.2972886562347412,168146691
25-May-2023 01:42:17.207,0.6411876678466797,14786,168146682,36326,-0.6414090394973755,0.29851019382476807,-0.29726237058639526,168146692
25-May-2023 01:42:18.207,0.6412005424499512,14786,168146682,36326,-0.641419529914856,0.29848456382751465,-0.2972373962402344,168146693
25-May-2023 01:42:19.207,0.6412069797515869,14786,168146682,36326,-0.6414308547973633,0.2984682321548462,-0.29721599817276,168146694
25-May-2023 01:42:20.207,0.6412239074707031,14786,168146682,36326,-0.641443133354187,0.2984349727630615,-0.2971857786178589,168146695
25-May-2023 01:42:21.207,0.6412343978881836,14786,168146682,36326,-0.6414532661437988,0.29841381311416626,-0.29716312885284424,168146696
25-May-2023 01:42:22.207,0.6412464380264282,14786,168146682,36326,-0.6414635181427002,0.2983892560005188,-0.29713964462280273,168146697
25-May-2023 01:42:23.207,0.64125657081604,14786,168146682,36326,-0.641474723815918,0.29836606979370117,-0.2971165180206299,168146698
25-May-2023 01:42:24.207,0.6412619352340698,14786,168146682,36326,-0.6414860486984253,0.2983478903770447,-0.2970990538597107,168146699
25-May-2023 01:42:25.207,0.6412721872329712,14786,168146682,36326,-0.6414978504180908,0.29832541942596436,-0.2970735430717468,168146700
25-May-2023 01:42:26.207,0.6412836313247681,14786,168146682,36326,-0.641507625579834,0.2983017563819885,-0.29705172777175903,168146701
25-May-2023 01:42:27.207,0.6412919759750366,14786,168146682,36326,-0.6415188312530518,0.29828083515167236,-0.29703015089035034,168146702
25-May-2023 01:42:28.207,0.6413059234619141,14786,168146682,36326,-0.6415277719497681,0.2982577681541443,-0.2970038652420044,168146703
25-May-2023 01:42:29.207,0.6413140296936035,14786,168146682,36326,-0.6415399312973022,0.29823416471481323,-0.296983003616333,168146704
25-May-2023 01:42:30.207,0.641323447227478,14786,168146682,36326,-0.6415519714355469,0.2982092499732971,-0.29696202278137207,168146705
25-May-2023 01:42:31.207,0.6413391828536987,14786,168146682,36326,-0.6415600776672363,0.298187255859375,-0.29693305492401123,168146706
25-May-2023 01:42:32.207,0.6413519382476807,14786,168146682,36326,-0.6415737867355347,0.29815512895584106,-0.2969081401824951,168146707
25-May-2023 01:42:33.207,0.6413642168045044,14786,168146682,36326,-0.6415833234786987,0.2981305718421936,-0.2968858480453491,168146708
25-May-2023 01:42:34.207,0.6413757801055908,14786,168146682,36326,-0.6415948867797852,0.298109769821167,-0.2968571186065674,168146709
25-May-2023 01:42:35.207,0.6413801908493042,14786,168146682,36326,-0.6416064500808716,0.2980925440788269,-0.2968396544456482,168146710
25-May-2023 01:42:36.207,0.6413909196853638,14786,168146682,36326,-0.6416171789169312,0.29806792736053467,-0.2968183159828186,168146711
25-May-2023 01:42:37.207,0.6414084434509277,14786,168146682,36326,-0.6416260004043579,0.29804104566574097,-0.29678744077682495,168146712
25-May-2023 01:42:38.207,0.6414140462875366,14786,168146714,36326,-0.6416367292404175,0.2980228066444397,-0.2967711091041565,168146713
25-May-2023 01:42:39.207,0.6414257287979126,14786,168146714,36326,-0.6416494846343994,0.29799431562423706,-0.29674607515335083,168146714
25-May-2023 01:42:40.207,0.641433835029602,14786,168146714,36326,-0.641659140586853,0.2979778051376343,-0.29672539234161377,168146715
25-May-2023 01:42:41.207,0.6414510011672974,14786,168146714,36326,-0.6416686773300171,0.2979491353034973,-0.2966963052749634,168146716
25-May-2023 01:42:42.207,0.6414574384689331,14786,168146714,36326,-0.6416808366775513,0.29792606830596924,-0.29667890071868896,168146717
25-May-2023 01:42:43.207,0.6414752006530762,14786,168146714,36326,-0.6416919231414795,0.2978953719139099,-0.29664742946624756,168146718
25-May-2023 01:42:44.207,0.6414849758148193,14818,168146714,36326,-0.6417011022567749,0.2978758215904236,-0.2966257333755493,168146719
25-May-2023 01:42:45.207,0.6414941549301147,14818,168146714,36326,-0.6417131423950195,0.29785072803497314,-0.29660528898239136,168146720
25-May-2023 01:42:46.207,0.6414990425109863,14818,168146714,36326,-0.6417248249053955,0.29783719778060913,-0.2965829372406006,168146721
25-May-2023 01:42:47.207,0.6415092945098877,14818,168146714,36326,-0.6417360305786133,0.2978143095970154,-0.29655957221984863,168146722
25-May-2023 01:42:48.207,0.6415194272994995,14818,168146714,36326,-0.6417468786239624,0.29778939485549927,-0.2965392470359802,168146723
25-May-2023 01:42:49.207,0.6415313482284546,14818,168146714,36326,-0.6417573690414429,0.2977679371833801,-0.29651278257369995,168146724
25-May-2023 01:42:50.207,0.6415407657623291,14818,168146714,36326,-0.6417680978775024,0.29774707555770874,-0.2964898347854614,168146725
25-May-2023 01:42:51.207,0.6415525674819946,14818,168146714,36326,-0.6417800188064575,0.2977193593978882,-0.296466588973999,168146726
25-May-2023 01:42:52.207,0.641568660736084,14818,168146714,36326,-0.6417899131774902,0.2976897358894348,-0.296439528465271,168146727
25-May-2023 01:42:53.207,0.6415821313858032,14818,168146714,36326,-0.6417983770370483,0.29766732454299927,-0.29641473293304443,168146728
25-May-2023 01:42:54.207,0.6415939331054688,14818,168146714,36326,-0.6418099403381348,0.2976394295692444,-0.2963922619819641,168146729
25-May-2023 01:42:55.207,0.6416035890579224,14818,168146714,36326,-0.6418218612670898,0.29761481285095215,-0.29637080430984497,168146730
25-May-2023 01:42:56.207,0.6416144371032715,14818,168146714,36326,-0.641830325126648,0.2975967526435852,-0.2963465452194214,168146731
25-May-2023 01:42:57.207,0.6416194438934326,14818,168146714,36326,-0.6418436765670776,0.2975767254829407,-0.29632675647735596,168146732
25-May-2023 01:42:58.207,0.6416298151016235,14818,168146714,36326,-0.6418551206588745,0.297554075717926,-0.2963021993637085,168146733
25-May-2023 01:42:59.207,0.6416394710540771,14818,168146714,36326,-0.6418663263320923,0.2975330352783203,-0.29627883434295654,168146734
25-May-2023 01:43:00.207,0.641650915145874,14818,168146714,36326,-0.6418758630752563,0.297510027885437,-0.29625654220581055,168146735
25-May-2023 01:43:01.207,0.6416630744934082,14818,168146714,36326,-0.6418851613998413,0.2974892854690552,-0.29623115062713623,168146736
25-May-2023 01:43:02.207,0.6416710615158081,14818,168146714,36326,-0.6418980360031128,0.29746758937835693,-0.2962073087692261,168146737
25-May-2023 01:43:03.207,0.6416821479797363,14818,168146714,36326,-0.6419117450714111,0.297437846660614,-0.29618334770202637,168146738
25-May-2023 01:43:04.207,0.6416999101638794,14818,168146714,36326,-0.6419190168380737,0.29741019010543823,-0.29615670442581177,168146739
25-May-2023 01:43:05.207,0.6417117118835449,14818,168146714,36326,-0.6419309377670288,0.2973838448524475,-0.29613184928894043,168146740
25-May-2023 01:43:06.207,0.641721248626709,14818,168146714,36326,-0.6419416666030884,0.2973606586456299,-0.29611122608184814,168146741
25-May-2023 01:43:07.207,0.6417330503463745,14818,168146714,36326,-0.6419520378112793,0.2973356246948242,-0.2960880398750305,168146742
25-May-2023 01:43:08.207,0.6417427062988281,14818,168146714,36326,-0.6419622898101807,0.29731476306915283,-0.2960658073425293,168146743
25-May-2023 01:43:09.207,0.6417475938796997,14818,168146714,36326,-0.6419733762741089,0.29729795455932617,-0.296048641204834,168146744
25-May-2023 01:43:10.207,0.6417583227157593,14818,168146746,36326,-0.6419844627380371,0.29727500677108765,-0.2960236072540283,168146745
25-May-2023 01:43:11.207,0.6417759656906128,14818,168146746,36326,-0.6419950723648071,0.2972453832626343,-0.29599225521087646,168146746
25-May-2023 01:43:12.207,0.6417851448059082,14818,168146746,36326,-0.6420038938522339,0.2972269654273987,-0.29597145318984985,168146747
25-May-2023 01:43:13.207,0.6417968273162842,14818,168146746,36326,-0.6420152187347412,0.29720181226730347,-0.2959476709365845,168146748
25-May-2023 01:43:14.207,0.6418083906173706,14818,168146746,36326,-0.642027735710144,0.2971770167350769,-0.29592055082321167,168146749
25-May-2023 01:43:15.207,0.6418114900588989,14818,168146746,36326,-0.6420396566390991,0.2971600890159607,-0.295904278755188,168146750
25-May-2023 01:43:16.207,0.6418237686157227,14850,168146746,36326,-0.642051100730896,0.2971344590187073,-0.2958793044090271,168146751
25-May-2023 01:43:17.207,0.6418403387069702,14850,168146746,36326,-0.6420602798461914,0.2971069812774658,-0.2958500385284424,168146752
25-May-2023 01:43:18.207,0.6418452262878418,14850,168146746,36326,-0.6420722007751465,0.29708677530288696,-0.295833945274353,168146753
25-May-2023 01:43:19.207,0.6418576240539551,14850,168146746,36326,-0.6420817375183105,0.2970638871192932,-0.2958093285560608,168146754
25-May-2023 01:43:20.207,0.6418694257736206,14850,168146746,36326,-0.6420931816101074,0.2970391511917114,-0.29578423500061035,168146755
25-May-2023 01:43:21.207,0.6418790817260742,14850,168146746,36326,-0.6421018838882446,0.29701781272888184,-0.2957650423049927,168146756
25-May-2023 01:43:22.207,0.6418896913528442,14850,168146746,36326,-0.642113447189331,0.2969934940338135,-0.2957417964935303,168146757
25-May-2023 01:43:23.207,0.6418997049331665,14850,168146746,36326,-0.6421232223510742,0.29697394371032715,-0.2957189083099365,168146758
25-May-2023 01:43:24.207,0.6419098377227783,14850,168146746,36326,-0.6421351432800293,0.29694950580596924,-0.2956950068473816,168146759
25-May-2023 01:43:25.207,0.6419267654418945,14850,168146746,36326,-0.6421447992324829,0.2969202995300293,-0.2956662178039551,168146760
25-May-2023 01:43:26.207,0.6419310569763184,14850,168146746,36326,-0.6421575546264648,0.29690247774124146,-0.2956468462944031,168146761
25-May-2023 01:43:27.207,0.6419488191604614,14850,168146746,36326,-0.6421681642532349,0.29687047004699707,-0.29561758041381836,168146762
25-May-2023 01:43:28.207,0.641958475112915,14850,168146746,36326,-0.6421791315078735,0.2968481183052063,-0.2955951690673828,168146763
25-May-2023 01:43:29.207,0.6419693231582642,14850,168146746,36326,-0.642189621925354,0.2968272566795349,-0.29556983709335327,168146764
25-May-2023 01:43:30.207,0.6419800519943237,14850,168146746,36326,-0.6421997547149658,0.29680490493774414,-0.29554712772369385,168146765
25-May-2023 01:43:31.207,0.6419847011566162,14850,168146746,36326,-0.6422116756439209,0.29678523540496826,-0.29553085565567017,168146766
25-May-2023 01:43:32.207,0.6420012712478638,14850,168146746,36326,-0.6422218084335327,0.2967572808265686,-0.29550105333328247,168146767
25-May-2023 01:43:33.207,0.6420122385025024,14850,168146746,36326,-0.64223313331604,0.2967330813407898,-0.29547709226608276,168146768
25-May-2023 01:43:34.207,0.6420241594314575,14850,168146746,36326,-0.6422425508499146,0.29670941829681396,-0.29545432329177856,168146769
25-May-2023 01:43:35.207,0.6420360803604126,14850,168146746,36326,-0.6422529220581055,0.29668617248535156,-0.2954293489456177,168146770
25-May-2023 01:43:36.207,0.6420412063598633,14850,168146746,36326,-0.6422674655914307,0.2966650128364563,-0.29540759325027466,168146771
25-May-2023 01:43:37.207,0.642052173614502,14850,168146746,36326,-0.6422770023345947,0.29664188623428345,-0.29538649320602417,168146772
25-May-2023 01:43:38.207,0.6420687437057495,14850,168146746,36326,-0.6422874927520752,0.2966119647026062,-0.29535752534866333,168146773
25-May-2023 01:43:39.207,0.6420729160308838,14850,168146746,36326,-0.6422972679138184,0.296597957611084,-0.2953413724899292,168146774
25-May-2023 01:43:40.207,0.6420882940292358,14850,168146746,36326,-0.6423091888427734,0.29656827449798584,-0.2953120470046997,168146775
25-May-2023 01:43:41.207,0.642093300819397,14850,168146746,36326,-0.6423211097717285,0.2965494990348816,-0.2952944040298462,168146776
25-May-2023 01:43:42.207,0.6421079635620117,14850,168146778,36326,-0.6423325538635254,0.2965226173400879,-0.29526442289352417,168146777
25-May-2023 01:43:43.207,0.6421204805374146,14850,168146778,36326,-0.6423435211181641,0.29649537801742554,-0.29524070024490356,168146778
25-May-2023 01:43:44.207,0.6421247720718384,14850,168146778,36326,-0.6423527002334595,0.2964813709259033,-0.295224666595459,168146779
25-May-2023 01:43:45.207,0.6421362161636353,14850,168146778,36326,-0.6423641443252563,0.29645609855651855,-0.29520028829574585,168146780
25-May-2023 01:43:46.207,0.6421529054641724,14850,168146778,36326,-0.6423722505569458,0.2964290976524353,-0.29517388343811035,168146781
25-May-2023 01:43:47.207,0.6421647071838379,14850,168146778,36326,-0.6423827409744263,0.2964046597480774,-0.295149564743042,168146782
25-May-2023 01:43:48.207,0.6421748399734497,14882,168146778,36326,-0.6423937082290649,0.2963829040527344,-0.29512566328048706,168146783
25-May-2023 01:43:49.207,0.6421850919723511,14882,168146778,36326,-0.6424059867858887,0.29635775089263916,-0.2951018214225769,168146784
25-May-2023 01:43:50.207,0.6421946287155151,14882,168146778,36326,-0.6424154043197632,0.29633867740631104,-0.29508012533187866,168146785
25-May-2023 01:43:51.207,0.6422072649002075,14882,168146778,36326,-0.6424270868301392,0.29631054401397705,-0.2950555682182312,168146786
25-May-2023 01:43:52.207,0.6422172784805298,14882,168146778,36326,-0.6424386501312256,0.2962873578071594,-0.2950311303138733,168146787
25-May-2023 01:43:53.207,0.642227292060852,14882,168146778,36326,-0.6424498558044434,0.2962665557861328,-0.29500651359558105,168146788
25-May-2023 01:43:54.207,0.6422336101531982,14882,168146778,36326,-0.6424616575241089,0.29624658823013306,-0.2949868440628052,168146789
25-May-2023 01:43:55.207,0.6422430276870728,14882,168146778,36326,-0.6424716711044312,0.2962249517440796,-0.29496657848358154,168146790
25-May-2023 01:43:56.207,0.642254114151001,14882,168146778,36326,-0.6424829959869385,0.2962031364440918,-0.2949397563934326,168146791
25-May-2023 01:43:57.207,0.6422643661499023,14882,168146778,36326,-0.6424926519393921,0.29617953300476074,-0.2949201464653015,168146792
25-May-2023 01:43:58.207,0.6422758102416992,14882,168146778,36326,-0.642504096031189,0.29615330696105957,-0.29489654302597046,168146793
25-May-2023 01:43:59.207,0.6422920227050781,14882,168146778,36326,-0.6425131559371948,0.29612600803375244,-0.2948688268661499,168146794
25-May-2023 01:44:00.207,0.6423029899597168,14882,168146778,36326,-0.642524003982544,0.2960999608039856,-0.29484713077545166,168146795
25-May-2023 01:44:01.207,0.6423077583312988,14882,168146778,36326,-0.6425368785858154,0.2960829734802246,-0.2948263883590698,168146796
25-May-2023 01:44:02.207,0.6423251628875732,14882,168146778,36326,-0.6425434350967407,0.2960575222969055,-0.29479968547821045,168146797
25-May-2023 01:44:03.207,0.642329216003418,14882,168146778,36326,-0.6425584554672241,0.296032190322876,-0.2947828769683838,168146798
25-May-2023 01:44:04.207,0.6423399448394775,14882,168146778,36326,-0.6425684690475464,0.296012818813324,-0.2947582006454468,168146799
25-May-2023 01:44:05.207,0.6423523426055908,14882,168146778,36326,-0.6425799131393433,0.2959902286529541,-0.29472827911376953,168146800
25-May-2023 01:44:06.207,0.6423665285110474,14882,168146778,36326,-0.64258873462677,0.2959606647491455,-0.29470789432525635,168146801
25-May-2023 01:44:07.207,0.6423771381378174,14882,168146778,36326,-0.6425997018814087,0.29593807458877563,-0.29468345642089844,168146802
25-May-2023 01:44:08.207,0.6423890590667725,14882,168146778,36326,-0.6426101922988892,0.29591870307922363,-0.2946537137031555,168146803
25-May-2023 01:44:09.207,0.6423931121826172,14882,168146778,36326,-0.6426225900650024,0.29589807987213135,-0.2946386933326721,168146804
25-May-2023 01:44:10.207,0.6424036026000977,14882,168146778,36326,-0.6426321268081665,0.29587459564208984,-0.294619083404541,168146805
25-May-2023 01:44:11.207,0.6424168348312378,14882,168146778,36326,-0.6426419019699097,0.29585331678390503,-0.29459047317504883,168146806
25-May-2023 01:44:12.207,0.642431378364563,14882,168146778,36326,-0.6426537036895752,0.29582250118255615,-0.29456305503845215,168146807
25-May-2023 01:44:13.207,0.6424440145492554,14882,168146778,36326,-0.6426651477813721,0.29579442739486694,-0.29453933238983154,168146808
25-May-2023 01:44:14.207,0.6424500942230225,14882,168146810,36326,-0.6426771879196167,0.2957785129547119,-0.2945157289505005,168146809
25-May-2023 01:44:15.207,0.6424605846405029,14882,168146810,36326,-0.642687201499939,0.29575157165527344,-0.29449766874313354,168146810
25-May-2023 01:44:16.207,0.6424739360809326,14882,168146810,36326,-0.6426968574523926,0.2957262396812439,-0.29447299242019653,168146811
25-May-2023 01:44:17.207,0.6424866914749146,14882,168146810,36326,-0.6427067518234253,0.295707106590271,-0.29444360733032227,168146812
25-May-2023 01:44:18.208,0.6424952745437622,14882,168146810,36326,-0.6427161693572998,0.2956851124763489,-0.29442524909973145,168146813
25-May-2023 01:44:19.208,0.6425044536590576,14882,168146810,36326,-0.6427277326583862,0.29565972089767456,-0.2944064736366272,168146814
25-May-2023 01:44:20.208,0.6425116062164307,14914,168146810,36326,-0.6427394151687622,0.2956455945968628,-0.29437875747680664,168146815
25-May-2023 01:44:21.208,0.6425292491912842,14914,168146810,36326,-0.6427485942840576,0.2956122159957886,-0.2943538427352905,168146816
25-May-2023 01:44:22.208,0.6425318717956543,14914,168146810,36326,-0.6427640914916992,0.2955881357192993,-0.2943383455276489,168146817
25-May-2023 01:44:23.208,0.6425495147705078,14914,168146810,36326,-0.64277184009552,0.2955682873725891,-0.29430335760116577,168146818
25-May-2023 01:44:24.208,0.6425617933273315,14914,168146810,36326,-0.6427834033966064,0.29554086923599243,-0.29427874088287354,168146819
25-May-2023 01:44:25.208,0.6425704956054688,14914,168146810,36326,-0.6427963972091675,0.2955095171928406,-0.29426223039627075,168146820
25-May-2023 01:44:26.208,0.6425830125808716,14914,168146810,36326,-0.6428017616271973,0.29549717903137207,-0.2942356467247009,168146821
25-May-2023 01:44:27.208,0.6425955295562744,14914,168146810,36326,-0.6428135633468628,0.2954722046852112,-0.2942078113555908,168146822
25-May-2023 01:44:28.208,0.6426035165786743,14914,168146810,36326,-0.6428266763687134,0.2954416871070862,-0.29419243335723877,168146823
25-May-2023 01:44:29.208,0.6426159143447876,14914,168146810,36326,-0.6428345441818237,0.29542458057403564,-0.29416537284851074,168146824
25-May-2023 01:44:30.208,0.6426266431808472,14914,168146810,36326,-0.6428450345993042,0.29540449380874634,-0.29413843154907227,168146825
25-May-2023 01:44:31.208,0.6426345109939575,14914,168146810,36326,-0.6428570747375488,0.2953771948814392,-0.2941228151321411,168146826
25-May-2023 01:44:32.208,0.642646312713623,14914,168146810,36326,-0.642866849899292,0.29535430669784546,-0.29409879446029663,168146827
25-May-2023 01:44:33.208,0.6426529884338379,14914,168146810,36326,-0.6428772211074829,0.295341432094574,-0.29407352209091187,168146828
25-May-2023 01:44:34.208,0.6426670551300049,14914,168146810,36326,-0.6428897380828857,0.29530811309814453,-0.29404979944229126,168146829
25-May-2023 01:44:35.208,0.6426739692687988,14914,168146810,36326,-0.6429027318954468,0.29528552293777466,-0.29402923583984375,168146830
25-May-2023 01:44:36.208,0.6426914930343628,14914,168146810,36326,-0.6429105997085571,0.295263409614563,-0.29399561882019043,168146831
25-May-2023 01:44:37.208,0.6427016258239746,14914,168146810,36326,-0.6429228782653809,0.2952307462692261,-0.2939797639846802,168146832
25-May-2023 01:44:38.208,0.6427106857299805,14914,168146810,36326,-0.6429333686828613,0.295210599899292,-0.29395753145217896,168146833
25-May-2023 01:44:39.208,0.642723798751831,14914,168146810,36326,-0.6429400444030762,0.29519617557525635,-0.29392868280410767,168146834
25-May-2023 01:44:40.208,0.6427282094955444,14914,168146810,36326,-0.6429527997970581,0.2951710820198059,-0.29391562938690186,168146835
25-May-2023 01:44:41.208,0.6427438259124756,14914,168146810,36326,-0.6429622173309326,0.2951422929763794,-0.29388970136642456,168146836
25-May-2023 01:44:42.208,0.6427539587020874,14914,168146810,36326,-0.6429735422134399,0.29512447118759155,-0.29386037588119507,168146837
25-May-2023 01:44:43.208,0.6427590847015381,14914,168146810,36326,-0.6429871320724487,0.29510098695755005,-0.2938433885574341,168146838
25-May-2023 01:44:44.208,0.6427704095840454,14914,168146810,36326,-0.6429998874664307,0.29507166147232056,-0.293820321559906,168146839
25-May-2023 01:44:45.208,0.6427876949310303,14914,168146810,36326,-0.64300537109375,0.2950547933578491,-0.29378747940063477,168146840
25-May-2023 01:44:46.208,0.6427940130233765,14914,168146842,36326,-0.6430187225341797,0.2950285077095032,-0.2937709093093872,168146841
25-May-2023 01:44:47.208,0.642803430557251,14914,168146842,36326,-0.6430299282073975,0.29500389099121094,-0.2937506437301636,168146842
25-May-2023 01:44:48.208,0.642815113067627,14914,168146842,36326,-0.6430383920669556,0.29498618841171265,-0.29372429847717285,168146843
25-May-2023 01:44:49.208,0.6428260803222656,14914,168146842,36326,-0.6430491209030151,0.29496079683303833,-0.29370248317718506,168146844
25-May-2023 01:44:50.208,0.6428420543670654,14914,168146842,36326,-0.6430587768554688,0.29493212699890137,-0.2936747670173645,168146845
25-May-2023 01:44:51.208,0.6428457498550415,14914,168146842,36326,-0.6430705785751343,0.2949172258377075,-0.29365575313568115,168146846
25-May-2023 01:44:52.208,0.6428635120391846,14946,168146842,36326,-0.6430807113647461,0.29488563537597656,-0.293626606464386,168146847
25-May-2023 01:44:53.208,0.6428686380386353,14946,168146842,36326,-0.6430940628051758,0.29486513137817383,-0.29360705614089966,168146848
25-May-2023 01:44:54.208,0.6428787708282471,14946,168146842,36326,-0.6431044340133667,0.2948452830314636,-0.29358208179473877,168146849
25-May-2023 01:44:55.208,0.6428933143615723,14946,168146842,36326,-0.6431146860122681,0.29481667280197144,-0.2935563921928406,168146850
25-May-2023 01:44:56.208,0.6428991556167603,14946,168146842,36326,-0.6431267261505127,0.2947961091995239,-0.29353785514831543,168146851
25-May-2023 01:44:57.208,0.6429122686386108,14946,168146842,36326,-0.6431354284286499,0.2947729229927063,-0.29351311922073364,168146852
25-May-2023 01:44:58.208,0.6429215669631958,14946,168146842,36326,-0.643146276473999,0.29474949836730957,-0.29349297285079956,168146853
25-May-2023 01:44:59.208,0.6429378986358643,14946,168146842,36326,-0.643154501914978,0.2947230339050293,-0.29346543550491333,168146854
25-May-2023 01:45:00.208,0.6429458856582642,14946,168146842,36326,-0.64316725730896,0.29470086097717285,-0.2934425473213196,168146855
25-May-2023 01:45:01.208,0.6429561376571655,14946,168146842,36326,-0.6431787014007568,0.2946743369102478,-0.2934209704399109,168146856
25-May-2023 01:45:02.208,0.6429703235626221,14946,168146842,36326,-0.6431915760040283,0.2946465015411377,-0.2933896780014038,168146857
25-May-2023 01:45:03.208,0.6429815292358398,14946,168146842,36326,-0.6432007551193237,0.2946270704269409,-0.29336482286453247,168146858
25-May-2023 01:45:04.208,0.6429837942123413,14946,168146842,36326,-0.6432149410247803,0.2946076989173889,-0.2933480739593506,168146859
25-May-2023 01:45:05.208,0.6429989337921143,14946,168146842,36326,-0.6432243585586548,0.2945820093154907,-0.29332035779953003,168146860
25-May-2023 01:45:06.208,0.6430100202560425,14946,168146842,36326,-0.6432362794876099,0.29455995559692383,-0.2932915687561035,168146861
25-May-2023 01:45:07.208,0.643014669418335,14946,168146842,36326,-0.6432483196258545,0.29453641176223755,-0.29327839612960815,168146862
25-May-2023 01:45:08.208,0.6430268287658691,14946,168146842,36326,-0.6432572603225708,0.29451513290405273,-0.29325413703918457,168146863
25-May-2023 01:45:09.208,0.6430443525314331,14946,168146842,36326,-0.6432642936706543,0.29449033737182617,-0.29322534799575806,168146864
25-May-2023 01:45:10.208,0.643049955368042,14946,168146842,36326,-0.6432772874832153,0.2944658398628235,-0.2932083010673523,168146865
25-May-2023 01:45:11.208,0.6430641412734985,14946,168146842,36326,-0.643288254737854,0.2944382429122925,-0.29318124055862427,168146866
25-May-2023 01:45:12.208,0.6430785655975342,14946,168146842,36326,-0.6432968378067017,0.294414222240448,-0.29315489530563354,168146867
25-May-2023 01:45:13.208,0.6430875062942505,14946,168146842,36326,-0.6433093547821045,0.2943892478942871,-0.2931331992149353,168146868
25-May-2023 01:45:14.208,0.6430963277816772,14946,168146842,36326,-0.6433203220367432,0.2943669557571411,-0.2931111454963684,168146869
25-May-2023 01:45:15.208,0.6431083679199219,14946,168146842,36326,-0.6433314085006714,0.29434651136398315,-0.29308128356933594,168146870
25-May-2023 01:45:16.208,0.6431193351745605,14946,168146842,36326,-0.6433429718017578,0.2943180799484253,-0.2930602431297302,168146871
25-May-2023 01:45:17.208,0.6431280374526978,14946,168146842,36326,-0.6433556079864502,0.2942936420440674,-0.293038010597229,168146872
25-May-2023 01:45:18.208,0.6431387662887573,14946,168146874,36326,-0.6433650255203247,0.2942783832550049,-0.29300934076309204,168146873
25-May-2023 01:45:19.208,0.6431475877761841,14946,168146874,36326,-0.6433761119842529,0.2942546606063843,-0.29298996925354004,168146874
25-May-2023 01:45:20.208,0.6431593894958496,14946,168146874,36326,-0.6433855295181274,0.29422760009765625,-0.29296988248825073,168146875
25-May-2023 01:45:21.208,0.6431716680526733,14946,168146874,36326,-0.6433943510055542,0.29420995712280273,-0.2929416298866272,168146876
25-May-2023 01:45:22.208,0.643176794052124,14946,168146874,36326,-0.643406867980957,0.2941882014274597,-0.29292482137680054,168146877
25-May-2023 01:45:23.208,0.6431934833526611,14946,168146874,36326,-0.6434173583984375,0.2941543459892273,-0.2928991913795471,168146878
25-May-2023 01:45:24.208,0.6432070732116699,14978,168146874,36326,-0.6434262990951538,0.2941328287124634,-0.29287129640579224,168146879
25-May-2023 01:45:25.208,0.643216609954834,14978,168146874,36326,-0.6434344053268433,0.29411226511001587,-0.29285281896591187,168146880
25-May-2023 01:45:26.208,0.6432250738143921,14978,168146874,36326,-0.6434476375579834,0.29408788681030273,-0.2928299307823181,168146881
25-May-2023 01:45:27.208,0.643237829208374,14978,168146874,36326,-0.6434566974639893,0.29406654834747314,-0.29280316829681396,168146882
25-May-2023 01:45:28.208,0.6432468891143799,14978,168146874,36326,-0.6434684991836548,0.29404330253601074,-0.29278045892715454,168146883
25-May-2023 01:45:29.208,0.643256425857544,14978,168146874,36326,-0.6434825658798218,0.29401636123657227,-0.29275619983673096,168146884
25-May-2023 01:45:30.208,0.6432613134384155,14978,168146874,36326,-0.6434952020645142,0.29399996995925903,-0.29273301362991333,168146885
25-May-2023 01:45:31.208,0.6432703733444214,14978,168146874,36326,-0.6435061693191528,0.2939777374267578,-0.29271209239959717,168146886
25-May-2023 01:45:32.208,0.6432825326919556,14978,168146874,36326,-0.6435160636901855,0.2939510941505432,-0.29268962144851685,168146887
25-May-2023 01:45:33.208,0.6432948112487793,14978,168146874,36326,-0.6435247659683228,0.293931782245636,-0.292664110660553,168146888
25-May-2023 01:45:34.208,0.6433117389678955,14978,168146874,36326,-0.6435338258743286,0.29390090703964233,-0.29263705015182495,168146889
25-May-2023 01:45:35.208,0.6433205604553223,14978,168146874,36326,-0.64354407787323,0.2938789129257202,-0.2926173210144043,168146890
25-May-2023 01:45:36.208,0.6433335542678833,14978,168146874,36326,-0.6435534954071045,0.29385459423065186,-0.2925923466682434,168146891
25-May-2023 01:45:37.208,0.6433389186859131,14978,168146874,36326,-0.6435632705688477,0.29384011030197144,-0.2925744652748108,168146892
25-May-2023 01:45:38.208,0.6433526277542114,14978,168146874,36326,-0.6435766220092773,0.29380661249160767,-0.29254788160324097,168146893
25-May-2023 01:45:39.208,0.6433662176132202,14978,168146874,36326,-0.6435867547988892,0.29378455877304077,-0.2925189733505249,168146894
25-May-2023 01:45:40.208,0.6433717012405396,14978,168146874,36326,-0.6435998678207397,0.29376351833343506,-0.29249781370162964,168146895
25-May-2023 01:45:41.208,0.6433796882629395,14978,168146874,36326,-0.6436092853546143,0.2937432527542114,-0.29248058795928955,168146896
25-May-2023 01:45:42.208,0.6433912515640259,14978,168146874,36326,-0.6436197757720947,0.29372096061706543,-0.29245418310165405,168146897
25-May-2023 01:45:43.208,0.6434060335159302,14978,168146874,36326,-0.6436303853988647,0.29369306564331055,-0.29242652654647827,168146898
25-May-2023 01:45:44.208,0.6434121131896973,14978,168146874,36326,-0.6436409950256348,0.29367268085479736,-0.2924101948738098,168146899
25-May-2023 01:45:45.208,0.6434271335601807,14978,168146874,36326,-0.6436512470245361,0.29364705085754395,-0.29238075017929077,168146900
25-May-2023 01:45:46.208,0.6434391736984253,14978,168146874,36326,-0.6436617374420166,0.29362034797668457,-0.2923576831817627,168146901
25-May-2023 01:45:47.208,0.6434500217437744,14978,168146874,36326,-0.6436721086502075,0.2935960292816162,-0.29233503341674805,168146902
25-May-2023 01:45:48.208,0.6434617042541504,14978,168146874,36326,-0.6436831951141357,0.29357361793518066,-0.29230815172195435,168146903
25-May-2023 01:45:49.208,0.6434699296951294,14978,168146874,36326,-0.6436939239501953,0.2935526967048645,-0.29228675365448,168146904
25-May-2023 01:45:50.208,0.6434758901596069,14978,168146906,36326,-0.6437044143676758,0.2935314178466797,-0.2922719120979309,168146905
25-May-2023 01:45:51.208,0.6434881687164307,14978,168146906,36326,-0.6437139511108398,0.2935100793838501,-0.2922457456588745,168146906
25-May-2023 01:45:52.208,0.6435033082962036,14978,168146906,36326,-0.6437246799468994,0.2934808135032654,-0.29221802949905396,168146907
25-May-2023 01:45:53.208,0.643510103225708,14978,168146906,36326,-0.6437364816665649,0.2934578061103821,-0.29220062494277954,168146908
25-May-2023 01:45:54.208,0.6435242891311646,14978,168146906,36326,-0.643744945526123,0.2934378385543823,-0.2921708822250366,168146909
25-May-2023 01:45:55.208,0.6435370445251465,14978,168146906,36326,-0.6437547206878662,0.29341214895248413,-0.29214638471603394,168146910
25-May-2023 01:45:56.208,0.6435445547103882,15010,168146906,36326,-0.6437686681747437,0.2933858633041382,-0.2921258807182312,168146911
25-May-2023 01:45:57.208,0.6435575485229492,15010,168146906,36326,-0.6437767744064331,0.2933652997016907,-0.29210013151168823,168146912
25-May-2023 01:45:58.208,0.6435693502426147,15010,168146906,36326,-0.6437864303588867,0.29334360361099243,-0.29207485914230347,168146913
25-May-2023 01:45:59.208,0.6435794830322266,15010,168146906,36326,-0.6437976360321045,0.29331880807876587,-0.29205256700515747,168146914
25-May-2023 01:46:00.208,0.6435894966125488,15010,168146906,36326,-0.643808126449585,0.29329705238342285,-0.292028546333313,168146915
25-May-2023 01:46:01.208,0.6435991525650024,15010,168146906,36326,-0.6438199281692505,0.2932735085487366,-0.29200559854507446,168146916
25-May-2023 01:46:02.208,0.6436055898666382,15010,168146906,36326,-0.6438299417495728,0.29325252771377563,-0.2919895052909851,168146917
25-May-2023 01:46:03.208,0.6436183452606201,15010,168146906,36326,-0.6438397169113159,0.293229877948761,-0.2919631600379944,168146918
25-May-2023 01:46:04.208,0.6436293125152588,15010,168146906,36326,-0.6438499689102173,0.2932068705558777,-0.29193949699401855,168146919
25-May-2023 01:46:05.208,0.6436388492584229,15010,168146906,36326,-0.6438624858856201,0.2931792736053467,-0.29191863536834717,168146920
25-May-2023 01:46:06.208,0.6436506509780884,15010,168146906,36326,-0.6438707113265991,0.29315972328186035,-0.2918936610221863,168146921
25-May-2023 01:46:07.208,0.6436606645584106,15010,168146906,36326,-0.6438829898834229,0.2931362986564636,-0.29186809062957764,168146922
25-May-2023 01:46:08.208,0.6436758041381836,15010,168146906,36326,-0.643893837928772,0.29310381412506104,-0.29184389114379883,168146923
25-May-2023 01:46:09.208,0.6436843872070312,15010,168146906,36326,-0.6439050436019897,0.293083131313324,-0.291820764541626,168146924
25-May-2023 01:46:10.208,0.64369797706604,15010,168146906,36326,-0.6439149379730225,0.29305869340896606,-0.2917932868003845,168146925
25-May-2023 01:46:11.208,0.6437077522277832,15010,168146906,36326,-0.6439259052276611,0.2930349111557007,-0.2917720675468445,168146926
25-May-2023 01:46:12.208,0.6437186002731323,15010,168146906,36326,-0.6439371109008789,0.29301297664642334,-0.291745662689209,168146927
25-May-2023 01:46:13.208,0.6437236070632935,15010,168146906,36326,-0.6439456939697266,0.292998731136322,-0.2917288541793823,168146928
25-May-2023 01:46:14.208,0.6437350511550903,15010,168146906,36326,-0.6439576148986816,0.29296875,-0.2917071580886841,168146929
25-May-2023 01:46:15.208,0.6437475681304932,15010,168146906,36326,-0.643966555595398,0.29294776916503906,-0.2916814088821411,168146930
25-May-2023 01:46:16.208,0.6437575817108154,15010,168146906,36326,-0.6439781188964844,0.2929244041442871,-0.2916572093963623,168146931
25-May-2023 01:46:17.208,0.6437696218490601,15010,168146906,36326,-0.6439894437789917,0.2928953170776367,-0.291634738445282,168146932
25-May-2023 01:46:18.208,0.6437816619873047,15010,168146906,36326,-0.6439992189407349,0.2928737998008728,-0.2916082739830017,168146933
25-May-2023 01:46:19.208,0.6437959671020508,15010,168146906,36326,-0.6440085172653198,0.2928481698036194,-0.2915824055671692,168146934
25-May-2023 01:46:20.208,0.6438055038452148,15010,168146906,36326,-0.6440215110778809,0.29282236099243164,-0.29155874252319336,168146935
25-May-2023 01:46:21.208,0.6438164710998535,15010,168146906,36326,-0.6440293788909912,0.29280227422714233,-0.29153698682785034,168146936
25-May-2023 01:46:22.208,0.6438270807266235,15010,168146938,36326,-0.6440393924713135,0.2927798628807068,-0.2915138006210327,168146937
25-May-2023 01:46:23.208,0.6438318490982056,15010,168146938,36326,-0.6440525054931641,0.2927584648132324,-0.29149550199508667,168146938
25-May-2023 01:46:24.208,0.6438477039337158,15010,168146938,36326,-0.6440650224685669,0.29272758960723877,-0.291464626789093,168146939
25-May-2023 01:46:25.208,0.6438544988632202,15010,168146938,36326,-0.644072413444519,0.29271358251571655,-0.2914465665817261,168146940
25-May-2023 01:46:26.208,0.6438660621643066,15010,168146938,36326,-0.6440838575363159,0.2926868200302124,-0.291422963142395,168146941
25-May-2023 01:46:27.208,0.6438764333724976,15010,168146938,36326,-0.6440951824188232,0.2926635146141052,-0.2913981080055237,168146942
25-May-2023 01:46:28.208,0.643891453742981,15042,168146938,36326,-0.644105076789856,0.2926350235939026,-0.2913718819618225,168146943
25-May-2023 01:46:29.208,0.6439019441604614,15042,168146938,36326,-0.6441141366958618,0.29261159896850586,-0.2913520336151123,168146944
25-May-2023 01:46:30.208,0.6439127922058105,15042,168146938,36326,-0.6441234350204468,0.2925910949707031,-0.2913282513618469,168146945
25-May-2023 01:46:31.208,0.6439257860183716,15042,168146938,36326,-0.6441344022750854,0.2925652265548706,-0.29130101203918457,168146946
25-May-2023 01:46:32.208,0.6439319849014282,15042,168146938,36326,-0.644146203994751,0.2925449013710022,-0.2912817597389221,168146947
25-May-2023 01:46:33.208,0.6439465284347534,15042,168146938,36326,-0.644155740737915,0.29251962900161743,-0.2912542223930359,168146948
25-May-2023 01:46:34.208,0.6439526081085205,15042,168146938,36326,-0.6441668272018433,0.29250311851501465,-0.2912316918373108,168146949
25-May-2023 01:46:35.208,0.6439627408981323,15042,168146938,36326,-0.6441788673400879,0.2924753427505493,-0.2912105917930603,168146950
25-May-2023 01:46:36.208,0.6439743041992188,15042,168146938,36326,-0.6441874504089355,0.2924550175666809,-0.29118651151657104,168146951
25-May-2023 01:46:37.208,0.6439911127090454,15042,168146938,36326,-0.6441985368728638,0.2924234867095947,-0.291156530380249,168146952
25-May-2023 01:46:38.208,0.6439993381500244,15042,168146938,36326,-0.644210934638977,0.2923978567123413,-0.2911381125450134,168146953
25-May-2023 01:46:39.208,0.6440051794052124,15042,168146938,36326,-0.6442207098007202,0.29238319396972656,-0.2911170721054077,168146954
25-May-2023 01:46:40.208,0.6440156698226929,15042,168146938,36326,-0.6442303657531738,0.29236161708831787,-0.2910943031311035,168146955
25-May-2023 01:46:41.208,0.6440320014953613,15042,168146938,36326,-0.6442410945892334,0.29232877492904663,-0.2910683751106262,168146956
25-May-2023 01:46:42.208,0.6440432071685791,15042,168146938,36326,-0.6442505121231079,0.2923072576522827,-0.29104453325271606,168146957
25-May-2023 01:46:43.208,0.6440525054931641,15042,168146938,36326,-0.6442614793777466,0.2922864556312561,-0.29101961851119995,168146958
25-May-2023 01:46:44.208,0.6440625190734863,15042,168146938,36326,-0.6442723274230957,0.29226070642471313,-0.29099923372268677,168146959
25-May-2023 01:46:45.208,0.6440693140029907,15042,168146938,36326,-0.6442826986312866,0.29224419593811035,-0.2909780740737915,168146960
25-May-2023 01:46:46.208,0.6440861225128174,15042,168146938,36326,-0.6442934274673462,0.29221516847610474,-0.29094648361206055,168146961
25-May-2023 01:46:47.208,0.644095778465271,15042,168146938,36326,-0.644307017326355,0.2921861410140991,-0.2909241318702698,168146962
25-May-2023 01:46:48.208,0.6441080570220947,15042,168146938,36326,-0.6443164348602295,0.2921621799468994,-0.2909001111984253,168146963
25-May-2023 01:46:49.208,0.6441190242767334,15042,168146938,36326,-0.6443263292312622,0.2921425700187683,-0.29087328910827637,168146964
25-May-2023 01:46:50.208,0.6441271305084229,15042,168146938,36326,-0.644335150718689,0.2921220064163208,-0.29085618257522583,168146965
25-May-2023 01:46:51.208,0.6441389322280884,15042,168146938,36326,-0.6443461179733276,0.2920956611633301,-0.2908324599266052,168146966
25-May-2023 01:46:52.208,0.6441501379013062,15042,168146938,36326,-0.6443558931350708,0.29207539558410645,-0.29080629348754883,168146967
25-May-2023 01:46:53.208,0.6441607475280762,15042,168146938,36326,-0.6443667411804199,0.2920493483543396,-0.29078561067581177,168146968
25-May-2023 01:46:54.208,0.6441729068756104,15042,168146970,36326,-0.6443760395050049,0.29202598333358765,-0.29076117277145386,168146969
25-May-2023 01:46:55.208,0.6441818475723267,15042,168146970,36326,-0.6443881988525391,0.29200315475463867,-0.2907372713088989,168146970
25-May-2023 01:46:56.208,0.6441875696182251,15042,168146970,36326,-0.6444003582000732,0.29198169708251953,-0.29071909189224243,168146971
25-May-2023 01:46:57.208,0.6441998481750488,15042,168146970,36326,-0.6444122791290283,0.2919566035270691,-0.2906910181045532,168146972
25-May-2023 01:46:58.208,0.6442104578018188,15042,168146970,36326,-0.6444214582443237,0.29193544387817383,-0.29066818952560425,168146973
25-May-2023 01:46:59.208,0.6442240476608276,15042,168146970,36326,-0.6444339752197266,0.291903555393219,-0.29064273834228516,168146974
25-May-2023 01:47:00.208,0.6442346572875977,15074,168146970,36326,-0.6444423198699951,0.2918839454650879,-0.29062068462371826,168146975
25-May-2023 01:47:01.208,0.644245982170105,15074,168146970,36326,-0.6444525718688965,0.29186123609542847,-0.2905946373939514,168146976
25-May-2023 01:47:02.208,0.644250750541687,15074,168146970,36326,-0.6444637775421143,0.29184460639953613,-0.29057592153549194,168146977
25-May-2023 01:47:03.208,0.6442621946334839,15074,168146970,36326,-0.6444739103317261,0.29182112216949463,-0.2905516028404236,168146978
25-May-2023 01:47:04.208,0.6442768573760986,15074,168146970,36326,-0.6444847583770752,0.2917904257774353,-0.29052603244781494,168146979
25-May-2023 01:47:05.208,0.6442903280258179,15074,168146970,36326,-0.6444945335388184,0.2917633652687073,-0.2905017137527466,168146980
25-May-2023 01:47:06.208,0.6442990303039551,15074,168146970,36326,-0.6445045471191406,0.2917441129684448,-0.29047948122024536,168146981
25-May-2023 01:47:07.208,0.6443105936050415,15074,168146970,36326,-0.6445178985595703,0.29171574115753174,-0.2904529571533203,168146982
25-May-2023 01:47:08.208,0.6443203687667847,15074,168146970,36326,-0.6445280313491821,0.29169315099716187,-0.2904318571090698,168146983
25-May-2023 01:47:09.208,0.6443274021148682,15074,168146970,36326,-0.6445391178131104,0.29167354106903076,-0.2904106378555298,168146984
25-May-2023 01:47:10.208,0.6443376541137695,15074,168146970,36326,-0.6445473432540894,0.2916577458381653,-0.29038554430007935,168146985
25-May-2023 01:47:11.208,0.6443462371826172,15074,168146970,36326,-0.6445585489273071,0.29163283109664917,-0.29036688804626465,168146986
25-May-2023 01:47:12.208,0.6443575620651245,15074,168146970,36326,-0.6445704698562622,0.29160749912261963,-0.29034101963043213,168146987
25-May-2023 01:47:13.208,0.644373893737793,15074,168146970,36326,-0.644578218460083,0.29158151149749756,-0.290313720703125,168146988
25-May-2023 01:47:14.208,0.6443847417831421,15074,168146970,36326,-0.6445884704589844,0.29155707359313965,-0.2902906537055969,168146989
25-May-2023 01:47:15.208,0.6443943977355957,15074,168146970,36326,-0.6446006298065186,0.29153406620025635,-0.2902652621269226,168146990
25-May-2023 01:47:16.208,0.6444061994552612,15074,168146970,36326,-0.6446101665496826,0.2915107011795044,-0.29024189710617065,168146991
25-May-2023 01:47:17.208,0.6444164514541626,15074,168146970,36326,-0.6446211338043213,0.2914855480194092,-0.2902194857597351,168146992
25-May-2023 01:47:18.208,0.6444227695465088,15074,168146970,36326,-0.6446325778961182,0.2914659380912781,-0.29019999504089355,168146993
25-May-2023 01:47:19.208,0.6444344520568848,15074,168146970,36326,-0.6446444988250732,0.29144078493118286,-0.2901727557182312,168146994
25-May-2023 01:47:20.208,0.6444447040557861,15074,168146970,36326,-0.644654393196106,0.29141753911972046,-0.29015207290649414,168146995
25-May-2023 01:47:21.208,0.6444587707519531,15074,168146970,36326,-0.6446646451950073,0.29138773679733276,-0.290127158164978,168146996
25-May-2023 01:47:22.208,0.6444671154022217,15074,168146970,36326,-0.6446763277053833,0.29136842489242554,-0.29010260105133057,168146997
25-May-2023 01:47:23.208,0.6444731950759888,15074,168146970,36326,-0.6446883678436279,0.2913486361503601,-0.2900823950767517,168146998
25-May-2023 01:47:24.208,0.6444828510284424,15074,168146970,36326,-0.6446990966796875,0.291326642036438,-0.2900587320327759,168146999
25-May-2023 01:47:25.208,0.6445006132125854,15074,168146970,36326,-0.6447063684463501,0.2912982106208801,-0.2900314927101135,168147000
25-May-2023 01:47:26.208,0.6445099115371704,15074,168147002,36326,-0.6447180509567261,0.29127436876296997,-0.290008544921875,168147001
25-May-2023 01:47:27.208,0.644521951675415,15074,168147002,36326,-0.6447286605834961,0.291248619556427,-0.2899843454360962,168147002
25-May-2023 01:47:28.208,0.6445345878601074,15074,168147002,36326,-0.6447378396987915,0.29122602939605713,-0.2899584174156189,168147003
25-May-2023 01:47:29.208,0.6445460319519043,15074,168147002,36326,-0.6447485685348511,0.29119956493377686,-0.28993576765060425,168147004
25-May-2023 01:47:30.208,0.6445508003234863,15074,168147002,36326,-0.6447597742080688,0.2911825180053711,-0.2899172306060791,168147005
25-May-2023 01:47:31.208,0.6445636749267578,15074,168147002,36326,-0.6447697877883911,0.2911577820777893,-0.2898913025856018,168147006
25-May-2023 01:47:32.208,0.6445777416229248,15106,168147002,36326,-0.6447784900665283,0.29113149642944336,-0.2898671627044678,168147007
25-May-2023 01:47:33.208,0.64458167552948,15106,168147002,36326,-0.6447898149490356,0.29111748933792114,-0.28984713554382324,168147008
25-May-2023 01:47:34.208,0.6445908546447754,15106,168147002,36326,-0.6448013782501221,0.29109567403793335,-0.28982287645339966,168147009
25-May-2023 01:47:35.208,0.6446000337600708,15106,168147002,36326,-0.644812822341919,0.29107266664505005,-0.28980040550231934,168147010
25-May-2023 01:47:36.208,0.6446104049682617,15106,168147002,36326,-0.6448241472244263,0.2910470962524414,-0.28977787494659424,168147011
25-May-2023 01:47:37.208,0.6446248292922974,15106,168147002,36326,-0.6448355913162231,0.2910171151161194,-0.28975069522857666,168147012
25-May-2023 01:47:38.208,0.644638180732727,15106,168147002,36326,-0.6448439359664917,0.2909923791885376,-0.2897258996963501,168147013
25-May-2023 01:47:39.208,0.6446480751037598,15106,168147002,36326,-0.644853949546814,0.2909706234931946,-0.28970474004745483,168147014
25-May-2023 01:47:40.208,0.6446603536605835,15106,168147002,36326,-0.6448646783828735,0.29094433784484863,-0.28967905044555664,168147015
25-May-2023 01:47:41.208,0.6446664333343506,15106,168147002,36326,-0.6448754072189331,0.2909277081489563,-0.2896580696105957,168147016
25-May-2023 01:47:42.208,0.6446777582168579,15106,168147002,36326,-0.6448861360549927,0.29090213775634766,-0.2896357774734497,168147017
25-May-2023 01:47:43.208,0.6446882486343384,15106,168147002,36326,-0.6448962688446045,0.29087942838668823,-0.2896120548248291,168147018
25-May-2023 01:47:44.208,0.6446985006332397,15106,168147002,36326,-0.6449083089828491,0.29085594415664673,-0.2895873188972473,168147019
25-May-2023 01:47:45.208,0.6447113752365112,15106,168147002,36326,-0.6449180841445923,0.2908293604850769,-0.2895621061325073,168147020
25-May-2023 01:47:46.208,0.6447216272354126,15106,168147002,36326,-0.6449280977249146,0.29080718755722046,-0.2895395755767822,168147021
25-May-2023 01:47:47.208,0.6447322368621826,15106,168147002,36326,-0.6449393033981323,0.2907816767692566,-0.2895168662071228,168147022
25-May-2023 01:47:48.208,0.6447428464889526,15106,168147002,36326,-0.6449488401412964,0.29075831174850464,-0.28949546813964844,168147023
25-May-2023 01:47:49.208,0.6447527408599854,15106,168147002,36326,-0.6449611186981201,0.29073619842529297,-0.28946834802627563,168147024
25-May-2023 01:47:50.208,0.6447634696960449,15106,168147002,36326,-0.6449716091156006,0.29071229696273804,-0.28944510221481323,168147025
25-May-2023 01:47:51.208,0.6447750329971313,15106,168147002,36326,-0.6449816226959229,0.2906866669654846,-0.28942304849624634,168147026
25-May-2023 01:47:52.208,0.6447834968566895,15106,168147002,36326,-0.6449910402297974,0.29066962003707886,-0.28939950466156006,168147027
25-May-2023 01:47:53.208,0.64479660987854,15106,168147002,36326,-0.6450029611587524,0.29063940048217773,-0.2893746495246887,168147028
25-May-2023 01:47:54.208,0.6448028087615967,15106,168147002,36326,-0.6450134515762329,0.29062211513519287,-0.28935474157333374,168147029
25-May-2023 01:47:55.208,0.6448149681091309,15106,168147002,36326,-0.6450212001800537,0.2906016707420349,-0.28933078050613403,168147030
25-May-2023 01:47:56.208,0.6448297500610352,15106,168147002,36326,-0.6450333595275879,0.2905685305595398,-0.28930431604385376,168147031
25-May-2023 01:47:57.208,0.6448400020599365,15106,168147002,36326,-0.645042896270752,0.29054534435272217,-0.2892830967903137,168147032
25-May-2023 01:47:58.208,0.6448501348495483,15106,168147034,36326,-0.6450550556182861,0.2905213236808777,-0.2892582416534424,168147033
25-May-2023 01:47:59.208,0.6448612213134766,15106,168147034,36326,-0.6450645923614502,0.29049772024154663,-0.2892354130744934,168147034
25-May-2023 01:48:00.208,0.6448720693588257,15106,168147034,36326,-0.645077109336853,0.29047131538391113,-0.2892104983329773,168147035
25-May-2023 01:48:01.208,0.6448832750320435,15106,168147034,36326,-0.6450867652893066,0.2904500365257263,-0.28918516635894775,168147036
25-May-2023 01:48:02.208,0.6448911428451538,15106,168147034,36326,-0.6450986862182617,0.29042649269104004,-0.2891647219657898,168147037
25-May-2023 01:48:03.208,0.6448982954025269,15106,168147034,36326,-0.6451089382171631,0.2904077172279358,-0.2891440987586975,168147038
25-May-2023 01:48:04.208,0.6449105739593506,15138,168147034,36326,-0.6451183557510376,0.29038572311401367,-0.2891179323196411,168147039
25-May-2023 01:48:05.208,0.6449204683303833,15138,168147034,36326,-0.6451276540756226,0.29036349058151245,-0.28909748792648315,168147040
25-May-2023 01:48:06.208,0.6449354887008667,15138,168147034,36326,-0.6451369524002075,0.29033422470092773,-0.28907251358032227,168147041
25-May-2023 01:48:07.208,0.6449480056762695,15138,168147034,36326,-0.6451470851898193,0.29031139612197876,-0.2890448570251465,168147042
25-May-2023 01:48:08.208,0.6449598073959351,15138,168147034,36326,-0.6451573371887207,0.2902872562408447,-0.28902000188827515,168147043
25-May-2023 01:48:09.208,0.6449686288833618,15138,168147034,36326,-0.6451690196990967,0.29026252031326294,-0.28899914026260376,168147044
25-May-2023 01:48:10.208,0.6449788808822632,15138,168147034,36326,-0.645179271697998,0.2902405261993408,-0.28897541761398315,168147045
25-May-2023 01:48:11.208,0.6449904441833496,15138,168147034,36326,-0.6451884508132935,0.2902161478996277,-0.2889535427093506,168147046
25-May-2023 01:48:12.208,0.6449998617172241,15138,168147034,36326,-0.6452016830444336,0.2901908755302429,-0.288928747177124,168147047
25-May-2023 01:48:13.208,0.645005464553833,15138,168147034,36326,-0.6452134847640991,0.2901744246482849,-0.2889067530632019,168147048
25-May-2023 01:48:14.208,0.6450140476226807,15138,168147034,36326,-0.6452246904373169,0.2901526093482971,-0.28888338804244995,168147049
25-May-2023 01:48:15.208,0.6450256109237671,15138,168147034,36326,-0.6452347040176392,0.29012733697891235,-0.2888604402542114,168147050
25-May-2023 01:48:16.208,0.6450365781784058,15138,168147034,36326,-0.6452456712722778,0.290103018283844,-0.28883635997772217,168147051
25-May-2023 01:48:17.208,0.6450510025024414,15138,168147034,36326,-0.645254373550415,0.2900758385658264,-0.28881192207336426,168147052
25-May-2023 01:48:18.208,0.6450581550598145,15138,168147034,36326,-0.6452652215957642,0.29005706310272217,-0.288790762424469,168147053
25-May-2023 01:48:19.208,0.6450749635696411,15138,168147034,36326,-0.645272970199585,0.29002875089645386,-0.28876399993896484,168147054
25-May-2023 01:48:20.208,0.6450850963592529,15138,168147034,36326,-0.6452852487564087,0.29000502824783325,-0.2887383699417114,168147055
25-May-2023 01:48:21.208,0.6450961828231812,15138,168147034,36326,-0.6452940702438354,0.2899816632270813,-0.2887171506881714,168147056
25-May-2023 01:48:22.208,0.6451061964035034,15138,168147034,36326,-0.6453067064285278,0.2899550795555115,-0.28869277238845825,168147057
25-May-2023 01:48:23.208,0.6451165676116943,15138,168147034,36326,-0.6453180313110352,0.2899314761161804,-0.2886686325073242,168147058
25-May-2023 01:48:24.208,0.6451276540756226,15138,168147034,36326,-0.645328164100647,0.28990763425827026,-0.2886451482772827,168147059
25-May-2023 01:48:25.208,0.6451327800750732,15138,168147034,36326,-0.6453410387039185,0.289889395236969,-0.2886226773262024,168147060
25-May-2023 01:48:26.208,0.6451427936553955,15138,168147034,36326,-0.6453497409820557,0.28986960649490356,-0.2886009216308594,168147061
25-May-2023 01:48:27.208,0.645158052444458,15138,168147034,36326,-0.6453589200973511,0.2898404002189636,-0.28857582807540894,168147062
25-May-2023 01:48:28.208,0.6451646089553833,15138,168147034,36326,-0.6453698873519897,0.2898217439651489,-0.2885552644729614,168147063
25-May-2023 01:48:29.208,0.6451767683029175,15138,168147034,36326,-0.645382285118103,0.28979241847991943,-0.28852880001068115,168147064
25-May-2023 01:48:30.208,0.6451886892318726,15138,168147066,36326,-0.6453918218612671,0.2897685170173645,-0.2885059714317322,168147065
25-May-2023 01:48:31.208,0.6451987028121948,15138,168147066,36326,-0.6454012393951416,0.2897486090660095,-0.2884826064109802,168147066
25-May-2023 01:48:32.208,0.6452128887176514,15138,168147066,36326,-0.6454129219055176,0.28971779346466064,-0.2884545922279358,168147067
25-May-2023 01:48:33.208,0.645222544670105,15138,168147066,36326,-0.6454223394393921,0.289695680141449,-0.28843414783477783,168147068
25-May-2023 01:48:34.208,0.645234227180481,15138,168147066,36326,-0.6454310417175293,0.2896741032600403,-0.28841090202331543,168147069
25-May-2023 01:48:35.208,0.6452404260635376,15138,168147066,36326,-0.6454416513442993,0.2896566390991211,-0.28839045763015747,168147070
25-May-2023 01:48:36.208,0.6452503204345703,15170,168147066,36326,-0.6454524993896484,0.2896340489387512,-0.2883663773536682,168147071
25-May-2023 01:48:37.208,0.6452611684799194,15170,168147066,36326,-0.6454640626907349,0.2896101474761963,-0.2883414626121521,168147072
25-May-2023 01:48:38.208,0.645275354385376,15170,168147066,36326,-0.6454734802246094,0.2895827889442444,-0.2883152365684509,168147073
25-May-2023 01:48:39.208,0.6452867984771729,15170,168147066,36326,-0.6454837322235107,0.28955793380737305,-0.28829264640808105,168147074
25-May-2023 01:48:40.208,0.6452916860580444,15170,168147066,36326,-0.6454973220825195,0.28953975439071655,-0.2882695198059082,168147075
25-May-2023 01:48:41.208,0.6453040838241577,15170,168147066,36326,-0.6455078125,0.2895110249519348,-0.2882459759712219,168147076
25-May-2023 01:48:42.208,0.6453169584274292,15170,168147066,36326,-0.6455163955688477,0.289486289024353,-0.28822290897369385,168147077
25-May-2023 01:48:43.208,0.6453279256820679,15170,168147066,36326,-0.6455273628234863,0.28946226835250854,-0.2881980538368225,168147078
25-May-2023 01:48:44.208,0.6453374624252319,15170,168147066,36326,-0.645539402961731,0.28943848609924316,-0.2881739139556885,168147079
25-May-2023 01:48:45.208,0.6453477144241333,15170,168147066,36326,-0.6455482244491577,0.2894185185432434,-0.2881511449813843,168147080
25-May-2023 01:48:46.208,0.6453574895858765,15170,168147066,36326,-0.6455553770065308,0.2894008755683899,-0.2881314754486084,168147081
25-May-2023 01:48:47.208,0.6453691720962524,15170,168147066,36326,-0.64556884765625,0.289370059967041,-0.28810548782348633,168147082
25-May-2023 01:48:48.208,0.6453771591186523,15170,168147066,36326,-0.64557945728302,0.28935104608535767,-0.2880833148956299,168147083
25-May-2023 01:48:49.208,0.6453901529312134,15170,168147066,36326,-0.6455906629562378,0.2893221974372864,-0.28805750608444214,168147084
25-May-2023 01:48:50.208,0.6453990936279297,15170,168147066,36326,-0.645599365234375,0.28930479288101196,-0.2880357503890991,168147085
25-May-2023 01:48:51.208,0.6454133987426758,15170,168147066,36326,-0.6456122398376465,0.28927165269851685,-0.28800833225250244,168147086
25-May-2023 01:48:52.208,0.6454236507415771,15170,168147066,36326,-0.6456228494644165,0.2892478108406067,-0.2879856824874878,168147087
25-May-2023 01:48:53.208,0.6454280614852905,15170,168147066,36326,-0.6456328630447388,0.28923535346984863,-0.28796595335006714,168147088
25-May-2023 01:48:54.208,0.6454448699951172,15170,168147066,36326,-0.6456421613693237,0.28920263051986694,-0.2879403233528137,168147089
25-May-2023 01:48:55.208,0.6454501152038574,15170,168147066,36326,-0.6456525325775146,0.2891883850097656,-0.2879190444946289,168147090
25-May-2023 01:48:56.208,0.6454612016677856,15170,168147066,36326,-0.6456649303436279,0.2891618609428406,-0.2878933548927307,168147091
25-May-2023 01:48:57.208,0.6454727649688721,15170,168147066,36326,-0.6456729173660278,0.2891417145729065,-0.287869393825531,168147092
25-May-2023 01:48:58.208,0.6454880237579346,15170,168147066,36326,-0.6456822156906128,0.2891104221343994,-0.28784632682800293,168147093
25-May-2023 01:48:59.208,0.645496129989624,15170,168147066,36326,-0.645695686340332,0.2890865206718445,-0.2878207564353943,168147094
25-May-2023 01:49:00.208,0.6455074548721313,15170,168147066,36326,-0.6457074880599976,0.28906089067459106,-0.28779566287994385,168147095
25-May-2023 01:49:01.208,0.64551842212677,15170,168147066,36326,-0.6457148790359497,0.2890409827232361,-0.2877737879753113,168147096
25-May-2023 01:49:02.208,0.6455292701721191,15170,168147098,36326,-0.6457276344299316,0.2890123724937439,-0.2877497673034668,168147097
25-May-2023 01:49:03.208,0.6455403566360474,15170,168147098,36326,-0.6457383632659912,0.28898853063583374,-0.28772497177124023,168147098
25-May-2023 01:49:04.208,0.6455497741699219,15170,168147098,36326,-0.645747184753418,0.2889697551727295,-0.28770291805267334,168147099
25-May-2023 01:49:05.208,0.6455603837966919,15170,168147098,36326,-0.6457569599151611,0.28894567489624023,-0.287680983543396,168147100
25-May-2023 01:49:06.208,0.6455676555633545,15170,168147098,36326,-0.6457641124725342,0.2889321446418762,-0.2876622676849365,168147101
25-May-2023 01:49:07.208,0.6455804109573364,15170,168147098,36326,-0.6457793712615967,0.28889816999435425,-0.287634015083313,168147102
25-May-2023 01:49:08.208,0.6455858945846558,15202,168147098,36326,-0.6457915306091309,0.28888094425201416,-0.2876114249229431,168147103
25-May-2023 01:49:09.208,0.6456027030944824,15202,168147098,36326,-0.6458015441894531,0.28884750604629517,-0.2875850200653076,168147104
25-May-2023 01:49:10.208,0.6456094980239868,15202,168147098,36326,-0.6458128690719604,0.2888302206993103,-0.28756171464920044,168147105
25-May-2023 01:49:11.208,0.6456199884414673,15202,168147098,36326,-0.64582359790802,0.28880608081817627,-0.28753840923309326,168147106
25-May-2023 01:49:12.208,0.6456326246261597,15202,168147098,36326,-0.6458323001861572,0.2887808084487915,-0.2875159978866577,168147107
25-May-2023 01:49:13.208,0.6456410884857178,15202,168147098,36326,-0.6458412408828735,0.28876352310180664,-0.2874934673309326,168147108
25-May-2023 01:49:14.208,0.6456557512283325,15202,168147098,36326,-0.6458492279052734,0.2887341380119324,-0.28747206926345825,168147109
25-May-2023 01:49:15.208,0.6456608772277832,15202,168147098,36326,-0.6458632946014404,0.28871816396713257,-0.2874451279640198,168147110
25-May-2023 01:49:16.208,0.6456719636917114,15202,168147098,36326,-0.6458735466003418,0.28869426250457764,-0.2874208092689514,168147111
25-May-2023 01:49:17.208,0.6456835269927979,15202,168147098,36326,-0.6458823680877686,0.288668692111969,-0.287401020526886,168147112
25-May-2023 01:49:18.208,0.6456993818283081,15202,168147098,36326,-0.645892858505249,0.2886388301849365,-0.2873721718788147,168147113
25-May-2023 01:49:19.208,0.645706295967102,15202,168147098,36326,-0.6459057331085205,0.2886175513267517,-0.28734928369522095,168147114
25-May-2023 01:49:20.208,0.6457138061523438,15202,168147098,36326,-0.6459170579910278,0.2885957956314087,-0.2873283624649048,168147115
25-May-2023 01:49:21.208,0.6457281112670898,15202,168147098,36326,-0.645925760269165,0.28856950998306274,-0.28730326890945435,168147116
25-May-2023 01:49:22.208,0.6457387208938599,15202,168147098,36326,-0.6459352970123291,0.28854572772979736,-0.2872823476791382,168147117
25-May-2023 01:49:23.208,0.6457434892654419,15202,168147098,36326,-0.6459460258483887,0.28853166103363037,-0.28726106882095337,168147118
25-May-2023 01:49:24.208,0.6457587480545044,15202,168147098,36326,-0.6459558010101318,0.2885003089904785,-0.28723686933517456,168147119
25-May-2023 01:49:25.208,0.645766019821167,15202,168147098,36326,-0.6459646224975586,0.28848379850387573,-0.28721684217453003,168147120
25-May-2023 01:49:26.208,0.6457763910293579,15202,168147098,36326,-0.6459751129150391,0.2884618639945984,-0.2871914505958557,168147121
25-May-2023 01:49:27.208,0.645790696144104,15202,168147098,36326,-0.6459890604019165,0.288429856300354,-0.2871602177619934,168147122
25-May-2023 01:49:28.208,0.6457959413528442,15202,168147098,36326,-0.6459989547729492,0.28841251134872437,-0.2871429920196533,168147123
25-May-2023 01:49:29.208,0.6458081007003784,15202,168147098,36326,-0.6460082530975342,0.28838783502578735,-0.2871193289756775,168147124
25-May-2023 01:49:30.208,0.6458190679550171,15202,168147098,36326,-0.6460208892822266,0.28836172819137573,-0.2870926260948181,168147125
25-May-2023 01:49:31.208,0.6458331346511841,15202,168147098,36326,-0.6460328102111816,0.2883285880088806,-0.28706789016723633,168147126
25-May-2023 01:49:32.208,0.6458432674407959,15202,168147098,36326,-0.6460412740707397,0.2883085012435913,-0.28704625368118286,168147127
25-May-2023 01:49:33.208,0.6458520889282227,15202,168147098,36326,-0.6460474729537964,0.2882939577102661,-0.28702640533447266,168147128
25-May-2023 01:49:34.208,0.6458618640899658,15202,168147130,36326,-0.6460593938827515,0.288269579410553,-0.2870020866394043,168147129
25-May-2023 01:49:35.208,0.6458745002746582,15202,168147130,36326,-0.6460721492767334,0.28824013471603394,-0.28697556257247925,168147130
25-May-2023 01:49:36.208,0.6458827257156372,15202,168147130,36326,-0.6460785865783691,0.2882271409034729,-0.28695476055145264,168147131
25-May-2023 01:49:37.208,0.6458958387374878,15202,168147130,36326,-0.6460907459259033,0.28819572925567627,-0.2869301438331604,168147132
25-May-2023 01:49:38.208,0.6459020376205444,15202,168147130,36326,-0.6461029052734375,0.2881760597229004,-0.2869081497192383,168147133
25-May-2023 01:49:39.208,0.6459150314331055,15202,168147130,36326,-0.6461154222488403,0.2881482243537903,-0.28687846660614014,168147134
25-May-2023 01:49:40.208,0.6459251642227173,15235,168147130,36326,-0.6461228132247925,0.2881287932395935,-0.2868596911430359,168147135
25-May-2023 01:49:41.208,0.6459360122680664,15235,168147130,36326,-0.6461330652236938,0.2881031036376953,-0.28683674335479736,168147136
25-May-2023 01:49:42.208,0.6459474563598633,15235,168147130,36326,-0.6461465358734131,0.2880767583847046,-0.28680723905563354,168147137
25-May-2023 01:49:43.208,0.6459583044052124,15235,168147130,36326,-0.6461570262908936,0.28805243968963623,-0.2867838144302368,168147138
25-May-2023 01:49:44.208,0.645970344543457,15235,168147130,36326,-0.6461652517318726,0.28802698850631714,-0.28676408529281616,168147139
25-May-2023 01:49:45.208,0.6459825038909912,15235,168147130,36326,-0.6461731195449829,0.2880064845085144,-0.2867395281791687,168147140
25-May-2023 01:49:46.208,0.6459857225418091,15235,168147130,36326,-0.6461875438690186,0.28798919916152954,-0.28671735525131226,168147141
25-May-2023 01:49:47.208,0.6459982395172119,15235,168147130,36326,-0.6461981534957886,0.28795909881591797,-0.28669512271881104,168147142
25-May-2023 01:49:48.208,0.6460062265396118,15235,168147130,36326,-0.6462072134017944,0.2879435420036316,-0.2866727113723755,168147143
25-May-2023 01:49:49.208,0.6460193395614624,15235,168147130,36326,-0.6462175846099854,0.28791749477386475,-0.2866462469100952,168147144
25-May-2023 01:49:50.208,0.6460282802581787,15235,168147130,36326,-0.6462289094924927,0.2878936529159546,-0.28662389516830444,168147145
25-May-2023 01:49:51.209,0.6460404396057129,15235,168147130,36326,-0.6462405920028687,0.28786665201187134,-0.2865973114967346,168147146
25-May-2023 01:49:52.209,0.6460545063018799,15235,168147130,36326,-0.6462479829788208,0.2878425121307373,-0.2865731716156006,168147147
25-May-2023 01:49:53.209,0.6460617780685425,15235,168147130,36326,-0.6462588310241699,0.287822425365448,-0.2865527868270874,168147148
25-May-2023 01:49:54.209,0.6460733413696289,15235,168147130,36326,-0.6462732553482056,0.28779125213623047,-0.28652530908584595,168147149
25-May-2023 01:49:55.209,0.6460844278335571,15235,168147130,36326,-0.6462831497192383,0.2877686023712158,-0.2865006923675537,168147150
25-May-2023 01:49:56.209,0.6460964679718018,15235,168147130,36326,-0.6462920904159546,0.2877426743507385,-0.28647929430007935,168147151
25-May-2023 01:49:57.209,0.646106481552124,15235,168147130,36326,-0.646303653717041,0.2877193093299866,-0.28645431995391846,168147152
25-May-2023 01:49:58.209,0.6461156606674194,15235,168147130,36326,-0.6463140249252319,0.2876986861228943,-0.28643107414245605,168147153
25-May-2023 01:49:59.209,0.6461266279220581,15235,168147130,36326,-0.6463234424591064,0.2876741290092468,-0.28640955686569214,168147154
25-May-2023 01:50:00.209,0.6461402177810669,15235,168147130,36326,-0.6463329792022705,0.2876462936401367,-0.286385715007782,168147155
25-May-2023 01:50:01.209,0.6461465358734131,15235,168147130,36326,-0.6463409662246704,0.2876339554786682,-0.286365807056427,168147156
25-May-2023 01:50:02.209,0.646155834197998,15235,168147130,36326,-0.6463537216186523,0.28760749101638794,-0.2863420248031616,168147157
25-May-2023 01:50:03.209,0.6461658477783203,15235,168147130,36326,-0.6463632583618164,0.28758758306503296,-0.286318302154541,168147158
25-May-2023 01:50:04.209,0.6461822986602783,15235,168147130,36326,-0.6463733911514282,0.2875533699989319,-0.28629207611083984,168147159
25-May-2023 01:50:05.209,0.6461913585662842,15235,168147130,36326,-0.6463853120803833,0.2875325679779053,-0.2862659692764282,168147160
25-May-2023 01:50:06.209,0.6461992263793945,15235,168147162,36326,-0.6463979482650757,0.2875099778175354,-0.2862422466278076,168147161
25-May-2023 01:50:07.209,0.646209716796875,15235,168147162,36326,-0.6464085578918457,0.28748631477355957,-0.2862188220024109,168147162
25-May-2023 01:50:08.209,0.6462218761444092,15235,168147162,36326,-0.646416187286377,0.28746354579925537,-0.286196768283844,168147163
25-May-2023 01:50:09.209,0.6462322473526001,15235,168147162,36326,-0.6464272737503052,0.28743767738342285,-0.28617388010025024,168147164
25-May-2023 01:50:10.209,0.6462392807006836,15235,168147162,36326,-0.6464396715164185,0.2874177098274231,-0.28615009784698486,168147165
25-May-2023 01:50:11.209,0.6462472677230835,15235,168147162,36326,-0.6464481353759766,0.28740108013153076,-0.2861297130584717,168147166
25-May-2023 01:50:12.209,0.6462627649307251,15266,168147162,36326,-0.6464537382125854,0.2873767614364624,-0.2861071228981018,168147167
25-May-2023 01:50:13.209,0.6462721824645996,15266,168147162,36326,-0.646465539932251,0.28735268115997314,-0.28608232736587524,168147168
25-May-2023 01:50:14.209,0.6462845802307129,15266,168147162,36326,-0.6464788913726807,0.28732240200042725,-0.2860548496246338,168147169
25-May-2023 01:50:15.209,0.6462926864624023,15266,168147162,36326,-0.6464871168136597,0.28730612993240356,-0.2860339879989624,168147170
25-May-2023 01:50:16.209,0.6463027000427246,15266,168147162,36326,-0.6464966535568237,0.2872837781906128,-0.2860126495361328,168147171
25-May-2023 01:50:17.209,0.6463167667388916,15266,168147162,36326,-0.6465086936950684,0.28725141286849976,-0.2859863042831421,168147172
25-May-2023 01:50:18.209,0.6463205814361572,15266,168147162,36326,-0.6465214490890503,0.28723853826522827,-0.28596168756484985,168147173
25-May-2023 01:50:19.209,0.6463366746902466,15266,168147162,36326,-0.6465305089950562,0.28720587491989136,-0.2859378457069397,168147174
25-May-2023 01:50:20.209,0.6463443040847778,15266,168147162,36326,-0.6465381383895874,0.28718966245651245,-0.2859199643135071,168147175
25-May-2023 01:50:21.209,0.6463537216186523,15266,168147162,36326,-0.6465517282485962,0.2871650457382202,-0.28589189052581787,168147176
25-May-2023 01:50:22.209,0.6463637351989746,15266,168147162,36326,-0.6465611457824707,0.28714412450790405,-0.2858690619468689,168147177
25-May-2023 01:50:23.209,0.6463768482208252,15266,168147162,36326,-0.6465697288513184,0.2871180772781372,-0.2858470678329468,168147178
25-May-2023 01:50:24.209,0.6463879346847534,15266,168147162,36326,-0.6465803384780884,0.28709274530410767,-0.28582268953323364,168147179
25-May-2023 01:50:25.209,0.646396279335022,15266,168147162,36326,-0.6465932130813599,0.28706830739974976,-0.28579866886138916,168147180
25-May-2023 01:50:26.209,0.6464108228683472,15266,168147162,36326,-0.6466045379638672,0.2870364189147949,-0.28577208518981934,168147181
25-May-2023 01:50:27.209,0.6464226245880127,15266,168147162,36326,-0.6466121673583984,0.28701621294021606,-0.2857484221458435,168147182
25-May-2023 01:50:28.209,0.6464362144470215,15266,168147162,36326,-0.646620512008667,0.28699052333831787,-0.2857254147529602,168147183
25-May-2023 01:50:29.209,0.6464434862136841,15266,168147162,36326,-0.6466344594955444,0.2869667410850525,-0.28570127487182617,168147184
25-May-2023 01:50:30.209,0.6464474201202393,15266,168147162,36326,-0.6466442346572876,0.28695613145828247,-0.28568118810653687,168147185
25-May-2023 01:50:31.209,0.646459698677063,15266,168147162,36326,-0.6466526985168457,0.2869322896003723,-0.285658061504364,168147186
25-May-2023 01:50:32.209,0.6464701890945435,15266,168147162,36326,-0.6466646194458008,0.28690481185913086,-0.28563475608825684,168147187
25-May-2023 01:50:33.209,0.6464802026748657,15266,168147162,36326,-0.6466777324676514,0.2868810296058655,-0.285605251789093,168147188
25-May-2023 01:50:34.209,0.6464898586273193,15266,168147162,36326,-0.6466869115829468,0.2868611812591553,-0.2855830192565918,168147189
25-May-2023 01:50:35.209,0.6465033292770386,15266,168147162,36326,-0.6466948986053467,0.28683292865753174,-0.2855636477470398,168147190
25-May-2023 01:50:36.209,0.6465203762054443,15266,168147162,36326,-0.6467039585113525,0.28680211305618286,-0.2855358123779297,168147191
25-May-2023 01:50:37.209,0.6465290784835815,15266,168147162,36326,-0.6467171907424927,0.28677862882614136,-0.28550833463668823,168147192
25-May-2023 01:50:38.209,0.6465380191802979,15266,168147194,36326,-0.6467278003692627,0.2867544889450073,-0.28548872470855713,168147193
25-May-2023 01:50:39.209,0.6465495824813843,15266,168147194,36326,-0.6467330455780029,0.28673750162124634,-0.2854675054550171,168147194
25-May-2023 01:50:40.209,0.6465606689453125,15266,168147194,36326,-0.6467466354370117,0.2867090702056885,-0.2854406237602234,168147195
25-May-2023 01:50:41.209,0.6465678215026855,15266,168147194,36326,-0.6467596292495728,0.28668779134750366,-0.2854160666465759,168147196
25-May-2023 01:50:42.209,0.6465719938278198,15266,168147194,36326,-0.6467698812484741,0.286673903465271,-0.28539741039276123,168147197
25-May-2023 01:50:43.209,0.64658522605896,15266,168147194,36326,-0.6467783451080322,0.28664976358413696,-0.285372793674469,168147198
25-May-2023 01:50:44.209,0.6465951204299927,15298,168147194,36326,-0.6467920541763306,0.28662240505218506,-0.28534650802612305,168147199
25-May-2023 01:50:45.209,0.6466035842895508,15298,168147194,36326,-0.6468037366867065,0.2866016626358032,-0.2853221297264099,168147200
25-May-2023 01:50:46.209,0.6466221809387207,15298,168147194,36326,-0.6468108892440796,0.286568820476532,-0.2852967381477356,168147201
25-May-2023 01:50:47.209,0.6466305255889893,15298,168147194,36326,-0.6468209028244019,0.28654682636260986,-0.2852775454521179,168147202
25-May-2023 01:50:48.209,0.6466453075408936,15298,168147194,36326,-0.6468313932418823,0.2865171432495117,-0.2852497100830078,168147203
25-May-2023 01:50:49.209,0.6466531753540039,15298,168147194,36326,-0.6468435525894165,0.2864970564842224,-0.2852240800857544,168147204
25-May-2023 01:50:50.209,0.6466584205627441,15298,168147194,36326,-0.6468532085418701,0.2864808440208435,-0.2852070927619934,168147205
25-May-2023 01:50:51.209,0.6466768980026245,15298,168147194,36326,-0.6468591690063477,0.28645122051239014,-0.2851809859275818,168147206
25-May-2023 01:50:52.209,0.6466802358627319,15298,168147194,36326,-0.646872878074646,0.28643637895584106,-0.2851574420928955,168147207
25-May-2023 01:50:53.209,0.6466929912567139,15298,168147194,36326,-0.6468830108642578,0.2864096760749817,-0.2851330041885376,168147208
25-May-2023 01:50:54.209,0.6467037200927734,15298,168147194,36326,-0.646894097328186,0.2863825559616089,-0.28510981798171997,168147209
25-May-2023 01:50:55.209,0.6467130184173584,15298,168147194,36326,-0.6469024419784546,0.28636491298675537,-0.28508806228637695,168147210
25-May-2023 01:50:56.209,0.6467210054397583,15298,168147194,36326,-0.6469149589538574,0.28634142875671387,-0.2850647568702698,168147211
25-May-2023 01:50:57.209,0.6467347145080566,15298,168147194,36326,-0.6469278335571289,0.2863110303878784,-0.28503501415252686,168147212
25-May-2023 01:50:58.209,0.6467485427856445,15298,168147194,36326,-0.6469359397888184,0.2862837314605713,-0.2850133776664734,168147213
25-May-2023 01:50:59.209,0.6467604637145996,15298,168147194,36326,-0.6469448804855347,0.28625941276550293,-0.284990131855011,168147214
25-May-2023 01:51:00.209,0.6467701196670532,15298,168147194,36326,-0.6469578742980957,0.2862340211868286,-0.2849636673927307,168147215
25-May-2023 01:51:01.209,0.6467748880386353,15298,168147194,36326,-0.6469700336456299,0.2862163186073303,-0.28494298458099365,168147216
25-May-2023 01:51:02.209,0.6467851400375366,15298,168147194,36326,-0.6469781398773193,0.28619569540023804,-0.28492212295532227,168147217
25-May-2023 01:51:03.209,0.6467958688735962,15298,168147194,36326,-0.6469851732254028,0.28617626428604126,-0.28490161895751953,168147218
25-May-2023 01:51:04.209,0.6468042135238647,15298,168147194,36326,-0.646998405456543,0.2861521244049072,-0.28487640619277954,168147219
25-May-2023 01:51:05.209,0.646814227104187,15298,168147194,36326,-0.6470093727111816,0.28612834215164185,-0.28485286235809326,168147220
25-May-2023 01:51:06.209,0.6468267440795898,15298,168147194,36326,-0.6470171213150024,0.2861049175262451,-0.2848300337791443,168147221
25-May-2023 01:51:07.209,0.6468381881713867,15298,168147194,36326,-0.6470280885696411,0.2860792875289917,-0.28480541706085205,168147222
25-May-2023 01:51:08.209,0.6468528509140015,15298,168147194,36326,-0.6470392942428589,0.2860485911369324,-0.28477782011032104,168147223
25-May-2023 01:51:09.209,0.6468565464019775,15298,168147194,36326,-0.6470507383346558,0.2860332727432251,-0.28475838899612427,168147224
25-May-2023 01:51:10.209,0.6468753814697266,15298,168147226,36326,-0.6470588445663452,0.286002516746521,-0.2847285866737366,168147225
25-May-2023 01:51:11.209,0.6468851566314697,15298,168147226,36326,-0.6470710039138794,0.2859753370285034,-0.2847055196762085,168147226
25-May-2023 01:51:12.209,0.6468948125839233,15298,168147226,36326,-0.6470839977264404,0.28595077991485596,-0.2846794128417969,168147227
25-May-2023 01:51:13.209,0.6469038724899292,15298,168147226,36326,-0.6470921039581299,0.2859340310096741,-0.2846560478210449,168147228
25-May-2023 01:51:14.209,0.6469100713729858,15298,168147226,36326,-0.647101879119873,0.2859145402908325,-0.2846394181251526,168147229
25-May-2023 01:51:15.209,0.6469191312789917,15298,168147226,36326,-0.6471114158630371,0.28589457273483276,-0.2846178412437439,168147230
25-May-2023 01:51:16.209,0.6469285488128662,15331,168147226,36326,-0.6471242904663086,0.2858710289001465,-0.28459101915359497,168147231
25-May-2023 01:51:17.209,0.6469380855560303,15331,168147226,36326,-0.6471325159072876,0.28584980964660645,-0.28457099199295044,168147232
25-May-2023 01:51:18.209,0.6469525098800659,15331,168147226,36326,-0.6471410989761353,0.28582143783569336,-0.2845473885536194,168147233
25-May-2023 01:51:19.209,0.6469666957855225,15331,168147226,36326,-0.6471525430679321,0.2857913374900818,-0.28451937437057495,168147234
25-May-2023 01:51:20.209,0.6469744443893433,15331,168147226,36326,-0.6471681594848633,0.2857649326324463,-0.2844929099082947,168147235
25-May-2023 01:51:21.209,0.6469868421554565,15331,168147226,36326,-0.6471773386001587,0.28573983907699585,-0.2844694256782532,168147236
25-May-2023 01:51:22.209,0.6469990015029907,15331,168147226,36326,-0.6471822261810303,0.285719633102417,-0.2844509482383728,168147237
25-May-2023 01:51:23.209,0.6470092535018921,15331,168147226,36326,-0.6471956968307495,0.2856941819190979,-0.2844228744506836,168147238
25-May-2023 01:51:24.209,0.6470118761062622,15331,168147226,36326,-0.6472092866897583,0.285677969455719,-0.2844023108482361,168147239
25-May-2023 01:51:25.209,0.64702308177948,15331,168147226,36326,-0.6472162008285522,0.28565698862075806,-0.2843813896179199,168147240
25-May-2023 01:51:26.209,0.64703369140625,15331,168147226,36326,-0.6472244262695312,0.28563541173934937,-0.2843601107597351,168147241
25-May-2023 01:51:27.209,0.6470425128936768,15331,168147226,36326,-0.6472378969192505,0.28561145067214966,-0.28433382511138916,168147242
25-May-2023 01:51:28.209,0.6470514535903931,15331,168147226,36326,-0.6472505331039429,0.28558623790740967,-0.28430938720703125,168147243
25-May-2023 01:51:29.209,0.6470634937286377,15331,168147226,36326,-0.6472580432891846,0.2855653762817383,-0.28428614139556885,168147244
25-May-2023 01:51:30.209,0.6470777988433838,15331,168147226,36326,-0.6472655534744263,0.2855377197265625,-0.28426361083984375,168147245
25-May-2023 01:51:31.209,0.6470862627029419,15331,168147226,36326,-0.647278904914856,0.2855132818222046,-0.2842389941215515,168147246
25-May-2023 01:51:32.209,0.6471011638641357,15331,168147226,36326,-0.6472897529602051,0.28548353910446167,-0.28420960903167725,168147247
25-May-2023 01:51:33.209,0.647113561630249,15331,168147226,36326,-0.6472971439361572,0.2854602336883545,-0.2841888666152954,168147248
25-May-2023 01:51:34.209,0.6471238136291504,15331,168147226,36326,-0.647308349609375,0.2854349613189697,-0.28416508436203003,168147249
25-May-2023 01:51:35.209,0.6471319198608398,15331,168147226,36326,-0.6473199129104614,0.2854157090187073,-0.28413987159729004,168147250
25-May-2023 01:51:36.209,0.6471402645111084,15331,168147226,36326,-0.6473299264907837,0.2853968143463135,-0.2841172218322754,168147251
25-May-2023 01:51:37.209,0.6471470594406128,15331,168147226,36326,-0.6473405361175537,0.28537535667419434,-0.28409892320632935,168147252
25-May-2023 01:51:38.209,0.6471589803695679,15331,168147226,36326,-0.6473492383956909,0.2853509783744812,-0.284076452255249,168147253
25-May-2023 01:51:39.209,0.6471667289733887,15331,168147226,36326,-0.6473623514175415,0.2853294014930725,-0.2840496301651001,168147254
25-May-2023 01:51:40.209,0.647181510925293,15331,168147226,36326,-0.6473739147186279,0.28529733419418335,-0.2840226888656616,168147255
25-May-2023 01:51:41.209,0.6471892595291138,15331,168147226,36326,-0.6473817825317383,0.2852782607078552,-0.2840067148208618,168147256
25-May-2023 01:51:42.209,0.6472065448760986,15331,168147258,36326,-0.647391676902771,0.2852461338043213,-0.2839759588241577,168147257
25-May-2023 01:51:43.209,0.6472134590148926,15331,168147258,36326,-0.647404670715332,0.28522324562072754,-0.28395402431488037,168147258
25-May-2023 01:51:44.209,0.6472181081771851,15331,168147258,36326,-0.647413969039917,0.28521114587783813,-0.28393441438674927,168147259
25-May-2023 01:51:45.209,0.6472363471984863,15331,168147258,36326,-0.6474214792251587,0.28518015146255493,-0.28390705585479736,168147260
25-May-2023 01:51:46.209,0.6472461223602295,15331,168147258,36326,-0.6474323272705078,0.2851541042327881,-0.283886194229126,168147261
25-May-2023 01:51:47.209,0.6472501754760742,15331,168147258,36326,-0.6474461555480957,0.2851366400718689,-0.28386300802230835,168147262
25-May-2023 01:51:48.209,0.6472598314285278,15362,168147258,36326,-0.6474558115005493,0.28511685132980347,-0.28383898735046387,168147263
25-May-2023 01:51:49.209,0.6472737789154053,15362,168147258,36326,-0.6474627256393433,0.2850918173789978,-0.28381699323654175,168147264
25-May-2023 01:51:50.209,0.6472829580307007,15362,168147258,36326,-0.6474766731262207,0.2850649952888489,-0.2837904095649719,168147265
25-May-2023 01:51:51.209,0.6472886800765991,15362,168147258,36326,-0.6474895477294922,0.28504687547683716,-0.28376591205596924,168147266
25-May-2023 01:51:52.209,0.6473022699356079,15362,168147258,36326,-0.6474982500076294,0.28502094745635986,-0.28374183177948,168147267
25-May-2023 01:51:53.209,0.6473202705383301,15362,168147258,36326,-0.6475058794021606,0.28498661518096924,-0.2837175726890564,168147268
25-May-2023 01:51:54.209,0.6473287343978882,15362,168147258,36326,-0.6475180387496948,0.2849658131599426,-0.2836915850639343,168147269
25-May-2023 01:51:55.209,0.6473374366760254,15362,168147258,36326,-0.647530198097229,0.2849424481391907,-0.2836672067642212,168147270
25-May-2023 01:51:56.209,0.6473435163497925,15362,168147258,36326,-0.6475398540496826,0.28492432832717896,-0.2836495041847229,168147271
25-May-2023 01:51:57.209,0.647355318069458,15362,168147258,36326,-0.6475499868392944,0.28489941358566284,-0.283624529838562,168147272
25-May-2023 01:51:58.209,0.6473641395568848,15362,168147258,36326,-0.6475582122802734,0.2848803400993347,-0.28360509872436523,168147273
25-May-2023 01:51:59.209,0.6473724842071533,15362,168147258,36326,-0.6475720405578613,0.2848552465438843,-0.2835795283317566,168147274
25-May-2023 01:52:00.209,0.6473827362060547,15362,168147258,36326,-0.647580623626709,0.28483355045318604,-0.2835578918457031,168147275
25-May-2023 01:52:01.209,0.6473976373672485,15362,168147258,36326,-0.6475895643234253,0.28480619192123413,-0.28353172540664673,168147276
25-May-2023 01:52:02.209,0.6474065780639648,15362,168147258,36326,-0.6476006507873535,0.28478294610977173,-0.28350794315338135,168147277
25-May-2023 01:52:03.209,0.6474158763885498,15362,168147258,36326,-0.6476122140884399,0.2847616672515869,-0.28348225355148315,168147278
25-May-2023 01:52:04.209,0.6474344730377197,15362,168147258,36326,-0.6476196050643921,0.28472900390625,-0.28345584869384766,168147279
25-May-2023 01:52:05.209,0.6474436521530151,15362,168147258,36326,-0.6476309299468994,0.2847055196762085,-0.2834327816963196,168147280
25-May-2023 01:52:06.209,0.6474525928497314,15362,168147258,36326,-0.6476445198059082,0.28468167781829834,-0.2834046483039856,168147281
25-May-2023 01:52:07.209,0.6474610567092896,15362,168147258,36326,-0.6476560831069946,0.28465867042541504,-0.2833822965621948,168147282
25-May-2023 01:52:08.209,0.6474673748016357,15362,168147258,36326,-0.647662878036499,0.28464412689208984,-0.2833670973777771,168147283
25-May-2023 01:52:09.209,0.6474795341491699,15362,168147258,36326,-0.6476725339889526,0.28461897373199463,-0.2833423614501953,168147284
25-May-2023 01:52:10.209,0.6474882364273071,15362,168147258,36326,-0.6476843357086182,0.2845947742462158,-0.28331995010375977,168147285
25-May-2023 01:52:11.209,0.6474969387054443,15362,168147258,36326,-0.6476958990097046,0.2845722436904907,-0.2832965850830078,168147286
25-May-2023 01:52:12.209,0.6475105285644531,15362,168147258,36326,-0.6477019786834717,0.28455018997192383,-0.2832738161087036,168147287
25-May-2023 01:52:13.209,0.6475218534469604,15362,168147258,36326,-0.6477125883102417,0.28452473878860474,-0.28324955701828003,168147288
25-May-2023 01:52:14.209,0.6475294828414917,15362,168147290,36326,-0.647729754447937,0.28449547290802,-0.2832207679748535,168147289
25-May-2023 01:52:15.209,0.6475392580032349,15362,168147290,36326,-0.6477389335632324,0.28447669744491577,-0.2831968665122986,168147290
25-May-2023 01:52:16.209,0.6475579738616943,15362,168147290,36326,-0.6477452516555786,0.28444451093673706,-0.28317195177078247,168147291
25-May-2023 01:52:17.209,0.6475663185119629,15362,168147290,36326,-0.6477569341659546,0.2844231128692627,-0.28314822912216187,168147292
25-May-2023 01:52:18.209,0.6475756168365479,15362,168147290,36326,-0.6477692127227783,0.2844015955924988,-0.28311997652053833,168147293
25-May-2023 01:52:19.209,0.647580623626709,15362,168147290,36326,-0.647780179977417,0.28438228368759155,-0.28310322761535645,168147294
25-May-2023 01:52:20.209,0.6475926637649536,15395,168147290,36326,-0.6477868556976318,0.2843608856201172,-0.2830814719200134,168147295
25-May-2023 01:52:21.209,0.6476051807403564,15395,168147290,36326,-0.6477960348129272,0.28433388471603394,-0.28305888175964355,168147296
25-May-2023 01:52:22.209,0.6476125717163086,15395,168147290,36326,-0.6478065252304077,0.28431499004364014,-0.2830374240875244,168147297
25-May-2023 01:52:23.209,0.6476198434829712,15395,168147290,36326,-0.6478205919265747,0.2842901349067688,-0.2830130457878113,168147298
25-May-2023 01:52:24.209,0.6476343870162964,15395,168147290,36326,-0.6478272676467896,0.2842651605606079,-0.2829896807670593,168147299
25-May-2023 01:52:25.209,0.6476449966430664,15395,168147290,36326,-0.6478402614593506,0.28423774242401123,-0.28296327590942383,168147300
25-May-2023 01:52:26.209,0.6476595401763916,15395,168147290,36326,-0.6478524208068848,0.284206748008728,-0.2829331159591675,168147301
25-May-2023 01:52:27.209,0.6476696729660034,15395,168147290,36326,-0.6478610038757324,0.28418684005737305,-0.2829103469848633,168147302
25-May-2023 01:52:28.209,0.6476820707321167,15395,168147290,36326,-0.6478681564331055,0.2841637134552002,-0.28288865089416504,168147303
25-May-2023 01:52:29.209,0.6476911306381226,15395,168147290,36326,-0.6478826999664307,0.2841355800628662,-0.2828630208969116,168147304
25-May-2023 01:52:30.209,0.6477001905441284,15395,168147290,36326,-0.647892951965332,0.2841159701347351,-0.2828384041786194,168147305
25-May-2023 01:52:31.209,0.647705078125,15395,168147290,36326,-0.6479028463363647,0.28409838676452637,-0.28282248973846436,168147306
25-May-2023 01:52:32.209,0.6477203369140625,15395,168147290,36326,-0.6479096412658691,0.28407180309295654,-0.28279852867126465,168147307
25-May-2023 01:52:33.209,0.6477289199829102,15395,168147290,36326,-0.6479216814041138,0.284049391746521,-0.28277266025543213,168147308
25-May-2023 01:52:34.209,0.6477358341217041,15395,168147290,36326,-0.6479336023330688,0.2840311527252197,-0.28274911642074585,168147309
25-May-2023 01:52:35.209,0.647747278213501,15395,168147290,36326,-0.647942066192627,0.28400760889053345,-0.2827259302139282,168147310
25-May-2023 01:52:36.209,0.6477607488632202,15395,168147290,36326,-0.64794921875,0.2839829921722412,-0.28270334005355835,168147311
25-May-2023 01:52:37.209,0.6477727890014648,15395,168147290,36326,-0.6479640007019043,0.2839522361755371,-0.2826741933822632,168147312
25-May-2023 01:52:38.209,0.6477817296981812,15395,168147290,36326,-0.6479768753051758,0.2839285731315613,-0.28264766931533813,168147313
25-May-2023 01:52:39.209,0.6477922201156616,15395,168147290,36326,-0.6479847431182861,0.2839062809944153,-0.2826283574104309,168147314
25-May-2023 01:52:40.209,0.647807240486145,15395,168147290,36326,-0.6479921340942383,0.28387951850891113,-0.2826041579246521,168147315
25-May-2023 01:52:41.209,0.6478163003921509,15395,168147290,36326,-0.648004412651062,0.28385478258132935,-0.28257977962493896,168147316
25-May-2023 01:52:42.209,0.6478174924850464,15395,168147290,36326,-0.6480176448822021,0.28383898735046387,-0.2825620174407959,168147317
25-May-2023 01:52:43.209,0.647831916809082,15395,168147290,36326,-0.6480247974395752,0.28381359577178955,-0.2825379967689514,168147318
25-May-2023 01:52:44.209,0.6478433609008789,15395,168147290,36326,-0.648033857345581,0.2837889790534973,-0.2825162410736084,168147319
25-May-2023 01:52:45.209,0.6478500366210938,15395,168147290,36326,-0.6480474472045898,0.2837682366371155,-0.2824898362159729,168147320
25-May-2023 01:52:46.209,0.6478589773178101,15395,168147322,36326,-0.6480573415756226,0.283748984336853,-0.28246623277664185,168147321
25-May-2023 01:52:47.209,0.6478782892227173,15395,168147322,36326,-0.6480638980865479,0.28371691703796387,-0.2824394702911377,168147322
25-May-2023 01:52:48.209,0.6478891372680664,15395,168147322,36326,-0.6480749845504761,0.2836921811103821,-0.28241395950317383,168147323
25-May-2023 01:52:49.209,0.6478960514068604,15395,168147322,36326,-0.6480891704559326,0.28366804122924805,-0.28238970041275024,168147324
25-May-2023 01:52:50.209,0.6479040384292603,15395,168147322,36326,-0.6480988264083862,0.2836493253707886,-0.28236836194992065,168147325
25-May-2023 01:52:51.209,0.6479136943817139,15395,168147322,36326,-0.6481063365936279,0.2836276888847351,-0.2823500633239746,168147326
25-May-2023 01:52:52.209,0.6479243040084839,15427,168147322,36326,-0.6481189727783203,0.2836006283760071,-0.28232407569885254,168147327
25-May-2023 01:52:53.209,0.6479322910308838,15427,168147322,36326,-0.6481326818466187,0.28357648849487305,-0.2822988033294678,168147328
25-May-2023 01:52:54.209,0.6479413509368896,15427,168147322,36326,-0.6481413841247559,0.28355735540390015,-0.2822774052619934,168147329
25-May-2023 01:52:55.209,0.6479607820510864,15427,168147322,36326,-0.648147463798523,0.28352564573287964,-0.28225040435791016,168147330
25-May-2023 01:52:56.209,0.6479711532592773,15427,168147322,36326,-0.6481581926345825,0.2835022807121277,-0.2822257876396179,168147331
25-May-2023 01:52:57.209,0.6479783058166504,15427,168147322,36326,-0.6481696367263794,0.28348308801651,-0.2822021245956421,168147332
25-May-2023 01:52:58.209,0.6479895114898682,15427,168147322,36326,-0.6481764316558838,0.283463716506958,-0.2821803092956543,168147333
25-May-2023 01:52:59.209,0.6480027437210083,15427,168147322,36326,-0.648184061050415,0.28343772888183594,-0.2821584939956665,168147334
25-May-2023 01:53:00.209,0.6480115652084351,15427,168147322,36326,-0.6481977701187134,0.28341102600097656,-0.2821335792541504,168147335
25-May-2023 01:53:01.209,0.6480183601379395,15427,168147322,36326,-0.6482119560241699,0.28338927030563354,-0.28210753202438354,168147336
25-May-2023 01:53:02.209,0.6480251550674438,15427,168147322,36326,-0.6482235193252563,0.283366322517395,-0.282087504863739,168147337
25-May-2023 01:53:03.209,0.6480395793914795,15427,168147322,36326,-0.648229718208313,0.28334057331085205,-0.2820660471916199,168147338
25-May-2023 01:53:04.209,0.6480475664138794,15427,168147322,36326,-0.6482419967651367,0.2833195924758911,-0.2820408344268799,168147339
25-May-2023 01:53:05.209,0.6480535268783569,15427,168147322,36326,-0.6482535600662231,0.2833027243614197,-0.2820178270339966,168147340
25-May-2023 01:53:06.209,0.6480658054351807,15427,168147322,36326,-0.6482601165771484,0.2832803726196289,-0.281996488571167,168147341
25-May-2023 01:53:07.209,0.6480790376663208,15427,168147322,36326,-0.648268461227417,0.2832533121109009,-0.2819738984107971,168147342
25-May-2023 01:53:08.209,0.6480922698974609,15427,168147322,36326,-0.6482795476913452,0.2832264304161072,-0.28194576501846313,168147343
25-May-2023 01:53:09.209,0.6481003761291504,15427,168147322,36326,-0.6482913494110107,0.28320592641830444,-0.28192049264907837,168147344
25-May-2023 01:53:10.209,0.6481145620346069,15427,168147322,36326,-0.6482986211776733,0.28317826986312866,-0.2818986773490906,168147345
25-May-2023 01:53:11.209,0.6481286287307739,15427,168147322,36326,-0.6483070850372314,0.2831529974937439,-0.2818725109100342,168147346
25-May-2023 01:53:12.209,0.6481356620788574,15427,168147322,36326,-0.6483238935470581,0.2831253409385681,-0.2818453311920166,168147347
25-May-2023 01:53:13.209,0.6481368541717529,15427,168147322,36326,-0.6483367681503296,0.28310978412628174,-0.2818279266357422,168147348
25-May-2023 01:53:14.209,0.648151159286499,15427,168147322,36326,-0.648343563079834,0.2830839157104492,-0.2818055748939514,168147349
25-May-2023 01:53:15.209,0.6481627225875854,15427,168147322,36326,-0.648352861404419,0.28305840492248535,-0.2817832827568054,168147350
25-May-2023 01:53:16.209,0.6481671333312988,15427,168147322,36326,-0.6483677625656128,0.2830386161804199,-0.2817586064338684,168147351
25-May-2023 01:53:17.209,0.6481766700744629,15427,168147322,36326,-0.6483757495880127,0.28301942348480225,-0.2817381024360657,168147352
25-May-2023 01:53:18.209,0.6481893062591553,15427,168147354,36333,-0.6483827829360962,0.28299659490585327,-0.2817152738571167,168147353
25-May-2023 01:53:19.209,0.6482080221176147,15427,168147354,36333,-0.6483914852142334,0.2829650640487671,-0.28168410062789917,168147354
25-May-2023 01:53:20.209,0.6482139825820923,15427,168147354,36333,-0.6484063863754272,0.2829391360282898,-0.2816624045372009,168147355
25-May-2023 01:53:21.209,0.6482255458831787,15427,168147354,36333,-0.6484169960021973,0.2829160690307617,-0.28163397312164307,168147356
25-May-2023 01:53:22.209,0.648240327835083,15427,168147354,36333,-0.6484230756759644,0.2828906178474426,-0.28161168098449707,168147357
25-May-2023 01:53:23.209,0.6482464075088501,15427,168147354,36333,-0.6484360694885254,0.2828660011291504,-0.28159308433532715,168147358
25-May-2023 01:53:24.209,0.6482515335083008,15458,168147354,36333,-0.6484495401382446,0.2828477621078491,-0.2815684676170349,168147359
25-May-2023 01:53:25.209,0.6482623815536499,15458,168147354,36333,-0.6484584808349609,0.2828243374824524,-0.28154563903808594,168147360
25-May-2023 01:53:26.209,0.6482753753662109,15458,168147354,36333,-0.6484642028808594,0.28280317783355713,-0.2815241813659668,168147361
25-May-2023 01:53:27.209,0.6482851505279541,15458,168147354,36333,-0.6484744548797607,0.2827812433242798,-0.2814996838569641,168147362
25-May-2023 01:53:28.209,0.6482915878295898,15458,168147354,36333,-0.6484857797622681,0.2827622890472412,-0.28147798776626587,168147363
25-May-2023 01:53:29.209,0.6483030319213867,15458,168147354,36333,-0.6484955549240112,0.2827375531196594,-0.2814537286758423,168147364
25-May-2023 01:53:30.209,0.6483157873153687,15458,168147354,36333,-0.6485058069229126,0.2827090620994568,-0.2814295291900635,168147365
25-May-2023 01:53:31.209,0.6483242511749268,15458,168147354,36333,-0.6485191583633423,0.2826851010322571,-0.28140324354171753,168147366
25-May-2023 01:53:32.209,0.6483361721038818,15458,168147354,36333,-0.6485328674316406,0.28265494108200073,-0.2813747525215149,168147367
25-May-2023 01:53:33.209,0.6483505964279175,15458,168147354,36333,-0.6485406160354614,0.2826264500617981,-0.28135234117507935,168147368
25-May-2023 01:53:34.209,0.6483590602874756,15458,168147354,36333,-0.6485494375228882,0.2826074957847595,-0.2813314199447632,168147369
25-May-2023 01:53:35.209,0.6483708620071411,15458,168147354,36333,-0.6485645771026611,0.2825777530670166,-0.2812994122505188,168147370
25-May-2023 01:53:36.209,0.6483782529830933,15458,168147354,36333,-0.6485728025436401,0.28256213665008545,-0.28127920627593994,168147371
25-May-2023 01:53:37.209,0.6483917236328125,15458,168147354,36333,-0.6485786437988281,0.2825390696525574,-0.2812579274177551,168147372
25-May-2023 01:53:38.209,0.6484041213989258,15458,168147354,36333,-0.6485882997512817,0.2825123071670532,-0.28123408555984497,168147373
25-May-2023 01:53:39.209,0.6484032869338989,15458,168147354,36333,-0.6486046314239502,0.2824971675872803,-0.2812132239341736,168147374
25-May-2023 01:53:40.209,0.6484116315841675,15458,168147354,36333,-0.6486161947250366,0.28247570991516113,-0.2811892032623291,168147375
25-May-2023 01:53:41.209,0.6484266519546509,15458,168147354,36333,-0.6486233472824097,0.2824465036392212,-0.2811671495437622,168147376
25-May-2023 01:53:42.209,0.6484402418136597,15458,168147354,36333,-0.6486320495605469,0.28241926431655884,-0.28114283084869385,168147377
25-May-2023 01:53:43.209,0.6484456062316895,15458,168147354,36333,-0.6486482620239258,0.2823972702026367,-0.2811160683631897,168147378
25-May-2023 01:53:44.209,0.648460865020752,15458,168147354,36333,-0.6486575603485107,0.28236740827560425,-0.2810884714126587,168147379
25-May-2023 01:53:45.209,0.6484694480895996,15458,168147354,36333,-0.6486639976501465,0.2823505401611328,-0.2810707688331604,168147380
25-May-2023 01:53:46.209,0.6484807729721069,15458,168147354,36333,-0.6486754417419434,0.2823241353034973,-0.28104501962661743,168147381
25-May-2023 01:53:47.209,0.6484875679016113,15458,168147354,36333,-0.6486884355545044,0.28230273723602295,-0.28102099895477295,168147382
25-May-2023 01:53:48.209,0.6484999656677246,15458,168147354,36333,-0.6486977338790894,0.28227853775024414,-0.280994713306427,168147383
25-May-2023 01:53:49.209,0.6485103368759155,15458,168147354,36333,-0.6487058401107788,0.28225594758987427,-0.2809748649597168,168147384
25-May-2023 01:53:50.209,0.6485253572463989,15458,168147386,36320,-0.6487146615982056,0.2822292447090149,-0.2809467315673828,168147385
25-May-2023 01:53:51.209,0.6485319137573242,15458,168147386,36320,-0.6487292051315308,0.28220587968826294,-0.2809221148490906,168147386
25-May-2023 01:53:52.209,0.6485379934310913,15458,168147386,36320,-0.6487373113632202,0.28219056129455566,-0.28090453147888184,168147387
25-May-2023 01:53:53.209,0.6485582590103149,15458,168147386,36320,-0.6487443447113037,0.2821546792984009,-0.2808772325515747,168147388
25-May-2023 01:53:54.209,0.6485636234283447,15458,168147386,36320,-0.6487571001052856,0.2821328043937683,-0.2808573842048645,168147389
25-May-2023 01:53:55.209,0.6485698223114014,15458,168147386,36320,-0.6487699747085571,0.2821134924888611,-0.28083348274230957,168147390
25-May-2023 01:53:56.209,0.6485791206359863,15491,168147386,36320,-0.6487793922424316,0.28209203481674194,-0.280811071395874,168147391
25-May-2023 01:53:57.209,0.648592472076416,15491,168147386,36320,-0.6487876176834106,0.2820652723312378,-0.28078794479370117,168147392
25-May-2023 01:53:58.209,0.6486021280288696,15491,168147386,36320,-0.6488004922866821,0.282040536403656,-0.28076106309890747,168147393
25-May-2023 01:53:59.209,0.6486070156097412,15491,168147386,36320,-0.6488149166107178,0.28202003240585327,-0.2807372808456421,168147394
25-May-2023 01:54:00.209,0.6486196517944336,15491,168147386,36320,-0.6488208770751953,0.28199970722198486,-0.2807145118713379,168147395
25-May-2023 01:54:01.209,0.648634672164917,15491,168147386,36320,-0.6488279104232788,0.2819722890853882,-0.2806916832923889,168147396
25-May-2023 01:54:02.209,0.6486431360244751,15491,168147386,36320,-0.6488378047943115,0.28195226192474365,-0.2806692123413086,168147397
25-May-2023 01:54:03.209,0.6486570835113525,15491,168147386,36320,-0.6488505601882935,0.28192150592803955,-0.2806377410888672,168147398
25-May-2023 01:54:04.209,0.6486650705337524,15491,168147386,36320,-0.6488590240478516,0.28190213441848755,-0.2806188464164734,168147399
25-May-2023 01:54:05.209,0.6486830711364746,15491,168147386,36320,-0.6488656997680664,0.2818710207939148,-0.2805935740470886,168147400
25-May-2023 01:54:06.209,0.6486858129501343,15491,168147386,36320,-0.6488796472549438,0.28185415267944336,-0.28057199716567993,168147401
25-May-2023 01:54:07.209,0.6486930847167969,15491,168147386,36320,-0.6488925218582153,0.28183311223983765,-0.2805461883544922,168147402
25-May-2023 01:54:08.209,0.6487061977386475,15491,168147386,36320,-0.6488980054855347,0.281810998916626,-0.280525267124176,168147403
25-May-2023 01:54:09.209,0.6487154960632324,15491,168147386,36320,-0.6489109992980957,0.2817840576171875,-0.2805013656616211,168147404
25-May-2023 01:54:10.209,0.6487232446670532,15491,168147386,36320,-0.6489230394363403,0.2817617654800415,-0.28047800064086914,168147405
25-May-2023 01:54:11.209,0.64873206615448,15491,168147386,36320,-0.6489346027374268,0.28173863887786865,-0.2804540991783142,168147406
25-May-2023 01:54:12.209,0.6487466096878052,15491,168147386,36320,-0.6489405632019043,0.2817142605781555,-0.2804309129714966,168147407
25-May-2023 01:54:13.209,0.6487571001052856,15491,168147386,36320,-0.6489490270614624,0.28169214725494385,-0.28040939569473267,168147408
25-May-2023 01:54:14.209,0.648769736289978,15491,168147386,36320,-0.6489617824554443,0.28166282176971436,-0.2803806662559509,168147409
25-May-2023 01:54:15.209,0.6487823724746704,15491,168147386,36320,-0.648971438407898,0.281636118888855,-0.28035467863082886,168147410
25-May-2023 01:54:16.209,0.6487956047058105,15491,168147386,36320,-0.6489784717559814,0.2816113829612732,-0.28033292293548584,168147411
25-May-2023 01:54:17.209,0.6488044261932373,15491,168147386,36320,-0.6489905118942261,0.28158706426620483,-0.2803085446357727,168147412
25-May-2023 01:54:18.209,0.6488064527511597,15491,168147386,36320,-0.649005651473999,0.28157007694244385,-0.2802870273590088,168147413
25-May-2023 01:54:19.209,0.648816704750061,15491,168147386,36320,-0.6490163803100586,0.28154700994491577,-0.28026092052459717,168147414
25-May-2023 01:54:20.209,0.6488289833068848,15491,168147386,36320,-0.6490216255187988,0.2815238833427429,-0.28024381399154663,168147415
25-May-2023 01:54:21.209,0.6488374471664429,15491,168147386,36320,-0.6490319967269897,0.28150421380996704,-0.2802199721336365,168147416
25-May-2023 01:54:22.209,0.6488468647003174,15491,168147418,36320,-0.6490441560745239,0.2814815044403076,-0.2801925539970398,168147417
25-May-2023 01:54:23.209,0.6488567590713501,15491,168147418,36320,-0.649052619934082,0.2814587950706482,-0.28017306327819824,168147418
25-May-2023 01:54:24.209,0.6488698720932007,15491,168147418,36320,-0.6490602493286133,0.2814348340034485,-0.2801494002342224,168147419
25-May-2023 01:54:25.209,0.6488808393478394,15491,168147418,36320,-0.6490726470947266,0.28140789270401,-0.280121386051178,168147420
25-May-2023 01:54:26.209,0.6488891839981079,15491,168147418,36320,-0.6490854024887085,0.2813819646835327,-0.2800983786582947,168147421
25-May-2023 01:54:27.209,0.6489017009735107,15491,168147418,36320,-0.6490931510925293,0.28135812282562256,-0.28007543087005615,168147422
25-May-2023 01:54:28.209,0.6489193439483643,15523,168147418,36320,-0.6491012573242188,0.28132694959640503,-0.28004729747772217,168147423
25-May-2023 01:54:29.209,0.6489213705062866,15523,168147418,36320,-0.649114727973938,0.2813108563423157,-0.2800273299217224,168147424
25-May-2023 01:54:30.209,0.6489330530166626,15523,168147418,36320,-0.6491267681121826,0.2812824249267578,-0.28000110387802124,168147425
25-May-2023 01:54:31.209,0.6489408016204834,15523,168147418,36320,-0.6491342782974243,0.2812684178352356,-0.2799798846244812,168147426
25-May-2023 01:54:32.209,0.6489576101303101,15523,168147418,36320,-0.6491413116455078,0.28123897314071655,-0.27995383739471436,168147427
25-May-2023 01:54:33.209,0.648964524269104,15523,168147418,36320,-0.6491532325744629,0.28121596574783325,-0.27993398904800415,168147428
25-May-2023 01:54:34.209,0.6489686965942383,15523,168147418,36320,-0.6491665840148926,0.2811998724937439,-0.2799093723297119,168147429
25-May-2023 01:54:35.209,0.6489890813827515,15523,168147418,36320,-0.6491726636886597,0.28116464614868164,-0.27988332509994507,168147430
25-May-2023 01:54:36.209,0.6489952802658081,15523,168147418,36320,-0.6491814851760864,0.28114742040634155,-0.2798658013343811,168147431
25-May-2023 01:54:37.209,0.6490033864974976,15523,168147418,36320,-0.6491948366165161,0.2811233401298523,-0.2798401117324829,168147432
25-May-2023 01:54:38.209,0.6490174531936646,15523,168147418,36320,-0.6492071151733398,0.28109174966812134,-0.2798110842704773,168147433
25-May-2023 01:54:39.209,0.6490253210067749,15523,168147418,36320,-0.649215579032898,0.28107303380966187,-0.27979230880737305,168147434
25-May-2023 01:54:40.209,0.6490374803543091,15523,168147418,36320,-0.6492226123809814,0.2810537815093994,-0.2797670364379883,168147435
25-May-2023 01:54:41.209,0.6490452289581299,15523,168147418,36320,-0.6492345333099365,0.28103095293045044,-0.2797442674636841,168147436
25-May-2023 01:54:42.209,0.6490532159805298,15523,168147418,36320,-0.649246335029602,0.2810094356536865,-0.27972012758255005,168147437
25-May-2023 01:54:43.209,0.6490734815597534,15523,168147418,36320,-0.6492526531219482,0.280975878238678,-0.2796911597251892,168147438
25-May-2023 01:54:44.209,0.649077296257019,15523,168147418,36320,-0.6492640972137451,0.28095996379852295,-0.27967262268066406,168147439
25-May-2023 01:54:45.209,0.6490893363952637,15523,168147418,36320,-0.6492749452590942,0.28093355894088745,-0.2796463370323181,168147440
25-May-2023 01:54:46.209,0.6491003036499023,15523,168147418,36320,-0.6492838859558105,0.2809089422225952,-0.27962374687194824,168147441
25-May-2023 01:54:47.209,0.6491143703460693,15523,168147418,36320,-0.6492898464202881,0.28088515996932983,-0.2796019911766052,168147442
25-May-2023 01:54:48.209,0.6491187810897827,15523,168147418,36320,-0.6493037939071655,0.2808654308319092,-0.27957862615585327,168147443
25-May-2023 01:54:49.209,0.649128794670105,15523,168147418,36320,-0.6493183374404907,0.28083568811416626,-0.27955162525177,168147444
25-May-2023 01:54:50.209,0.6491421461105347,15523,168147418,36320,-0.6493263244628906,0.2808113098144531,-0.27952659130096436,168147445
25-May-2023 01:54:51.209,0.6491560935974121,15523,168147418,36320,-0.6493333578109741,0.28078556060791016,-0.2795039415359497,168147446
25-May-2023 01:54:52.209,0.6491590738296509,15523,168147418,36320,-0.6493470668792725,0.2807667851448059,-0.2794836759567261,168147447
25-May-2023 01:54:53.209,0.6491713523864746,15523,168147418,36320,-0.6493583917617798,0.28073984384536743,-0.2794557213783264,168147448
25-May-2023 01:54:54.209,0.6491826772689819,15523,168147450,36326,-0.6493674516677856,0.28071653842926025,-0.2794325351715088,168147449
25-May-2023 01:54:55.209,0.6491912603378296,15523,168147450,36326,-0.6493738889694214,0.28070032596588135,-0.2794135808944702,168147450
25-May-2023 01:54:56.209,0.6491979360580444,15523,168147450,36326,-0.6493860483169556,0.2806786894798279,-0.2793915867805481,168147451
25-May-2023 01:54:57.209,0.6492129564285278,15523,168147450,36326,-0.6493961811065674,0.2806488871574402,-0.2793630361557007,168147452
25-May-2023 01:54:58.209,0.6492210626602173,15523,168147450,36326,-0.649407148361206,0.2806277871131897,-0.2793404459953308,168147453
25-May-2023 01:54:59.209,0.6492335796356201,15523,168147450,36326,-0.6494122743606567,0.2806050777435303,-0.27932173013687134,168147454
25-May-2023 01:55:00.209,0.6492428779602051,15554,168147450,36326,-0.6494240760803223,0.280582070350647,-0.2792956829071045,168147455
25-May-2023 01:55:01.209,0.6492511034011841,15554,168147450,36326,-0.6494373083114624,0.28055769205093384,-0.2792702913284302,168147456
25-May-2023 01:55:02.209,0.6492613554000854,15554,168147450,36326,-0.6494470834732056,0.2805330753326416,-0.2792491316795349,168147457
25-May-2023 01:55:03.209,0.649274468421936,15554,168147450,36326,-0.649455189704895,0.2805083394050598,-0.2792234420776367,168147458
25-May-2023 01:55:04.209,0.6492822170257568,15554,168147450,36326,-0.6494672298431396,0.2804871201515198,-0.2791988253593445,168147459
25-May-2023 01:55:05.209,0.6492897272109985,15554,168147450,36326,-0.6494799852371216,0.28046369552612305,-0.2791755199432373,168147460
25-May-2023 01:55:06.209,0.6493091583251953,15554,168147450,36326,-0.6494859457015991,0.28043264150619507,-0.2791476249694824,168147461
25-May-2023 01:55:07.209,0.649315357208252,15554,168147450,36326,-0.649495005607605,0.28041690587997437,-0.27912843227386475,168147462
25-May-2023 01:55:08.209,0.6493264436721802,15554,168147450,36326,-0.6495075225830078,0.28038716316223145,-0.2791029214859009,168147463
25-May-2023 01:55:09.209,0.6493371725082397,15554,168147450,36326,-0.6495174169540405,0.28036290407180786,-0.27907949686050415,168147464
25-May-2023 01:55:10.209,0.6493455171585083,15554,168147450,36326,-0.6495236158370972,0.2803494930267334,-0.27905917167663574,168147465
25-May-2023 01:55:11.209,0.6493626832962036,15554,168147450,36326,-0.649532675743103,0.2803148031234741,-0.2790325880050659,168147466
25-May-2023 01:55:12.209,0.6493707895278931,15554,168147450,36326,-0.6495456695556641,0.2802901864051819,-0.27900856733322144,168147467
25-May-2023 01:55:13.209,0.6493756771087646,15554,168147450,36326,-0.6495577096939087,0.28027498722076416,-0.2789844870567322,168147468
25-May-2023 01:55:14.209,0.64939284324646,15554,168147450,36326,-0.6495658159255981,0.28024137020111084,-0.27895963191986084,168147469
25-May-2023 01:55:15.209,0.6494019031524658,15554,168147450,36326,-0.6495766639709473,0.28021711111068726,-0.27893757820129395,168147470
25-May-2023 01:55:16.209,0.6494024991989136,15554,168147450,36326,-0.6495903730392456,0.280204713344574,-0.27891623973846436,168147471
25-May-2023 01:55:17.209,0.649417519569397,15554,168147450,36326,-0.6495996713638306,0.280173659324646,-0.27889084815979004,168147472
25-May-2023 01:55:18.209,0.6494274139404297,15554,168147450,36326,-0.6496078968048096,0.280153751373291,-0.27886903285980225,168147473
25-May-2023 01:55:19.209,0.6494399309158325,15554,168147450,36326,-0.649614691734314,0.2801312208175659,-0.2788463830947876,168147474
25-May-2023 01:55:20.209,0.6494454145431519,15554,168147450,36326,-0.6496285200119019,0.2801106572151184,-0.27882248163223267,168147475
25-May-2023 01:55:21.209,0.6494573354721069,15554,168147450,36326,-0.6496400833129883,0.28008174896240234,-0.27879661321640015,168147476
25-May-2023 01:55:22.209,0.6494708061218262,15554,168147450,36326,-0.6496446132659912,0.2800607681274414,-0.2787759304046631,168147477
25-May-2023 01:55:23.209,0.6494802236557007,15554,168147450,36326,-0.6496560573577881,0.28003478050231934,-0.2787533402442932,168147478
25-May-2023 01:55:24.210,0.6494894027709961,15554,168147450,36326,-0.6496677398681641,0.28001171350479126,-0.27872782945632935,168147479
25-May-2023 01:55:25.210,0.6495046615600586,15554,168147450,36326,-0.6496758460998535,0.2799842357635498,-0.2787010073661804,168147480
25-May-2023 01:55:26.210,0.649517297744751,15554,168147482,36326,-0.6496832370758057,0.2799590826034546,-0.27867937088012695,168147481
25-May-2023 01:55:27.210,0.6495192050933838,15554,168147482,36326,-0.6496984958648682,0.27994173765182495,-0.27865707874298096,168147482
25-May-2023 01:55:28.210,0.6495271921157837,15554,168147482,36326,-0.6497112512588501,0.2799193263053894,-0.2786308526992798,168147483
25-May-2023 01:55:29.210,0.6495392322540283,15554,168147482,36326,-0.6497205495834351,0.2798936367034912,-0.27860701084136963,168147484
25-May-2023 01:55:30.210,0.649550199508667,15554,168147482,36326,-0.6497304439544678,0.2798682451248169,-0.27858418226242065,168147485
25-May-2023 01:55:31.210,0.649559736251831,15554,168147482,36326,-0.6497408151626587,0.2798463702201843,-0.2785595655441284,168147486
25-May-2023 01:55:32.210,0.6495679616928101,15587,168147482,36326,-0.6497507095336914,0.27982503175735474,-0.2785379886627197,168147487
25-May-2023 01:55:33.210,0.6495857238769531,15587,168147482,36326,-0.6497578620910645,0.2797924280166626,-0.2785131335258484,168147488
25-May-2023 01:55:34.210,0.6495938301086426,15587,168147482,36326,-0.6497659683227539,0.2797756791114807,-0.27849167585372925,168147489
25-May-2023 01:55:35.210,0.6496051549911499,15587,168147482,36326,-0.649776816368103,0.2797467112541199,-0.2784695625305176,168147490
25-May-2023 01:55:36.210,0.6496168375015259,15587,168147482,36326,-0.6497876644134521,0.2797231078147888,-0.2784409523010254,168147491
25-May-2023 01:55:37.210,0.6496299505233765,15587,168147482,36326,-0.649796724319458,0.2796970009803772,-0.27841460704803467,168147492
25-May-2023 01:55:38.210,0.6496354341506958,15587,168147482,36326,-0.6498075723648071,0.2796792984008789,-0.2783944010734558,168147493
25-May-2023 01:55:39.210,0.6496469974517822,15587,168147482,36326,-0.649821400642395,0.27964746952056885,-0.278367817401886,168147494
25-May-2023 01:55:40.210,0.649651050567627,15587,168147482,36326,-0.6498312950134277,0.27963703870773315,-0.27834558486938477,168147495
25-May-2023 01:55:41.210,0.6496628522872925,15587,168147482,36326,-0.6498404741287231,0.2796103358268738,-0.27832335233688354,168147496
25-May-2023 01:55:42.210,0.6496740579605103,15587,168147482,36326,-0.6498501300811768,0.2795836925506592,-0.27830106019973755,168147497
25-May-2023 01:55:43.210,0.6496813297271729,15587,168147482,36326,-0.64986252784729,0.27956151962280273,-0.2782776951789856,168147498
25-May-2023 01:55:44.210,0.6496918201446533,15587,168147482,36326,-0.6498712301254272,0.2795407772064209,-0.27825355529785156,168147499
25-May-2023 01:55:45.210,0.6497085094451904,15587,168147482,36326,-0.6498780250549316,0.27951139211654663,-0.27822864055633545,168147500
25-May-2023 01:55:46.210,0.649721622467041,15587,168147482,36326,-0.6498868465423584,0.2794848680496216,-0.2782040238380432,168147501
25-May-2023 01:55:47.210,0.6497306823730469,15587,168147482,36326,-0.649898886680603,0.27946072816848755,-0.2781789302825928,168147502
25-May-2023 01:55:48.210,0.6497337818145752,15587,168147482,36326,-0.6499122381210327,0.27944308519363403,-0.2781585454940796,168147503
25-May-2023 01:55:49.210,0.6497514247894287,15587,168147482,36326,-0.6499193906784058,0.2794123888015747,-0.27813172340393066,168147504
25-May-2023 01:55:50.210,0.6497559547424316,15587,168147482,36326,-0.6499330997467041,0.27939164638519287,-0.2781091332435608,168147505
25-May-2023 01:55:51.210,0.6497688293457031,15587,168147482,36326,-0.6499439477920532,0.2793622612953186,-0.27808332443237305,168147506
25-May-2023 01:55:52.210,0.6497796773910522,15587,168147482,36326,-0.649954080581665,0.27933943271636963,-0.2780572772026062,168147507
25-May-2023 01:55:53.210,0.6497889757156372,15587,168147482,36326,-0.6499606370925903,0.27932244539260864,-0.2780373692512512,168147508
25-May-2023 01:55:54.210,0.649795413017273,15587,168147482,36326,-0.6499736309051514,0.2792994976043701,-0.2780155539512634,168147509
25-May-2023 01:55:55.210,0.649803876876831,15587,168147482,36326,-0.6499838829040527,0.2792796492576599,-0.27799129486083984,168147510
25-May-2023 01:55:56.210,0.6498178243637085,15587,168147482,36326,-0.6499912738800049,0.2792544364929199,-0.27796661853790283,168147511
25-May-2023 01:55:57.210,0.6498333215713501,15587,168147482,36326,-0.6499991416931152,0.2792249321937561,-0.2779417037963867,168147512
25-May-2023 01:55:58.210,0.6498372554779053,15587,168147514,36326,-0.650011420249939,0.27920883893966675,-0.27792060375213623,168147513
25-May-2023 01:55:59.210,0.6498504877090454,15587,168147514,36326,-0.6500246524810791,0.27917683124542236,-0.27789080142974854,168147514
25-May-2023 01:56:00.210,0.6498576402664185,15587,168147514,36326,-0.6500316858291626,0.27916210889816284,-0.27787256240844727,168147515
25-May-2023 01:56:01.210,0.6498748064041138,15587,168147514,36326,-0.6500425338745117,0.27912378311157227,-0.27784425020217896,168147516
25-May-2023 01:56:02.210,0.6498837471008301,15587,168147514,36326,-0.6500526666641235,0.279102623462677,-0.2778211236000061,168147517
25-May-2023 01:56:03.210,0.6498908996582031,15587,168147514,36326,-0.6500648260116577,0.27908092737197876,-0.27779823541641235,168147518
25-May-2023 01:56:04.210,0.6498987674713135,15619,168147514,36326,-0.6500725746154785,0.2790640592575073,-0.27777862548828125,168147519
25-May-2023 01:56:05.210,0.6499098539352417,15619,168147514,36326,-0.6500815153121948,0.2790405750274658,-0.2777552008628845,168147520
25-May-2023 01:56:06.210,0.6499181985855103,15619,168147514,36326,-0.6500942707061768,0.27901512384414673,-0.27773118019104004,168147521
25-May-2023 01:56:07.210,0.6499327421188354,15619,168147514,36326,-0.6501039266586304,0.2789863348007202,-0.2777034640312195,168147522
25-May-2023 01:56:08.210,0.6499385833740234,15619,168147514,36326,-0.650114893913269,0.2789691686630249,-0.27768176794052124,168147523
25-May-2023 01:56:09.210,0.649951696395874,15619,168147514,36326,-0.6501204967498779,0.2789463400840759,-0.2776608467102051,168147524
25-May-2023 01:56:10.210,0.6499617099761963,15619,168147514,36326,-0.6501345634460449,0.2789182662963867,-0.27763301134109497,168147525
25-May-2023 01:56:11.210,0.649966835975647,15619,168147514,36326,-0.6501443386077881,0.2789035439491272,-0.2776126265525818,168147526
25-May-2023 01:56:12.210,0.6499854326248169,15619,168147514,36326,-0.6501520872116089,0.27886950969696045,-0.27758538722991943,168147527
25-May-2023 01:56:13.210,0.6499907970428467,15619,168147514,36326,-0.6501630544662476,0.2788505554199219,-0.277566134929657,168147528
25-May-2023 01:56:14.210,0.6500003337860107,15619,168147514,36326,-0.6501724720001221,0.278828501701355,-0.2775430679321289,168147529
25-May-2023 01:56:15.210,0.6500111818313599,15619,168147514,36326,-0.6501830816268921,0.2788042426109314,-0.2775173783302307,168147530
25-May-2023 01:56:16.210,0.6500235795974731,15619,168147514,36326,-0.6501904726028442,0.27878159284591675,-0.27749454975128174,168147531
25-May-2023 01:56:17.210,0.6500314474105835,15619,168147514,36326,-0.6502029895782471,0.2787572145462036,-0.2774704098701477,168147532
25-May-2023 01:56:18.210,0.650046706199646,15619,168147514,36326,-0.6502134799957275,0.2787237763404846,-0.27744364738464355,168147533
25-May-2023 01:56:19.210,0.6500561237335205,15619,168147514,36326,-0.650223970413208,0.2787018418312073,-0.2774193286895752,168147534
25-May-2023 01:56:20.210,0.6500675678253174,15619,168147514,36326,-0.6502327919006348,0.2786785960197449,-0.27739518880844116,168147535
25-May-2023 01:56:21.210,0.6500763893127441,15619,168147514,36326,-0.6502423286437988,0.27865421772003174,-0.27737653255462646,168147536
25-May-2023 01:56:22.210,0.6500850915908813,15619,168147514,36326,-0.650256872177124,0.2786288261413574,-0.27734798192977905,168147537
25-May-2023 01:56:23.210,0.6500954627990723,15619,168147514,36326,-0.6502655744552612,0.27860766649246216,-0.2773248553276062,168147538
25-May-2023 01:56:24.210,0.6501028537750244,15619,168147514,36326,-0.6502740383148193,0.27858972549438477,-0.27730464935302734,168147539
25-May-2023 01:56:25.210,0.6501133441925049,15619,168147514,36326,-0.6502841711044312,0.27856576442718506,-0.2772800326347351,168147540
25-May-2023 01:56:26.210,0.6501202583312988,15619,168147514,36326,-0.6502951383590698,0.2785469889640808,-0.2772570848464966,168147541
25-May-2023 01:56:27.210,0.6501364707946777,15619,168147514,36326,-0.6503057479858398,0.27850985527038574,-0.2772320508956909,168147542
25-May-2023 01:56:28.210,0.6501487493515015,15619,168147514,36326,-0.6503130197525024,0.27848732471466064,-0.2772090435028076,168147543
25-May-2023 01:56:29.210,0.65015709400177,15619,168147514,36326,-0.6503238677978516,0.2784656882286072,-0.2771848440170288,168147544
25-May-2023 01:56:30.210,0.6501654386520386,15619,168147546,36326,-0.6503345966339111,0.278441846370697,-0.2771639823913574,168147545
25-May-2023 01:56:31.210,0.6501760482788086,15619,168147546,36326,-0.6503442525863647,0.2784203886985779,-0.27713829278945923,168147546
25-May-2023 01:56:32.210,0.6501909494400024,15619,168147546,36326,-0.650352954864502,0.27839452028274536,-0.2771097421646118,168147547
25-May-2023 01:56:33.210,0.6501920223236084,15619,168147546,36326,-0.6503655910491943,0.2783784866333008,-0.27709388732910156,168147548
25-May-2023 01:56:34.210,0.6501998901367188,15619,168147546,36326,-0.6503769159317017,0.2783573865890503,-0.2770687937736511,168147549
25-May-2023 01:56:35.210,0.650212287902832,15619,168147546,36326,-0.6503845453262329,0.27833622694015503,-0.2770434021949768,168147550
25-May-2023 01:56:36.210,0.6502256393432617,15650,168147546,36326,-0.6503928899765015,0.2783094644546509,-0.27702003717422485,168147551
25-May-2023 01:56:37.210,0.6502315998077393,15650,168147546,36326,-0.6504074335098267,0.2782842516899109,-0.27699702978134155,168147552
25-May-2023 01:56:38.210,0.6502439975738525,15650,168147546,36326,-0.6504169702529907,0.2782614827156067,-0.27696818113327026,168147553
25-May-2023 01:56:39.210,0.6502596139907837,15650,168147546,36326,-0.650423526763916,0.27823156118392944,-0.27694618701934814,168147554
25-May-2023 01:56:40.210,0.6502699851989746,15650,168147546,36326,-0.6504346132278442,0.278203547000885,-0.2769237160682678,168147555
25-May-2023 01:56:41.210,0.6502789258956909,15650,168147546,36326,-0.6504436731338501,0.27818602323532104,-0.2768988609313965,168147556
25-May-2023 01:56:42.210,0.6502881050109863,15650,168147546,36326,-0.6504538059234619,0.2781623601913452,-0.2768774628639221,168147557
25-May-2023 01:56:43.210,0.6502989530563354,15650,168147546,36326,-0.6504627466201782,0.27813613414764404,-0.276857852935791,168147558
25-May-2023 01:56:44.210,0.6503045558929443,15650,168147546,36326,-0.6504727602005005,0.27812355756759644,-0.27683305740356445,168147559
25-May-2023 01:56:45.210,0.6503126621246338,15650,168147546,36326,-0.6504873037338257,0.2780977487564087,-0.276806116104126,168147560
25-May-2023 01:56:46.210,0.650321364402771,15650,168147546,36326,-0.6505004167556763,0.27806955575942993,-0.2767835855484009,168147561
25-May-2023 01:56:47.210,0.6503357887268066,15650,168147546,36326,-0.6505060195922852,0.27804791927337646,-0.27675849199295044,168147562
25-May-2023 01:56:48.210,0.6503463983535767,15650,168147546,36326,-0.6505160331726074,0.27802151441574097,-0.2767358422279358,168147563
25-May-2023 01:56:49.210,0.6503583192825317,15650,168147546,36326,-0.650526762008667,0.27799278497695923,-0.27671176195144653,168147564
25-May-2023 01:56:50.210,0.650364875793457,15650,168147546,36326,-0.6505368947982788,0.2779770493507385,-0.2766888737678528,168147565
25-May-2023 01:56:51.210,0.6503826379776001,15650,168147546,36326,-0.6505435705184937,0.27794647216796875,-0.2766616940498352,168147566
25-May-2023 01:56:52.210,0.6503869295120239,15650,168147546,36326,-0.6505569219589233,0.2779257893562317,-0.2766410708427429,168147567
25-May-2023 01:56:53.210,0.650394082069397,15650,168147546,36326,-0.6505657434463501,0.27790892124176025,-0.27661991119384766,168147568
25-May-2023 01:56:54.210,0.6504067182540894,15650,168147546,36326,-0.6505740880966187,0.27788621187210083,-0.2765945792198181,168147569
25-May-2023 01:56:55.210,0.6504207849502563,15650,168147546,36326,-0.65058434009552,0.27785325050354004,-0.27656954526901245,168147570
25-May-2023 01:56:56.210,0.6504255533218384,15650,168147546,36326,-0.6505972146987915,0.27783530950546265,-0.2765465974807739,168147571
25-May-2023 01:56:57.210,0.6504334211349487,15650,168147546,36326,-0.6506091356277466,0.2778126001358032,-0.276522696018219,168147572
25-May-2023 01:56:58.210,0.650444746017456,15650,168147546,36326,-0.6506204605102539,0.2777838110923767,-0.27649837732315063,168147573
25-May-2023 01:56:59.210,0.6504573822021484,15650,168147546,36326,-0.6506268978118896,0.2777622938156128,-0.2764754891395569,168147574
25-May-2023 01:57:00.210,0.6504701375961304,15650,168147546,36326,-0.6506372690200806,0.27773261070251465,-0.27644991874694824,168147575
25-May-2023 01:57:01.210,0.6504802703857422,15650,168147546,36326,-0.6506471633911133,0.27770906686782837,-0.27642667293548584,168147576
25-May-2023 01:57:02.210,0.6504915952682495,15650,168147578,36326,-0.6506577730178833,0.2776835560798645,-0.2764008641242981,168147577
25-May-2023 01:57:03.210,0.6505039930343628,15650,168147578,36326,-0.6506651639938354,0.27766019105911255,-0.2763780951499939,168147578
25-May-2023 01:57:04.210,0.6505110263824463,15650,168147578,36326,-0.6506774425506592,0.27763867378234863,-0.276353657245636,168147579
25-May-2023 01:57:05.210,0.6505206823348999,15650,168147578,36326,-0.6506879329681396,0.2776176333427429,-0.27632784843444824,168147580
25-May-2023 01:57:06.210,0.650529146194458,15650,168147578,36326,-0.6506974697113037,0.27759474515914917,-0.2763083577156067,168147581
25-May-2023 01:57:07.210,0.6505398750305176,15650,168147578,36326,-0.6507070064544678,0.2775709629058838,-0.27628469467163086,168147582
25-May-2023 01:57:08.210,0.650546669960022,15683,168147578,36326,-0.6507197618484497,0.2775493860244751,-0.27626049518585205,168147583
25-May-2023 01:57:09.210,0.6505584716796875,15683,168147578,36326,-0.6507304906845093,0.2775195837020874,-0.27623677253723145,168147584
25-May-2023 01:57:10.210,0.6505669355392456,15683,168147578,36326,-0.6507399082183838,0.2774991989135742,-0.2762150764465332,168147585
25-May-2023 01:57:11.210,0.6505831480026245,15683,168147578,36326,-0.6507488489151001,0.27746909856796265,-0.27618563175201416,168147586
25-May-2023 01:57:12.210,0.6505911350250244,15683,168147578,36326,-0.6507589817047119,0.2774474620819092,-0.2761646509170532,168147587
25-May-2023 01:57:13.210,0.6505999565124512,15683,168147578,36326,-0.6507689952850342,0.27742505073547363,-0.27614301443099976,168147588
25-May-2023 01:57:14.210,0.6506137847900391,15683,168147578,36326,-0.6507762670516968,0.27740317583084106,-0.2761152386665344,168147589
25-May-2023 01:57:15.210,0.6506222486495972,15683,168147578,36326,-0.6507878303527832,0.2773776650428772,-0.27609390020370483,168147590
25-May-2023 01:57:16.210,0.6506303548812866,15683,168147578,36326,-0.6507995128631592,0.27735352516174316,-0.2760717272758484,168147591
25-May-2023 01:57:17.210,0.6506385803222656,15683,168147578,36326,-0.6508094072341919,0.2773382067680359,-0.27604448795318604,168147592
25-May-2023 01:57:18.210,0.6506494283676147,15683,168147578,36326,-0.6508172750473022,0.27731555700302124,-0.276022732257843,168147593
25-May-2023 01:57:19.210,0.6506596803665161,15683,168147578,36326,-0.6508285999298096,0.27728819847106934,-0.2760002017021179,168147594
25-May-2023 01:57:20.210,0.6506725549697876,15683,168147578,36326,-0.6508383750915527,0.27726030349731445,-0.27597421407699585,168147595
25-May-2023 01:57:21.210,0.6506824493408203,15683,168147578,36326,-0.6508496999740601,0.2772347927093506,-0.27595001459121704,168147596
25-May-2023 01:57:22.210,0.6506936550140381,15683,168147578,36326,-0.6508581638336182,0.2772088646888733,-0.2759288549423218,168147597
25-May-2023 01:57:23.210,0.650704026222229,15683,168147578,36326,-0.6508685350418091,0.27718693017959595,-0.2759021520614624,168147598
25-May-2023 01:57:24.210,0.6507116556167603,15683,168147578,36326,-0.6508808135986328,0.27716368436813354,-0.27587854862213135,168147599
25-May-2023 01:57:25.210,0.6507221460342407,15683,168147578,36326,-0.650891900062561,0.2771380543708801,-0.27585357427597046,168147600
25-May-2023 01:57:26.210,0.6507276296615601,15683,168147578,36326,-0.650901198387146,0.27712368965148926,-0.2758333086967468,168147601
25-May-2023 01:57:27.210,0.650738000869751,15683,168147578,36326,-0.6509108543395996,0.2771010994911194,-0.27580857276916504,168147602
25-May-2023 01:57:28.210,0.6507469415664673,15683,168147578,36326,-0.6509207487106323,0.27707797288894653,-0.2757877707481384,168147603
25-May-2023 01:57:29.210,0.6507598161697388,15683,168147578,36326,-0.6509313583374023,0.27704882621765137,-0.2757614850997925,168147604
25-May-2023 01:57:30.210,0.6507711410522461,15683,168147578,36326,-0.6509392261505127,0.27702659368515015,-0.27573859691619873,168147605
25-May-2023 01:57:31.210,0.6507800817489624,15683,168147578,36326,-0.6509504318237305,0.2770008444786072,-0.27571696043014526,168147606
25-May-2023 01:57:32.210,0.6507902145385742,15683,168147578,36326,-0.6509613990783691,0.27697932720184326,-0.2756885290145874,168147607
25-May-2023 01:57:33.210,0.6507999897003174,15683,168147578,36326,-0.6509710550308228,0.2769573926925659,-0.2756645083427429,168147608
25-May-2023 01:57:34.210,0.6508147716522217,15683,168147610,36326,-0.6509804725646973,0.2769232392311096,-0.27564090490341187,168147609
25-May-2023 01:57:35.210,0.6508203744888306,15683,168147610,36326,-0.650994062423706,0.27690261602401733,-0.27561718225479126,168147610
25-May-2023 01:57:36.210,0.6508320569992065,15683,168147610,36326,-0.6510015726089478,0.27688276767730713,-0.27559125423431396,168147611
25-May-2023 01:57:37.210,0.6508384943008423,15683,168147610,36326,-0.65101158618927,0.2768632173538208,-0.27557289600372314,168147612
25-May-2023 01:57:38.210,0.6508548259735107,15683,168147610,36326,-0.651019811630249,0.2768288850784302,-0.2755483388900757,168147613
25-May-2023 01:57:39.210,0.6508585214614868,15683,168147610,36326,-0.651031494140625,0.27681857347488403,-0.2755228877067566,168147614
25-May-2023 01:57:40.210,0.6508709192276001,15715,168147610,36326,-0.6510429382324219,0.2767881155014038,-0.2754978537559509,168147615
25-May-2023 01:57:41.210,0.6508797407150269,15715,168147610,36326,-0.6510515213012695,0.27676403522491455,-0.2754797339439392,168147616
25-May-2023 01:57:42.210,0.6508928537368774,15715,168147610,36326,-0.6510601043701172,0.27674025297164917,-0.2754530906677246,168147617
25-May-2023 01:57:43.210,0.650901198387146,15715,168147610,36326,-0.6510720252990723,0.27671873569488525,-0.2754266858100891,168147618
25-May-2023 01:57:44.210,0.6509109735488892,15715,168147610,36326,-0.651084303855896,0.2766880989074707,-0.2754054069519043,168147619
25-May-2023 01:57:45.210,0.6509221792221069,15715,168147610,36326,-0.6510940790176392,0.27666354179382324,-0.2753802537918091,168147620
25-May-2023 01:57:46.210,0.6509350538253784,15715,168147610,36326,-0.65110182762146,0.27664345502853394,-0.27535223960876465,168147621
25-May-2023 01:57:47.210,0.650942325592041,15715,168147610,36326,-0.6511138677597046,0.2766168713569641,-0.2753331661224365,168147622
25-May-2023 01:57:48.210,0.6509498357772827,15715,168147610,36326,-0.6511251926422119,0.27659499645233154,-0.2753104567527771,168147623
25-May-2023 01:57:49.210,0.6509643793106079,15715,168147610,36326,-0.6511331796646118,0.2765699625015259,-0.27528244256973267,168147624
25-May-2023 01:57:50.210,0.6509708166122437,15715,168147610,36326,-0.6511431932449341,0.276549756526947,-0.2752637267112732,168147625
25-May-2023 01:57:51.210,0.6509798765182495,15715,168147610,36326,-0.6511530876159668,0.2765275239944458,-0.2752413749694824,168147626
25-May-2023 01:57:52.210,0.6509926319122314,15715,168147610,36326,-0.6511603593826294,0.2765076756477356,-0.2752140760421753,168147627
25-May-2023 01:57:53.210,0.6510056257247925,15715,168147610,36326,-0.6511707305908203,0.2764735221862793,-0.2751930356025696,168147628
25-May-2023 01:57:54.210,0.6510105133056641,15715,168147610,36326,-0.6511831283569336,0.2764568328857422,-0.27516889572143555,168147629
25-May-2023 01:57:55.210,0.6510251760482788,15715,168147610,36326,-0.6511927843093872,0.2764301300048828,-0.2751384377479553,168147630
25-May-2023 01:57:56.210,0.6510328054428101,15715,168147610,36326,-0.65120530128479,0.27640265226364136,-0.2751181721687317,168147631
25-May-2023 01:57:57.210,0.6510436534881592,15715,168147610,36326,-0.6512130498886108,0.2763795852661133,-0.2750972509384155,168147632
25-May-2023 01:57:58.210,0.6510547399520874,15715,168147610,36326,-0.6512222290039062,0.2763599157333374,-0.2750692367553711,168147633
25-May-2023 01:57:59.210,0.6510617733001709,15715,168147610,36326,-0.65123450756073,0.27633774280548096,-0.27504581212997437,168147634
25-May-2023 01:58:00.210,0.6510704755783081,15715,168147610,36326,-0.6512414216995239,0.27631694078445435,-0.2750292420387268,168147635
25-May-2023 01:58:01.210,0.6510845422744751,15715,168147610,36326,-0.6512523889541626,0.2762869596481323,-0.274999737739563,168147636
25-May-2023 01:58:02.210,0.6510937213897705,15715,168147610,36326,-0.6512619256973267,0.2762680649757385,-0.2749742865562439,168147637
25-May-2023 01:58:03.210,0.6511045694351196,15715,168147610,36326,-0.6512755155563354,0.27623510360717773,-0.27495014667510986,168147638
25-May-2023 01:58:04.210,0.6511170864105225,15715,168147610,36326,-0.6512842178344727,0.2762109041213989,-0.2749243974685669,168147639
25-May-2023 01:58:05.210,0.6511218547821045,15715,168147610,36326,-0.6512939929962158,0.27619630098342896,-0.27490460872650146,168147640
25-May-2023 01:58:06.210,0.6511311531066895,15715,168147642,36333,-0.6513040065765381,0.2761722803115845,-0.27488285303115845,168147641
25-May-2023 01:58:07.210,0.6511406898498535,15715,168147642,36333,-0.6513153314590454,0.2761465907096863,-0.27485930919647217,168147642
25-May-2023 01:58:08.210,0.651152491569519,15715,168147642,36333,-0.6513229608535767,0.2761238217353821,-0.2748362421989441,168147643
25-May-2023 01:58:09.210,0.6511634588241577,15715,168147642,36333,-0.6513315439224243,0.2761003375053406,-0.2748134732246399,168147644
25-May-2023 01:58:10.210,0.6511702537536621,15715,168147642,36333,-0.6513407230377197,0.27608466148376465,-0.2747917175292969,168147645
25-May-2023 01:58:11.210,0.6511814594268799,15715,168147642,36333,-0.6513514518737793,0.276058554649353,-0.2747654914855957,168147646
25-May-2023 01:58:12.210,0.6511927843093872,15746,168147642,36333,-0.651362419128418,0.276032030582428,-0.2747396230697632,168147647
25-May-2023 01:58:13.210,0.6512038707733154,15746,168147642,36333,-0.6513693332672119,0.27601009607315063,-0.2747177481651306,168147648
25-May-2023 01:58:14.210,0.6512107849121094,15746,168147642,36333,-0.6513841152191162,0.275983989238739,-0.27469301223754883,168147649
25-May-2023 01:58:15.210,0.6512256860733032,15746,168147642,36333,-0.6513932943344116,0.2759546637535095,-0.2746656537055969,168147650
25-May-2023 01:58:16.210,0.6512359380722046,15746,168147642,36333,-0.6514019966125488,0.2759307026863098,-0.27464479207992554,168147651
25-May-2023 01:58:17.210,0.651246190071106,15746,168147642,36333,-0.651411771774292,0.27590811252593994,-0.2746201157569885,168147652
25-May-2023 01:58:18.210,0.6512571573257446,15746,168147642,36333,-0.6514225006103516,0.2758824825286865,-0.27459418773651123,168147653
25-May-2023 01:58:19.210,0.6512647867202759,15746,168147642,36333,-0.6514322757720947,0.27586257457733154,-0.2745733857154846,168147654
25-May-2023 01:58:20.210,0.651274561882019,15746,168147642,36333,-0.6514419317245483,0.2758369445800781,-0.2745530605316162,168147655
25-May-2023 01:58:21.210,0.6512874364852905,15746,168147642,36333,-0.6514506340026855,0.2758105397224426,-0.2745280861854553,168147656
25-May-2023 01:58:22.210,0.6512913703918457,15746,168147642,36333,-0.6514626741409302,0.2757965326309204,-0.2745046615600586,168147657
25-May-2023 01:58:23.210,0.6513015031814575,15746,168147642,36333,-0.6514737606048584,0.2757697105407715,-0.27448153495788574,168147658
25-May-2023 01:58:24.210,0.6513111591339111,15746,168147642,36333,-0.6514816284179688,0.27575021982192993,-0.2744584083557129,168147659
25-May-2023 01:58:25.210,0.6513221263885498,15746,168147642,36333,-0.6514922380447388,0.2757265567779541,-0.274431049823761,168147660
25-May-2023 01:58:26.210,0.6513293981552124,15746,168147642,36333,-0.6515060663223267,0.2756996154785156,-0.2744082808494568,168147661
25-May-2023 01:58:27.210,0.6513433456420898,15746,168147642,36333,-0.6515130996704102,0.2756735682487488,-0.2743847370147705,168147662
25-May-2023 01:58:28.210,0.6513593196868896,15746,168147642,36333,-0.6515204906463623,0.27564698457717896,-0.2743561267852783,168147663
25-May-2023 01:58:29.210,0.6513675451278687,15746,168147642,36333,-0.6515332460403442,0.2756192088127136,-0.2743331789970398,168147664
25-May-2023 01:58:30.210,0.6513773202896118,15746,168147642,36333,-0.6515425443649292,0.2755964398384094,-0.2743107080459595,168147665
25-May-2023 01:58:31.210,0.6513885259628296,15746,168147642,36333,-0.6515512466430664,0.27557432651519775,-0.274286687374115,168147666
25-May-2023 01:58:32.210,0.6513954401016235,15746,168147642,36333,-0.6515622138977051,0.2755550146102905,-0.2742633819580078,168147667
25-May-2023 01:58:33.210,0.6514040231704712,15746,168147642,36333,-0.6515717506408691,0.27553504705429077,-0.27424079179763794,168147668
25-May-2023 01:58:34.210,0.6514124870300293,15746,168147642,36333,-0.6515830755233765,0.27551156282424927,-0.27421683073043823,168147669
25-May-2023 01:58:35.210,0.6514239311218262,15746,168147642,36333,-0.6515921354293823,0.27548784017562866,-0.2741925120353699,168147670
25-May-2023 01:58:36.210,0.6514327526092529,15746,168147642,36333,-0.6516013145446777,0.27546602487564087,-0.2741715908050537,168147671
25-May-2023 01:58:37.210,0.6514413356781006,15746,168147642,36333,-0.6516121625900269,0.27544552087783813,-0.27414488792419434,168147672
25-May-2023 01:58:38.210,0.6514503955841064,15746,168147674,36326,-0.6516213417053223,0.275423526763916,-0.2741238474845886,168147673
25-May-2023 01:58:39.210,0.6514662504196167,15746,168147674,36326,-0.6516317129135132,0.27538585662841797,-0.27409934997558594,168147674
25-May-2023 01:58:40.210,0.6514809131622314,15746,168147674,36326,-0.6516400575637817,0.27536219358444214,-0.27406948804855347,168147675
25-May-2023 01:58:41.210,0.6514894962310791,15746,168147674,36326,-0.6516513824462891,0.27533549070358276,-0.27404797077178955,168147676
25-May-2023 01:58:42.210,0.6514962911605835,15746,168147674,36326,-0.6516625881195068,0.27531468868255615,-0.27402645349502563,168147677
25-May-2023 01:58:43.210,0.651509165763855,15746,168147674,36326,-0.6516702175140381,0.2752889394760132,-0.27400386333465576,168147678
25-May-2023 01:58:44.210,0.6515184640884399,15779,168147674,36326,-0.6516802310943604,0.27526551485061646,-0.27398115396499634,168147679
25-May-2023 01:58:45.210,0.6515243053436279,15779,168147674,36326,-0.651689887046814,0.27525222301483154,-0.2739577293395996,168147680
25-May-2023 01:58:46.210,0.6515390872955322,15779,168147674,36326,-0.6516982316970825,0.2752229571342468,-0.27393239736557007,168147681
25-May-2023 01:58:47.210,0.6515446901321411,15779,168147674,36326,-0.6517078876495361,0.2752079367637634,-0.2739110589027405,168147682
25-May-2023 01:58:48.210,0.6515544652938843,15779,168147674,36326,-0.6517196893692017,0.27518177032470703,-0.273886501789093,168147683
25-May-2023 01:58:49.210,0.6515676975250244,15779,168147674,36326,-0.6517295837402344,0.27515214681625366,-0.2738603949546814,168147684
25-May-2023 01:58:50.210,0.651578426361084,15779,168147674,36326,-0.651740312576294,0.2751260995864868,-0.2738363742828369,168147685
25-May-2023 01:58:51.210,0.6515920162200928,15779,168147674,36326,-0.6517494916915894,0.27509695291519165,-0.2738109827041626,168147686
25-May-2023 01:58:52.210,0.6515992879867554,15779,168147674,36326,-0.6517574787139893,0.2750808596611023,-0.27379119396209717,168147687
25-May-2023 01:58:53.210,0.6516062021255493,15779,168147674,36326,-0.6517701148986816,0.2750592827796936,-0.27376633882522583,168147688
25-May-2023 01:58:54.210,0.6516164541244507,15779,168147674,36326,-0.6517809629440308,0.27503418922424316,-0.27374106645584106,168147689
25-May-2023 01:58:55.210,0.651631236076355,15779,168147674,36326,-0.6517883539199829,0.2750067114830017,-0.2737157344818115,168147690
25-May-2023 01:58:56.210,0.6516367197036743,15779,168147674,36326,-0.6517990827560425,0.2749907374382019,-0.2736930847167969,168147691
25-May-2023 01:58:57.210,0.6516457796096802,15779,168147674,36326,-0.6518092155456543,0.2749665379524231,-0.2736724019050598,168147692
25-May-2023 01:58:58.210,0.6516586542129517,15779,168147674,36326,-0.6518198251724243,0.2749375104904175,-0.2736455202102661,168147693
25-May-2023 01:58:59.210,0.651665449142456,15779,168147674,36326,-0.6518290042877197,0.2749195098876953,-0.2736252546310425,168147694
25-May-2023 01:59:00.210,0.6516757011413574,15779,168147674,36326,-0.6518386602401733,0.27489709854125977,-0.2736009955406189,168147695
25-May-2023 01:59:01.210,0.6516869068145752,15779,168147674,36326,-0.6518486738204956,0.274871826171875,-0.27357614040374756,168147696
25-May-2023 01:59:02.210,0.6517010927200317,15779,168147674,36326,-0.6518573760986328,0.2748400568962097,-0.27355194091796875,168147697
25-May-2023 01:59:03.210,0.6517081260681152,15779,168147674,36326,-0.6518687009811401,0.2748202681541443,-0.2735282778739929,168147698
25-May-2023 01:59:04.210,0.6517188549041748,15779,168147674,36326,-0.6518793106079102,0.274794340133667,-0.2735040783882141,168147699
25-May-2023 01:59:05.210,0.651726245880127,15779,168147674,36326,-0.6518905162811279,0.2747722268104553,-0.27348196506500244,168147700
25-May-2023 01:59:06.210,0.6517373323440552,15779,168147674,36326,-0.6518987417221069,0.27475130558013916,-0.273456871509552,168147701
25-May-2023 01:59:07.210,0.6517460346221924,15779,168147674,36326,-0.6519080400466919,0.2747305631637573,-0.27343493700027466,168147702
25-May-2023 01:59:08.210,0.651759147644043,15779,168147674,36326,-0.6519182920455933,0.2746998071670532,-0.27340996265411377,168147703
25-May-2023 01:59:09.210,0.6517696380615234,15779,168147674,36326,-0.6519283056259155,0.2746758460998535,-0.2733857035636902,168147704
25-May-2023 01:59:10.210,0.6517823934555054,15779,168147706,36326,-0.6519354581832886,0.27465254068374634,-0.2733611464500427,168147705
25-May-2023 01:59:11.210,0.6517931222915649,15779,168147706,36326,-0.6519465446472168,0.2746235132217407,-0.27333807945251465,168147706
25-May-2023 01:59:12.210,0.6518008708953857,15779,168147706,36326,-0.6519590616226196,0.2746002674102783,-0.2733132243156433,168147707
25-May-2023 01:59:13.210,0.6518082618713379,15779,168147706,36326,-0.6519689559936523,0.27458226680755615,-0.27329063415527344,168147708
25-May-2023 01:59:14.210,0.6518236398696899,15779,168147706,36326,-0.6519783735275269,0.2745513319969177,-0.27326154708862305,168147709
25-May-2023 01:59:15.210,0.6518293619155884,15779,168147706,36326,-0.6519883871078491,0.2745335102081299,-0.2732417583465576,168147710
25-May-2023 01:59:16.210,0.6518367528915405,15811,168147706,36326,-0.6519989967346191,0.2745131850242615,-0.2732199430465698,168147711
25-May-2023 01:59:17.210,0.6518466472625732,15811,168147706,36326,-0.6520096063613892,0.27448952198028564,-0.2731946110725403,168147712
25-May-2023 01:59:18.210,0.6518608331680298,15811,168147706,36326,-0.6520185470581055,0.2744608521461487,-0.27316826581954956,168147713
25-May-2023 01:59:19.210,0.6518675088882446,15811,168147706,36326,-0.6520282030105591,0.2744443416595459,-0.27314651012420654,168147714
25-May-2023 01:59:20.210,0.6518824100494385,15811,168147706,36326,-0.6520378589630127,0.274411678314209,-0.27312082052230835,168147715
25-May-2023 01:59:21.210,0.651887059211731,15811,168147706,36326,-0.6520479917526245,0.27439600229263306,-0.27310049533843994,168147716
25-May-2023 01:59:22.210,0.6519037485122681,15811,168147706,36326,-0.6520563364028931,0.27436405420303345,-0.2730734348297119,168147717
25-May-2023 01:59:23.210,0.651914119720459,15811,168147706,36326,-0.6520670652389526,0.2743382453918457,-0.27304792404174805,168147718
25-May-2023 01:59:24.210,0.6519190073013306,15811,168147706,36326,-0.6520794630050659,0.27431851625442505,-0.2730262875556946,168147719
25-May-2023 01:59:25.210,0.6519272327423096,15811,168147706,36326,-0.6520887613296509,0.2742977738380432,-0.27300572395324707,168147720
25-May-2023 01:59:26.210,0.6519434452056885,15811,168147706,36326,-0.652097225189209,0.27426689863204956,-0.27297788858413696,168147721
25-May-2023 01:59:27.210,0.6519489288330078,15811,168147706,36326,-0.6521074771881104,0.27425169944763184,-0.2729554772377014,168147722
25-May-2023 01:59:28.210,0.6519615650177002,15811,168147706,36326,-0.6521202325820923,0.2742185592651367,-0.2729279398918152,168147723
25-May-2023 01:59:29.210,0.6519700288772583,15811,168147706,36326,-0.6521289348602295,0.27419811487197876,-0.2729077935218811,168147724
25-May-2023 01:59:30.210,0.6519813537597656,15811,168147706,36326,-0.6521381139755249,0.27417492866516113,-0.2728821635246277,168147725
25-May-2023 01:59:31.210,0.6519930362701416,15811,168147706,36326,-0.652147650718689,0.27414965629577637,-0.2728569507598877,168147726
25-May-2023 01:59:32.210,0.6519955396652222,15811,168147706,36326,-0.6521614789962769,0.27413034439086914,-0.27283722162246704,168147727
25-May-2023 01:59:33.210,0.652012825012207,15811,168147706,36326,-0.652167797088623,0.27409911155700684,-0.27281200885772705,168147728
25-May-2023 01:59:34.210,0.6520184278488159,15811,168147706,36326,-0.6521785259246826,0.27408385276794434,-0.2727886438369751,168147729
25-May-2023 01:59:35.210,0.6520315408706665,15811,168147706,36326,-0.6521891355514526,0.2740504741668701,-0.2727644443511963,168147730
25-May-2023 01:59:36.210,0.6520415544509888,15811,168147706,36326,-0.6521981954574585,0.2740311622619629,-0.2727395296096802,168147731
25-May-2023 01:59:37.210,0.6520483493804932,15811,168147706,36326,-0.6522084474563599,0.2740122079849243,-0.272716760635376,168147732
25-May-2023 01:59:38.210,0.652063250541687,15811,168147706,36326,-0.6522159576416016,0.27398306131362915,-0.2726936936378479,168147733
25-May-2023 01:59:39.210,0.6520664691925049,15811,168147706,36326,-0.652228593826294,0.27396583557128906,-0.2726728916168213,168147734
25-May-2023 01:59:40.210,0.6520751714706421,15811,168147706,36326,-0.6522402763366699,0.27394288778305054,-0.2726471424102783,168147735
25-May-2023 01:59:41.210,0.652091383934021,15811,168147706,36326,-0.6522475481033325,0.2739105820655823,-0.2726227641105652,168147736
25-May-2023 01:59:42.210,0.6521029472351074,15811,168147738,36326,-0.6522581577301025,0.27388566732406616,-0.2725956439971924,168147737
25-May-2023 01:59:43.210,0.6521109342575073,15811,168147738,36326,-0.6522679328918457,0.27386629581451416,-0.2725714445114136,168147738
25-May-2023 01:59:44.210,0.652113676071167,15811,168147738,36326,-0.6522812843322754,0.2738479971885681,-0.2725512981414795,168147739
25-May-2023 01:59:45.210,0.6521259546279907,15811,168147738,36326,-0.6522895097732544,0.2738224267959595,-0.27252840995788574,168147740
25-May-2023 01:59:46.210,0.652140736579895,15811,168147738,36326,-0.6522960662841797,0.27379703521728516,-0.27250295877456665,168147741
25-May-2023 01:59:47.210,0.6521453857421875,15811,168147738,36326,-0.6523081064224243,0.27377641201019287,-0.27248406410217285,168147742
25-May-2023 01:59:48.210,0.6521607637405396,15842,168147738,36326,-0.652318000793457,0.2737444043159485,-0.272455632686615,168147743
25-May-2023 01:59:49.210,0.6521713733673096,15842,168147738,36326,-0.652326226234436,0.2737215757369995,-0.2724328637123108,168147744
25-May-2023 01:59:50.210,0.6521767377853394,15842,168147738,36326,-0.6523381471633911,0.27370136976242065,-0.27241164445877075,168147745
25-May-2023 01:59:51.210,0.6521841287612915,15842,168147738,36326,-0.652350664138794,0.2736777067184448,-0.27238839864730835,168147746
25-May-2023 01:59:52.210,0.6522005796432495,15842,168147738,36326,-0.6523585319519043,0.27364951372146606,-0.2723581790924072,168147747
25-May-2023 01:59:53.210,0.6522047519683838,15842,168147738,36326,-0.6523674726486206,0.2736353874206543,-0.27234143018722534,168147748
25-May-2023 01:59:54.210,0.6522151231765747,15842,168147738,36326,-0.6523767709732056,0.2736125588417053,-0.27231693267822266,168147749
25-May-2023 01:59:55.210,0.6522302627563477,15842,168147738,36326,-0.6523878574371338,0.27358007431030273,-0.2722874879837036,168147750
25-May-2023 01:59:56.210,0.6522338390350342,15842,168147738,36326,-0.6523972749710083,0.2735661268234253,-0.27226948738098145,168147751
25-May-2023 01:59:57.210,0.6522448062896729,15842,168147738,36326,-0.6524072885513306,0.2735421061515808,-0.2722437381744385,168147752
25-May-2023 01:59:58.210,0.6522564888000488,15842,168147738,36326,-0.6524161100387573,0.2735167145729065,-0.2722198963165283,168147753
25-May-2023 01:59:59.210,0.6522653102874756,15842,168147738,36326,-0.6524279117584229,0.2734885811805725,-0.2721986174583435,168147754
25-May-2023 02:00:00.210,0.6522796154022217,15842,168147738,36326,-0.6524379253387451,0.2734609842300415,-0.2721688151359558,168147755
25-May-2023 02:00:01.210,0.6522889137268066,15842,168147738,36326,-0.6524471044540405,0.27343815565109253,-0.2721472382545471,168147756
25-May-2023 02:00:02.210,0.6522942781448364,15842,168147738,36326,-0.6524581909179688,0.2734189033508301,-0.2721262574195862,168147757
25-May-2023 02:00:03.210,0.6523083448410034,15842,168147738,36326,-0.6524674892425537,0.2733902931213379,-0.27209919691085815,168147758
25-May-2023 02:00:04.210,0.6523144245147705,15842,168147738,36326,-0.6524763107299805,0.2733755111694336,-0.2720786929130554,168147759
25-May-2023 02:00:05.210,0.6523244380950928,15842,168147738,36326,-0.6524890661239624,0.2733469009399414,-0.2720528244972229,168147760
25-May-2023 02:00:06.210,0.6523345708847046,15842,168147738,36326,-0.6524972915649414,0.2733256220817566,-0.2720298171043396,168147761
25-May-2023 02:00:07.210,0.6523427963256836,15842,168147738,36326,-0.6525086164474487,0.2733027935028076,-0.27200645208358765,168147762
25-May-2023 02:00:08.210,0.652351975440979,15842,168147738,36326,-0.6525158882141113,0.273282527923584,-0.2719869017601013,168147763
25-May-2023 02:00:09.210,0.6523677110671997,15842,168147738,36326,-0.6525262594223022,0.27324938774108887,-0.27195775508880615,168147764
25-May-2023 02:00:10.210,0.6523734331130981,15842,168147738,36326,-0.6525379419326782,0.27323055267333984,-0.2719351053237915,168147765
25-May-2023 02:00:11.210,0.65238356590271,15842,168147738,36326,-0.6525489091873169,0.27320319414138794,-0.2719115614891052,168147766
25-May-2023 02:00:12.210,0.6523934602737427,15842,168147738,36326,-0.6525602340698242,0.27317798137664795,-0.2718866467475891,168147767
25-May-2023 02:00:13.210,0.6524096727371216,15842,168147738,36326,-0.6525667905807495,0.2731531262397766,-0.2718570828437805,168147768
25-May-2023 02:00:14.210,0.6524183750152588,15842,168147770,36326,-0.6525778770446777,0.27312779426574707,-0.27183419466018677,168147769
25-May-2023 02:00:15.210,0.6524296998977661,15842,168147770,36326,-0.6525859832763672,0.27310460805892944,-0.2718111276626587,168147770
25-May-2023 02:00:16.210,0.6524389982223511,15842,168147770,36326,-0.6525954008102417,0.2730843424797058,-0.27178651094436646,168147771
25-May-2023 02:00:17.210,0.6524488925933838,15842,168147770,36326,-0.652603268623352,0.27306002378463745,-0.27176815271377563,168147772
25-May-2023 02:00:18.210,0.6524518728256226,15842,168147770,36326,-0.652617335319519,0.27304184436798096,-0.2717454433441162,168147773
25-May-2023 02:00:19.210,0.6524678468704224,15842,168147770,36326,-0.652624249458313,0.27301448583602905,-0.2717180848121643,168147774
25-May-2023 02:00:20.210,0.6524782180786133,15875,168147770,36326,-0.6526353359222412,0.27298790216445923,-0.27169376611709595,168147775
25-May-2023 02:00:21.210,0.6524828672409058,15875,168147770,36326,-0.6526479721069336,0.27296578884124756,-0.2716748118400574,168147776
25-May-2023 02:00:22.210,0.652492880821228,15875,168147770,36326,-0.6526577472686768,0.2729446291923523,-0.27164798974990845,168147777
25-May-2023 02:00:23.210,0.6525022983551025,15875,168147770,36326,-0.6526670455932617,0.2729230523109436,-0.271625280380249,168147778
25-May-2023 02:00:24.210,0.6525167226791382,15875,168147770,36326,-0.6526755094528198,0.2728922963142395,-0.2716001272201538,168147779
25-May-2023 02:00:25.210,0.6525280475616455,15875,168147770,36326,-0.6526849269866943,0.2728692889213562,-0.2715737223625183,168147780
25-May-2023 02:00:26.210,0.6525313854217529,15875,168147770,36326,-0.6526960134506226,0.2728511691093445,-0.2715563178062439,168147781
25-May-2023 02:00:27.210,0.652546763420105,15875,168147770,36326,-0.6527053117752075,0.2728223204612732,-0.27152693271636963,168147782
25-May-2023 02:00:28.210,0.6525536775588989,15875,168147770,36326,-0.652714729309082,0.272802472114563,-0.2715075612068176,168147783
25-May-2023 02:00:29.210,0.6525678634643555,15875,168147770,36326,-0.6527235507965088,0.2727739214897156,-0.27148008346557617,168147784
25-May-2023 02:00:30.210,0.6525789499282837,15875,168147770,36326,-0.6527351140975952,0.27274656295776367,-0.2714539170265198,168147785
25-May-2023 02:00:31.210,0.6525827646255493,15875,168147770,36326,-0.6527477502822876,0.2727282643318176,-0.27143287658691406,168147786
25-May-2023 02:00:32.210,0.6525989770889282,15875,168147770,36326,-0.6527547836303711,0.27269983291625977,-0.2714059352874756,168147787
25-May-2023 02:00:33.210,0.6526068449020386,15875,168147770,36326,-0.6527657508850098,0.2726770043373108,-0.2713831663131714,168147788
25-May-2023 02:00:34.210,0.652611494064331,15875,168147770,36326,-0.6527760028839111,0.27265870571136475,-0.27136456966400146,168147789
25-May-2023 02:00:35.210,0.6526221036911011,15875,168147770,36326,-0.6527856588363647,0.27263545989990234,-0.2713400721549988,168147790
25-May-2023 02:00:36.210,0.6526303291320801,15875,168147770,36326,-0.6527965068817139,0.27261197566986084,-0.2713173031806946,168147791
25-May-2023 02:00:37.210,0.6526398658752441,15875,168147770,36326,-0.6528056859970093,0.2725905776023865,-0.27129417657852173,168147792
25-May-2023 02:00:38.210,0.6526502370834351,15875,168147770,36326,-0.6528165340423584,0.27256590127944946,-0.27126795053482056,168147793
25-May-2023 02:00:39.210,0.6526627540588379,15875,168147770,36326,-0.6528253555297852,0.27254045009613037,-0.27124178409576416,168147794
25-May-2023 02:00:40.210,0.6526768207550049,15875,168147770,36326,-0.6528325080871582,0.2725145220756531,-0.27121710777282715,168147795
25-May-2023 02:00:41.210,0.6526871919631958,15875,168147770,36326,-0.6528443098068237,0.27248597145080566,-0.2711923122406006,168147796
25-May-2023 02:00:42.210,0.6526976823806763,15875,168147770,36326,-0.6528561115264893,0.27245885133743286,-0.2711666226387024,168147797
25-May-2023 02:00:43.210,0.6527063846588135,15875,168147770,36326,-0.6528655290603638,0.2724383473396301,-0.2711433172225952,168147798
25-May-2023 02:00:44.210,0.6527186632156372,15875,168147770,36326,-0.6528741121292114,0.2724117636680603,-0.27111923694610596,168147799
25-May-2023 02:00:45.210,0.6527266502380371,15875,168147770,36326,-0.6528835296630859,0.27239304780960083,-0.2710971236228943,168147800
25-May-2023 02:00:46.210,0.6527301073074341,15875,168147802,36326,-0.6528947353363037,0.27237844467163086,-0.2710763216018677,168147801
25-May-2023 02:00:47.210,0.6527410745620728,15875,168147802,36326,-0.6529029607772827,0.2723539471626282,-0.27105408906936646,168147802
25-May-2023 02:00:48.210,0.6527491807937622,15875,168147802,36326,-0.6529145240783691,0.2723287343978882,-0.2710319757461548,168147803
25-May-2023 02:00:49.210,0.6527582406997681,15875,168147802,36326,-0.6529263257980347,0.2723046541213989,-0.27100634574890137,168147804
25-May-2023 02:00:50.210,0.6527698040008545,15875,168147802,36326,-0.6529357433319092,0.2722786068916321,-0.27098190784454346,168147805
25-May-2023 02:00:51.210,0.6527807712554932,15875,168147802,36326,-0.6529462337493896,0.27225202322006226,-0.270957887172699,168147806
25-May-2023 02:00:52.210,0.652794599533081,15907,168147802,36326,-0.6529566049575806,0.27222102880477905,-0.27093011140823364,168147807
25-May-2023 02:00:53.210,0.6528059244155884,15907,168147802,36326,-0.652965784072876,0.27219611406326294,-0.27090561389923096,168147808
25-May-2023 02:00:54.210,0.6528164148330688,15907,168147802,36326,-0.6529732942581177,0.27217531204223633,-0.27088314294815063,168147809
25-May-2023 02:00:55.210,0.6528263092041016,15907,168147802,36326,-0.6529824733734131,0.27215391397476196,-0.2708582878112793,168147810
25-May-2023 02:00:56.210,0.6528358459472656,15907,168147802,36326,-0.6529909372329712,0.27213186025619507,-0.2708374261856079,168147811
25-May-2023 02:00:57.210,0.6528394222259521,15907,168147802,36326,-0.6530023813247681,0.27211636304855347,-0.2708168029785156,168147812
25-May-2023 02:00:58.211,0.6528524160385132,15907,168147802,36326,-0.6530112028121948,0.2720913887023926,-0.2707899212837219,168147813
25-May-2023 02:00:59.211,0.652859091758728,15907,168147802,36326,-0.6530219316482544,0.27206993103027344,-0.2707682251930237,168147814
25-May-2023 02:01:00.211,0.6528693437576294,15907,168147802,36326,-0.6530333757400513,0.27204227447509766,-0.2707439064979553,168147815
25-May-2023 02:01:01.211,0.6528781652450562,15907,168147802,36326,-0.6530435085296631,0.2720193862915039,-0.27072107791900635,168147816
25-May-2023 02:01:02.211,0.6528915166854858,15907,168147802,36326,-0.6530542373657227,0.271992027759552,-0.2706906199455261,168147817
25-May-2023 02:01:03.211,0.6529020071029663,15907,168147802,36326,-0.6530643701553345,0.2719641923904419,-0.2706693410873413,168147818
25-May-2023 02:01:04.211,0.6529134511947632,15907,168147802,36326,-0.6530731916427612,0.27193886041641235,-0.27064597606658936,168147819
25-May-2023 02:01:05.211,0.6529240608215332,15907,168147802,36326,-0.6530824899673462,0.2719142436981201,-0.27062201499938965,168147820
25-May-2023 02:01:06.211,0.6529284715652466,15907,168147802,36326,-0.653092622756958,0.27189725637435913,-0.2706040143966675,168147821
25-May-2023 02:01:07.211,0.6529452800750732,15907,168147802,36326,-0.6530996561050415,0.2718698978424072,-0.27057433128356934,168147822
25-May-2023 02:01:08.211,0.6529480218887329,15907,168147802,36326,-0.6531115770339966,0.27185362577438354,-0.27055567502975464,168147823
25-May-2023 02:01:09.211,0.652957558631897,15907,168147802,36326,-0.6531240940093994,0.27182537317276,-0.2705310583114624,168147824
25-May-2023 02:01:10.211,0.6529680490493774,15907,168147802,36326,-0.6531338691711426,0.2718021273612976,-0.270504891872406,168147825
25-May-2023 02:01:11.211,0.6529783010482788,15907,168147802,36326,-0.6531422138214111,0.27178239822387695,-0.2704801559448242,168147826
25-May-2023 02:01:12.211,0.6529926061630249,15907,168147802,36326,-0.6531513929367065,0.2717510461807251,-0.2704554796218872,168147827
25-May-2023 02:01:13.211,0.6530020236968994,15907,168147802,36326,-0.653159499168396,0.27173036336898804,-0.2704327702522278,168147828
25-May-2023 02:01:14.211,0.653011679649353,15907,168147802,36326,-0.6531715393066406,0.27170616388320923,-0.27040475606918335,168147829
25-May-2023 02:01:15.211,0.6530150175094604,15907,168147802,36326,-0.6531833410263062,0.27168744802474976,-0.2703872323036194,168147830
25-May-2023 02:01:16.211,0.6530274152755737,15907,168147802,36326,-0.6531906127929688,0.27166104316711426,-0.270366370677948,168147831
25-May-2023 02:01:17.211,0.6530379056930542,15907,168147802,36326,-0.6532013416290283,0.2716382145881653,-0.27033835649490356,168147832
25-May-2023 02:01:18.211,0.653048038482666,15907,168147834,36326,-0.653209924697876,0.271614134311676,-0.2703177332878113,168147833
25-May-2023 02:01:19.211,0.6530566215515137,15907,168147834,36326,-0.653220534324646,0.2715896964073181,-0.27029550075531006,168147834
25-May-2023 02:01:20.211,0.6530681848526001,15907,168147834,36326,-0.6532291173934937,0.27156639099121094,-0.27027004957199097,168147835
25-May-2023 02:01:21.211,0.6530777215957642,15907,168147834,36326,-0.6532403230667114,0.27154213190078735,-0.27024441957473755,168147836
25-May-2023 02:01:22.211,0.6530866622924805,15907,168147834,36326,-0.653251051902771,0.2715185284614563,-0.2702210545539856,168147837
25-May-2023 02:01:23.211,0.6531026363372803,15907,168147834,36326,-0.6532605886459351,0.271484911441803,-0.27019208669662476,168147838
25-May-2023 02:01:24.211,0.653112530708313,15938,168147834,36326,-0.6532715559005737,0.27146244049072266,-0.27016425132751465,168147839
25-May-2023 02:01:25.211,0.6531214714050293,15938,168147834,36326,-0.6532801389694214,0.2714402675628662,-0.2701433300971985,168147840
25-May-2023 02:01:26.211,0.6531258821487427,15938,168147834,36326,-0.6532881259918213,0.2714272737503052,-0.2701273560523987,168147841
25-May-2023 02:01:27.211,0.6531407833099365,15938,168147834,36326,-0.6532988548278809,0.2713921070098877,-0.270099937915802,168147842
25-May-2023 02:01:28.211,0.6531451940536499,15938,168147834,36326,-0.6533092260360718,0.2713779807090759,-0.27007871866226196,168147843
25-May-2023 02:01:29.211,0.6531549692153931,15938,168147834,36326,-0.6533200740814209,0.27135151624679565,-0.2700551748275757,168147844
25-May-2023 02:01:30.211,0.6531659364700317,15938,168147834,36326,-0.6533290147781372,0.27133023738861084,-0.27002930641174316,168147845
25-May-2023 02:01:31.211,0.6531773805618286,15938,168147834,36326,-0.6533385515213013,0.27130401134490967,-0.2700048089027405,168147846
25-May-2023 02:01:32.211,0.6531859636306763,15938,168147834,36326,-0.653349757194519,0.2712767720222473,-0.2699832320213318,168147847
25-May-2023 02:01:33.211,0.6532025337219238,15938,168147834,36326,-0.6533581018447876,0.27124905586242676,-0.26995235681533813,168147848
25-May-2023 02:01:34.211,0.653212308883667,15938,168147834,36326,-0.6533660888671875,0.2712278962135315,-0.2699294686317444,168147849
25-May-2023 02:01:35.211,0.6532217264175415,15938,168147834,36326,-0.6533770561218262,0.27120113372802734,-0.2699071764945984,168147850
25-May-2023 02:01:36.211,0.6532319784164429,15938,168147834,36326,-0.6533867120742798,0.27117979526519775,-0.2698814868927002,168147851
25-May-2023 02:01:37.211,0.6532418727874756,15938,168147834,36326,-0.6533942222595215,0.27115875482559204,-0.2698590159416199,168147852
25-May-2023 02:01:38.211,0.6532454490661621,15938,168147834,36326,-0.6534062623977661,0.2711413502693176,-0.26983922719955444,168147853
25-May-2023 02:01:39.211,0.6532560586929321,15938,168147834,36326,-0.6534183025360107,0.2711116671562195,-0.2698146104812622,168147854
25-May-2023 02:01:40.211,0.653265118598938,15938,168147834,36326,-0.6534291505813599,0.2710893154144287,-0.2697885036468506,168147855
25-May-2023 02:01:41.211,0.6532747745513916,15938,168147834,36326,-0.6534383296966553,0.27106648683547974,-0.26976627111434937,168147856
25-May-2023 02:01:42.211,0.6532837152481079,15938,168147834,36326,-0.6534472703933716,0.2710457444190979,-0.26974397897720337,168147857
25-May-2023 02:01:43.211,0.6532942056655884,15938,168147834,36326,-0.6534552574157715,0.27102309465408325,-0.2697215676307678,168147858
25-May-2023 02:01:44.211,0.6533031463623047,15938,168147834,36326,-0.6534675359725952,0.2709965705871582,-0.26969701051712036,168147859
25-May-2023 02:01:45.211,0.6533199548721313,15938,168147834,36326,-0.6534770727157593,0.27096277475357056,-0.26966696977615356,168147860
25-May-2023 02:01:46.211,0.6533288955688477,15938,168147834,36326,-0.6534850597381592,0.27094364166259766,-0.2696459889411926,168147861
25-May-2023 02:01:47.211,0.6533396244049072,15938,168147834,36326,-0.6534945964813232,0.27091729640960693,-0.2696227431297302,168147862
25-May-2023 02:01:48.211,0.6533491611480713,15938,168147834,36326,-0.6535061597824097,0.2708922028541565,-0.2695966362953186,168147863
25-May-2023 02:01:49.211,0.6533612012863159,15938,168147834,36326,-0.6535131931304932,0.2708725333213806,-0.2695702910423279,168147864
25-May-2023 02:01:50.211,0.6533700227737427,15938,168147866,36326,-0.65352463722229,0.27084535360336304,-0.26954883337020874,168147865
25-May-2023 02:01:51.211,0.6533725261688232,15938,168147866,36326,-0.6535372734069824,0.27082669734954834,-0.2695307731628418,168147866
25-May-2023 02:01:52.211,0.6533836126327515,15938,168147866,36326,-0.6535466909408569,0.2708035707473755,-0.26950371265411377,168147867
25-May-2023 02:01:53.211,0.6533939838409424,15938,168147866,36326,-0.6535543203353882,0.2707825303077698,-0.2694816589355469,168147868
25-May-2023 02:01:54.211,0.6534032821655273,15938,168147866,36326,-0.6535645723342896,0.27075713872909546,-0.26945942640304565,168147869
25-May-2023 02:01:55.211,0.653412938117981,15938,168147866,36326,-0.6535754203796387,0.27073240280151367,-0.2694348692893982,168147870
25-May-2023 02:01:56.211,0.6534284353256226,15971,168147866,36326,-0.6535836458206177,0.27070534229278564,-0.26940441131591797,168147871
25-May-2023 02:01:57.211,0.6534371376037598,15971,168147866,36326,-0.6535942554473877,0.2706819176673889,-0.26938146352767944,168147872
25-May-2023 02:01:58.211,0.6534438133239746,15971,168147866,36326,-0.6536035537719727,0.27066105604171753,-0.2693636417388916,168147873
25-May-2023 02:01:59.211,0.6534581184387207,15971,168147866,36326,-0.6536115407943726,0.27063459157943726,-0.26933491230010986,168147874
25-May-2023 02:02:00.211,0.6534683704376221,15971,168147866,36326,-0.6536247730255127,0.2706051468849182,-0.26930809020996094,168147875
25-May-2023 02:02:01.211,0.6534721851348877,15971,168147866,36326,-0.6536343097686768,0.2705910801887512,-0.26928961277008057,168147876
25-May-2023 02:02:02.211,0.65348219871521,15971,168147866,36326,-0.6536436080932617,0.2705667018890381,-0.26926738023757935,168147877
25-May-2023 02:02:03.211,0.6534925699234009,15971,168147866,36326,-0.6536535024642944,0.2705429792404175,-0.26924169063568115,168147878
25-May-2023 02:02:04.211,0.6535003185272217,15971,168147866,36326,-0.6536648273468018,0.2705190181732178,-0.26921993494033813,168147879
25-May-2023 02:02:05.211,0.6535094976425171,15971,168147866,36326,-0.6536729335784912,0.27050018310546875,-0.2691970467567444,168147880
25-May-2023 02:02:06.211,0.653525710105896,15971,168147866,36326,-0.653681755065918,0.2704685926437378,-0.2691683769226074,168147881
25-May-2023 02:02:07.211,0.6535356044769287,15971,168147866,36326,-0.653692364692688,0.2704433798789978,-0.2691437602043152,168147882
25-May-2023 02:02:08.211,0.6535425186157227,15971,168147866,36326,-0.6537065505981445,0.27041661739349365,-0.2691190242767334,168147883
25-May-2023 02:02:09.211,0.6535542011260986,15971,168147866,36326,-0.6537142992019653,0.270394504070282,-0.26909422874450684,168147884
25-May-2023 02:02:10.211,0.653557538986206,15971,168147866,36326,-0.6537259817123413,0.2703750729560852,-0.26907724142074585,168147885
25-May-2023 02:02:11.211,0.6535725593566895,15971,168147866,36326,-0.6537350416183472,0.27034538984298706,-0.26904892921447754,168147886
25-May-2023 02:02:12.211,0.6535769701004028,15971,168147866,36326,-0.6537452936172485,0.2703302502632141,-0.2690289616584778,168147887
25-May-2023 02:02:13.211,0.653586745262146,15971,168147866,36326,-0.6537548303604126,0.2703050971031189,-0.2690061330795288,168147888
25-May-2023 02:02:14.211,0.6536051034927368,15971,168147866,36326,-0.6537623405456543,0.27027302980422974,-0.2689758539199829,168147889
25-May-2023 02:02:15.211,0.6536085605621338,15971,168147866,36326,-0.6537715196609497,0.27026069164276123,-0.2689577341079712,168147890
25-May-2023 02:02:16.211,0.6536233425140381,15971,168147866,36326,-0.6537827253341675,0.270227313041687,-0.2689273953437805,168147891
25-May-2023 02:02:17.211,0.6536339521408081,15971,168147866,36326,-0.6537917852401733,0.2702023386955261,-0.2689054608345032,168147892
25-May-2023 02:02:18.211,0.653644323348999,15971,168147866,36326,-0.6538006067276001,0.27017802000045776,-0.2688823938369751,168147893
25-May-2023 02:02:19.211,0.6536513566970825,15971,168147866,36326,-0.653814435005188,0.27015626430511475,-0.2688542604446411,168147894
25-May-2023 02:02:20.211,0.6536561250686646,15971,168147866,36326,-0.653825044631958,0.2701377272605896,-0.26883578300476074,168147895
25-May-2023 02:02:21.211,0.6536669731140137,15971,168147866,36326,-0.6538329124450684,0.2701142430305481,-0.2688138484954834,168147896
25-May-2023 02:02:22.211,0.6536761522293091,15971,168147898,36333,-0.653842568397522,0.2700932025909424,-0.2687886953353882,168147897
25-May-2023 02:02:23.211,0.6536837816238403,15971,168147898,36333,-0.6538524627685547,0.2700721025466919,-0.2687670588493347,168147898
25-May-2023 02:02:24.211,0.653693437576294,15971,168147898,36333,-0.6538628339767456,0.27004897594451904,-0.2687422037124634,168147899
25-May-2023 02:02:25.211,0.6537052392959595,15971,168147898,36333,-0.6538733243942261,0.27001869678497314,-0.26871752738952637,168147900
25-May-2023 02:02:26.211,0.6537163257598877,15971,168147898,36333,-0.6538823843002319,0.26999300718307495,-0.2686944603919983,168147901
25-May-2023 02:02:27.211,0.6537249088287354,15971,168147898,36333,-0.6538922786712646,0.26997166872024536,-0.26867103576660156,168147902
25-May-2023 02:02:28.211,0.6537412405014038,16003,168147898,36333,-0.6539015769958496,0.26993703842163086,-0.26864343881607056,168147903
25-May-2023 02:02:29.211,0.6537512540817261,16003,168147898,36333,-0.6539106369018555,0.2699141502380371,-0.2686197757720947,168147904
25-May-2023 02:02:30.211,0.6537611484527588,16003,168147898,36333,-0.6539206504821777,0.26989126205444336,-0.26859450340270996,168147905
25-May-2023 02:02:31.211,0.6537691354751587,16003,168147898,36333,-0.6539313793182373,0.26987022161483765,-0.2685700058937073,168147906
25-May-2023 02:02:32.211,0.653773307800293,16003,168147898,36333,-0.6539411544799805,0.26985764503479004,-0.26854920387268066,168147907
25-May-2023 02:02:33.211,0.653785228729248,16003,168147898,36333,-0.6539506912231445,0.26982927322387695,-0.2685249447822571,168147908
25-May-2023 02:02:34.211,0.6537939310073853,16003,168147898,36333,-0.6539616584777832,0.2698069214820862,-0.268499493598938,168147909
25-May-2023 02:02:35.211,0.6538008451461792,16003,168147898,36333,-0.6539713144302368,0.26978784799575806,-0.26847875118255615,168147910
25-May-2023 02:02:36.211,0.6538113355636597,16003,168147898,36333,-0.6539815664291382,0.2697615623474121,-0.2684541940689087,168147911
25-May-2023 02:02:37.211,0.65382981300354,16003,168147898,36333,-0.6539896726608276,0.2697262167930603,-0.26842552423477173,168147912
25-May-2023 02:02:38.211,0.653839111328125,16003,168147898,36333,-0.6540005207061768,0.26970112323760986,-0.268401563167572,168147913
25-May-2023 02:02:39.211,0.653849720954895,16003,168147898,36333,-0.6540098190307617,0.2696770429611206,-0.26837724447250366,168147914
25-May-2023 02:02:40.211,0.6538616418838501,16003,168147898,36333,-0.6540189981460571,0.2696492671966553,-0.2683536410331726,168147915
25-May-2023 02:02:41.211,0.6538714170455933,16003,168147898,36333,-0.6540271043777466,0.2696285843849182,-0.26833099126815796,168147916
25-May-2023 02:02:42.211,0.6538784503936768,16003,168147898,36333,-0.6540377140045166,0.26960861682891846,-0.2683079242706299,168147917
25-May-2023 02:02:43.211,0.6538821458816528,16003,168147898,36333,-0.6540483236312866,0.2695939540863037,-0.2682878375053406,168147918
25-May-2023 02:02:44.211,0.6538928747177124,16003,168147898,36333,-0.6540555953979492,0.26957178115844727,-0.26826632022857666,168147919
25-May-2023 02:02:45.211,0.6539022922515869,16003,168147898,36333,-0.6540666818618774,0.2695491909980774,-0.26823890209198,168147920
25-May-2023 02:02:46.211,0.6539119482040405,16003,168147898,36333,-0.6540759801864624,0.26952606439590454,-0.26821601390838623,168147921
25-May-2023 02:02:47.211,0.6539204120635986,16003,168147898,36333,-0.6540902853012085,0.2694970965385437,-0.2681899070739746,168147922
25-May-2023 02:02:48.211,0.6539316177368164,16003,168147898,36333,-0.654098391532898,0.26947224140167236,-0.26816773414611816,168147923
25-May-2023 02:02:49.211,0.6539492607116699,16003,168147898,36333,-0.6541072130203247,0.269436240196228,-0.2681388258934021,168147924
25-May-2023 02:02:50.211,0.6539566516876221,16003,168147898,36333,-0.6541186571121216,0.269414484500885,-0.2681153416633606,168147925
25-May-2023 02:02:51.211,0.6539665460586548,16003,168147898,36333,-0.6541260480880737,0.26939380168914795,-0.268093466758728,168147926
25-May-2023 02:02:52.211,0.653978705406189,16003,168147898,36333,-0.6541355848312378,0.26936501264572144,-0.268069326877594,168147927
25-May-2023 02:02:53.211,0.6539878845214844,16003,168147898,36333,-0.6541430950164795,0.2693493366241455,-0.2680450677871704,168147928
25-May-2023 02:02:54.211,0.6539909839630127,16003,168147930,36326,-0.6541560888290405,0.26933205127716064,-0.2680233120918274,168147929
25-May-2023 02:02:55.211,0.6539990901947021,16003,168147930,36326,-0.6541677713394165,0.26930761337280273,-0.26799941062927246,168147930
25-May-2023 02:02:56.211,0.6540111303329468,16003,168147930,36326,-0.6541770696640015,0.2692798376083374,-0.2679746150970459,168147931
25-May-2023 02:02:57.211,0.6540200710296631,16003,168147930,36326,-0.654186487197876,0.2692597508430481,-0.2679508328437805,168147932
25-May-2023 02:02:58.211,0.6540278196334839,16003,168147930,36326,-0.6541996002197266,0.26923465728759766,-0.2679239511489868,168147933
25-May-2023 02:02:59.211,0.654045581817627,16003,168147930,36326,-0.6542059183120728,0.2692025303840637,-0.2678982615470886,168147934
25-May-2023 02:03:00.211,0.6540555953979492,16035,168147930,36326,-0.6542147397994995,0.26917946338653564,-0.2678753137588501,168147935
25-May-2023 02:03:01.211,0.6540660858154297,16035,168147930,36326,-0.6542234420776367,0.26915639638900757,-0.26785123348236084,168147936
25-May-2023 02:03:02.211,0.6540727615356445,16035,168147930,36326,-0.6542333364486694,0.2691371440887451,-0.26783066987991333,168147937
25-May-2023 02:03:03.211,0.6540802717208862,16035,168147930,36326,-0.6542422771453857,0.2691172957420349,-0.2678099274635315,168147938
25-May-2023 02:03:04.211,0.6540915966033936,16035,168147930,36326,-0.6542510986328125,0.2690926790237427,-0.2677854895591736,168147939
25-May-2023 02:03:05.211,0.654098629951477,16035,168147930,36326,-0.6542637348175049,0.2690696716308594,-0.2677609920501709,168147940
25-May-2023 02:03:06.211,0.6541075706481934,16035,168147930,36326,-0.6542747020721436,0.26904457807540894,-0.2677374482154846,168147941
25-May-2023 02:03:07.211,0.654118537902832,16035,168147930,36326,-0.6542840003967285,0.2690194845199585,-0.2677132487297058,168147942
25-May-2023 02:03:08.211,0.6541285514831543,16035,168147930,36326,-0.6542938947677612,0.2689945697784424,-0.26768940687179565,168147943
25-May-2023 02:03:09.211,0.6541379690170288,16035,168147930,36326,-0.6543018817901611,0.26897555589675903,-0.2676661014556885,168147944
25-May-2023 02:03:10.211,0.6541475057601929,16035,168147930,36326,-0.6543138027191162,0.2689492702484131,-0.26763975620269775,168147945
25-May-2023 02:03:11.211,0.6541649103164673,16035,168147930,36326,-0.6543192863464355,0.268917441368103,-0.2676156163215637,168147946
25-May-2023 02:03:12.211,0.6541739702224731,16035,168147930,36326,-0.6543294191360474,0.2688950300216675,-0.2675912380218506,168147947
25-May-2023 02:03:13.211,0.6541826725006104,16035,168147930,36326,-0.6543406248092651,0.26887255907058716,-0.2675657868385315,168147948
25-May-2023 02:03:14.211,0.6541917324066162,16035,168147930,36326,-0.6543503999710083,0.26884812116622925,-0.2675439119338989,168147949
25-May-2023 02:03:15.211,0.6541978120803833,16035,168147930,36326,-0.6543595790863037,0.2688315510749817,-0.2675234079360962,168147950
25-May-2023 02:03:16.211,0.6542090177536011,16035,168147930,36326,-0.6543684005737305,0.2688075304031372,-0.26749885082244873,168147951
25-May-2023 02:03:17.211,0.6542201042175293,16035,168147930,36326,-0.6543810367584229,0.268775999546051,-0.26747214794158936,168147952
25-May-2023 02:03:18.211,0.654229998588562,16035,168147930,36326,-0.6543916463851929,0.26875126361846924,-0.2674475312232971,168147953
25-May-2023 02:03:19.211,0.6542410850524902,16035,168147930,36326,-0.6543976068496704,0.2687302827835083,-0.26742643117904663,168147954
25-May-2023 02:03:20.211,0.6542525291442871,16035,168147930,36326,-0.6544076204299927,0.26870328187942505,-0.2674013376235962,168147955
25-May-2023 02:03:21.211,0.6542556285858154,16035,168147930,36326,-0.6544194221496582,0.2686881422996521,-0.26738035678863525,168147956
25-May-2023 02:03:22.211,0.6542671918869019,16035,168147930,36326,-0.6544276475906372,0.2686629891395569,-0.26735639572143555,168147957
25-May-2023 02:03:23.211,0.6542812585830688,16035,168147930,36326,-0.6544357538223267,0.26863324642181396,-0.2673320174217224,168147958
25-May-2023 02:03:24.211,0.6542874574661255,16035,168147930,36326,-0.654447078704834,0.268616259098053,-0.26730644702911377,168147959
25-May-2023 02:03:25.211,0.6542972326278687,16035,168147930,36326,-0.6544568538665771,0.26859283447265625,-0.267281711101532,168147960
25-May-2023 02:03:26.211,0.6543065309524536,16035,168147962,36326,-0.6544674634933472,0.26856690645217896,-0.26725947856903076,168147961
25-May-2023 02:03:27.211,0.6543176174163818,16035,168147962,36326,-0.6544743776321411,0.26854515075683594,-0.26723605394363403,168147962
25-May-2023 02:03:28.211,0.6543262004852295,16035,168147962,36326,-0.6544851064682007,0.26852309703826904,-0.2672119140625,168147963
25-May-2023 02:03:29.211,0.6543331146240234,16035,168147962,36326,-0.6544965505599976,0.26850008964538574,-0.2671899199485779,168147964
25-May-2023 02:03:30.211,0.6543446779251099,16035,168147962,36326,-0.6545059680938721,0.2684744596481323,-0.26716428995132446,168147965
25-May-2023 02:03:31.211,0.6543614864349365,16035,168147962,36326,-0.6545125246047974,0.268443763256073,-0.26713794469833374,168147966
25-May-2023 02:03:32.211,0.6543706655502319,16067,168147962,36326,-0.6545227766036987,0.2684195637702942,-0.26711487770080566,168147967
25-May-2023 02:03:33.211,0.6543787717819214,16067,168147962,36326,-0.6545337438583374,0.2683953642845154,-0.2670915722846985,168147968
25-May-2023 02:03:34.211,0.654391884803772,16067,168147962,36326,-0.6545423269271851,0.2683694362640381,-0.26706546545028687,168147969
25-May-2023 02:03:35.211,0.6543972492218018,16067,168147962,36326,-0.6545534133911133,0.2683497667312622,-0.26704490184783936,168147970
25-May-2023 02:03:36.211,0.6544032096862793,16067,168147962,36326,-0.6545637845993042,0.2683311700820923,-0.26702213287353516,168147971
25-May-2023 02:03:37.211,0.6544132232666016,16067,168147962,36326,-0.6545735597610474,0.2683074474334717,-0.26699793338775635,168147972
25-May-2023 02:03:38.211,0.6544246673583984,16067,168147962,36326,-0.6545829772949219,0.26828211545944214,-0.2669731378555298,168147973
25-May-2023 02:03:39.211,0.6544402837753296,16067,168147962,36326,-0.654590368270874,0.2682512402534485,-0.26694750785827637,168147974
25-May-2023 02:03:40.211,0.6544429063796997,16067,168147962,36326,-0.6546018123626709,0.2682374119758606,-0.2669275403022766,168147975
25-May-2023 02:03:41.211,0.6544567346572876,16067,168147962,36326,-0.654611349105835,0.2682068943977356,-0.2668997645378113,168147976
25-May-2023 02:03:42.211,0.6544628143310547,16067,168147962,36326,-0.6546206474304199,0.2681894898414612,-0.2668799161911011,168147977
25-May-2023 02:03:43.211,0.6544778347015381,16067,168147962,36326,-0.654629111289978,0.2681599259376526,-0.26685285568237305,168147978
25-May-2023 02:03:44.211,0.6544872522354126,16067,168147962,36326,-0.6546415090560913,0.26813316345214844,-0.2668253779411316,168147979
25-May-2023 02:03:45.211,0.6544990539550781,16067,168147962,36326,-0.6546492576599121,0.2681066393852234,-0.2668043375015259,168147980
25-May-2023 02:03:46.211,0.6545051336288452,16067,168147962,36326,-0.6546591520309448,0.26808905601501465,-0.26678287982940674,168147981
25-May-2023 02:03:47.211,0.6545199155807495,16067,168147962,36326,-0.6546673774719238,0.26806020736694336,-0.26675528287887573,168147982
25-May-2023 02:03:48.211,0.6545228958129883,16067,168147962,36326,-0.6546797752380371,0.2680431008338928,-0.26673489809036255,168147983
25-May-2023 02:03:49.211,0.654535174369812,16067,168147962,36326,-0.6546887159347534,0.26801586151123047,-0.266710102558136,168147984
25-May-2023 02:03:50.211,0.6545416116714478,16067,168147962,36326,-0.654697060585022,0.2680000066757202,-0.2666897773742676,168147985
25-May-2023 02:03:51.211,0.6545515060424805,16067,168147962,36326,-0.6547077894210815,0.26797497272491455,-0.2666642665863037,168147986
25-May-2023 02:03:52.211,0.6545590162277222,16067,168147962,36326,-0.6547181606292725,0.26795506477355957,-0.2666403651237488,168147987
25-May-2023 02:03:53.211,0.6545741558074951,16067,168147962,36326,-0.6547285318374634,0.267919659614563,-0.2666134238243103,168147988
25-May-2023 02:03:54.211,0.6545863151550293,16067,168147962,36326,-0.6547356843948364,0.26789653301239014,-0.26658862829208374,168147989
25-May-2023 02:03:55.211,0.6545913219451904,16067,168147962,36326,-0.6547479629516602,0.2678763270378113,-0.2665674686431885,168147990
25-May-2023 02:03:56.211,0.6546049118041992,16067,168147962,36326,-0.6547569036483765,0.2678462862968445,-0.26654189825057983,168147991
25-May-2023 02:03:57.211,0.6546138525009155,16067,168147962,36326,-0.6547651290893555,0.2678266167640686,-0.2665194272994995,168147992
25-May-2023 02:03:58.211,0.6546264886856079,16067,168147994,36326,-0.654773473739624,0.2677990794181824,-0.2664952278137207,168147993
25-May-2023 02:03:59.211,0.6546316146850586,16067,168147994,36326,-0.6547837257385254,0.2677820920944214,-0.2664753794670105,168147994
25-May-2023 02:04:00.211,0.6546448469161987,16067,168147994,36326,-0.6547931432723999,0.2677537202835083,-0.266448438167572,168147995
25-May-2023 02:04:01.211,0.6546539068222046,16067,168147994,36326,-0.6548019647598267,0.2677323818206787,-0.2664247751235962,168147996
25-May-2023 02:04:02.211,0.6546593904495239,16067,168147994,36326,-0.6548128128051758,0.2677139639854431,-0.2664031982421875,168147997
25-May-2023 02:04:03.211,0.6546734571456909,16067,168147994,36326,-0.6548241376876831,0.2676807641983032,-0.2663741707801819,168147998
25-May-2023 02:04:04.211,0.6546802520751953,16099,168147994,36326,-0.6548361778259277,0.26765966415405273,-0.2663494944572449,168147999
25-May-2023 02:04:05.211,0.6546890735626221,16099,168147994,36326,-0.6548442840576172,0.26763832569122314,-0.26632893085479736,168148000
25-May-2023 02:04:06.211,0.6547012329101562,16099,168147994,36326,-0.6548534631729126,0.2676110863685608,-0.2663043737411499,168148001
25-May-2023 02:04:07.211,0.6547106504440308,16099,168147994,36326,-0.6548635959625244,0.26758629083633423,-0.2662811279296875,168148002
25-May-2023 02:04:08.211,0.6547204256057739,16099,168147994,36326,-0.6548737287521362,0.2675616145133972,-0.2662573456764221,168148003
25-May-2023 02:04:09.211,0.654732346534729,16099,168147994,36326,-0.6548812389373779,0.267539381980896,-0.266231894493103,168148004
25-May-2023 02:04:10.211,0.6547430753707886,16099,168147994,36326,-0.6548886299133301,0.2675166726112366,-0.2662094831466675,168148005
25-May-2023 02:04:11.211,0.6547497510910034,16099,168147994,36326,-0.654900312423706,0.26749372482299805,-0.26618778705596924,168148006
25-May-2023 02:04:12.211,0.654759407043457,16099,168147994,36326,-0.6549099683761597,0.2674718499183655,-0.2661624550819397,168148007
25-May-2023 02:04:13.211,0.6547693014144897,16099,168147994,36326,-0.6549198627471924,0.26744842529296875,-0.2661364674568176,168148008
25-May-2023 02:04:14.211,0.6547849178314209,16099,168147994,36326,-0.6549274921417236,0.26741695404052734,-0.26611214876174927,168148009
25-May-2023 02:04:15.211,0.6547935009002686,16099,168147994,36326,-0.6549402475357056,0.2673901915550232,-0.26608532667160034,168148010
25-May-2023 02:04:16.211,0.6548031568527222,16099,168147994,36326,-0.6549512147903442,0.2673647403717041,-0.2660607099533081,168148011
25-May-2023 02:04:17.211,0.6548095941543579,16099,168147994,36326,-0.6549593210220337,0.26734888553619385,-0.2660404443740845,168148012
25-May-2023 02:04:18.211,0.6548197269439697,16099,168147994,36326,-0.6549685001373291,0.2673236131668091,-0.26601845026016235,168148013
25-May-2023 02:04:19.211,0.6548322439193726,16099,168147994,36326,-0.6549781560897827,0.2672947645187378,-0.2659931182861328,168148014
25-May-2023 02:04:20.211,0.654839277267456,16099,168147994,36326,-0.6549885272979736,0.2672767639160156,-0.2659679651260376,168148015
25-May-2023 02:04:21.211,0.6548501253128052,16099,168147994,36326,-0.6549967527389526,0.26725220680236816,-0.26594632863998413,168148016
25-May-2023 02:04:22.211,0.6548622846603394,16099,168147994,36326,-0.655007004737854,0.267223596572876,-0.26591920852661133,168148017
25-May-2023 02:04:23.211,0.654866099357605,16099,168147994,36326,-0.6550171375274658,0.26721084117889404,-0.26589858531951904,168148018
25-May-2023 02:04:24.211,0.6548770666122437,16099,168147994,36326,-0.6550248861312866,0.26718610525131226,-0.2658764719963074,168148019
25-May-2023 02:04:25.211,0.6548891067504883,16099,168147994,36326,-0.6550344228744507,0.26715797185897827,-0.2658507227897644,168148020
25-May-2023 02:04:26.211,0.6548993587493896,16099,168147994,36326,-0.6550458669662476,0.26713210344314575,-0.2658243775367737,168148021
25-May-2023 02:04:27.211,0.6549077033996582,16099,168147994,36326,-0.6550570726394653,0.2671052813529968,-0.265802800655365,168148022
25-May-2023 02:04:28.211,0.6549179553985596,16099,168147994,36326,-0.6550664901733398,0.2670815587043762,-0.26577746868133545,168148023
25-May-2023 02:04:29.211,0.6549285650253296,16099,168147994,36326,-0.6550734043121338,0.26706230640411377,-0.2657538652420044,168148024
25-May-2023 02:04:30.211,0.654936671257019,16099,168148026,36333,-0.655084490776062,0.26703786849975586,-0.2657317519187927,168148025
25-May-2023 02:04:31.211,0.6549499034881592,16099,168148026,36333,-0.6550928354263306,0.2670086622238159,-0.26570814847946167,168148026
25-May-2023 02:04:32.211,0.6549556255340576,16099,168148026,36333,-0.655103325843811,0.26699280738830566,-0.26568323373794556,168148027
25-May-2023 02:04:33.211,0.6549664735794067,16099,168148026,36333,-0.6551121473312378,0.2669687271118164,-0.26565903425216675,168148028
25-May-2023 02:04:34.211,0.6549797058105469,16099,168148026,36333,-0.6551220417022705,0.2669369578361511,-0.26563453674316406,168148029
25-May-2023 02:04:35.211,0.654984712600708,16099,168148026,36333,-0.6551332473754883,0.2669193148612976,-0.26561278104782104,168148030
25-May-2023 02:04:36.211,0.6550012826919556,16131,168148026,36333,-0.6551408767700195,0.26688772439956665,-0.26558375358581543,168148031
25-May-2023 02:04:37.211,0.6550127267837524,16131,168148026,36333,-0.6551505327224731,0.26685774326324463,-0.2655618190765381,168148032
25-May-2023 02:04:38.211,0.6550170183181763,16131,168148026,36333,-0.655160665512085,0.26684510707855225,-0.26553875207901,168148033
25-May-2023 02:04:39.211,0.6550285816192627,16131,168148026,36333,-0.6551699638366699,0.26681971549987793,-0.2655142545700073,168148034
25-May-2023 02:04:40.211,0.6550421714782715,16131,168148026,36333,-0.6551769971847534,0.26679158210754395,-0.26549065113067627,168148035
25-May-2023 02:04:41.211,0.6550450325012207,16131,168148026,36333,-0.6551885604858398,0.26677751541137695,-0.2654692530632019,168148036
25-May-2023 02:04:42.211,0.6550536155700684,16131,168148026,36333,-0.655200719833374,0.2667524814605713,-0.2654436230659485,168148037
25-May-2023 02:04:43.211,0.6550676822662354,16131,168148026,36333,-0.6552093029022217,0.26672178506851196,-0.26541829109191895,168148038
25-May-2023 02:04:44.211,0.6550719738006592,16131,168148026,36333,-0.6552196741104126,0.26670581102371216,-0.26539820432662964,168148039
25-May-2023 02:04:45.211,0.6550832986831665,16131,168148026,36333,-0.6552278995513916,0.26668184995651245,-0.2653745412826538,168148040
25-May-2023 02:04:46.211,0.6550931930541992,16131,168148026,36333,-0.6552369594573975,0.26665782928466797,-0.2653511166572571,168148041
25-May-2023 02:04:47.211,0.6551039218902588,16131,168148026,36333,-0.6552457809448242,0.266631543636322,-0.26532918214797974,168148042
25-May-2023 02:04:48.211,0.6551156044006348,16131,168148026,36333,-0.655253529548645,0.2666095495223999,-0.26530420780181885,168148043
25-May-2023 02:04:49.211,0.6551274061203003,16131,168148026,36333,-0.6552639007568359,0.2665814757347107,-0.26527726650238037,168148044
25-May-2023 02:04:50.211,0.655137300491333,16131,168148026,36333,-0.6552761793136597,0.26655113697052,-0.26525288820266724,168148045
25-May-2023 02:04:51.211,0.6551492214202881,16131,168148026,36333,-0.6552858352661133,0.2665254473686218,-0.2652256488800049,168148046
25-May-2023 02:04:52.211,0.6551578044891357,16131,168148026,36333,-0.6552941799163818,0.2665058374404907,-0.26520395278930664,168148047
25-May-2023 02:04:53.211,0.6551653146743774,16131,168148026,36333,-0.6553047895431519,0.2664828300476074,-0.2651821970939636,168148048
25-May-2023 02:04:54.211,0.6551686525344849,16131,168148026,36333,-0.6553161144256592,0.26646888256073,-0.26516008377075195,168148049
25-May-2023 02:04:55.211,0.6551803350448608,16131,168148026,36333,-0.6553248167037964,0.26644212007522583,-0.26513558626174927,168148050
25-May-2023 02:04:56.211,0.6551966667175293,16131,168148026,36333,-0.655333399772644,0.26640820503234863,-0.26510828733444214,168148051
25-May-2023 02:04:57.211,0.655200719833374,16131,168148026,36333,-0.6553428173065186,0.2663959860801697,-0.26508766412734985,168148052
25-May-2023 02:04:58.211,0.655211329460144,16131,168148026,36333,-0.6553528308868408,0.26636940240859985,-0.26506394147872925,168148053
25-May-2023 02:04:59.211,0.6552219390869141,16131,168148026,36333,-0.6553612947463989,0.2663460373878479,-0.2650393843650818,168148054
25-May-2023 02:05:00.211,0.6552375555038452,16131,168148026,36333,-0.6553678512573242,0.2663153409957886,-0.2650148272514343,168148055
25-May-2023 02:05:01.211,0.6552411317825317,16131,168148026,36333,-0.655380368232727,0.266299307346344,-0.2649914026260376,168148056
25-May-2023 02:05:02.211,0.6552549600601196,16131,168148058,36333,-0.655390739440918,0.2662656903266907,-0.2649657726287842,168148057
25-May-2023 02:05:03.211,0.6552648544311523,16131,168148058,36333,-0.655400276184082,0.2662421464920044,-0.26494139432907104,168148058
25-May-2023 02:05:04.211,0.6552696228027344,16131,168148058,36333,-0.655410647392273,0.26622647047042847,-0.2649199962615967,168148059
25-May-2023 02:05:05.211,0.6552786827087402,16131,168148058,36333,-0.6554219722747803,0.2662004828453064,-0.264894962310791,168148060
25-May-2023 02:05:06.211,0.6552870273590088,16131,168148058,36333,-0.6554299592971802,0.26618051528930664,-0.2648749351501465,168148061
25-May-2023 02:05:07.211,0.6552960872650146,16131,168148058,36333,-0.6554399728775024,0.2661576271057129,-0.26485103368759155,168148062
25-May-2023 02:05:08.211,0.6553077697753906,16163,168148058,36333,-0.6554492712020874,0.26613134145736694,-0.2648257613182068,168148063
25-May-2023 02:05:09.211,0.6553162336349487,16163,168148058,36333,-0.6554584503173828,0.26611149311065674,-0.26480185985565186,168148064
25-May-2023 02:05:10.211,0.6553268432617188,16163,168148058,36333,-0.6554678678512573,0.2660858631134033,-0.2647779583930969,168148065
25-May-2023 02:05:11.211,0.6553375720977783,16163,168148058,36333,-0.6554760932922363,0.2660640478134155,-0.2647532820701599,168148066
25-May-2023 02:05:12.211,0.6553483009338379,16163,168148058,36333,-0.6554847955703735,0.26603859663009644,-0.26473063230514526,168148067
25-May-2023 02:05:13.211,0.6553609371185303,16163,168148058,36333,-0.6554951667785645,0.26600486040115356,-0.264706552028656,168148068
25-May-2023 02:05:14.211,0.6553705930709839,16163,168148058,36333,-0.6555054187774658,0.26598310470581055,-0.264679491519928,168148069
25-May-2023 02:05:15.211,0.6553815603256226,16163,168148058,36333,-0.6555145978927612,0.2659569978713989,-0.26465654373168945,168148070
25-May-2023 02:05:16.211,0.6553905010223389,16163,168148058,36333,-0.6555248498916626,0.26593220233917236,-0.2646337151527405,168148071
25-May-2023 02:05:17.211,0.6553975343704224,16163,168148058,36333,-0.6555360555648804,0.2659109830856323,-0.26460957527160645,168148072
25-May-2023 02:05:18.211,0.6554073095321655,16163,168148058,36333,-0.6555471420288086,0.26588672399520874,-0.26458263397216797,168148073
25-May-2023 02:05:19.211,0.6554152965545654,16163,168148058,36333,-0.6555556058883667,0.26586681604385376,-0.2645617723464966,168148074
25-May-2023 02:05:20.211,0.6554242372512817,16163,168148058,36333,-0.6555638313293457,0.265846312046051,-0.26453959941864014,168148075
25-May-2023 02:05:21.211,0.6554347276687622,16163,168148058,36333,-0.6555734872817993,0.2658226490020752,-0.26451367139816284,168148076
25-May-2023 02:05:22.211,0.6554431915283203,16163,168148058,36333,-0.6555819511413574,0.2658025622367859,-0.26449185609817505,168148077
25-May-2023 02:05:23.211,0.6554570198059082,16163,168148058,36333,-0.6555900573730469,0.26577121019363403,-0.26446861028671265,168148078
25-May-2023 02:05:24.211,0.6554667949676514,16163,168148058,36333,-0.6556006669998169,0.2657467722892761,-0.2644426226615906,168148079
25-May-2023 02:05:25.211,0.6554759740829468,16163,168148058,36333,-0.6556124687194824,0.2657204270362854,-0.26441752910614014,168148080
25-May-2023 02:05:26.211,0.6554826498031616,16163,168148058,36333,-0.6556205749511719,0.26570528745651245,-0.26439589262008667,168148081
25-May-2023 02:05:27.211,0.6554969549179077,16163,168148058,36333,-0.6556315422058105,0.26566970348358154,-0.26436883211135864,168148082
25-May-2023 02:05:28.211,0.6555062532424927,16163,168148058,36333,-0.6556422710418701,0.2656443119049072,-0.2643447518348694,168148083
25-May-2023 02:05:29.211,0.6555126905441284,16163,168148058,36333,-0.6556531190872192,0.2656257748603821,-0.26432108879089355,168148084
25-May-2023 02:05:30.211,0.6555221080780029,16163,168148058,36333,-0.6556605100631714,0.26560455560684204,-0.2642994523048401,168148085
25-May-2023 02:05:31.211,0.6555318832397461,16163,168148058,36333,-0.6556688547134399,0.2655830979347229,-0.26427680253982544,168148086
25-May-2023 02:05:32.211,0.6555427312850952,16163,168148058,36333,-0.6556776762008667,0.26555514335632324,-0.2642563581466675,168148087
25-May-2023 02:05:33.211,0.6555526256561279,16163,168148058,36333,-0.6556874513626099,0.2655317187309265,-0.2642298936843872,168148088
25-May-2023 02:05:34.211,0.6555633544921875,16163,168148090,36326,-0.6556967496871948,0.26550745964050293,-0.26420462131500244,168148089
25-May-2023 02:05:35.211,0.6555733680725098,16163,168148090,36326,-0.6557058095932007,0.2654837369918823,-0.2641814947128296,168148090
25-May-2023 02:05:36.211,0.655583381652832,16163,168148090,36326,-0.6557170152664185,0.2654576301574707,-0.2641562819480896,168148091
25-May-2023 02:05:37.211,0.6555938720703125,16163,168148090,36326,-0.6557275056838989,0.265433132648468,-0.2641289234161377,168148092
25-May-2023 02:05:38.211,0.6556035280227661,16163,168148090,36326,-0.6557379961013794,0.2654067873954773,-0.26410388946533203,168148093
25-May-2023 02:05:39.211,0.6556094884872437,16163,168148090,36326,-0.655748724937439,0.26538920402526855,-0.2640809416770935,168148094
25-May-2023 02:05:40.211,0.6556206941604614,16195,168148090,36326,-0.6557587385177612,0.26536065340042114,-0.26405656337738037,168148095
25-May-2023 02:05:41.211,0.6556313037872314,16195,168148090,36326,-0.6557663679122925,0.2653372287750244,-0.2640347480773926,168148096
25-May-2023 02:05:42.211,0.6556427478790283,16195,168148090,36326,-0.6557736396789551,0.26531416177749634,-0.2640115022659302,168148097
25-May-2023 02:05:43.211,0.6556514501571655,16195,168148090,36326,-0.655784010887146,0.26529067754745483,-0.26398760080337524,168148098
25-May-2023 02:05:44.211,0.6556624174118042,16195,168148090,36326,-0.6557931900024414,0.26526588201522827,-0.2639630436897278,168148099
25-May-2023 02:05:45.211,0.6556706428527832,16195,168148090,36326,-0.6558030843734741,0.26524388790130615,-0.2639402151107788,168148100
25-May-2023 02:05:46.211,0.655677080154419,16195,168148090,36326,-0.6558105945587158,0.26522892713546753,-0.2639204263687134,168148101
25-May-2023 02:05:47.211,0.6556854248046875,16195,168148090,36326,-0.6558228731155396,0.265203595161438,-0.2638951539993286,168148102
25-May-2023 02:05:48.211,0.6556969881057739,16195,168148090,36326,-0.6558359861373901,0.26516884565353394,-0.2638678550720215,168148103
25-May-2023 02:05:49.211,0.655705451965332,16195,168148090,36326,-0.6558455228805542,0.2651495933532715,-0.26384228467941284,168148104
25-May-2023 02:05:50.211,0.6557153463363647,16195,168148090,36326,-0.6558551788330078,0.26512575149536133,-0.2638182044029236,168148105
25-May-2023 02:05:51.211,0.6557245254516602,16195,168148090,36326,-0.6558641195297241,0.26510345935821533,-0.2637953758239746,168148106
25-May-2023 02:05:52.211,0.6557333469390869,16195,168148090,36326,-0.6558732986450195,0.2650821805000305,-0.26377254724502563,168148107
25-May-2023 02:05:53.211,0.655747652053833,16195,168148090,36326,-0.6558815240859985,0.26505202054977417,-0.2637467384338379,168148108
25-May-2023 02:05:54.211,0.6557577848434448,16195,168148090,36326,-0.655890703201294,0.26502829790115356,-0.2637222409248352,168148109
25-May-2023 02:05:55.211,0.6557667255401611,16195,168148090,36326,-0.6559000015258789,0.265003502368927,-0.26370179653167725,168148110
25-May-2023 02:05:56.211,0.6557756662368774,16195,168148090,36326,-0.6559106111526489,0.264981210231781,-0.2636759877204895,168148111
25-May-2023 02:05:57.211,0.6557867527008057,16195,168148090,36326,-0.655919075012207,0.2649576663970947,-0.2636508345603943,168148112
25-May-2023 02:05:58.211,0.6557981967926025,16195,168148090,36326,-0.6559299230575562,0.264928936958313,-0.263624370098114,168148113
25-May-2023 02:05:59.211,0.6558018922805786,16195,168148090,36326,-0.6559398174285889,0.26491451263427734,-0.2636052966117859,168148114
25-May-2023 02:06:00.211,0.6558117866516113,16195,168148090,36326,-0.655951738357544,0.26488906145095825,-0.26357680559158325,168148115
25-May-2023 02:06:01.211,0.6558218002319336,16195,168148090,36326,-0.6559606790542603,0.2648646831512451,-0.2635538578033447,168148116
25-May-2023 02:06:02.211,0.6558324098587036,16195,168148090,36326,-0.6559687852859497,0.2648393511772156,-0.26353174448013306,168148117
25-May-2023 02:06:03.211,0.6558396816253662,16195,168148090,36326,-0.6559785604476929,0.26481932401657104,-0.26350992918014526,168148118
25-May-2023 02:06:04.211,0.6558531522750854,16195,168148090,36326,-0.6559879779815674,0.26478737592697144,-0.2634854316711426,168148119
25-May-2023 02:06:05.211,0.6558607816696167,16195,168148090,36326,-0.6559977531433105,0.26476389169692993,-0.2634647488594055,168148120
25-May-2023 02:06:06.211,0.6558725833892822,16195,168148122,36333,-0.6560062170028687,0.2647414803504944,-0.2634376287460327,168148121
25-May-2023 02:06:07.211,0.6558833122253418,16195,168148122,36333,-0.6560161113739014,0.2647152543067932,-0.2634125351905823,168148122
25-May-2023 02:06:08.211,0.6558890342712402,16195,168148122,36333,-0.656028151512146,0.2646968364715576,-0.26338714361190796,168148123
25-May-2023 02:06:09.211,0.6558983325958252,16195,168148122,36333,-0.6560362577438354,0.26467519998550415,-0.26336538791656494,168148124
25-May-2023 02:06:10.211,0.6559088230133057,16195,168148122,36333,-0.6560441255569458,0.2646527886390686,-0.2633424997329712,168148125
25-May-2023 02:06:11.211,0.655917763710022,16195,168148122,36333,-0.6560555696487427,0.26462656259536743,-0.2633175253868103,168148126
25-May-2023 02:06:12.211,0.6559300422668457,16227,168148122,36333,-0.6560633182525635,0.26460421085357666,-0.26329076290130615,168148127
25-May-2023 02:06:13.211,0.6559396982192993,16227,168148122,36333,-0.6560736894607544,0.2645772695541382,-0.26326775550842285,168148128
25-May-2023 02:06:14.211,0.6559507846832275,16227,168148122,36333,-0.6560834646224976,0.2645474672317505,-0.26324498653411865,168148129
25-May-2023 02:06:15.211,0.6559587717056274,16227,168148122,36333,-0.6560937166213989,0.2645276188850403,-0.26321977376937866,168148130
25-May-2023 02:06:16.211,0.6559679508209229,16227,168148122,36333,-0.6561033725738525,0.26450324058532715,-0.26319754123687744,168148131
25-May-2023 02:06:17.211,0.6559779644012451,16227,168148122,36333,-0.6561129093170166,0.26447731256484985,-0.26317429542541504,168148132
25-May-2023 02:06:18.211,0.6559845209121704,16227,168148122,36333,-0.6561229228973389,0.2644614577293396,-0.2631490230560303,168148133
25-May-2023 02:06:19.211,0.6559964418411255,16227,168148122,36333,-0.6561338901519775,0.26442915201187134,-0.2631247043609619,168148134
25-May-2023 02:06:20.211,0.6560032367706299,16227,168148122,36333,-0.6561423540115356,0.26441311836242676,-0.2631032466888428,168148135
25-May-2023 02:06:21.211,0.6560171842575073,16227,168148122,36333,-0.6561510562896729,0.2643813490867615,-0.2630780339241028,168148136
25-May-2023 02:06:22.211,0.656024694442749,16227,168148122,36333,-0.6561599969863892,0.2643619179725647,-0.2630571722984314,168148137
25-May-2023 02:06:23.211,0.6560375690460205,16227,168148122,36333,-0.6561702489852905,0.26433199644088745,-0.2630297541618347,168148138
25-May-2023 02:06:24.211,0.6560478210449219,16227,168148122,36333,-0.6561771631240845,0.26431065797805786,-0.26300734281539917,168148139
25-May-2023 02:06:25.211,0.6560570001602173,16227,168148122,36333,-0.6561846733093262,0.26429057121276855,-0.2629859447479248,168148140
25-May-2023 02:06:26.211,0.6560640335083008,16227,168148122,36333,-0.6561977863311768,0.2642657160758972,-0.26296091079711914,168148141
25-May-2023 02:06:27.211,0.6560733318328857,16227,168148122,36333,-0.6562082767486572,0.2642417550086975,-0.2629352807998657,168148142
25-May-2023 02:06:28.211,0.6560828685760498,16227,168148122,36333,-0.6562191247940063,0.26421648263931274,-0.26291000843048096,168148143
25-May-2023 02:06:29.211,0.6560903787612915,16227,168148122,36333,-0.6562283039093018,0.2641966938972473,-0.2628874182701111,168148144
25-May-2023 02:06:30.211,0.6561003923416138,16227,168148122,36333,-0.6562390327453613,0.2641691565513611,-0.2628636956214905,168148145
25-May-2023 02:06:31.212,0.6561094522476196,16227,168148122,36333,-0.6562460660934448,0.2641525864601135,-0.26284050941467285,168148146
25-May-2023 02:06:32.212,0.6561188697814941,16227,168148122,36333,-0.6562548875808716,0.26412826776504517,-0.26281845569610596,168148147
25-May-2023 02:06:33.212,0.6561304330825806,16227,168148122,36333,-0.6562635898590088,0.26410341262817383,-0.2627940773963928,168148148
25-May-2023 02:06:34.212,0.6561393737792969,16227,168148122,36333,-0.6562716960906982,0.26408153772354126,-0.2627723217010498,168148149
25-May-2023 02:06:35.212,0.6561495065689087,16227,168148122,36333,-0.6562830209732056,0.2640570402145386,-0.2627449631690979,168148150
25-May-2023 02:06:36.212,0.656163215637207,16227,168148122,36333,-0.6562917232513428,0.2640252113342285,-0.26271969079971313,168148151
25-May-2023 02:06:37.212,0.656171441078186,16227,168148122,36333,-0.656302809715271,0.26400166749954224,-0.2626960277557373,168148152
25-May-2023 02:06:38.212,0.6561806201934814,16227,168148154,36326,-0.6563137769699097,0.2639771103858948,-0.2626703977584839,168148153
25-May-2023 02:06:39.212,0.6561897993087769,16227,168148154,36326,-0.6563258171081543,0.2639496326446533,-0.26264530420303345,168148154
25-May-2023 02:06:40.212,0.6561944484710693,16227,168148154,36326,-0.6563340425491333,0.26393699645996094,-0.2626245617866516,168148155
25-May-2023 02:06:41.212,0.6562029123306274,16227,168148154,36326,-0.6563436985015869,0.26391416788101196,-0.26260262727737427,168148156
25-May-2023 02:06:42.212,0.6562134027481079,16227,168148154,36326,-0.6563527584075928,0.263888955116272,-0.2625790238380432,168148157
25-May-2023 02:06:43.212,0.6562237739562988,16227,168148154,36326,-0.6563612222671509,0.2638667821884155,-0.2625541687011719,168148158
25-May-2023 02:06:44.212,0.6562343835830688,16259,168148154,36326,-0.6563702821731567,0.26384156942367554,-0.2625303864479065,168148159
25-May-2023 02:06:45.212,0.6562490463256836,16259,168148154,36326,-0.6563781499862671,0.2638115882873535,-0.262504518032074,168148160
25-May-2023 02:06:46.212,0.6562591791152954,16259,168148154,36326,-0.6563882827758789,0.26378631591796875,-0.2624792456626892,168148161
25-May-2023 02:06:47.212,0.6562663316726685,16259,168148154,36326,-0.6563988924026489,0.26376277208328247,-0.2624587416648865,168148162
25-May-2023 02:06:48.212,0.6562784910202026,16259,168148154,36326,-0.6564099788665771,0.26373404264450073,-0.2624295949935913,168148163
25-May-2023 02:06:49.212,0.6562856435775757,16259,168148154,36326,-0.6564198732376099,0.2637125849723816,-0.2624084949493408,168148164
25-May-2023 02:06:50.212,0.6562941074371338,16259,168148154,36326,-0.656428337097168,0.26369279623031616,-0.26238584518432617,168148165
25-May-2023 02:06:51.212,0.65630042552948,16259,168148154,36326,-0.6564383506774902,0.2636762261390686,-0.2623612880706787,168148166
25-May-2023 02:06:52.212,0.656312108039856,16259,168148154,36326,-0.6564477682113647,0.26364850997924805,-0.2623368501663208,168148167
25-May-2023 02:06:53.212,0.6563220024108887,16259,168148154,36326,-0.6564568281173706,0.2636268734931946,-0.26231127977371216,168148168
25-May-2023 02:06:54.212,0.6563302278518677,16259,168148154,36326,-0.6564649343490601,0.26360589265823364,-0.2622912526130676,168148169
25-May-2023 02:06:55.212,0.6563401222229004,16259,168148154,36326,-0.6564757823944092,0.2635803818702698,-0.26226550340652466,168148170
25-May-2023 02:06:56.212,0.6563490629196167,16259,168148154,36326,-0.6564862728118896,0.2635553479194641,-0.26224184036254883,168148171
25-May-2023 02:06:57.212,0.6563634872436523,16259,168148154,36326,-0.6564940214157104,0.2635248899459839,-0.2622167468070984,168148172
25-May-2023 02:06:58.212,0.6563739776611328,16259,168148154,36326,-0.6565041542053223,0.26349830627441406,-0.26219189167022705,168148173
25-May-2023 02:06:59.212,0.6563848257064819,16259,168148154,36326,-0.6565152406692505,0.26346850395202637,-0.26216697692871094,168148174
25-May-2023 02:07:00.212,0.65639328956604,16259,168148154,36326,-0.656524658203125,0.2634488344192505,-0.2621421813964844,168148175
25-May-2023 02:07:01.212,0.6563980579376221,16259,168148154,36326,-0.656535267829895,0.2634311318397522,-0.26212143898010254,168148176
25-May-2023 02:07:02.212,0.6564064025878906,16259,168148154,36326,-0.6565462350845337,0.2634069323539734,-0.2620968222618103,168148177
25-May-2023 02:07:03.212,0.6564157009124756,16259,168148154,36326,-0.6565523147583008,0.26339054107666016,-0.26207464933395386,168148178
25-May-2023 02:07:04.212,0.6564247608184814,16259,168148154,36326,-0.6565632820129395,0.26336461305618286,-0.26205122470855713,168148179
25-May-2023 02:07:05.212,0.656440258026123,16259,168148154,36326,-0.6565704345703125,0.26333320140838623,-0.26202553510665894,168148180
25-May-2023 02:07:06.212,0.6564464569091797,16259,168148154,36326,-0.6565806865692139,0.2633160948753357,-0.26200127601623535,168148181
25-May-2023 02:07:07.212,0.6564595699310303,16259,168148154,36326,-0.6565903425216675,0.26328331232070923,-0.2619773745536804,168148182
25-May-2023 02:07:08.212,0.6564693450927734,16259,168148154,36326,-0.656599760055542,0.26325857639312744,-0.26195454597473145,168148183
25-May-2023 02:07:09.212,0.6564803123474121,16259,168148154,36326,-0.6566107273101807,0.26323431730270386,-0.26192355155944824,168148184
25-May-2023 02:07:10.212,0.6564885377883911,16259,168148186,36333,-0.6566195487976074,0.26321226358413696,-0.2619028091430664,168148185
25-May-2023 02:07:11.212,0.6564962863922119,16259,168148186,36333,-0.6566295623779297,0.2631908059120178,-0.2618805170059204,168148186
25-May-2023 02:07:12.212,0.6565061807632446,16259,168148186,36333,-0.6566376686096191,0.2631710171699524,-0.26185518503189087,168148187
25-May-2023 02:07:13.212,0.65651535987854,16259,168148186,36333,-0.6566480398178101,0.2631452679634094,-0.2618322968482971,168148188
25-May-2023 02:07:14.212,0.6565278768539429,16259,168148186,36333,-0.6566568613052368,0.2631151080131531,-0.261807918548584,168148189
25-May-2023 02:07:15.212,0.6565346717834473,16259,168148186,36333,-0.6566647291183472,0.2630997896194458,-0.26178669929504395,168148190
25-May-2023 02:07:16.212,0.6565446853637695,16291,168148186,36333,-0.6566745042800903,0.26307541131973267,-0.2617621421813965,168148191
25-May-2023 02:07:17.212,0.6565530300140381,16291,168148186,36333,-0.6566852331161499,0.2630511522293091,-0.2617388367652893,168148192
25-May-2023 02:07:18.212,0.6565684080123901,16291,168148186,36333,-0.6566929817199707,0.2630199193954468,-0.2617117762565613,168148193
25-May-2023 02:07:19.212,0.6565767526626587,16291,168148186,36333,-0.6567035913467407,0.2629953622817993,-0.26168888807296753,168148194
25-May-2023 02:07:20.212,0.6565858125686646,16291,168148186,36333,-0.6567124128341675,0.262972891330719,-0.2616676092147827,168148195
25-May-2023 02:07:21.212,0.6565968990325928,16291,168148186,36333,-0.6567214727401733,0.26294970512390137,-0.2616395354270935,168148196
25-May-2023 02:07:22.212,0.6566067934036255,16291,168148186,36333,-0.6567319631576538,0.2629246115684509,-0.2616136074066162,168148197
25-May-2023 02:07:23.212,0.6566153764724731,16291,168148186,36333,-0.6567432880401611,0.2628970146179199,-0.26159173250198364,168148198
25-May-2023 02:07:24.212,0.6566267013549805,16291,168148186,36333,-0.6567518711090088,0.2628735303878784,-0.2615659236907959,168148199
25-May-2023 02:07:25.212,0.656635046005249,16291,168148186,36333,-0.6567608118057251,0.26285094022750854,-0.2615431547164917,168148200
25-May-2023 02:07:26.212,0.6566450595855713,16291,168148186,36333,-0.6567690372467041,0.2628297805786133,-0.2615199089050293,168148201
25-May-2023 02:07:27.212,0.6566548347473145,16291,168148186,36333,-0.6567766666412354,0.26280951499938965,-0.2614954113960266,168148202
25-May-2023 02:07:28.212,0.6566662788391113,16291,168148186,36333,-0.6567870378494263,0.26277828216552734,-0.26147276163101196,168148203
25-May-2023 02:07:29.212,0.656674861907959,16291,168148186,36333,-0.6567960977554321,0.2627567648887634,-0.2614503502845764,168148204
25-May-2023 02:07:30.212,0.656683087348938,16291,168148186,36333,-0.6568059921264648,0.2627362608909607,-0.2614242434501648,168148205
25-May-2023 02:07:31.212,0.6566905975341797,16291,168148186,36333,-0.6568161249160767,0.26271140575408936,-0.26140493154525757,168148206
25-May-2023 02:07:32.212,0.6567002534866333,16291,168148186,36333,-0.6568266153335571,0.2626878023147583,-0.26137852668762207,168148207
25-May-2023 02:07:33.212,0.6567058563232422,16291,168148186,36333,-0.656836748123169,0.26267242431640625,-0.2613544464111328,168148208
25-May-2023 02:07:34.212,0.6567151546478271,16291,168148186,36333,-0.6568458080291748,0.26264744997024536,-0.2613332271575928,168148209
25-May-2023 02:07:35.212,0.6567237377166748,16291,168148186,36333,-0.6568578481674194,0.2626190781593323,-0.2613101005554199,168148210
25-May-2023 02:07:36.212,0.6567364931106567,16291,168148186,36333,-0.6568665504455566,0.26259469985961914,-0.26128053665161133,168148211
25-May-2023 02:07:37.212,0.65674889087677,16291,168148186,36333,-0.6568756103515625,0.2625645399093628,-0.26125675439834595,168148212
25-May-2023 02:07:38.212,0.6567610502243042,16291,168148186,36333,-0.6568849086761475,0.2625335454940796,-0.2612343430519104,168148213
25-May-2023 02:07:39.212,0.6567666530609131,16291,168148186,36333,-0.6568934917449951,0.26252347230911255,-0.261208713054657,168148214
25-May-2023 02:07:40.212,0.6567798852920532,16291,168148186,36333,-0.6569018363952637,0.262493371963501,-0.2611851692199707,168148215
25-May-2023 02:07:41.212,0.6567889451980591,16291,168148186,36333,-0.6569110155105591,0.2624697685241699,-0.2611628770828247,168148216
25-May-2023 02:07:42.212,0.6567999124526978,16291,168148218,36333,-0.6569187641143799,0.2624495029449463,-0.2611362934112549,168148217
25-May-2023 02:07:43.212,0.6568022966384888,16291,168148218,36333,-0.6569308042526245,0.2624324560165405,-0.261117160320282,168148218
25-May-2023 02:07:44.212,0.6568114757537842,16291,168148218,36333,-0.6569416522979736,0.2624058723449707,-0.2610935568809509,168148219
25-May-2023 02:07:45.212,0.6568212509155273,16291,168148218,36333,-0.6569520235061646,0.2623841166496277,-0.26106518507003784,168148220
25-May-2023 02:07:46.212,0.656830906867981,16291,168148218,36333,-0.6569623947143555,0.26235705614089966,-0.26104193925857544,168148221
25-May-2023 02:07:47.212,0.6568405628204346,16291,168148218,36333,-0.6569725275039673,0.2623293995857239,-0.26101958751678467,168148222
25-May-2023 02:07:48.212,0.6568512916564941,16323,168148218,36333,-0.6569807529449463,0.26230788230895996,-0.2609933018684387,168148223
25-May-2023 02:07:49.212,0.6568623781204224,16323,168148218,36333,-0.6569894552230835,0.262281596660614,-0.26097017526626587,168148224
25-May-2023 02:07:50.212,0.656875491142273,16323,168148218,36333,-0.6569982767105103,0.26225000619888306,-0.26094627380371094,168148225
25-May-2023 02:07:51.212,0.656885027885437,16323,168148218,36333,-0.6570055484771729,0.26223045587539673,-0.26092445850372314,168148226
25-May-2023 02:07:52.212,0.6568948030471802,16323,168148218,36333,-0.6570146083831787,0.26220983266830444,-0.26089727878570557,168148227
25-May-2023 02:07:53.212,0.6568986177444458,16323,168148218,36333,-0.6570278406143188,0.2621881365776062,-0.2608758211135864,168148228
25-May-2023 02:07:54.212,0.6569080352783203,16323,168148218,36333,-0.657036542892456,0.2621663808822632,-0.2608524560928345,168148229
25-May-2023 02:07:55.212,0.6569164991378784,16323,168148218,36333,-0.6570447683334351,0.2621464729309082,-0.2608305811882019,168148230
25-May-2023 02:07:56.212,0.6569249629974365,16323,168148218,36333,-0.6570576429367065,0.26211851835250854,-0.2608048915863037,168148231
25-May-2023 02:07:57.212,0.6569362878799438,16323,168148218,36333,-0.6570677757263184,0.2620912790298462,-0.26077818870544434,168148232
25-May-2023 02:07:58.212,0.6569452285766602,16323,168148218,36333,-0.6570776700973511,0.26206862926483154,-0.260753870010376,168148233
25-May-2023 02:07:59.212,0.6569539308547974,16323,168148218,36333,-0.6570867300033569,0.26204603910446167,-0.260730504989624,168148234
25-May-2023 02:08:00.212,0.6569699048995972,16323,168148218,36333,-0.6570950746536255,0.2620142698287964,-0.2607014775276184,168148235
25-May-2023 02:08:01.212,0.6569805145263672,16323,168148218,36333,-0.6571043729782104,0.2619894742965698,-0.2606767416000366,168148236
25-May-2023 02:08:02.212,0.6569886207580566,16323,168148218,36333,-0.6571141481399536,0.2619657516479492,-0.26065564155578613,168148237
25-May-2023 02:08:03.212,0.656998872756958,16323,168148218,36333,-0.6571221351623535,0.2619434595108032,-0.2606319189071655,168148238
25-May-2023 02:08:04.212,0.6570035219192505,16323,168148218,36333,-0.6571322679519653,0.2619256377220154,-0.2606120705604553,168148239
25-May-2023 02:08:05.212,0.6570117473602295,16323,168148218,36333,-0.657142162322998,0.26190340518951416,-0.2605893015861511,168148240
25-May-2023 02:08:06.212,0.6570224761962891,16323,168148218,36333,-0.6571508646011353,0.261880099773407,-0.26056379079818726,168148241
25-May-2023 02:08:07.212,0.6570312976837158,16323,168148218,36333,-0.6571613550186157,0.26185351610183716,-0.26054203510284424,168148242
25-May-2023 02:08:08.212,0.6570459604263306,16323,168148218,36333,-0.6571712493896484,0.26182258129119873,-0.26051121950149536,168148243
25-May-2023 02:08:09.212,0.6570559740066528,16323,168148218,36333,-0.6571804285049438,0.26179879903793335,-0.2604864239692688,168148244
25-May-2023 02:08:10.212,0.6570643186569214,16323,168148218,36333,-0.6571918725967407,0.261771559715271,-0.2604641914367676,168148245
25-May-2023 02:08:11.212,0.6570702791213989,16323,168148218,36333,-0.6572006940841675,0.2617553472518921,-0.2604430317878723,168148246
25-May-2023 02:08:12.212,0.6570836305618286,16323,168148218,36333,-0.6572098731994629,0.26172763109207153,-0.2604132890701294,168148247
25-May-2023 02:08:13.212,0.657086968421936,16323,168148218,36333,-0.657219648361206,0.2617114782333374,-0.2603963613510132,168148248
25-May-2023 02:08:14.212,0.6571016311645508,16323,168148250,36326,-0.6572287082672119,0.2616797685623169,-0.2603689432144165,168148249
25-May-2023 02:08:15.212,0.6571078300476074,16323,168148250,36326,-0.657238245010376,0.2616637945175171,-0.2603453993797302,168148250
25-May-2023 02:08:16.212,0.657116174697876,16323,168148250,36326,-0.6572480201721191,0.2616381049156189,-0.26032477617263794,168148251
25-May-2023 02:08:17.212,0.6571270227432251,16323,168148250,36326,-0.6572575569152832,0.2616115212440491,-0.2603006362915039,168148252
25-May-2023 02:08:18.212,0.6571357250213623,16323,168148250,36326,-0.6572664976119995,0.26159214973449707,-0.26027607917785645,168148253
25-May-2023 02:08:19.212,0.6571457386016846,16323,168148250,36326,-0.6572760343551636,0.2615657448768616,-0.26025211811065674,168148254
25-May-2023 02:08:20.212,0.6571546792984009,16355,168148250,36326,-0.6572860479354858,0.26154130697250366,-0.26022952795028687,168148255
25-May-2023 02:08:21.212,0.6571705341339111,16355,168148250,36326,-0.6572943925857544,0.261510968208313,-0.2601986527442932,168148256
25-May-2023 02:08:22.212,0.6571781635284424,16355,168148250,36326,-0.6573052406311035,0.26148897409439087,-0.2601747512817383,168148257
25-May-2023 02:08:23.212,0.6571861505508423,16355,168148250,36326,-0.6573151350021362,0.26146602630615234,-0.2601515054702759,168148258
25-May-2023 02:08:24.212,0.6571967601776123,16355,168148250,36326,-0.6573235988616943,0.2614423632621765,-0.2601274251937866,168148259
25-May-2023 02:08:25.212,0.6572014093399048,16355,168148250,36326,-0.6573336124420166,0.26142460107803345,-0.26010775566101074,168148260
25-May-2023 02:08:26.212,0.657210111618042,16355,168148250,36326,-0.6573437452316284,0.2613984942436218,-0.2600865364074707,168148261
25-May-2023 02:08:27.212,0.6572209596633911,16355,168148250,36326,-0.6573525667190552,0.2613762617111206,-0.2600594162940979,168148262
25-May-2023 02:08:28.212,0.6572307348251343,16355,168148250,36326,-0.6573604345321655,0.2613523602485657,-0.2600386142730713,168148263
25-May-2023 02:08:29.212,0.6572455167770386,16355,168148250,36326,-0.6573693752288818,0.2613198161125183,-0.26001131534576416,168148264
25-May-2023 02:08:30.212,0.6572496891021729,16355,168148250,36326,-0.6573797464370728,0.2613047957420349,-0.2599900960922241,168148265
25-May-2023 02:08:31.212,0.6572645902633667,16355,168148250,36326,-0.657389760017395,0.2612707018852234,-0.2599610686302185,168148266
25-May-2023 02:08:32.212,0.6572747230529785,16355,168148250,36326,-0.6573975086212158,0.26124751567840576,-0.2599392533302307,168148267
25-May-2023 02:08:33.212,0.6572849750518799,16355,168148250,36326,-0.6574078798294067,0.2612220048904419,-0.2599126100540161,168148268
25-May-2023 02:08:34.212,0.6572917699813843,16355,168148250,36326,-0.6574186086654663,0.2612012028694153,-0.25988954305648804,168148269
25-May-2023 02:08:35.212,0.6572960615158081,16355,168148250,36326,-0.6574293375015259,0.2611827254295349,-0.25987017154693604,168148270
25-May-2023 02:08:36.212,0.6573048830032349,16355,168148250,36326,-0.6574393510818481,0.26116007566452026,-0.2598452568054199,168148271
25-May-2023 02:08:37.212,0.6573143005371094,16355,168148250,36326,-0.6574480533599854,0.2611367702484131,-0.25982314348220825,168148272
25-May-2023 02:08:38.212,0.6573296785354614,16355,168148250,36326,-0.657456636428833,0.2611047029495239,-0.25979459285736084,168148273
25-May-2023 02:08:39.212,0.6573352813720703,16355,168148250,36326,-0.6574660539627075,0.26108890771865845,-0.25977301597595215,168148274
25-May-2023 02:08:40.212,0.6573504209518433,16355,168148250,36326,-0.6574738025665283,0.2610572576522827,-0.2597457766532898,168148275
25-May-2023 02:08:41.212,0.6573525667190552,16355,168148250,36326,-0.6574841737747192,0.26104289293289185,-0.2597281336784363,168148276
25-May-2023 02:08:42.212,0.657367467880249,16355,168148250,36326,-0.6574944257736206,0.2610098123550415,-0.25969797372817993,168148277
25-May-2023 02:08:43.212,0.6573758125305176,16355,168148250,36326,-0.6575037240982056,0.26098716259002686,-0.25967633724212646,168148278
25-May-2023 02:08:44.212,0.6573841571807861,16355,168148250,36326,-0.6575140953063965,0.26096272468566895,-0.25965315103530884,168148279
25-May-2023 02:08:45.212,0.6573903560638428,16355,168148250,36326,-0.6575243473052979,0.2609446048736572,-0.25963038206100464,168148280
25-May-2023 02:08:46.212,0.6573992967605591,16355,168148282,36326,-0.6575345993041992,0.26091980934143066,-0.25960618257522583,168148281
25-May-2023 02:08:47.212,0.6574088335037231,16355,168148282,36326,-0.6575438976287842,0.26089704036712646,-0.2595818042755127,168148282
25-May-2023 02:08:48.212,0.6574195623397827,16355,168148282,36326,-0.6575530767440796,0.2608714699745178,-0.2595573663711548,168148283
25-May-2023 02:08:49.212,0.6574281454086304,16355,168148282,36326,-0.6575635671615601,0.2608475685119629,-0.25953322649002075,168148284
25-May-2023 02:08:50.212,0.6574416160583496,16355,168148282,36326,-0.6575720310211182,0.26081836223602295,-0.25950634479522705,168148285
25-May-2023 02:08:51.212,0.6574454307556152,16355,168148282,36326,-0.6575803756713867,0.2608078122138977,-0.2594869136810303,168148286
25-May-2023 02:08:52.212,0.657456636428833,16387,168148282,36326,-0.6575891971588135,0.2607805132865906,-0.2594631314277649,168148287
25-May-2023 02:08:53.212,0.6574699878692627,16387,168148282,36326,-0.6575984954833984,0.2607494592666626,-0.2594369649887085,168148288
25-May-2023 02:08:54.212,0.657474160194397,16387,168148282,36326,-0.6576093435287476,0.2607341408729553,-0.25941479206085205,168148289
25-May-2023 02:08:55.212,0.6574901342391968,16387,168148282,36326,-0.6576178073883057,0.26069843769073486,-0.2593885064125061,168148290
25-May-2023 02:08:56.212,0.6574985980987549,16387,168148282,36326,-0.6576269865036011,0.2606760859489441,-0.2593657970428467,168148291
25-May-2023 02:08:57.212,0.6575043201446533,16387,168148282,36326,-0.6576402187347412,0.26065361499786377,-0.2593405842781067,168148292
25-May-2023 02:08:58.212,0.6575207710266113,16387,168148282,36326,-0.6576478481292725,0.2606201171875,-0.2593129873275757,168148293
25-May-2023 02:08:59.212,0.6575284004211426,16387,168148282,36326,-0.6576569080352783,0.2606009840965271,-0.2592897415161133,168148294
25-May-2023 02:09:00.212,0.6575362682342529,16387,168148282,36326,-0.657665491104126,0.26058024168014526,-0.2592695355415344,168148295
25-May-2023 02:09:01.212,0.6575400829315186,16387,168148282,36326,-0.6576762199401855,0.2605630159378052,-0.2592496871948242,168148296
25-May-2023 02:09:02.212,0.6575484275817871,16387,168148282,36326,-0.6576865911483765,0.26053982973098755,-0.2592259645462036,168148297
25-May-2023 02:09:03.212,0.6575596332550049,16387,168148282,36326,-0.6576937437057495,0.2605174779891968,-0.2592008113861084,168148298
25-May-2023 02:09:04.212,0.6575719118118286,16387,168148282,36326,-0.6577056646347046,0.26048368215560913,-0.2591734528541565,168148299
25-May-2023 02:09:05.212,0.657578706741333,16387,168148282,36326,-0.6577126979827881,0.2604692578315735,-0.25915318727493286,168148300
25-May-2023 02:09:06.212,0.6575928926467896,16387,168148282,36326,-0.6577205657958984,0.26044321060180664,-0.25912386178970337,168148301
25-May-2023 02:09:07.212,0.6575983762741089,16387,168148282,36326,-0.6577322483062744,0.26041918992996216,-0.2591037154197693,168148302
25-May-2023 02:09:08.212,0.6576105356216431,16387,168148282,36326,-0.6577416658401489,0.2603911757469177,-0.25907719135284424,168148303
25-May-2023 02:09:09.212,0.657619833946228,16387,168148282,36326,-0.6577502489089966,0.26037079095840454,-0.25905275344848633,168148304
25-May-2023 02:09:10.212,0.6576341390609741,16387,168148282,36326,-0.6577606201171875,0.26033633947372437,-0.25902390480041504,168148305
25-May-2023 02:09:11.212,0.6576436758041382,16387,168148282,36326,-0.6577696800231934,0.2603137493133545,-0.2589998245239258,168148306
25-May-2023 02:09:12.212,0.6576532125473022,16387,168148282,36326,-0.6577786207199097,0.2602924108505249,-0.258974552154541,168148307
25-May-2023 02:09:13.212,0.6576597690582275,16387,168148282,36326,-0.6577892303466797,0.26026833057403564,-0.2589554786682129,168148308
25-May-2023 02:09:14.212,0.6576671600341797,16387,168148282,36326,-0.6577986478805542,0.26024818420410156,-0.25893330574035645,168148309
25-May-2023 02:09:15.212,0.6576724052429199,16387,168148282,36326,-0.6578078269958496,0.26023149490356445,-0.2589120864868164,168148310
25-May-2023 02:09:16.212,0.657683253288269,16387,168148282,36326,-0.657817006111145,0.2602037191390991,-0.25888943672180176,168148311
25-May-2023 02:09:17.212,0.6576935052871704,16387,168148282,36326,-0.6578271389007568,0.2601778507232666,-0.25886398553848267,168148312
25-May-2023 02:09:18.212,0.6577088832855225,16387,168148314,36326,-0.6578353643417358,0.26014941930770874,-0.25883227586746216,168148313
25-May-2023 02:09:19.212,0.6577199697494507,16387,168148314,36326,-0.6578457355499268,0.26011955738067627,-0.2588083744049072,168148314
25-May-2023 02:09:20.212,0.6577303409576416,16387,168148314,36326,-0.6578543186187744,0.2600957155227661,-0.2587839961051941,168148315
25-May-2023 02:09:21.212,0.6577392816543579,16387,168148314,36326,-0.657865047454834,0.26007378101348877,-0.25875627994537354,168148316
25-May-2023 02:09:22.212,0.6577484607696533,16387,168148314,36326,-0.6578754186630249,0.2600467801094055,-0.25873374938964844,168148317
25-May-2023 02:09:23.212,0.6577566862106323,16387,168148314,36326,-0.6578840017318726,0.26002395153045654,-0.2587137222290039,168148318
25-May-2023 02:09:24.212,0.6577599048614502,16419,168148314,36326,-0.6578925848007202,0.26001352071762085,-0.25869351625442505,168148319
25-May-2023 02:09:25.212,0.6577740907669067,16419,168148314,36326,-0.6579023599624634,0.25998085737228394,-0.25866615772247314,168148320
25-May-2023 02:09:26.212,0.6577786207199097,16419,168148314,36326,-0.6579122543334961,0.25996309518814087,-0.25864702463150024,168148321
25-May-2023 02:09:27.212,0.657791018486023,16419,168148314,36326,-0.6579190492630005,0.25994008779525757,-0.2586214542388916,168148322
25-May-2023 02:09:28.212,0.6578034162521362,16419,168148314,36326,-0.6579282283782959,0.25991159677505493,-0.25859397649765015,168148323
25-May-2023 02:09:29.212,0.657807469367981,16419,168148314,36326,-0.6579402685165405,0.259890615940094,-0.258575439453125,168148324
25-May-2023 02:09:30.212,0.657818078994751,16419,168148314,36326,-0.6579501628875732,0.25986534357070923,-0.25854742527008057,168148325
25-May-2023 02:09:31.212,0.6578267812728882,16419,168148314,36326,-0.6579596996307373,0.25984418392181396,-0.25852352380752563,168148326
25-May-2023 02:09:32.212,0.6578351259231567,16419,168148314,36326,-0.657971978187561,0.25981414318084717,-0.258500874042511,168148327
25-May-2023 02:09:33.212,0.6578524112701416,16419,168148314,36326,-0.6579791307449341,0.2597837448120117,-0.25846946239471436,168148328
25-May-2023 02:09:34.212,0.657860517501831,16419,168148314,36326,-0.6579881906509399,0.2597637176513672,-0.25844496488571167,168148329
25-May-2023 02:09:35.212,0.6578686237335205,16419,168148314,36326,-0.6579972505569458,0.2597382068634033,-0.2584267258644104,168148330
25-May-2023 02:09:36.212,0.6578787565231323,16419,168148314,36326,-0.6580065488815308,0.2597143054008484,-0.2584015727043152,168148331
25-May-2023 02:09:37.212,0.6578847169876099,16419,168148314,36326,-0.6580153703689575,0.2596985101699829,-0.25837957859039307,168148332
25-May-2023 02:09:38.212,0.6578948497772217,16419,168148314,36326,-0.6580232381820679,0.259673535823822,-0.2583591938018799,168148333
25-May-2023 02:09:39.212,0.6579071283340454,16419,168148314,36326,-0.658033013343811,0.2596482038497925,-0.2583295702934265,168148334
25-May-2023 02:09:40.212,0.6579121351242065,16419,168148314,36326,-0.6580426692962646,0.25963282585144043,-0.2583080530166626,168148335
25-May-2023 02:09:41.212,0.6579254865646362,16419,168148314,36326,-0.6580545902252197,0.259596049785614,-0.25828003883361816,168148336
25-May-2023 02:09:42.212,0.6579297780990601,16419,168148314,36326,-0.6580642461776733,0.25957971811294556,-0.25826066732406616,168148337
25-May-2023 02:09:43.212,0.6579396724700928,16419,168148314,36326,-0.6580748558044434,0.2595539689064026,-0.258234441280365,168148338
25-May-2023 02:09:44.212,0.6579530239105225,16419,168148314,36326,-0.6580835580825806,0.25952279567718506,-0.258209764957428,168148339
25-May-2023 02:09:45.212,0.6579592227935791,16419,168148314,36326,-0.65809166431427,0.2595061659812927,-0.25818943977355957,168148340
25-May-2023 02:09:46.212,0.6579681634902954,16419,168148314,36326,-0.6581021547317505,0.2594833970069885,-0.25816357135772705,168148341
25-May-2023 02:09:47.212,0.6579773426055908,16419,168148314,36326,-0.6581118106842041,0.2594577670097351,-0.2581406831741333,168148342
25-May-2023 02:09:48.212,0.6579883098602295,16419,168148314,36326,-0.6581193208694458,0.25943607091903687,-0.25811612606048584,168148343
25-May-2023 02:09:49.212,0.6579984426498413,16419,168148314,36326,-0.658128023147583,0.25941234827041626,-0.2580918073654175,168148344
25-May-2023 02:09:50.212,0.6580113172531128,16419,168148346,36326,-0.6581355333328247,0.25938600301742554,-0.258065402507782,168148345
25-May-2023 02:09:51.212,0.6580157279968262,16419,168148346,36326,-0.6581480503082275,0.25936567783355713,-0.2580430507659912,168148346
25-May-2023 02:09:52.212,0.6580290794372559,16419,168148346,36326,-0.658158540725708,0.2593337893486023,-0.2580149173736572,168148347
25-May-2023 02:09:53.212,0.6580376625061035,16419,168148346,36326,-0.6581666469573975,0.2593120336532593,-0.2579941749572754,168148348
25-May-2023 02:09:54.212,0.6580427885055542,16419,168148346,36326,-0.6581764221191406,0.2592945694923401,-0.2579728364944458,168148349
25-May-2023 02:09:55.212,0.6580590009689331,16419,168148346,36326,-0.6581840515136719,0.259263277053833,-0.25794363021850586,168148350
25-May-2023 02:09:56.212,0.6580618619918823,16451,168148346,36326,-0.658195972442627,0.2592434287071228,-0.2579261064529419,168148351
25-May-2023 02:09:57.212,0.6580721139907837,16451,168148346,36326,-0.6582063436508179,0.25921791791915894,-0.25789934396743774,168148352
25-May-2023 02:09:58.212,0.6580829620361328,16451,168148346,36326,-0.6582130193710327,0.2591952681541443,-0.25787752866744995,168148353
25-May-2023 02:09:59.212,0.6580917835235596,16451,168148346,36326,-0.6582236289978027,0.25917041301727295,-0.25785255432128906,168148354
25-May-2023 02:10:00.212,0.6581060886383057,16451,168148346,36326,-0.6582310199737549,0.25914323329925537,-0.25782519578933716,168148355
25-May-2023 02:10:01.212,0.6581110954284668,16451,168148346,36326,-0.6582423448562622,0.25912362337112427,-0.2578032612800598,168148356
25-May-2023 02:10:02.212,0.658125638961792,16451,168148346,36326,-0.6582503318786621,0.2590915560722351,-0.2577768564224243,168148357
25-May-2023 02:10:03.212,0.6581324338912964,16451,168148346,36326,-0.6582597494125366,0.2590738534927368,-0.25775349140167236,168148358
25-May-2023 02:10:04.212,0.6581352949142456,16451,168148346,36326,-0.658271074295044,0.2590574622154236,-0.25773394107818604,168148359
25-May-2023 02:10:05.212,0.6581449508666992,16451,168148346,36326,-0.658281683921814,0.25902795791625977,-0.25771188735961914,168148360
25-May-2023 02:10:06.212,0.6581557989120483,16451,168148346,36326,-0.6582903861999512,0.2590063214302063,-0.2576833963394165,168148361
25-May-2023 02:10:07.212,0.658173680305481,16451,168148346,36326,-0.6582974195480347,0.2589724659919739,-0.2576538324356079,168148362
25-May-2023 02:10:08.212,0.6581754684448242,16451,168148346,36326,-0.6583114862442017,0.25895076990127563,-0.257635235786438,168148363
25-May-2023 02:10:09.212,0.658191442489624,16451,168148346,36326,-0.6583153009414673,0.25892961025238037,-0.25760626792907715,168148364
25-May-2023 02:10:10.212,0.6581999063491821,16451,168148346,36326,-0.6583249568939209,0.2589055299758911,-0.2575840950012207,168148365
25-May-2023 02:10:11.212,0.6582096815109253,16451,168148346,36326,-0.6583364009857178,0.25887662172317505,-0.25755953788757324,168148366
25-May-2023 02:10:12.212,0.6582200527191162,16451,168148346,36326,-0.6583435535430908,0.25885534286499023,-0.2575359344482422,168148367
25-May-2023 02:10:13.212,0.6582281589508057,16451,168148346,36326,-0.658353328704834,0.2588314414024353,-0.25751322507858276,168148368
25-May-2023 02:10:14.212,0.6582367420196533,16451,168148346,36326,-0.6583636999130249,0.2588067650794983,-0.25748974084854126,168148369
25-May-2023 02:10:15.212,0.6582415103912354,16451,168148346,36326,-0.6583735942840576,0.2587888836860657,-0.2574705481529236,168148370
25-May-2023 02:10:16.212,0.6582545042037964,16451,168148346,36326,-0.6583834886550903,0.2587597370147705,-0.2574414014816284,168148371
25-May-2023 02:10:17.212,0.6582584381103516,16451,168148346,36326,-0.6583956480026245,0.2587401866912842,-0.2574194073677063,168148372
25-May-2023 02:10:18.212,0.6582684516906738,16451,168148346,36326,-0.658403754234314,0.2587165832519531,-0.2573968172073364,168148373
25-May-2023 02:10:19.212,0.6582790613174438,16451,168148346,36326,-0.6584123373031616,0.2586936950683594,-0.25737112760543823,168148374
25-May-2023 02:10:20.212,0.6582889556884766,16451,168148346,36326,-0.6584218740463257,0.2586711645126343,-0.25734418630599976,168148375
25-May-2023 02:10:21.212,0.6582973003387451,16451,168148346,36326,-0.6584317684173584,0.25864356756210327,-0.25732553005218506,168148376
25-May-2023 02:10:22.212,0.6583116054534912,16451,168148378,36326,-0.6584389209747314,0.2586142420768738,-0.25729990005493164,168148377
25-May-2023 02:10:23.212,0.6583185195922852,16451,168148378,36326,-0.6584478616714478,0.2585989832878113,-0.25727415084838867,168148378
25-May-2023 02:10:24.212,0.6583316326141357,16451,168148378,36326,-0.6584562063217163,0.2585689425468445,-0.2572493553161621,168148379
25-May-2023 02:10:25.212,0.6583400964736938,16451,168148378,36326,-0.658467173576355,0.25854212045669556,-0.2572263479232788,168148380
25-May-2023 02:10:26.212,0.6583452224731445,16451,168148378,36326,-0.6584758758544922,0.25852715969085693,-0.2572059631347656,168148381
25-May-2023 02:10:27.212,0.658353328704834,16451,168148378,36326,-0.6584854125976562,0.2585052251815796,-0.2571830153465271,168148382
25-May-2023 02:10:28.212,0.6583614349365234,16483,168148378,36326,-0.6584967374801636,0.2584773302078247,-0.25716108083724976,168148383
25-May-2023 02:10:29.212,0.658372163772583,16483,168148378,36326,-0.6585065126419067,0.25845402479171753,-0.25713199377059937,168148384
25-May-2023 02:10:30.212,0.6583832502365112,16483,168148378,36326,-0.658515453338623,0.25842833518981934,-0.25710684061050415,168148385
25-May-2023 02:10:31.212,0.6583900451660156,16483,168148378,36326,-0.6585274934768677,0.2584001421928406,-0.25708651542663574,168148386
25-May-2023 02:10:32.212,0.6584044694900513,16483,168148378,36326,-0.6585350036621094,0.2583773136138916,-0.25705474615097046,168148387
25-May-2023 02:10:33.212,0.6584146022796631,16483,168148378,36326,-0.6585431098937988,0.2583532929420471,-0.2570312023162842,168148388
25-May-2023 02:10:34.212,0.6584173440933228,16483,168148378,36326,-0.6585540771484375,0.2583322525024414,-0.2570170760154724,168148389
25-May-2023 02:10:35.212,0.6584286689758301,16483,168148378,36326,-0.6585620641708374,0.25831079483032227,-0.2569892406463623,168148390
25-May-2023 02:10:36.212,0.6584423780441284,16483,168148378,36326,-0.658571720123291,0.258281946182251,-0.256958544254303,168148391
25-May-2023 02:10:37.212,0.6584460735321045,16483,168148378,36326,-0.658581018447876,0.2582610249519348,-0.2569459080696106,168148392
25-May-2023 02:10:38.212,0.6584577560424805,16483,168148378,36326,-0.6585896015167236,0.25823819637298584,-0.25691741704940796,168148393
25-May-2023 02:10:39.212,0.6584681272506714,16483,168148378,36326,-0.6585988998413086,0.25821447372436523,-0.25689101219177246,168148394
25-May-2023 02:10:40.212,0.6584736108779907,16483,168148378,36326,-0.6586116552352905,0.25818806886672974,-0.25687068700790405,168148395
25-May-2023 02:10:41.212,0.6584876775741577,16483,168148378,36326,-0.6586195230484009,0.25816166400909424,-0.256841242313385,168148396
25-May-2023 02:10:42.212,0.6584968566894531,16483,168148378,36326,-0.6586291790008545,0.2581380009651184,-0.256816565990448,168148397
25-May-2023 02:10:43.212,0.6585056781768799,16483,168148378,36326,-0.6586400270462036,0.25810903310775757,-0.2567952871322632,168148398
25-May-2023 02:10:44.212,0.6585146188735962,16483,168148378,36326,-0.6586487293243408,0.2580883502960205,-0.2567710876464844,168148399
25-May-2023 02:10:45.212,0.6585246324539185,16483,168148378,36326,-0.6586564779281616,0.25806719064712524,-0.25674617290496826,168148400
25-May-2023 02:10:46.212,0.6585352420806885,16483,168148378,36326,-0.6586668491363525,0.2580374479293823,-0.256722629070282,168148401
25-May-2023 02:10:47.212,0.6585389375686646,16483,168148378,36326,-0.6586767435073853,0.25802379846572876,-0.2567010521888733,168148402
25-May-2023 02:10:48.212,0.6585487127304077,16483,168148378,36326,-0.6586872339248657,0.25799834728240967,-0.2566746473312378,168148403
25-May-2023 02:10:49.212,0.6585595607757568,16483,168148378,36326,-0.6586955785751343,0.2579724192619324,-0.25665193796157837,168148404
25-May-2023 02:10:50.212,0.6585688591003418,16483,168148378,36326,-0.6587048768997192,0.2579496502876282,-0.25662684440612793,168148405
25-May-2023 02:10:51.212,0.6585779190063477,16483,168148378,36326,-0.6587139368057251,0.2579285502433777,-0.25660210847854614,168148406
25-May-2023 02:10:52.212,0.6585855484008789,16483,168148378,36326,-0.658726692199707,0.2579003572463989,-0.2565770745277405,168148407
25-May-2023 02:10:53.212,0.6585954427719116,16483,168148378,36326,-0.6587352752685547,0.25787657499313354,-0.25655442476272583,168148408
25-May-2023 02:10:54.212,0.658610463142395,16483,168148410,36326,-0.6587419509887695,0.25784873962402344,-0.2565269470214844,168148409
25-May-2023 02:10:55.212,0.6586194038391113,16483,168148410,36326,-0.6587526798248291,0.25782275199890137,-0.25650227069854736,168148410
25-May-2023 02:10:56.212,0.6586236953735352,16483,168148410,36326,-0.6587613821029663,0.2578088045120239,-0.25648313760757446,168148411
25-May-2023 02:10:57.212,0.6586371660232544,16483,168148410,36326,-0.6587715148925781,0.2577750086784363,-0.2564561367034912,168148412
25-May-2023 02:10:58.212,0.6586399078369141,16483,168148410,36326,-0.6587814092636108,0.25776129961013794,-0.2564365863800049,168148413
25-May-2023 02:10:59.212,0.6586506366729736,16483,168148410,36326,-0.6587909460067749,0.2577347159385681,-0.2564113736152649,168148414
25-May-2023 02:11:00.212,0.6586595773696899,16515,168148410,36326,-0.6587986946105957,0.2577130198478699,-0.25639045238494873,168148415
25-May-2023 02:11:01.212,0.658669114112854,16515,168148410,36326,-0.6588078737258911,0.25768959522247314,-0.2563660144805908,168148416
25-May-2023 02:11:02.212,0.6586853265762329,16515,168148410,36326,-0.6588166952133179,0.2576577663421631,-0.25633394718170166,168148417
25-May-2023 02:11:03.212,0.658694863319397,16515,168148410,36326,-0.6588253974914551,0.2576320767402649,-0.2563130855560303,168148418
25-May-2023 02:11:04.212,0.658704400062561,16515,168148410,36326,-0.6588342189788818,0.25760704278945923,-0.2562905550003052,168148419
25-May-2023 02:11:05.212,0.6587129831314087,16515,168148410,36326,-0.6588451862335205,0.25758540630340576,-0.25626206398010254,168148420
25-May-2023 02:11:06.212,0.658721923828125,16515,168148410,36326,-0.6588554382324219,0.25755876302719116,-0.25623971223831177,168148421
25-May-2023 02:11:07.212,0.6587255001068115,16515,168148410,36326,-0.6588668823242188,0.25754106044769287,-0.25621938705444336,168148422
25-May-2023 02:11:08.212,0.658740758895874,16515,168148410,36326,-0.6588747501373291,0.2575116753578186,-0.25618869066238403,168148423
25-May-2023 02:11:09.212,0.658743143081665,16515,168148410,36326,-0.6588852405548096,0.25749671459198,-0.2561708688735962,168148424
25-May-2023 02:11:10.212,0.6587556600570679,16515,168148410,36326,-0.6588934659957886,0.2574692368507385,-0.256145715713501,168148425
25-May-2023 02:11:11.212,0.6587638854980469,16515,168148410,36326,-0.6589035987854004,0.2574470043182373,-0.25611966848373413,168148426
25-May-2023 02:11:12.212,0.6587731838226318,16515,168148410,36326,-0.6589113473892212,0.25742435455322266,-0.25609850883483887,168148427
25-May-2023 02:11:13.212,0.6587873697280884,16515,168148410,36326,-0.6589186191558838,0.25739264488220215,-0.2560760974884033,168148428
25-May-2023 02:11:14.212,0.658797025680542,16515,168148410,36326,-0.6589268445968628,0.2573739290237427,-0.2560487985610962,168148429
25-May-2023 02:11:15.212,0.6588079929351807,16515,168148410,36326,-0.6589369773864746,0.25734472274780273,-0.2560233473777771,168148430
25-May-2023 02:11:16.212,0.658815860748291,16515,168148410,36326,-0.6589486598968506,0.25731706619262695,-0.2560010552406311,168148431
25-May-2023 02:11:17.212,0.6588271856307983,16515,168148410,36326,-0.6589571237564087,0.2572954297065735,-0.2559719681739807,168148432
25-May-2023 02:11:18.212,0.6588315963745117,16515,168148410,36326,-0.6589688062667847,0.25727611780166626,-0.2559501528739929,168148433
25-May-2023 02:11:19.212,0.6588445901870728,16515,168148410,36326,-0.6589794158935547,0.2572430968284607,-0.25592321157455444,168148434
25-May-2023 02:11:20.212,0.6588488817214966,16515,168148410,36326,-0.6589879989624023,0.2572302222251892,-0.2559027075767517,168148435
25-May-2023 02:11:21.212,0.6588590145111084,16515,168148410,36326,-0.65899658203125,0.25720691680908203,-0.25587815046310425,168148436
25-May-2023 02:11:22.212,0.6588665246963501,16515,168148410,36326,-0.6590059995651245,0.25718432664871216,-0.2558571696281433,168148437
25-May-2023 02:11:23.212,0.6588767766952515,16515,168148410,36326,-0.6590138673782349,0.2571603059768677,-0.25583404302597046,168148438
25-May-2023 02:11:24.212,0.658890962600708,16515,168148410,36326,-0.6590211391448975,0.25712984800338745,-0.25580960512161255,168148439
25-May-2023 02:11:25.212,0.6589009761810303,16515,168148410,36326,-0.6590288877487183,0.25710731744766235,-0.25578606128692627,168148440
25-May-2023 02:11:26.212,0.6589125394821167,16515,168148442,36326,-0.659037709236145,0.2570819854736328,-0.25575917959213257,168148441
25-May-2023 02:11:27.212,0.6589200496673584,16515,168148442,36326,-0.6590496301651001,0.25705671310424805,-0.2557346224784851,168148442
25-May-2023 02:11:28.212,0.6589257717132568,16515,168148442,36326,-0.6590609550476074,0.25703561305999756,-0.25571179389953613,168148443
25-May-2023 02:11:29.212,0.6589398384094238,16515,168148442,36326,-0.6590691804885864,0.25700730085372925,-0.2556827664375305,168148444
25-May-2023 02:11:30.212,0.6589446067810059,16515,168148442,36326,-0.6590789556503296,0.25698935985565186,-0.25566309690475464,168148445
25-May-2023 02:11:31.212,0.6589525938034058,16515,168148442,36326,-0.6590894460678101,0.2569653391838074,-0.2556396722793579,168148446
25-May-2023 02:11:32.212,0.6589635610580444,16547,168148442,36326,-0.6590982675552368,0.2569417953491211,-0.25561296939849854,168148447
25-May-2023 02:11:33.212,0.6589779853820801,16547,168148442,36326,-0.6591036319732666,0.25691288709640503,-0.25559020042419434,168148448
25-May-2023 02:11:34.212,0.6589857339859009,16547,168148442,36326,-0.659113883972168,0.25688880681991577,-0.25556862354278564,168148449
25-May-2023 02:11:35.212,0.6589964628219604,16547,168148442,36326,-0.6591219902038574,0.2568661570549011,-0.25554174184799194,168148450
25-May-2023 02:11:36.212,0.6590057611465454,16547,168148442,36326,-0.6591320037841797,0.2568405866622925,-0.25551873445510864,168148451
25-May-2023 02:11:37.212,0.6590150594711304,16547,168148442,36326,-0.6591421365737915,0.2568157911300659,-0.2554934024810791,168148452
25-May-2023 02:11:38.212,0.6590250730514526,16547,168148442,36326,-0.6591527462005615,0.2567918300628662,-0.2554646134376526,168148453
25-May-2023 02:11:39.212,0.6590286493301392,16547,168148442,36326,-0.659163236618042,0.2567729353904724,-0.2554468512535095,168148454
25-May-2023 02:11:40.212,0.6590390205383301,16547,168148442,36326,-0.6591732501983643,0.2567456364631653,-0.2554219365119934,168148455
25-May-2023 02:11:41.212,0.659052848815918,16547,168148442,36326,-0.6591808795928955,0.2567186951637268,-0.2553938031196594,168148456
25-May-2023 02:11:42.212,0.6590602397918701,16547,168148442,36326,-0.6591891050338745,0.2566978931427002,-0.2553732991218567,168148457
25-May-2023 02:11:43.212,0.659065842628479,16547,168148442,36326,-0.6591982841491699,0.256680428981781,-0.25535428524017334,168148458
25-May-2023 02:11:44.212,0.6590826511383057,16547,168148442,36326,-0.6592041254043579,0.25665122270584106,-0.2553245425224304,168148459
25-May-2023 02:11:45.212,0.6590906381607056,16547,168148442,36326,-0.6592150926589966,0.2566263675689697,-0.2553003430366516,168148460
25-May-2023 02:11:46.212,0.6590989828109741,16547,168148442,36326,-0.6592245101928711,0.2566019296646118,-0.255279004573822,168148461
25-May-2023 02:11:47.212,0.6591053009033203,16547,168148442,36326,-0.6592336893081665,0.2565857768058777,-0.25525540113449097,168148462
25-May-2023 02:11:48.212,0.65911865234375,16547,168148442,36326,-0.6592447757720947,0.256552517414093,-0.2552255392074585,168148463
25-May-2023 02:11:49.212,0.6591237783432007,16547,168148442,36326,-0.659253716468811,0.25653499364852905,-0.2552064061164856,168148464
25-May-2023 02:11:50.212,0.6591321229934692,16547,168148442,36326,-0.659263014793396,0.25651395320892334,-0.2551828622817993,168148465
25-May-2023 02:11:51.212,0.6591430902481079,16547,168148442,36326,-0.659271240234375,0.256488561630249,-0.25515830516815186,168148466
25-May-2023 02:11:52.212,0.6591527462005615,16547,168148442,36326,-0.6592799425125122,0.25646376609802246,-0.25513583421707153,168148467
25-May-2023 02:11:53.212,0.6591613292694092,16547,168148442,36326,-0.6592892408370972,0.2564431428909302,-0.2551104426383972,168148468
25-May-2023 02:11:54.212,0.6591759920120239,16547,168148442,36326,-0.6592971086502075,0.25641101598739624,-0.2550845742225647,168148469
25-May-2023 02:11:55.212,0.6591861248016357,16547,168148442,36326,-0.6593053340911865,0.2563846707344055,-0.2550637125968933,168148470
25-May-2023 02:11:56.212,0.6591964960098267,16547,168148442,36326,-0.6593139171600342,0.25636303424835205,-0.2550366520881653,168148471
25-May-2023 02:11:57.212,0.6592042446136475,16547,168148442,36326,-0.659325122833252,0.25633877515792847,-0.2550123929977417,168148472
25-May-2023 02:11:58.212,0.6592141389846802,16547,168148474,36333,-0.6593337059020996,0.25631237030029297,-0.25499051809310913,168148473
25-May-2023 02:11:59.212,0.6592186689376831,16547,168148474,36333,-0.6593433618545532,0.25629788637161255,-0.25496840476989746,168148474
25-May-2023 02:12:00.212,0.6592278480529785,16547,168148474,36333,-0.6593538522720337,0.25627201795578003,-0.2549441456794739,168148475
25-May-2023 02:12:01.212,0.6592371463775635,16547,168148474,36333,-0.6593631505966187,0.25624823570251465,-0.2549198269844055,168148476
25-May-2023 02:12:02.212,0.6592458486557007,16547,168148474,36333,-0.6593728065490723,0.25622236728668213,-0.25489723682403564,168148477
25-May-2023 02:12:03.212,0.6592557430267334,16547,168148474,36333,-0.6593823432922363,0.2561984658241272,-0.2548714876174927,168148478
25-May-2023 02:12:04.213,0.6592700481414795,16579,168148474,36333,-0.6593883037567139,0.2561693787574768,-0.2548482418060303,168148479
25-May-2023 02:12:05.213,0.6592792272567749,16579,168148474,36333,-0.6593973636627197,0.256148099899292,-0.25482261180877686,168148480
25-May-2023 02:12:06.213,0.6592893600463867,16579,168148474,36333,-0.6594069004058838,0.25612127780914307,-0.2547988295555115,168148481
25-May-2023 02:12:07.213,0.6593003273010254,16579,168148474,36333,-0.6594151258468628,0.25609439611434937,-0.2547760605812073,168148482
25-May-2023 02:12:08.213,0.6593096256256104,16579,168148474,36333,-0.6594243049621582,0.25607454776763916,-0.25474852323532104,168148483
25-May-2023 02:12:09.213,0.6593172550201416,16579,168148474,36333,-0.6594333648681641,0.25605112314224243,-0.2547283172607422,168148484
25-May-2023 02:12:10.213,0.659326434135437,16579,168148474,36333,-0.659447193145752,0.2560197710990906,-0.2547009587287903,168148485
25-May-2023 02:12:11.213,0.6593363285064697,16579,168148474,36333,-0.6594550609588623,0.2559990882873535,-0.25467538833618164,168148486
25-May-2023 02:12:12.213,0.6593443155288696,16579,168148474,36333,-0.6594645977020264,0.2559766173362732,-0.25465238094329834,168148487
25-May-2023 02:12:13.213,0.6593493223190308,16579,168148474,36333,-0.6594740152359009,0.2559601664543152,-0.25463205575942993,168148488
25-May-2023 02:12:14.213,0.6593590974807739,16579,168148474,36333,-0.6594836711883545,0.25593703985214233,-0.25460511445999146,168148489
25-May-2023 02:12:15.213,0.6593741178512573,16579,168148474,36333,-0.6594899892807007,0.2559048533439636,-0.2545815110206604,168148490
25-May-2023 02:12:16.213,0.6593812704086304,16579,168148474,36333,-0.659501314163208,0.25588124990463257,-0.25455760955810547,168148491
25-May-2023 02:12:17.213,0.6593925952911377,16579,168148474,36333,-0.6595089435577393,0.2558560371398926,-0.2545340657234192,168148492
25-May-2023 02:12:18.213,0.659400463104248,16579,168148474,36333,-0.6595196723937988,0.255831778049469,-0.25451040267944336,168148493
25-May-2023 02:12:19.213,0.6594116687774658,16579,168148474,36333,-0.6595289707183838,0.255803644657135,-0.25448495149612427,168148494
25-May-2023 02:12:20.213,0.6594182252883911,16579,168148474,36333,-0.6595379114151001,0.25578731298446655,-0.254461407661438,168148495
25-May-2023 02:12:21.213,0.6594257354736328,16579,168148474,36333,-0.6595478057861328,0.25576525926589966,-0.25443851947784424,168148496
25-May-2023 02:12:22.213,0.6594332456588745,16579,168148474,36333,-0.6595584154129028,0.25574082136154175,-0.2544161081314087,168148497
25-May-2023 02:12:23.213,0.6594473123550415,16579,168148474,36333,-0.6595656871795654,0.2557128071784973,-0.2543894052505493,168148498
25-May-2023 02:12:24.213,0.6594523191452026,16579,168148474,36333,-0.6595741510391235,0.25569796562194824,-0.2543686628341675,168148499
25-May-2023 02:12:25.213,0.6594651937484741,16579,168148474,36333,-0.659582257270813,0.2556692957878113,-0.2543429732322693,168148500
25-May-2023 02:12:26.213,0.6594746112823486,16579,168148474,36333,-0.6595929861068726,0.255642831325531,-0.25431668758392334,168148501
25-May-2023 02:12:27.213,0.6594867706298828,16579,168148474,36333,-0.6596013307571411,0.2556148171424866,-0.2542918920516968,168148502
25-May-2023 02:12:28.213,0.659496545791626,16579,168148474,36333,-0.6596101522445679,0.25559091567993164,-0.25426775217056274,168148503
25-May-2023 02:12:29.213,0.6595057249069214,16579,168148474,36333,-0.6596204042434692,0.25556647777557373,-0.254242479801178,168148504
25-May-2023 02:12:30.213,0.6595121622085571,16579,168148506,36326,-0.6596295833587646,0.2555456757545471,-0.2542220950126648,168148505
25-May-2023 02:12:31.213,0.6595205068588257,16579,168148506,36326,-0.659639835357666,0.2555241584777832,-0.2541954517364502,168148506
25-May-2023 02:12:32.213,0.6595277786254883,16579,168148506,36326,-0.6596487760543823,0.25550228357315063,-0.25417572259902954,168148507
25-May-2023 02:12:33.213,0.6595355272293091,16579,168148506,36326,-0.6596581935882568,0.25547927618026733,-0.2541540861129761,168148508
25-May-2023 02:12:34.213,0.6595503091812134,16579,168148506,36326,-0.6596665382385254,0.2554476857185364,-0.2541259527206421,168148509
25-May-2023 02:12:35.213,0.6595557928085327,16579,168148506,36326,-0.6596744060516357,0.2554359436035156,-0.2541033625602722,168148510
25-May-2023 02:12:36.213,0.6595702171325684,16611,168148506,36326,-0.6596826314926147,0.2554028630256653,-0.254077672958374,168148511
25-May-2023 02:12:37.213,0.6595771312713623,16611,168148506,36326,-0.6596931219100952,0.2553824186325073,-0.25405359268188477,168148512
25-May-2023 02:12:38.213,0.6595895290374756,16611,168148506,36326,-0.6597028970718384,0.25535017251968384,-0.2540285587310791,168148513
25-May-2023 02:12:39.213,0.6595957279205322,16611,168148506,36326,-0.6597137451171875,0.2553302049636841,-0.25400376319885254,168148514
25-May-2023 02:12:40.213,0.6596053838729858,16611,168148506,36326,-0.6597228050231934,0.25530707836151123,-0.25397902727127075,168148515
25-May-2023 02:12:41.213,0.6596132516860962,16611,168148506,36326,-0.6597335338592529,0.2552850842475891,-0.2539525032043457,168148516
25-May-2023 02:12:42.213,0.6596232652664185,16611,168148506,36326,-0.6597428321838379,0.2552575469017029,-0.2539304494857788,168148517
25-May-2023 02:12:43.213,0.6596318483352661,16611,168148506,36326,-0.6597516536712646,0.255235493183136,-0.2539059519767761,168148518
25-May-2023 02:12:44.213,0.6596442461013794,16611,168148506,36326,-0.6597585678100586,0.25521039962768555,-0.2538810968399048,168148519
25-May-2023 02:12:45.213,0.659652829170227,16611,168148506,36326,-0.6597684621810913,0.2551841139793396,-0.2538602352142334,168148520
25-May-2023 02:12:46.213,0.659663200378418,16611,168148506,36326,-0.659775972366333,0.2551615834236145,-0.25383615493774414,168148521
25-May-2023 02:12:47.213,0.6596713066101074,16611,168148506,36326,-0.659785270690918,0.25514012575149536,-0.2538124918937683,168148522
25-May-2023 02:12:48.213,0.6596829891204834,16611,168148506,36326,-0.659795880317688,0.25510770082473755,-0.2537875175476074,168148523
25-May-2023 02:12:49.213,0.6596904993057251,16611,168148506,36326,-0.659806489944458,0.2550840973854065,-0.2537638545036316,168148524
25-May-2023 02:12:50.213,0.6596978902816772,16611,168148506,36326,-0.6598165035247803,0.25506627559661865,-0.2537367343902588,168148525
25-May-2023 02:12:51.213,0.6597082614898682,16611,168148506,36326,-0.6598248481750488,0.25504136085510254,-0.2537139654159546,168148526
25-May-2023 02:12:52.213,0.659716010093689,16611,168148506,36326,-0.6598358154296875,0.25501590967178345,-0.2536904811859131,168148527
25-May-2023 02:12:53.213,0.6597238779067993,16611,168148506,36326,-0.659843921661377,0.2549983859062195,-0.25366657972335815,168148528
25-May-2023 02:12:54.213,0.659737229347229,16611,168148506,36326,-0.6598529815673828,0.2549647092819214,-0.25364142656326294,168148529
25-May-2023 02:12:55.213,0.6597433090209961,16611,168148506,36326,-0.6598602533340454,0.254951536655426,-0.25362032651901245,168148530
25-May-2023 02:12:56.213,0.6597570180892944,16611,168148506,36326,-0.6598680019378662,0.25492215156555176,-0.25359398126602173,168148531
25-May-2023 02:12:57.213,0.659762978553772,16611,168148506,36326,-0.6598777770996094,0.25490331649780273,-0.25357264280319214,168148532
25-May-2023 02:12:58.213,0.6597765684127808,16611,168148506,36326,-0.6598904132843018,0.2548648715019226,-0.253542959690094,168148533
25-May-2023 02:12:59.213,0.6597886085510254,16611,168148506,36326,-0.6598962545394897,0.25484251976013184,-0.25351810455322266,168148534
25-May-2023 02:13:00.213,0.6597939729690552,16611,168148506,36326,-0.6599071025848389,0.25482338666915894,-0.25349587202072144,168148535
25-May-2023 02:13:01.213,0.6598011255264282,16611,168148506,36326,-0.6599160432815552,0.25480222702026367,-0.2534748911857605,168148536
25-May-2023 02:13:02.213,0.6598100662231445,16611,168148538,36326,-0.6599246263504028,0.25478076934814453,-0.2534511685371399,168148537
25-May-2023 02:13:03.213,0.659818172454834,16611,168148538,36326,-0.6599358320236206,0.2547568678855896,-0.2534254789352417,168148538
25-May-2023 02:13:04.213,0.6598255634307861,16611,168148538,36326,-0.6599456071853638,0.25473344326019287,-0.2534028887748718,168148539
25-May-2023 02:13:05.213,0.659835934638977,16611,168148538,36326,-0.6599550247192383,0.25470632314682007,-0.2533787488937378,168148540
25-May-2023 02:13:06.213,0.6598447561264038,16611,168148538,36326,-0.6599642038345337,0.2546842694282532,-0.2533538341522217,168148541
25-May-2023 02:13:07.213,0.6598600149154663,16611,168148538,36326,-0.659972071647644,0.2546525001525879,-0.2533261775970459,168148542
25-May-2023 02:13:08.213,0.659868597984314,16643,168148538,36326,-0.6599819660186768,0.25462812185287476,-0.2533021569252014,168148543
25-May-2023 02:13:09.213,0.6598799228668213,16643,168148538,36326,-0.6599892377853394,0.25460177659988403,-0.2532803416252136,168148544
25-May-2023 02:13:10.213,0.6598894596099854,16643,168148538,36326,-0.6599979400634766,0.2545793056488037,-0.2532554864883423,168148545
25-May-2023 02:13:11.213,0.6598984003067017,16643,168148538,36326,-0.6600073575973511,0.2545556426048279,-0.25323158502578735,168148546
25-May-2023 02:13:12.213,0.6599034070968628,16643,168148538,36326,-0.6600178480148315,0.2545356750488281,-0.2532115578651428,168148547
25-May-2023 02:13:13.213,0.6599166393280029,16643,168148538,36326,-0.660025954246521,0.2545076012611389,-0.2531842589378357,168148548
25-May-2023 02:13:14.213,0.6599217653274536,16643,168148538,36326,-0.6600360870361328,0.25449079275131226,-0.25316160917282104,168148549
25-May-2023 02:13:15.213,0.6599290370941162,16643,168148538,36326,-0.6600472927093506,0.2544664144515991,-0.2531377077102661,168148550
25-May-2023 02:13:16.213,0.6599427461624146,16643,168148538,36326,-0.6600559949874878,0.2544340491294861,-0.25311070680618286,168148551
25-May-2023 02:13:17.213,0.6599487066268921,16643,168148538,36326,-0.6600664854049683,0.25441575050354004,-0.25308680534362793,168148552
25-May-2023 02:13:18.213,0.6599606275558472,16643,168148538,36326,-0.660072922706604,0.2543879747390747,-0.2530669569969177,168148553
25-May-2023 02:13:19.213,0.6599712371826172,16643,168148538,36326,-0.6600819826126099,0.2543644905090332,-0.2530395984649658,168148554
25-May-2023 02:13:20.213,0.6599816083908081,16643,168148538,36326,-0.6600905656814575,0.2543383240699768,-0.25301575660705566,168148555
25-May-2023 02:13:21.213,0.6599869728088379,16643,168148538,36326,-0.6600992679595947,0.25432348251342773,-0.2529945969581604,168148556
25-May-2023 02:13:22.213,0.6599973440170288,16643,168148538,36326,-0.6601089239120483,0.25429946184158325,-0.2529662251472473,168148557
25-May-2023 02:13:23.213,0.6600067615509033,16643,168148538,36326,-0.6601161956787109,0.25427675247192383,-0.2529452443122864,168148558
25-May-2023 02:13:24.213,0.6600193977355957,16643,168148538,36326,-0.6601271629333496,0.2542421817779541,-0.25291937589645386,168148559
25-May-2023 02:13:25.213,0.6600242853164673,16643,168148538,36326,-0.6601349115371704,0.2542303204536438,-0.2528970241546631,168148560
25-May-2023 02:13:26.213,0.6600327491760254,16643,168148538,36326,-0.6601446866989136,0.2542062997817993,-0.25287336111068726,168148561
25-May-2023 02:13:27.213,0.6600445508956909,16643,168148538,36326,-0.6601560115814209,0.25417065620422363,-0.25284940004348755,168148562
25-May-2023 02:13:28.213,0.6600486040115356,16643,168148538,36326,-0.66016685962677,0.2541564106941223,-0.25282496213912964,168148563
25-May-2023 02:13:29.213,0.660059928894043,16643,168148538,36326,-0.6601755619049072,0.254130482673645,-0.25279831886291504,168148564
25-May-2023 02:13:30.213,0.6600723266601562,16643,168148538,36326,-0.6601850986480713,0.25409698486328125,-0.2527749538421631,168148565
25-May-2023 02:13:31.213,0.6600773334503174,16643,168148538,36326,-0.6601935625076294,0.25408297777175903,-0.2527538537979126,168148566
25-May-2023 02:13:32.213,0.6600879430770874,16643,168148538,36326,-0.6602009534835815,0.25406086444854736,-0.25272923707962036,168148567
25-May-2023 02:13:33.213,0.6600971221923828,16643,168148538,36326,-0.6602121591567993,0.25403058528900146,-0.2527064085006714,168148568
25-May-2023 02:13:34.213,0.6601060628890991,16643,168148570,36326,-0.6602202653884888,0.2540096640586853,-0.25268274545669556,168148569
25-May-2023 02:13:35.213,0.6601189374923706,16643,168148570,36326,-0.6602295637130737,0.2539793848991394,-0.2526553273200989,168148570
25-May-2023 02:13:36.213,0.6601296663284302,16643,168148570,36326,-0.6602380275726318,0.25395238399505615,-0.2526320815086365,168148571
25-May-2023 02:13:37.213,0.6601405143737793,16643,168148570,36326,-0.6602474451065063,0.2539265751838684,-0.252605140209198,168148572
25-May-2023 02:13:38.213,0.6601475477218628,16643,168148570,36326,-0.660256028175354,0.2539082169532776,-0.25258296728134155,168148573
25-May-2023 02:13:39.213,0.6601563692092896,16643,168148570,36326,-0.66026771068573,0.25387895107269287,-0.25255918502807617,168148574
25-May-2023 02:13:40.213,0.6601619720458984,16675,168148570,36326,-0.6602765321731567,0.2538643479347229,-0.252536416053772,168148575
25-May-2023 02:13:41.213,0.6601747274398804,16675,168148570,36326,-0.6602828502655029,0.25383973121643066,-0.25251102447509766,168148576
25-May-2023 02:13:42.213,0.6601824760437012,16675,168148570,36326,-0.6602942943572998,0.25381118059158325,-0.25248897075653076,168148577
25-May-2023 02:13:43.213,0.6601905822753906,16675,168148570,36326,-0.6603010892868042,0.2537962794303894,-0.25246530771255493,168148578
25-May-2023 02:13:44.213,0.6601974964141846,16675,168148570,36326,-0.6603116989135742,0.25377434492111206,-0.2524411678314209,168148579
25-May-2023 02:13:45.213,0.6602067947387695,16675,168148570,36326,-0.6603223085403442,0.2537471652030945,-0.252416729927063,168148580
25-May-2023 02:13:46.213,0.6602160930633545,16675,168148570,36326,-0.6603317260742188,0.2537232041358948,-0.25239139795303345,168148581
25-May-2023 02:13:47.213,0.6602263450622559,16675,168148570,36326,-0.6603399515151978,0.2536986470222473,-0.2523680329322815,168148582
25-May-2023 02:13:48.213,0.660239577293396,16675,168148570,36326,-0.660347580909729,0.2536674737930298,-0.2523450255393982,168148583
25-May-2023 02:13:49.213,0.6602500677108765,16675,168148570,36326,-0.6603567600250244,0.25364357233047485,-0.2523176074028015,168148584
25-May-2023 02:13:50.213,0.6602579355239868,16675,168148570,36326,-0.6603680849075317,0.2536182403564453,-0.2522932291030884,168148585
25-May-2023 02:13:51.213,0.6602621078491211,16675,168148570,36326,-0.6603782176971436,0.2535993456840515,-0.25227415561676025,168148586
25-May-2023 02:13:52.213,0.6602722406387329,16675,168148570,36326,-0.6603857278823853,0.2535790205001831,-0.2522490620613098,168148587
25-May-2023 02:13:53.213,0.6602828502655029,16675,168148570,36326,-0.6603933572769165,0.25355637073516846,-0.25222325325012207,168148588
25-May-2023 02:13:54.213,0.6602905988693237,16675,168148570,36326,-0.6604034900665283,0.253531813621521,-0.25220197439193726,168148589
25-May-2023 02:13:55.213,0.6603024005889893,16675,168148570,36326,-0.6604132652282715,0.2535003423690796,-0.25217700004577637,168148590
25-May-2023 02:13:56.213,0.6603089570999146,16675,168148570,36326,-0.6604222059249878,0.25348377227783203,-0.2521527409553528,168148591
25-May-2023 02:13:57.213,0.66031813621521,16675,168148570,36326,-0.6604301929473877,0.2534608244895935,-0.25213050842285156,168148592
25-May-2023 02:13:58.213,0.6603275537490845,16675,168148570,36326,-0.6604404449462891,0.2534334063529968,-0.25210678577423096,168148593
25-May-2023 02:13:59.213,0.6603366136550903,16675,168148570,36326,-0.66045081615448,0.25340867042541504,-0.25208133459091187,168148594
25-May-2023 02:14:00.213,0.6603466272354126,16675,168148570,36326,-0.6604585647583008,0.25338494777679443,-0.2520585060119629,168148595
25-May-2023 02:14:01.213,0.6603580713272095,16675,168148570,36326,-0.6604679822921753,0.2533588409423828,-0.2520303726196289,168148596
25-May-2023 02:14:02.213,0.6603659391403198,16675,168148570,36326,-0.6604775190353394,0.25333547592163086,-0.25200796127319336,168148597
25-May-2023 02:14:03.213,0.6603765487670898,16675,168148570,36326,-0.6604868173599243,0.2533067464828491,-0.2519841194152832,168148598
25-May-2023 02:14:04.213,0.6603819131851196,16675,168148570,36326,-0.6604950428009033,0.2532951831817627,-0.25196021795272827,168148599
25-May-2023 02:14:05.213,0.660392165184021,16675,168148570,36326,-0.6605046987533569,0.25326669216156006,-0.2519366145133972,168148600
25-May-2023 02:14:06.213,0.660405158996582,16675,168148602,36333,-0.6605129241943359,0.2532343864440918,-0.25191307067871094,168148601
25-May-2023 02:14:07.213,0.6604142189025879,16675,168148602,36333,-0.6605226993560791,0.2532123923301697,-0.25188690423965454,168148602
25-May-2023 02:14:08.213,0.6604225635528564,16675,168148602,36333,-0.6605340242385864,0.25318455696105957,-0.2518623471260071,168148603
25-May-2023 02:14:09.213,0.6604292392730713,16675,168148602,36333,-0.660544753074646,0.25316524505615234,-0.2518366575241089,168148604
25-May-2023 02:14:10.213,0.660437822341919,16675,168148602,36333,-0.6605517864227295,0.25314486026763916,-0.25181591510772705,168148605
25-May-2023 02:14:11.213,0.6604474782943726,16675,168148602,36333,-0.6605609655380249,0.253121554851532,-0.25179052352905273,168148606
25-May-2023 02:14:12.213,0.6604588031768799,16707,168148602,36333,-0.6605699062347412,0.2530934810638428,-0.2517651915550232,168148607
25-May-2023 02:14:13.213,0.6604706048965454,16707,168148602,36333,-0.6605784893035889,0.25306427478790283,-0.2517414093017578,168148608
25-May-2023 02:14:14.213,0.6604806184768677,16707,168148602,36333,-0.6605862379074097,0.25304216146469116,-0.2517159581184387,168148609
25-May-2023 02:14:15.213,0.6604882478713989,16707,168148602,36333,-0.6605968475341797,0.25301593542099,-0.251694917678833,168148610
25-May-2023 02:14:16.213,0.6604955196380615,16707,168148602,36333,-0.6606059074401855,0.25299882888793945,-0.2516695261001587,168148611
25-May-2023 02:14:17.213,0.6605044603347778,16707,168148602,36333,-0.6606137752532959,0.25297701358795166,-0.2516475319862366,168148612
25-May-2023 02:14:18.213,0.6605149507522583,16707,168148602,36333,-0.6606271266937256,0.2529410123825073,-0.25162047147750854,168148613
25-May-2023 02:14:19.213,0.6605201959609985,16707,168148602,36333,-0.6606359481811523,0.25292736291885376,-0.2515978217124939,168148614
25-May-2023 02:14:20.213,0.6605345010757446,16707,168148602,36333,-0.6606436967849731,0.25289636850357056,-0.25157076120376587,168148615
25-May-2023 02:14:21.213,0.6605449914932251,16707,168148602,36333,-0.660651683807373,0.25286954641342163,-0.25154995918273926,168148616
25-May-2023 02:14:22.213,0.6605503559112549,16707,168148602,36333,-0.6606603860855103,0.25285637378692627,-0.2515257000923157,168148617
25-May-2023 02:14:23.213,0.66056227684021,16707,168148602,36333,-0.6606699228286743,0.252826452255249,-0.25149959325790405,168148618
25-May-2023 02:14:24.213,0.6605725288391113,16707,168148602,36333,-0.6606775522232056,0.25280123949050903,-0.2514774203300476,168148619
25-May-2023 02:14:25.213,0.6605790853500366,16707,168148602,36333,-0.6606875658035278,0.2527814507484436,-0.2514539361000061,168148620
25-May-2023 02:14:26.213,0.660586953163147,16707,168148602,36333,-0.6606975793838501,0.2527613043785095,-0.2514268755912781,168148621
25-May-2023 02:14:27.213,0.660595178604126,16707,168148602,36333,-0.6607069969177246,0.2527344226837158,-0.2514079809188843,168148622
25-May-2023 02:14:28.213,0.6606091260910034,16707,168148602,36333,-0.6607149839401245,0.252704918384552,-0.2513797879219055,168148623
25-May-2023 02:14:29.213,0.6606178283691406,16707,168148602,36333,-0.6607265472412109,0.2526780962944031,-0.25135356187820435,168148624
25-May-2023 02:14:30.213,0.6606230735778809,16707,168148602,36333,-0.6607366800308228,0.25266051292419434,-0.25133073329925537,168148625
25-May-2023 02:14:31.213,0.660636305809021,16707,168148602,36333,-0.66074538230896,0.25262951850891113,-0.2513044476509094,168148626
25-May-2023 02:14:32.213,0.6606458425521851,16707,168148602,36333,-0.6607546806335449,0.25260448455810547,-0.25127989053726196,168148627
25-May-2023 02:14:33.213,0.6606526374816895,16707,168148602,36333,-0.6607629060745239,0.2525864243507385,-0.251258909702301,168148628
25-May-2023 02:14:34.213,0.660660982131958,16707,168148602,36333,-0.6607722043991089,0.2525632381439209,-0.2512349486351013,168148629
25-May-2023 02:14:35.213,0.6606740951538086,16707,168148602,36333,-0.6607781648635864,0.2525365352630615,-0.25121140480041504,168148630
25-May-2023 02:14:36.213,0.6606839895248413,16707,168148602,36333,-0.6607861518859863,0.25251269340515137,-0.2511884570121765,168148631
25-May-2023 02:14:37.213,0.6606882810592651,16707,168148602,36333,-0.6607983112335205,0.25249332189559937,-0.25116485357284546,168148632
25-May-2023 02:14:38.213,0.6607010364532471,16707,168148634,36320,-0.6608068943023682,0.2524651288986206,-0.25113749504089355,168148633
25-May-2023 02:14:39.213,0.6607086658477783,16707,168148634,36320,-0.6608176231384277,0.25243937969207764,-0.251115620136261,168148634
25-May-2023 02:14:40.213,0.6607187986373901,16707,168148634,36320,-0.6608260869979858,0.2524152994155884,-0.25108981132507324,168148635
25-May-2023 02:14:41.213,0.660729169845581,16707,168148634,36320,-0.6608352661132812,0.2523898482322693,-0.25106382369995117,168148636
25-May-2023 02:14:42.213,0.6607346534729004,16707,168148634,36320,-0.6608452796936035,0.25237172842025757,-0.2510414123535156,168148637
25-May-2023 02:14:43.213,0.6607464551925659,16707,168148634,36320,-0.6608542203903198,0.2523408532142639,-0.25101810693740845,168148638
25-May-2023 02:14:44.213,0.6607551574707031,16739,168148634,36320,-0.6608620882034302,0.2523233890533447,-0.25099241733551025,168148639
25-May-2023 02:14:45.213,0.6607652902603149,16739,168148634,36320,-0.6608729362487793,0.25229066610336304,-0.25096994638442993,168148640
25-May-2023 02:14:46.213,0.6607702970504761,16739,168148634,36320,-0.6608818769454956,0.2522752285003662,-0.2509487271308899,168148641
25-May-2023 02:14:47.213,0.6607838869094849,16739,168148634,36320,-0.6608898639678955,0.25224530696868896,-0.25092214345932007,168148642
25-May-2023 02:14:48.213,0.6607917547225952,16739,168148634,36320,-0.660897970199585,0.25222522020339966,-0.25090038776397705,168148643
25-May-2023 02:14:49.213,0.6607997417449951,16739,168148634,36320,-0.6609095335006714,0.25219857692718506,-0.25087589025497437,168148644
25-May-2023 02:14:50.213,0.6608066558837891,16739,168148634,36320,-0.6609175205230713,0.25218385457992554,-0.2508508563041687,168148645
25-May-2023 02:14:51.213,0.6608165502548218,16739,168148634,36320,-0.6609264612197876,0.25216031074523926,-0.2508252263069153,168148646
25-May-2023 02:14:52.213,0.6608250141143799,16739,168148634,36320,-0.6609368324279785,0.25213295221328735,-0.2508031129837036,168148647
25-May-2023 02:14:53.213,0.660834789276123,16739,168148634,36320,-0.660947322845459,0.2521060109138489,-0.25077664852142334,168148648
25-May-2023 02:14:54.213,0.6608439683914185,16739,168148634,36320,-0.6609562635421753,0.25208163261413574,-0.2507539391517639,168148649
25-May-2023 02:14:55.213,0.6608575582504272,16739,168148634,36320,-0.6609625816345215,0.2520536184310913,-0.25072866678237915,168148650
25-May-2023 02:14:56.213,0.6608669757843018,16739,168148634,36320,-0.6609728336334229,0.2520253658294678,-0.2507060170173645,168148651
25-May-2023 02:14:57.213,0.6608754396438599,16739,168148634,36320,-0.6609821319580078,0.25200390815734863,-0.2506803870201111,168148652
25-May-2023 02:14:58.213,0.6608829498291016,16739,168148634,36320,-0.660990834236145,0.25198251008987427,-0.2506595253944397,168148653
25-May-2023 02:14:59.213,0.6608926057815552,16739,168148634,36320,-0.6609985828399658,0.2519594430923462,-0.25063639879226685,168148654
25-May-2023 02:15:00.213,0.6609010696411133,16739,168148634,36320,-0.6610081195831299,0.25193697214126587,-0.2506110668182373,168148655
25-May-2023 02:15:01.213,0.6609063148498535,16739,168148634,36320,-0.6610181331634521,0.2519214153289795,-0.25058668851852417,168148656
25-May-2023 02:15:02.213,0.6609164476394653,16739,168148634,36320,-0.6610280275344849,0.25189465284347534,-0.2505604028701782,168148657
25-May-2023 02:15:03.213,0.660927414894104,16739,168148634,36320,-0.6610366106033325,0.25186771154403687,-0.25053638219833374,168148658
25-May-2023 02:15:04.213,0.6609401702880859,16739,168148634,36320,-0.6610463857650757,0.251836359500885,-0.2505088448524475,168148659
25-May-2023 02:15:05.213,0.6609489917755127,16739,168148634,36320,-0.661055326461792,0.2518109083175659,-0.25048762559890747,168148660
25-May-2023 02:15:06.213,0.6609549522399902,16739,168148634,36320,-0.6610634326934814,0.2517949938774109,-0.2504667043685913,168148661
25-May-2023 02:15:07.213,0.6609683036804199,16739,168148634,36320,-0.6610716581344604,0.25176501274108887,-0.2504390478134155,168148662
25-May-2023 02:15:08.213,0.6609734296798706,16739,168148634,36320,-0.6610803604125977,0.25174933671951294,-0.250418484210968,168148663
25-May-2023 02:15:09.213,0.6609846353530884,16739,168148634,36320,-0.661090612411499,0.2517161965370178,-0.25039535760879517,168148664
25-May-2023 02:15:10.213,0.6609898805618286,16739,168148666,36326,-0.6611005067825317,0.2517014741897583,-0.2503700256347656,168148665
25-May-2023 02:15:11.213,0.6609987020492554,16739,168148666,36326,-0.6611090898513794,0.2516787052154541,-0.25034743547439575,168148666
25-May-2023 02:15:12.213,0.6610063314437866,16739,168148666,36326,-0.6611200571060181,0.25165367126464844,-0.25032347440719604,168148667
25-May-2023 02:15:13.213,0.6610180139541626,16739,168148666,36326,-0.6611288785934448,0.25162768363952637,-0.25029587745666504,168148668
25-May-2023 02:15:14.213,0.6610279083251953,16739,168148666,36326,-0.661136269569397,0.25160592794418335,-0.2502713203430176,168148669
25-May-2023 02:15:15.213,0.6610432863235474,16739,168148666,36326,-0.6611455678939819,0.2515681982040405,-0.25024348497390747,168148670
25-May-2023 02:15:16.213,0.6610515117645264,16771,168148666,36326,-0.6611537933349609,0.25154751539230347,-0.2502210736274719,168148671
25-May-2023 02:15:17.213,0.6610602140426636,16771,168148666,36326,-0.6611638069152832,0.2515251040458679,-0.2501944899559021,168148672
25-May-2023 02:15:18.213,0.661068320274353,16771,168148666,36326,-0.6611735820770264,0.25149834156036377,-0.2501739263534546,168148673
25-May-2023 02:15:19.213,0.6610773801803589,16771,168148666,36326,-0.6611814498901367,0.2514755129814148,-0.25015270709991455,168148674
25-May-2023 02:15:20.213,0.6610859632492065,16771,168148666,36326,-0.6611925363540649,0.251453697681427,-0.25012272596359253,168148675
25-May-2023 02:15:21.213,0.6610910892486572,16771,168148666,36326,-0.6612019538879395,0.2514340281486511,-0.25010401010513306,168148676
25-May-2023 02:15:22.213,0.6610997915267944,16771,168148666,36326,-0.6612111330032349,0.2514103055000305,-0.2500803470611572,168148677
25-May-2023 02:15:23.213,0.6611104011535645,16771,168148666,36326,-0.6612180471420288,0.2513884902000427,-0.250055193901062,168148678
25-May-2023 02:15:24.213,0.6611179113388062,16771,168148666,36326,-0.661227822303772,0.25136518478393555,-0.2500326633453369,168148679
25-May-2023 02:15:25.213,0.661128044128418,16771,168148666,36326,-0.6612377166748047,0.25133854150772095,-0.2500075101852417,168148680
25-May-2023 02:15:26.213,0.6611433029174805,16771,168148666,36326,-0.6612446308135986,0.2513067126274109,-0.2499805986881256,168148681
25-May-2023 02:15:27.213,0.6611517667770386,16771,168148666,36326,-0.6612533330917358,0.25128352642059326,-0.24995839595794678,168148682
25-May-2023 02:15:28.213,0.6611571311950684,16771,168148666,36326,-0.6612639427185059,0.2512623071670532,-0.2499377429485321,168148683
25-May-2023 02:15:29.213,0.6611672639846802,16771,168148666,36326,-0.6612727642059326,0.25123894214630127,-0.24991098046302795,168148684
25-May-2023 02:15:30.213,0.6611776351928711,16771,168148666,36326,-0.661279559135437,0.2512153387069702,-0.24988922476768494,168148685
25-May-2023 02:15:31.213,0.6611837148666382,16771,168148666,36326,-0.6612902879714966,0.251196026802063,-0.24986448884010315,168148686
25-May-2023 02:15:32.213,0.6611907482147217,16771,168148666,36326,-0.6613012552261353,0.25117141008377075,-0.24984073638916016,168148687
25-May-2023 02:15:33.213,0.6612001657485962,16771,168148666,36326,-0.6613105535507202,0.25114864110946655,-0.24981489777565002,168148688
25-May-2023 02:15:34.213,0.661211371421814,16771,168148666,36326,-0.6613192558288574,0.2511211037635803,-0.2497900128364563,168148689
25-May-2023 02:15:35.213,0.6612188816070557,16771,168148666,36326,-0.6613280773162842,0.2510996460914612,-0.24976709485054016,168148690
25-May-2023 02:15:36.213,0.6612321138381958,16771,168148666,36326,-0.6613365411758423,0.2510685324668884,-0.24974161386489868,168148691
25-May-2023 02:15:37.213,0.6612411737442017,16771,168148666,36326,-0.6613452434539795,0.251043438911438,-0.24972030520439148,168148692
25-May-2023 02:15:38.213,0.661250114440918,16771,168148666,36326,-0.661353349685669,0.25102168321609497,-0.24969694018363953,168148693
25-May-2023 02:15:39.213,0.6612582206726074,16771,168148666,36326,-0.6613638401031494,0.25099819898605347,-0.24967065453529358,168148694
25-May-2023 02:15:40.213,0.6612648963928223,16771,168148666,36326,-0.6613731384277344,0.25097769498825073,-0.24964964389801025,168148695
25-May-2023 02:15:41.213,0.661278486251831,16771,168148666,36326,-0.6613813638687134,0.2509475350379944,-0.2496216595172882,168148696
25-May-2023 02:15:42.213,0.6612863540649414,16771,168148698,36326,-0.6613878011703491,0.25093209743499756,-0.24960029125213623,168148697
25-May-2023 02:15:43.213,0.6612974405288696,16771,168148698,36326,-0.6613984107971191,0.25089943408966064,-0.24957484006881714,168148698
25-May-2023 02:15:44.213,0.6613017320632935,16771,168148698,36326,-0.6614094972610474,0.25088173151016235,-0.24955156445503235,168148699
25-May-2023 02:15:45.213,0.6613156795501709,16771,168148698,36326,-0.6614170074462891,0.25085097551345825,-0.24952611327171326,168148700
25-May-2023 02:15:46.213,0.6613225936889648,16771,168148698,36326,-0.6614259481430054,0.25083351135253906,-0.2495015263557434,168148701
25-May-2023 02:15:47.213,0.6613351106643677,16771,168148698,36326,-0.6614348888397217,0.25080054998397827,-0.24947801232337952,168148702
25-May-2023 02:15:48.213,0.6613434553146362,16803,168148698,36326,-0.6614431142807007,0.250779390335083,-0.2494552731513977,168148703
25-May-2023 02:15:49.213,0.6613547801971436,16803,168148698,36326,-0.6614507436752319,0.2507562041282654,-0.24942836165428162,168148704
25-May-2023 02:15:50.213,0.6613626480102539,16803,168148698,36326,-0.661461353302002,0.2507321834564209,-0.2494036853313446,168148705
25-May-2023 02:15:51.213,0.6613667011260986,16803,168148698,36326,-0.6614724397659302,0.25071394443511963,-0.2493818998336792,168148706
25-May-2023 02:15:52.213,0.6613761186599731,16803,168148698,36326,-0.661480188369751,0.25069302320480347,-0.24935683608055115,168148707
25-May-2023 02:15:53.213,0.66138756275177,16803,168148698,36326,-0.6614890098571777,0.2506646513938904,-0.24933192133903503,168148708
25-May-2023 02:15:54.213,0.6613972187042236,16803,168148698,36326,-0.6614973545074463,0.2506406903266907,-0.2493082880973816,168148709
25-May-2023 02:15:55.213,0.6614036560058594,16803,168148698,36326,-0.6615086793899536,0.2506171464920044,-0.2492850422859192,168148710
25-May-2023 02:15:56.213,0.661419153213501,16803,168148698,36326,-0.6615160703659058,0.25058311223983765,-0.24925851821899414,168148711
25-May-2023 02:15:57.213,0.6614309549331665,16803,168148698,36326,-0.6615225076675415,0.25055891275405884,-0.24923434853553772,168148712
25-May-2023 02:15:58.213,0.6614378690719604,16803,168148698,36326,-0.6615328788757324,0.2505367398262024,-0.24921059608459473,168148713
25-May-2023 02:15:59.213,0.6614468097686768,16803,168148698,36326,-0.6615438461303711,0.25051015615463257,-0.24918442964553833,168148714
25-May-2023 02:16:00.213,0.6614549160003662,16803,168148698,36326,-0.6615517139434814,0.2504907250404358,-0.24916216731071472,168148715
25-May-2023 02:16:01.213,0.6614634990692139,16803,168148698,36326,-0.6615601778030396,0.2504686713218689,-0.24913784861564636,168148716
25-May-2023 02:16:02.213,0.6614694595336914,16803,168148698,36326,-0.6615701913833618,0.2504494786262512,-0.24911504983901978,168148717
25-May-2023 02:16:03.213,0.6614787578582764,16803,168148698,36326,-0.6615815162658691,0.2504209280014038,-0.24908939003944397,168148718
25-May-2023 02:16:04.213,0.6614879369735718,16803,168148698,36326,-0.6615903377532959,0.2503981590270996,-0.24906441569328308,168148719
25-May-2023 02:16:05.213,0.6614996194839478,16803,168148698,36326,-0.6615967750549316,0.2503737211227417,-0.24904119968414307,168148720
25-May-2023 02:16:06.213,0.6615116596221924,16803,168148698,36326,-0.6616066694259644,0.25034165382385254,-0.24901527166366577,168148721
25-May-2023 02:16:07.213,0.6615210771560669,16803,168148698,36326,-0.6616156101226807,0.2503175139427185,-0.24899011850357056,168148722
25-May-2023 02:16:08.213,0.6615315675735474,16803,168148698,36326,-0.6616243124008179,0.2502925395965576,-0.24896454811096191,168148723
25-May-2023 02:16:09.213,0.6615405082702637,16803,168148698,36326,-0.6616330146789551,0.2502679228782654,-0.24894249439239502,168148724
25-May-2023 02:16:10.213,0.6615468263626099,16803,168148698,36326,-0.6616425514221191,0.25024867057800293,-0.2489190399646759,168148725
25-May-2023 02:16:11.213,0.6615514755249023,16803,168148698,36326,-0.661653995513916,0.2502303719520569,-0.24889543652534485,168148726
25-May-2023 02:16:12.213,0.6615655422210693,16803,168148698,36326,-0.6616613864898682,0.2501983642578125,-0.24887079000473022,168148727
25-May-2023 02:16:13.213,0.6615698337554932,16803,168148698,36326,-0.6616706848144531,0.25018417835235596,-0.24884819984436035,168148728
25-May-2023 02:16:14.213,0.6615778207778931,16803,168148730,36326,-0.6616812944412231,0.2501589059829712,-0.24882379174232483,168148729
25-May-2023 02:16:15.213,0.6615865230560303,16803,168148730,36326,-0.6616907119750977,0.25013405084609985,-0.24880075454711914,168148730
25-May-2023 02:16:16.213,0.6615972518920898,16803,168148730,36326,-0.6616989374160767,0.25010955333709717,-0.24877506494522095,168148731
25-May-2023 02:16:17.213,0.6616125106811523,16803,168148730,36326,-0.6617050170898438,0.25007694959640503,-0.24875056743621826,168148732
25-May-2023 02:16:18.213,0.6616170406341553,16803,168148730,36326,-0.6617181301116943,0.2500566244125366,-0.2487247884273529,168148733
25-May-2023 02:16:19.213,0.6616296768188477,16803,168148730,36326,-0.6617263555526733,0.2500264048576355,-0.24870002269744873,168148734
25-May-2023 02:16:20.213,0.6616407632827759,16835,168148730,36326,-0.6617324352264404,0.2500043511390686,-0.24867597222328186,168148735
25-May-2023 02:16:21.213,0.6616456508636475,16835,168148730,36326,-0.6617418527603149,0.2499884068965912,-0.2486538589000702,168148736
25-May-2023 02:16:22.213,0.6616529226303101,16835,168148730,36326,-0.6617519855499268,0.24996647238731384,-0.24863028526306152,168148737
25-May-2023 02:16:23.213,0.661666750907898,16835,168148730,36326,-0.6617609262466431,0.2499333620071411,-0.24860337376594543,168148738
25-May-2023 02:16:24.213,0.6616747379302979,16835,168148730,36326,-0.6617693901062012,0.24991270899772644,-0.24857938289642334,168148739
25-May-2023 02:16:25.213,0.6616817712783813,16835,168148730,36326,-0.6617786884307861,0.2498917579650879,-0.24855703115463257,168148740
25-May-2023 02:16:26.213,0.6616872549057007,16835,168148730,36326,-0.6617902517318726,0.24986964464187622,-0.2485339641571045,168148741
25-May-2023 02:16:27.213,0.6616995334625244,16835,168148730,36326,-0.6617987155914307,0.24984031915664673,-0.24850839376449585,168148742
25-May-2023 02:16:28.213,0.6617132425308228,16835,168148730,36326,-0.6618059873580933,0.24981039762496948,-0.24848157167434692,168148743
25-May-2023 02:16:29.213,0.66172194480896,16835,168148730,36326,-0.6618156433105469,0.24978381395339966,-0.24846038222312927,168148744
25-May-2023 02:16:30.213,0.6617302894592285,16835,168148730,36326,-0.6618245840072632,0.24976319074630737,-0.2484351396560669,168148745
25-May-2023 02:16:31.213,0.6617372035980225,16835,168148730,36326,-0.6618334054946899,0.24974128603935242,-0.24841439723968506,168148746
25-May-2023 02:16:32.213,0.6617430448532104,16835,168148730,36326,-0.6618432998657227,0.2497207224369049,-0.24839287996292114,168148747
25-May-2023 02:16:33.213,0.6617534160614014,16835,168148730,36326,-0.6618520021438599,0.24970021843910217,-0.24836382269859314,168148748
25-May-2023 02:16:34.213,0.6617612838745117,16835,168148730,36326,-0.6618634462356567,0.24967199563980103,-0.2483406364917755,168148749
25-May-2023 02:16:35.213,0.6617699861526489,16835,168148730,36326,-0.661872386932373,0.24964848160743713,-0.24831685423851013,168148750
25-May-2023 02:16:36.213,0.6617798805236816,16835,168148730,36326,-0.6618794202804565,0.2496274709701538,-0.24829226732254028,168148751
25-May-2023 02:16:37.213,0.6617929935455322,16835,168148730,36326,-0.6618881225585938,0.24959930777549744,-0.24826368689537048,168148752
25-May-2023 02:16:38.213,0.661800742149353,16835,168148730,36326,-0.6618983745574951,0.2495737075805664,-0.2482413649559021,168148753
25-May-2023 02:16:39.213,0.6618063449859619,16835,168148730,36326,-0.6619077920913696,0.2495555281639099,-0.2482198178768158,168148754
25-May-2023 02:16:40.213,0.6618162393569946,16835,168148730,36326,-0.6619153022766113,0.24953189492225647,-0.2481963038444519,168148755
25-May-2023 02:16:41.213,0.6618256568908691,16835,168148730,36326,-0.6619257926940918,0.24950379133224487,-0.24817267060279846,168148756
25-May-2023 02:16:42.213,0.6618330478668213,16835,168148730,36326,-0.6619367599487305,0.24948060512542725,-0.2481459081172943,168148757
25-May-2023 02:16:43.213,0.6618452072143555,16835,168148730,36326,-0.6619436740875244,0.24945557117462158,-0.24812117218971252,168148758
25-May-2023 02:16:44.213,0.6618545055389404,16835,168148730,36326,-0.661952018737793,0.2494305968284607,-0.2480981945991516,168148759
25-May-2023 02:16:45.213,0.6618635654449463,16835,168148730,36326,-0.6619614362716675,0.24940615892410278,-0.24807414412498474,168148760
25-May-2023 02:16:46.213,0.6618704795837402,16835,168148762,36326,-0.6619702577590942,0.24938556551933289,-0.24805238842964172,168148761
25-May-2023 02:16:47.213,0.661880612373352,16835,168148762,36326,-0.6619778871536255,0.24936258792877197,-0.24802842736244202,168148762
25-May-2023 02:16:48.213,0.6618900299072266,16835,168148762,36326,-0.6619861125946045,0.24933868646621704,-0.24800530076026917,168148763
25-May-2023 02:16:49.213,0.6619009971618652,16835,168148762,36326,-0.6619969606399536,0.2493094503879547,-0.24797725677490234,168148764
25-May-2023 02:16:50.213,0.6619093418121338,16835,168148762,36326,-0.6620067358016968,0.24928432703018188,-0.2479529082775116,168148765
25-May-2023 02:16:51.213,0.6619163751602173,16835,168148762,36326,-0.6620172262191772,0.2492615282535553,-0.24792948365211487,168148766
25-May-2023 02:16:52.213,0.6619255542755127,16867,168148762,36326,-0.6620255708694458,0.2492390275001526,-0.2479056715965271,168148767
25-May-2023 02:16:53.213,0.6619322299957275,16867,168148762,36326,-0.6620372533798218,0.24921411275863647,-0.24788182973861694,168148768
25-May-2023 02:16:54.213,0.661943793296814,16867,168148762,36326,-0.6620429754257202,0.24919164180755615,-0.2478586733341217,168148769
25-May-2023 02:16:55.213,0.661952018737793,16867,168148762,36326,-0.6620514392852783,0.24916863441467285,-0.24783611297607422,168148770
25-May-2023 02:16:56.213,0.6619611978530884,16867,168148762,36326,-0.6620607376098633,0.24914461374282837,-0.24781158566474915,168148771
25-May-2023 02:16:57.213,0.6619695425033569,16867,168148762,36326,-0.662071943283081,0.24911800026893616,-0.24778607487678528,168148772
25-May-2023 02:16:58.213,0.6619831323623657,16867,168148762,36326,-0.6620786190032959,0.2490895688533783,-0.24776065349578857,168148773
25-May-2023 02:16:59.213,0.6619939804077148,16867,168148762,36326,-0.6620861291885376,0.24906623363494873,-0.24773520231246948,168148774
25-May-2023 02:17:00.213,0.6620012521743774,16867,168148762,36326,-0.6620947122573853,0.24904510378837585,-0.24771398305892944,168148775
25-May-2023 02:17:01.213,0.6620084047317505,16867,168148762,36326,-0.6621057987213135,0.24902048707008362,-0.24768877029418945,168148776
25-May-2023 02:17:02.213,0.6620182991027832,16867,168148762,36326,-0.6621154546737671,0.24899476766586304,-0.24766281247138977,168148777
25-May-2023 02:17:03.213,0.6620246171951294,16867,168148762,36326,-0.6621259450912476,0.24897348880767822,-0.24763938784599304,168148778
25-May-2023 02:17:04.213,0.662031888961792,16867,168148762,36326,-0.6621356010437012,0.24895069003105164,-0.24761736392974854,168148779
25-May-2023 02:17:05.213,0.6620399951934814,16867,168148762,36326,-0.6621445417404175,0.24892765283584595,-0.2475944459438324,168148780
25-May-2023 02:17:06.213,0.6620508432388306,16867,168148762,36326,-0.6621527671813965,0.24890300631523132,-0.24756836891174316,168148781
25-May-2023 02:17:07.213,0.662060022354126,16867,168148762,36326,-0.6621614694595337,0.24887940287590027,-0.24754437804222107,168148782
25-May-2023 02:17:08.213,0.6620692014694214,16867,168148762,36326,-0.662169337272644,0.24885663390159607,-0.24752205610275269,168148783
25-May-2023 02:17:09.213,0.6620787382125854,16867,168148762,36326,-0.6621774435043335,0.2488347887992859,-0.24749696254730225,168148784
25-May-2023 02:17:10.213,0.6620914936065674,16867,168148762,36326,-0.6621865034103394,0.24880269169807434,-0.24747049808502197,168148785
25-May-2023 02:17:11.213,0.662100076675415,16867,168148762,36326,-0.6621938943862915,0.2487809658050537,-0.2474498152732849,168148786
25-May-2023 02:17:12.213,0.6621092557907104,16867,168148762,36326,-0.6622036695480347,0.24875569343566895,-0.24742314219474792,168148787
25-May-2023 02:17:13.213,0.662118673324585,16867,168148762,36326,-0.6622148752212524,0.24872663617134094,-0.24739894270896912,168148788
25-May-2023 02:17:14.213,0.6621280908584595,16867,168148762,36326,-0.6622222661972046,0.24870538711547852,-0.24737408757209778,168148789
25-May-2023 02:17:15.213,0.6621372699737549,16867,168148762,36326,-0.6622332334518433,0.2486788034439087,-0.24734708666801453,168148790
25-May-2023 02:17:16.213,0.662145733833313,16867,168148762,36326,-0.6622428894042969,0.24865511059761047,-0.24732249975204468,168148791
25-May-2023 02:17:17.213,0.662151575088501,16867,168148762,36326,-0.6622524261474609,0.24863335490226746,-0.2473028004169464,168148792
25-May-2023 02:17:18.213,0.6621615886688232,16867,168148794,36326,-0.662259578704834,0.24861270189285278,-0.24727818369865417,168148793
25-May-2023 02:17:19.213,0.6621719598770142,16867,168148794,36326,-0.6622686386108398,0.24858590960502625,-0.24725371599197388,168148794
25-May-2023 02:17:20.213,0.6621783971786499,16867,168148794,36326,-0.6622796058654785,0.24856114387512207,-0.24723172187805176,168148795
25-May-2023 02:17:21.213,0.6621873378753662,16867,168148794,36326,-0.6622880697250366,0.24853891134262085,-0.24720722436904907,168148796
25-May-2023 02:17:22.213,0.6622004508972168,16867,168148794,36326,-0.6622943878173828,0.24851295351982117,-0.24718156456947327,168148797
25-May-2023 02:17:23.213,0.6622086763381958,16867,168148794,36326,-0.66230309009552,0.24848806858062744,-0.24715971946716309,168148798
25-May-2023 02:17:24.213,0.6622172594070435,16899,168148794,36326,-0.6623141765594482,0.24846357107162476,-0.24713224172592163,168148799
25-May-2023 02:17:25.213,0.6622267961502075,16899,168148794,36326,-0.6623220443725586,0.24844208359718323,-0.24710765480995178,168148800
25-May-2023 02:17:26.213,0.6622352600097656,16899,168148794,36326,-0.6623306274414062,0.24841609597206116,-0.24708804488182068,168148801
25-May-2023 02:17:27.213,0.6622453927993774,16899,168148794,36326,-0.662338137626648,0.24839574098587036,-0.24706119298934937,168148802
25-May-2023 02:17:28.213,0.6622524261474609,16899,168148794,36326,-0.662350058555603,0.24837049841880798,-0.24703529477119446,168148803
25-May-2023 02:17:29.213,0.6622613668441772,16899,168148794,36326,-0.6623592376708984,0.2483445703983307,-0.24701306223869324,168148804
25-May-2023 02:17:30.213,0.6622718572616577,16899,168148794,36326,-0.6623672246932983,0.24832215905189514,-0.2469860017299652,168148805
25-May-2023 02:17:31.213,0.6622798442840576,16899,168148794,36326,-0.6623764038085938,0.24829977750778198,-0.24696287512779236,168148806
25-May-2023 02:17:32.213,0.6622887849807739,16899,168148794,36326,-0.6623871326446533,0.248271644115448,-0.2469380795955658,168148807
25-May-2023 02:17:33.213,0.6622967720031738,16899,168148794,36326,-0.6623971462249756,0.2482472062110901,-0.24691450595855713,168148808
25-May-2023 02:17:34.213,0.6623040437698364,16899,168148794,36326,-0.66240394115448,0.2482309341430664,-0.2468922734260559,168148809
25-May-2023 02:17:35.213,0.6623114347457886,16899,168148794,36326,-0.6624139547348022,0.24820628762245178,-0.24687135219573975,168148810
25-May-2023 02:17:36.213,0.6623246669769287,16899,168148794,36326,-0.6624215841293335,0.24817728996276855,-0.24684396386146545,168148811
25-May-2023 02:17:37.213,0.6623305082321167,16899,168148794,36326,-0.6624321937561035,0.24815794825553894,-0.2468198537826538,168148812
25-May-2023 02:17:38.214,0.6623399257659912,16899,168148794,36326,-0.6624391078948975,0.24813386797904968,-0.24679970741271973,168148813
25-May-2023 02:17:39.214,0.6623526811599731,16899,168148794,36326,-0.662448525428772,0.2481047511100769,-0.24677029252052307,168148814
25-May-2023 02:17:40.214,0.6623607873916626,16899,168148794,36326,-0.6624585390090942,0.24808087944984436,-0.2467445731163025,168148815
25-May-2023 02:17:41.214,0.6623702049255371,16899,168148794,36326,-0.6624665260314941,0.24805521965026855,-0.24672380089759827,168148816
25-May-2023 02:17:42.214,0.6623806953430176,16899,168148794,36326,-0.6624751091003418,0.24802976846694946,-0.24669918417930603,168148817
25-May-2023 02:17:43.214,0.6623889207839966,16899,168148794,36326,-0.6624854803085327,0.24800723791122437,-0.2466709315776825,168148818
25-May-2023 02:17:44.214,0.6623942852020264,16899,168148794,36326,-0.6624965667724609,0.2479846477508545,-0.24664926528930664,168148819
25-May-2023 02:17:45.214,0.6624003648757935,16899,168148794,36326,-0.6625047922134399,0.24796661734580994,-0.2466295063495636,168148820
25-May-2023 02:17:46.214,0.6624109745025635,16899,168148794,36326,-0.6625124216079712,0.24794214963912964,-0.24660494923591614,168148821
25-May-2023 02:17:47.214,0.6624196767807007,16899,168148794,36326,-0.6625208854675293,0.24792036414146423,-0.24658086895942688,168148822
25-May-2023 02:17:48.214,0.6624325513839722,16899,168148794,36326,-0.662529468536377,0.24788951873779297,-0.2465544044971466,168148823
25-May-2023 02:17:49.214,0.6624428033828735,16899,168148794,36326,-0.6625381708145142,0.2478652000427246,-0.24652829766273499,168148824
25-May-2023 02:17:50.214,0.6624467372894287,16899,168148826,36326,-0.6625468730926514,0.24784886837005615,-0.24650999903678894,168148825
25-May-2023 02:17:51.214,0.6624598503112793,16899,168148826,36326,-0.662556529045105,0.24781683087348938,-0.246480792760849,168148826
25-May-2023 02:17:52.214,0.6624687910079956,16899,168148826,36326,-0.6625673770904541,0.24778997898101807,-0.24645483493804932,168148827
25-May-2023 02:17:53.214,0.6624780893325806,16899,168148826,36326,-0.6625758409500122,0.24776512384414673,-0.2464320957660675,168148828
25-May-2023 02:17:54.214,0.6624844074249268,16899,168148826,36326,-0.6625857353210449,0.24774634838104248,-0.24640780687332153,168148829
25-May-2023 02:17:55.214,0.6624921560287476,16899,168148826,36326,-0.6625957489013672,0.24772322177886963,-0.24638351798057556,168148830
25-May-2023 02:17:56.214,0.662498950958252,16931,168148826,36326,-0.6626054048538208,0.2477000653743744,-0.2463628649711609,168148831
25-May-2023 02:17:57.214,0.6625092029571533,16931,168148826,36326,-0.6626118421554565,0.24767810106277466,-0.24633952975273132,168148832
25-May-2023 02:17:58.214,0.6625180244445801,16931,168148826,36326,-0.662621259689331,0.24765411019325256,-0.24631482362747192,168148833
25-May-2023 02:17:59.214,0.6625262498855591,16931,168148826,36326,-0.6626297235488892,0.2476312220096588,-0.24629312753677368,168148834
25-May-2023 02:18:00.214,0.6625368595123291,16931,168148826,36326,-0.6626373529434204,0.2476082444190979,-0.2462671995162964,168148835
25-May-2023 02:18:01.214,0.6625515222549438,16931,168148826,36326,-0.6626448631286621,0.2475772500038147,-0.2462373673915863,168148836
25-May-2023 02:18:02.214,0.6625598669052124,16931,168148826,36326,-0.6626570224761963,0.2475455105304718,-0.24621552228927612,168148837
25-May-2023 02:18:03.214,0.662567138671875,16931,168148826,36326,-0.6626675128936768,0.2475237250328064,-0.24618887901306152,168148838
25-May-2023 02:18:04.214,0.6625739336013794,16931,168148826,36326,-0.6626764535903931,0.24750742316246033,-0.24616310000419617,168148839
25-May-2023 02:18:05.214,0.6625826358795166,16931,168148826,36326,-0.6626843214035034,0.24748125672340393,-0.24614515900611877,168148840
25-May-2023 02:18:06.214,0.6625927686691284,16931,168148826,36326,-0.6626951694488525,0.24745064973831177,-0.2461186945438385,168148841
25-May-2023 02:18:07.214,0.6626044511795044,16931,168148826,36326,-0.662702202796936,0.24743130803108215,-0.2460876703262329,168148842
25-May-2023 02:18:08.214,0.6626061201095581,16931,168148826,36326,-0.6627130508422852,0.2474123239517212,-0.24607369303703308,168148843
25-May-2023 02:18:09.214,0.6626144647598267,16931,168148826,36326,-0.662722110748291,0.24738553166389465,-0.2460535168647766,168148844
25-May-2023 02:18:10.214,0.6626260280609131,16931,168148826,36326,-0.662727952003479,0.24736708402633667,-0.24602481722831726,168148845
25-May-2023 02:18:11.214,0.662635326385498,16931,168148826,36326,-0.6627379655838013,0.2473401427268982,-0.24600055813789368,168148846
25-May-2023 02:18:12.214,0.6626491546630859,16931,168148826,36326,-0.6627473831176758,0.24730542302131653,-0.24597319960594177,168148847
25-May-2023 02:18:13.214,0.6626557111740112,16931,168148826,36326,-0.6627546548843384,0.24729079008102417,-0.2459494173526764,168148848
25-May-2023 02:18:14.214,0.6626636981964111,16931,168148826,36326,-0.6627649068832397,0.2472670078277588,-0.24592578411102295,168148849
25-May-2023 02:18:15.214,0.6626754999160767,16931,168148826,36326,-0.6627758741378784,0.2472328543663025,-0.24589765071868896,168148850
25-May-2023 02:18:16.214,0.662690281867981,16931,168148826,36326,-0.6627839803695679,0.24720096588134766,-0.2458679974079132,168148851
25-May-2023 02:18:17.214,0.6626895666122437,16931,168148826,36326,-0.6627944707870483,0.24719300866127014,-0.24584925174713135,168148852
25-May-2023 02:18:18.214,0.6627018451690674,16931,168148826,36326,-0.6628031730651855,0.24716046452522278,-0.24582591652870178,168148853
25-May-2023 02:18:19.214,0.6627064943313599,16931,168148826,36326,-0.6628116369247437,0.2471463978290558,-0.24580439925193787,168148854
25-May-2023 02:18:20.214,0.6627225875854492,16931,168148826,36326,-0.6628203392028809,0.24711260199546814,-0.245772123336792,168148855
25-May-2023 02:18:21.214,0.662725567817688,16931,168148826,36326,-0.6628297567367554,0.24709373712539673,-0.24575766921043396,168148856
25-May-2023 02:18:22.214,0.6627413034439087,16931,168148858,36326,-0.6628375053405762,0.2470613420009613,-0.24572664499282837,168148857
25-May-2023 02:18:23.214,0.6627483367919922,16931,168148858,36326,-0.6628475189208984,0.24704238772392273,-0.2456999123096466,168148858
25-May-2023 02:18:24.214,0.6627519130706787,16931,168148858,36326,-0.6628587245941162,0.24701926112174988,-0.24568256735801697,168148859
25-May-2023 02:18:25.214,0.6627649068832397,16931,168148858,36326,-0.6628658771514893,0.24699193239212036,-0.2456555962562561,168148860
25-May-2023 02:18:26.214,0.66277015209198,16931,168148858,36326,-0.6628764867782593,0.24697402119636536,-0.2456311285495758,168148861
25-May-2023 02:18:27.214,0.6627840995788574,16931,168148858,36326,-0.6628836393356323,0.24694254994392395,-0.24560603499412537,168148862
25-May-2023 02:18:28.214,0.6627938747406006,16963,168148858,36326,-0.6628923416137695,0.24691936373710632,-0.24557960033416748,168148863
25-May-2023 02:18:29.214,0.6628024578094482,16963,168148858,36326,-0.662900447845459,0.2468973696231842,-0.24555543065071106,168148864
25-May-2023 02:18:30.214,0.6628124713897705,16963,168148858,36326,-0.6629089117050171,0.24687203764915466,-0.24553188681602478,168148865
25-May-2023 02:18:31.214,0.6628208160400391,16963,168148858,36326,-0.6629189252853394,0.2468462586402893,-0.24550768733024597,168148866
25-May-2023 02:18:32.214,0.6628284454345703,16963,168148858,36326,-0.6629277467727661,0.2468245029449463,-0.2454858124256134,168148867
25-May-2023 02:18:33.214,0.6628382205963135,16963,168148858,36326,-0.6629370450973511,0.24680030345916748,-0.24545863270759583,168148868
25-May-2023 02:18:34.214,0.6628451347351074,16963,168148858,36326,-0.662946343421936,0.2467789649963379,-0.24543648958206177,168148869
25-May-2023 02:18:35.214,0.6628557443618774,16963,168148858,36326,-0.6629530191421509,0.2467547059059143,-0.2454141080379486,168148870
25-May-2023 02:18:36.214,0.6628646850585938,16963,168148858,36326,-0.662962794303894,0.2467280924320221,-0.2453904151916504,168148871
25-May-2023 02:18:37.214,0.6628694534301758,16963,168148858,36326,-0.662972092628479,0.24671229720115662,-0.24536728858947754,168148872
25-May-2023 02:18:38.214,0.6628822088241577,16963,168148858,36326,-0.6629812717437744,0.24668088555335999,-0.24533987045288086,168148873
25-May-2023 02:18:39.214,0.6628901958465576,16963,168148858,36326,-0.6629915237426758,0.24665620923042297,-0.2453155815601349,168148874
25-May-2023 02:18:40.214,0.6628973484039307,16963,168148858,36326,-0.6630011796951294,0.24663498997688293,-0.24529170989990234,168148875
25-May-2023 02:18:41.214,0.662909746170044,16963,168148858,36326,-0.6630086898803711,0.24660474061965942,-0.24526920914649963,168148876
25-May-2023 02:18:42.214,0.66291344165802,16963,168148858,36326,-0.6630183458328247,0.24658823013305664,-0.24524876475334167,168148877
25-May-2023 02:18:43.214,0.6629223823547363,16963,168148858,36326,-0.6630260944366455,0.2465675175189972,-0.24522435665130615,168148878
25-May-2023 02:18:44.214,0.6629314422607422,16963,168148858,36326,-0.6630368232727051,0.24653953313827515,-0.2451995313167572,168148879
25-May-2023 02:18:45.214,0.6629399061203003,16963,168148858,36326,-0.663044810295105,0.2465166449546814,-0.2451777458190918,168148880
25-May-2023 02:18:46.214,0.6629502773284912,16963,168148858,36326,-0.6630531549453735,0.24649488925933838,-0.245149165391922,168148881
25-May-2023 02:18:47.214,0.6629630327224731,16963,168148858,36326,-0.6630606651306152,0.24646428227424622,-0.2451249361038208,168148882
25-May-2023 02:18:48.214,0.6629723310470581,16963,168148858,36326,-0.6630686521530151,0.24644094705581665,-0.24510228633880615,168148883
25-May-2023 02:18:49.214,0.6629807949066162,16963,168148858,36326,-0.6630804538726807,0.24641644954681396,-0.24507203698158264,168148884
25-May-2023 02:18:50.214,0.6629902124404907,16963,168148858,36326,-0.6630897521972656,0.2463892698287964,-0.245047926902771,168148885
25-May-2023 02:18:51.214,0.6629976034164429,16963,168148858,36326,-0.6630992889404297,0.24636411666870117,-0.2450276017189026,168148886
25-May-2023 02:18:52.214,0.6630033254623413,16963,168148858,36326,-0.6631078720092773,0.2463485300540924,-0.24500510096549988,168148887
25-May-2023 02:18:53.214,0.6630182266235352,16963,168148858,36326,-0.6631155014038086,0.24631571769714355,-0.24497753381729126,168148888
25-May-2023 02:18:54.214,0.6630202531814575,16963,168148890,36326,-0.6631265878677368,0.2462986409664154,-0.2449592649936676,168148889
25-May-2023 02:18:55.214,0.6630300283432007,16963,168148890,36326,-0.663132905960083,0.24627992510795593,-0.2449347972869873,168148890
25-May-2023 02:18:56.214,0.6630426645278931,16963,168148890,36326,-0.6631433963775635,0.24624642729759216,-0.24490544199943542,168148891
25-May-2023 02:18:57.214,0.6630498170852661,16963,168148890,36326,-0.6631523370742798,0.2462238073348999,-0.2448844611644745,168148892
25-May-2023 02:18:58.214,0.6630597114562988,16963,168148890,36326,-0.6631596088409424,0.2462022304534912,-0.2448592483997345,168148893
25-May-2023 02:18:59.214,0.6630704402923584,16963,168148890,36326,-0.6631683111190796,0.24617445468902588,-0.24483519792556763,168148894
25-May-2023 02:19:00.214,0.6630754470825195,16995,168148890,36326,-0.6631777286529541,0.2461550235748291,-0.24481597542762756,168148895
25-May-2023 02:19:01.214,0.6630845069885254,16995,168148890,36326,-0.6631888151168823,0.246130108833313,-0.2447851300239563,168148896
25-May-2023 02:19:02.214,0.6630934476852417,16995,168148890,36326,-0.6631982326507568,0.24610385298728943,-0.24476194381713867,168148897
25-May-2023 02:19:03.214,0.6630996465682983,16995,168148890,36326,-0.6632086038589478,0.24608281254768372,-0.2447386085987091,168148898
25-May-2023 02:19:04.214,0.6631078720092773,16995,168148890,36326,-0.6632180213928223,0.2460595965385437,-0.24471357464790344,168148899
25-May-2023 02:19:05.214,0.6631157398223877,16995,168148890,36326,-0.6632281541824341,0.24603459239006042,-0.24469083547592163,168148900
25-May-2023 02:19:06.214,0.6631249189376831,16995,168148890,36326,-0.6632354259490967,0.2460116446018219,-0.24466916918754578,168148901
25-May-2023 02:19:07.214,0.6631377935409546,16995,168148890,36326,-0.6632429361343384,0.2459838092327118,-0.24464139342308044,168148902
25-May-2023 02:19:08.214,0.6631433963775635,16995,168148890,36326,-0.6632510423660278,0.24596750736236572,-0.24462121725082397,168148903
25-May-2023 02:19:09.214,0.6631573438644409,16995,168148890,36326,-0.6632610559463501,0.24592944979667664,-0.24459433555603027,168148904
25-May-2023 02:19:10.214,0.6631669998168945,16995,168148890,36326,-0.6632684469223022,0.24590790271759033,-0.24456968903541565,168148905
25-May-2023 02:19:11.214,0.6631762981414795,16995,168148890,36326,-0.6632770299911499,0.2458825707435608,-0.2445468008518219,168148906
25-May-2023 02:19:12.214,0.6631850004196167,16995,168148890,36326,-0.6632853746414185,0.24585968255996704,-0.2445237636566162,168148907
25-May-2023 02:19:13.214,0.6631896495819092,16995,168148890,36326,-0.6632974147796631,0.24584126472473145,-0.24449706077575684,168148908
25-May-2023 02:19:14.214,0.6632028818130493,16995,168148890,36326,-0.6633057594299316,0.24580872058868408,-0.24447181820869446,168148909
25-May-2023 02:19:15.214,0.663210391998291,16995,168148890,36326,-0.6633163690567017,0.24578416347503662,-0.24444565176963806,168148910
25-May-2023 02:19:16.214,0.6632204055786133,16995,168148890,36326,-0.6633251905441284,0.24576234817504883,-0.24441736936569214,168148911
25-May-2023 02:19:17.214,0.6632263660430908,16995,168148890,36326,-0.6633344888687134,0.24573960900306702,-0.24439823627471924,168148912
25-May-2023 02:19:18.214,0.6632347106933594,16995,168148890,36326,-0.6633427143096924,0.24571537971496582,-0.24437791109085083,168148913
25-May-2023 02:19:19.214,0.6632477045059204,16995,168148890,36326,-0.6633493900299072,0.24569013714790344,-0.24435031414031982,168148914
25-May-2023 02:19:20.214,0.6632552146911621,16995,168148890,36326,-0.6633580923080444,0.24566766619682312,-0.24432891607284546,168148915
25-May-2023 02:19:21.214,0.6632629632949829,16995,168148890,36326,-0.6633669137954712,0.24564465880393982,-0.24430683255195618,168148916
25-May-2023 02:19:22.214,0.6632745265960693,16995,168148890,36326,-0.6633751392364502,0.24561858177185059,-0.24427911639213562,168148917
25-May-2023 02:19:23.214,0.6632786989212036,16995,168148890,36326,-0.6633843183517456,0.24560171365737915,-0.24425965547561646,168148918
25-May-2023 02:19:24.214,0.6632863283157349,16995,168148890,36326,-0.6633948087692261,0.2455771267414093,-0.24423512816429138,168148919
25-May-2023 02:19:25.214,0.6632957458496094,16995,168148890,36326,-0.663406491279602,0.2455500364303589,-0.24420449137687683,168148920
25-May-2023 02:19:26.214,0.6633070707321167,16995,168148922,36326,-0.6634150743484497,0.24552130699157715,-0.24417895078659058,168148921
25-May-2023 02:19:27.214,0.6633168458938599,16995,168148922,36326,-0.6634225845336914,0.24549543857574463,-0.24415859580039978,168148922
25-May-2023 02:19:28.214,0.6633244752883911,16995,168148922,36326,-0.6634310483932495,0.24547630548477173,-0.24413415789604187,168148923
25-May-2023 02:19:29.214,0.6633356809616089,16995,168148922,36326,-0.6634383201599121,0.24545183777809143,-0.24410811066627502,168148924
25-May-2023 02:19:30.214,0.6633449792861938,16995,168148922,36326,-0.6634469032287598,0.245425283908844,-0.24408665299415588,168148925
25-May-2023 02:19:31.214,0.6633541584014893,16995,168148922,36326,-0.6634573936462402,0.24539905786514282,-0.24405944347381592,168148926
25-May-2023 02:19:32.214,0.6633651256561279,17027,168148922,36326,-0.6634646654129028,0.24537518620491028,-0.244034081697464,168148927
25-May-2023 02:19:33.214,0.6633720397949219,17027,168148922,36326,-0.6634751558303833,0.24534985423088074,-0.24401205778121948,168148928
25-May-2023 02:19:34.214,0.6633806228637695,17027,168148922,36326,-0.6634825468063354,0.245329350233078,-0.2439897060394287,168148929
25-May-2023 02:19:35.214,0.6633907556533813,17027,168148922,36326,-0.6634913682937622,0.24530431628227234,-0.24396270513534546,168148930
25-May-2023 02:19:36.214,0.6633939743041992,17027,168148922,36326,-0.6635019779205322,0.24528807401657104,-0.24394196271896362,168148931
25-May-2023 02:19:37.214,0.6634052991867065,17027,168148922,36326,-0.6635116338729858,0.24525591731071472,-0.24391710758209229,168148932
25-May-2023 02:19:38.214,0.6634162664413452,17027,168148922,36326,-0.6635198593139648,0.24523141980171204,-0.243889719247818,168148933
25-May-2023 02:19:39.214,0.663425087928772,17027,168148922,36326,-0.6635282039642334,0.24520879983901978,-0.24386611580848694,168148934
25-May-2023 02:19:40.214,0.6634341478347778,17027,168148922,36326,-0.6635376214981079,0.24518051743507385,-0.2438426911830902,168148935
25-May-2023 02:19:41.214,0.6634438037872314,17027,168148922,36326,-0.6635458469390869,0.245157390832901,-0.2438185214996338,168148936
25-May-2023 02:19:42.214,0.6634531021118164,17027,168148922,36326,-0.6635544300079346,0.24513429403305054,-0.2437933385372162,168148937
25-May-2023 02:19:43.214,0.6634609699249268,17027,168148922,36326,-0.6635639667510986,0.2451111078262329,-0.24376967549324036,168148938
25-May-2023 02:19:44.214,0.6634712219238281,17027,168148922,36326,-0.6635723114013672,0.2450856864452362,-0.24374449253082275,168148939
25-May-2023 02:19:45.214,0.6634745597839355,17027,168148922,36326,-0.663582444190979,0.2450694441795349,-0.24372327327728271,168148940
25-May-2023 02:19:46.214,0.6634842157363892,17027,168148922,36326,-0.6635913848876953,0.24504303932189941,-0.24369928240776062,168148941
25-May-2023 02:19:47.214,0.6634987592697144,17027,168148922,36326,-0.6635974645614624,0.24501356482505798,-0.24367251992225647,168148942
25-May-2023 02:19:48.214,0.6635075807571411,17027,168148922,36326,-0.6636067628860474,0.24498963356018066,-0.2436474859714508,168148943
25-May-2023 02:19:49.214,0.6635156869888306,17027,168148922,36326,-0.6636162996292114,0.2449662983417511,-0.24362340569496155,168148944
25-May-2023 02:19:50.214,0.6635196208953857,17027,168148922,36326,-0.6636277437210083,0.24494612216949463,-0.24360153079032898,168148945
25-May-2023 02:19:51.214,0.6635332107543945,17027,168148922,36326,-0.6636358499526978,0.24491676688194275,-0.2435721755027771,168148946
25-May-2023 02:19:52.214,0.6635376214981079,17027,168148922,36326,-0.6636450290679932,0.24490049481391907,-0.24355098605155945,168148947
25-May-2023 02:19:53.214,0.6635470390319824,17027,168148922,36326,-0.6636531352996826,0.24487349390983582,-0.24353045225143433,168148948
25-May-2023 02:19:54.214,0.6635563373565674,17027,168148922,36326,-0.6636605262756348,0.24485260248184204,-0.24350598454475403,168148949
25-May-2023 02:19:55.214,0.6635669469833374,17027,168148922,36326,-0.6636704206466675,0.2448258399963379,-0.24347752332687378,168148950
25-May-2023 02:19:56.214,0.6635738611221313,17027,168148922,36326,-0.6636803150177002,0.244800865650177,-0.24345692992210388,168148951
25-May-2023 02:19:57.214,0.6635842323303223,17027,168148922,36326,-0.663688063621521,0.24477624893188477,-0.24343249201774597,168148952
25-May-2023 02:19:58.214,0.6635974645614624,17027,168148954,36326,-0.6636965274810791,0.244745135307312,-0.2434045374393463,168148953
25-May-2023 02:19:59.214,0.6636064052581787,17027,168148954,36326,-0.6637042760848999,0.24472320079803467,-0.24338054656982422,168148954
25-May-2023 02:20:00.214,0.6636167764663696,17027,168148954,36326,-0.6637125015258789,0.24469706416130066,-0.24335679411888123,168148955
25-May-2023 02:20:01.214,0.6636232137680054,17027,168148954,36326,-0.6637213230133057,0.2446790337562561,-0.2433333396911621,168148956
25-May-2023 02:20:02.214,0.6636329889297485,17027,168148954,36326,-0.663730263710022,0.24465429782867432,-0.2433071732521057,168148957
25-May-2023 02:20:03.214,0.663636326789856,17027,168148954,36326,-0.6637414693832397,0.24463379383087158,-0.24328726530075073,168148958
25-May-2023 02:20:04.214,0.663644552230835,17059,168148954,36326,-0.6637508869171143,0.24461078643798828,-0.24326246976852417,168148959
25-May-2023 02:20:05.214,0.6636554002761841,17059,168148954,36326,-0.6637580394744873,0.2445862591266632,-0.24323773384094238,168148960
25-May-2023 02:20:06.214,0.6636676788330078,17059,168148954,36326,-0.6637684106826782,0.24455255270004272,-0.24320998787879944,168148961
25-May-2023 02:20:07.214,0.6636738777160645,17059,168148954,36326,-0.663777232170105,0.2445334792137146,-0.24318894743919373,168148962
25-May-2023 02:20:08.214,0.6636875867843628,17059,168148954,36326,-0.663784384727478,0.24450281262397766,-0.24316278100013733,168148963
25-May-2023 02:20:09.214,0.6636985540390015,17059,168148954,36326,-0.6637914180755615,0.24447786808013916,-0.24313819408416748,168148964
25-May-2023 02:20:10.214,0.6637059450149536,17059,168148954,36326,-0.6638013124465942,0.24445533752441406,-0.24311387538909912,168148965
25-May-2023 02:20:11.214,0.663713812828064,17059,168148954,36326,-0.6638107299804688,0.24443259835243225,-0.24308964610099792,168148966
25-May-2023 02:20:12.214,0.663723349571228,17059,168148954,36326,-0.6638176441192627,0.24441036581993103,-0.24306687712669373,168148967
25-May-2023 02:20:13.214,0.6637269258499146,17059,168148954,36326,-0.6638295650482178,0.24439042806625366,-0.24304500222206116,168148968
25-May-2023 02:20:14.214,0.6637364625930786,17059,168148954,36326,-0.6638355255126953,0.24437156319618225,-0.24302160739898682,168148969
25-May-2023 02:20:15.214,0.663744330406189,17059,168148954,36326,-0.6638467311859131,0.24434274435043335,-0.24299785494804382,168148970
25-May-2023 02:20:16.214,0.6637530326843262,17059,168148954,36326,-0.663855791091919,0.24431797862052917,-0.24297413229942322,168148971
25-May-2023 02:20:17.214,0.6637632846832275,17059,168148954,36326,-0.6638648509979248,0.24429237842559814,-0.2429470717906952,168148972
25-May-2023 02:20:18.214,0.6637773513793945,17059,168148954,36326,-0.6638727188110352,0.24426063895225525,-0.2429191768169403,168148973
25-May-2023 02:20:19.214,0.6637861728668213,17059,168148954,36326,-0.6638810634613037,0.24423718452453613,-0.2428957223892212,168148974
25-May-2023 02:20:20.214,0.6637982130050659,17059,168148954,36326,-0.6638872623443604,0.24421393871307373,-0.2428697943687439,168148975
25-May-2023 02:20:21.214,0.6638058423995972,17059,168148954,36326,-0.6638965606689453,0.24419066309928894,-0.24284720420837402,168148976
25-May-2023 02:20:22.214,0.6638128757476807,17059,168148954,36326,-0.663905143737793,0.24416819214820862,-0.24282723665237427,168148977
25-May-2023 02:20:23.214,0.6638197898864746,17059,168148954,36326,-0.6639144420623779,0.24414700269699097,-0.24280354380607605,168148978
25-May-2023 02:20:24.214,0.663830041885376,17059,168148954,36326,-0.6639227867126465,0.24412259459495544,-0.2427780032157898,168148979
25-May-2023 02:20:25.214,0.6638340950012207,17059,168148954,36326,-0.6639323234558105,0.2441057562828064,-0.2427569329738617,168148980
25-May-2023 02:20:26.214,0.6638429164886475,17059,168148954,36326,-0.6639434099197388,0.24407729506492615,-0.2427298128604889,168148981
25-May-2023 02:20:27.214,0.6638505458831787,17059,168148954,36326,-0.6639529466629028,0.24405428767204285,-0.24270713329315186,168148982
25-May-2023 02:20:28.214,0.6638662815093994,17059,168148954,36326,-0.6639599800109863,0.24401986598968506,-0.24267959594726562,168148983
25-May-2023 02:20:29.214,0.6638747453689575,17059,168148954,36326,-0.6639686822891235,0.24399638175964355,-0.2426561713218689,168148984
25-May-2023 02:20:30.214,0.6638836860656738,17059,168148986,36326,-0.6639769077301025,0.24397486448287964,-0.2426314651966095,168148985
25-May-2023 02:20:31.214,0.6638885736465454,17059,168148986,36326,-0.6639858484268188,0.2439570128917694,-0.2426103949546814,168148986
25-May-2023 02:20:32.214,0.6638984680175781,17059,168148986,36326,-0.6639934778213501,0.24393290281295776,-0.2425871193408966,168148987
25-May-2023 02:20:33.214,0.6639120578765869,17059,168148986,36326,-0.66400146484375,0.24390164017677307,-0.24256008863449097,168148988
25-May-2023 02:20:34.214,0.6639162302017212,17059,168148986,36326,-0.6640090942382812,0.24388867616653442,-0.24253976345062256,168148989
25-May-2023 02:20:35.214,0.6639244556427002,17059,168148986,36326,-0.6640194654464722,0.24386221170425415,-0.24251550436019897,168148990
25-May-2023 02:20:36.214,0.6639350652694702,17091,168148986,36326,-0.6640262603759766,0.2438388168811798,-0.24249207973480225,168148991
25-May-2023 02:20:37.214,0.6639431715011597,17091,168148986,36326,-0.6640357971191406,0.2438158392906189,-0.24246591329574585,168148992
25-May-2023 02:20:38.214,0.6639536619186401,17091,168148986,36326,-0.6640487909317017,0.2437792420387268,-0.24243992567062378,168148993
25-May-2023 02:20:39.214,0.6639630794525146,17091,168148986,36326,-0.6640580892562866,0.2437533438205719,-0.24241364002227783,168148994
25-May-2023 02:20:40.214,0.6639740467071533,17091,168148986,36326,-0.6640654802322388,0.24372965097427368,-0.24238812923431396,168148995
25-May-2023 02:20:41.214,0.6639832258224487,17091,168148986,36326,-0.6640748977661133,0.24370265007019043,-0.24236419796943665,168148996
25-May-2023 02:20:42.214,0.6639913320541382,17091,168148986,36326,-0.6640828847885132,0.2436797320842743,-0.24234282970428467,168148997
25-May-2023 02:20:43.214,0.6639961004257202,17091,168148986,36326,-0.6640905141830444,0.24366652965545654,-0.24232202768325806,168148998
25-May-2023 02:20:44.214,0.6640067100524902,17091,168148986,36326,-0.6640963554382324,0.24364611506462097,-0.24229732155799866,168148999
25-May-2023 02:20:45.214,0.6640169620513916,17091,168148986,36326,-0.6641057729721069,0.24361556768417358,-0.2422744333744049,168149000
25-May-2023 02:20:46.214,0.6640270948410034,17091,168148986,36326,-0.664115309715271,0.2435905933380127,-0.24224570393562317,168149001
25-May-2023 02:20:47.214,0.6640374660491943,17091,168148986,36326,-0.6641225814819336,0.24356567859649658,-0.24222230911254883,168149002
25-May-2023 02:20:48.214,0.6640479564666748,17091,168148986,36326,-0.664129376411438,0.24354082345962524,-0.2422003448009491,168149003
25-May-2023 02:20:49.214,0.6640551090240479,17091,168148986,36326,-0.6641422510147095,0.2435140609741211,-0.24217170476913452,168149004
25-May-2023 02:20:50.214,0.6640633344650269,17091,168148986,36326,-0.6641519069671631,0.24348926544189453,-0.2421473264694214,168149005
25-May-2023 02:20:51.214,0.6640723943710327,17091,168148986,36326,-0.6641619205474854,0.24346187710762024,-0.24212297797203064,168149006
25-May-2023 02:20:52.214,0.6640781164169312,17091,168148986,36326,-0.6641697883605957,0.24344703555107117,-0.24210110306739807,168149007
25-May-2023 02:20:53.214,0.6640866994857788,17091,168148986,36326,-0.6641789674758911,0.2434232532978058,-0.24207615852355957,168149008
25-May-2023 02:20:54.214,0.6640934944152832,17091,168148986,36326,-0.664188027381897,0.2434031069278717,-0.24205318093299866,168149009
25-May-2023 02:20:55.214,0.6641029119491577,17091,168148986,36326,-0.6641973257064819,0.24337667226791382,-0.24202784895896912,168149010
25-May-2023 02:20:56.214,0.6641178131103516,17091,168148986,36326,-0.6642036437988281,0.24334511160850525,-0.24200192093849182,168149011
25-May-2023 02:20:57.214,0.6641255617141724,17091,168148986,36326,-0.6642130613327026,0.24331989884376526,-0.2419796586036682,168149012
25-May-2023 02:20:58.214,0.6641356945037842,17091,168148986,36326,-0.664220929145813,0.2432957887649536,-0.24195510149002075,168149013
25-May-2023 02:20:59.214,0.6641445159912109,17091,168148986,36326,-0.6642283201217651,0.24327322840690613,-0.24193283915519714,168149014
25-May-2023 02:21:00.214,0.664149284362793,17091,168148986,36326,-0.6642374992370605,0.2432561218738556,-0.2419118881225586,168149015
25-May-2023 02:21:01.214,0.6641607284545898,17091,168148986,36326,-0.6642470359802246,0.24322333931922913,-0.24188634753227234,168149016
25-May-2023 02:21:02.214,0.6641720533370972,17091,168149018,36326,-0.6642559766769409,0.24319615960121155,-0.24185845255851746,168149017
25-May-2023 02:21:03.214,0.6641805171966553,17091,168149018,36326,-0.6642651557922363,0.2431735396385193,-0.24183303117752075,168149018
25-May-2023 02:21:04.214,0.6641840934753418,17091,168149018,36326,-0.6642758846282959,0.24315670132637024,-0.2418108582496643,168149019
25-May-2023 02:21:05.214,0.664197564125061,17091,168149018,36326,-0.664283037185669,0.24312523007392883,-0.24178597331047058,168149020
25-May-2023 02:21:06.214,0.6642023324966431,17091,168149018,36326,-0.6642929315567017,0.2431083619594574,-0.24176183342933655,168149021
25-May-2023 02:21:07.214,0.6642153263092041,17091,168149018,36326,-0.6643022298812866,0.2430763840675354,-0.2417331039905548,168149022
25-May-2023 02:21:08.214,0.6642245054244995,17123,168149018,36326,-0.6643091440200806,0.2430538535118103,-0.24171164631843567,168149023
25-May-2023 02:21:09.214,0.6642327308654785,17123,168149018,36326,-0.6643167734146118,0.24303245544433594,-0.2416900098323822,168149024
25-May-2023 02:21:10.214,0.6642435789108276,17123,168149018,36326,-0.6643252372741699,0.24300605058670044,-0.24166306853294373,168149025
25-May-2023 02:21:11.214,0.6642521619796753,17123,168149018,36326,-0.6643335819244385,0.24298319220542908,-0.2416398525238037,168149026
25-May-2023 02:21:12.214,0.6642612218856812,17123,168149018,36326,-0.6643437147140503,0.24295729398727417,-0.2416134774684906,168149027
25-May-2023 02:21:13.214,0.6642651557922363,17123,168149018,36326,-0.6643527746200562,0.24294093251228333,-0.24159300327301025,168149028
25-May-2023 02:21:14.214,0.6642746925354004,17123,168149018,36326,-0.6643610000610352,0.2429170310497284,-0.24156871438026428,168149029
25-May-2023 02:21:15.214,0.6642825603485107,17123,168149018,36326,-0.6643707752227783,0.2428908348083496,-0.24154630303382874,168149030
25-May-2023 02:21:16.214,0.6642916202545166,17123,168149018,36326,-0.664379358291626,0.2428673803806305,-0.24152103066444397,168149031
25-May-2023 02:21:17.214,0.6642999649047852,17123,168149018,36326,-0.6643892526626587,0.24284237623214722,-0.24149620532989502,168149032
25-May-2023 02:21:18.214,0.664309024810791,17123,168149018,36326,-0.664397120475769,0.24281913042068481,-0.24147295951843262,168149033
25-May-2023 02:21:19.214,0.664321780204773,17123,168149018,36326,-0.6644066572189331,0.24278736114501953,-0.24144381284713745,168149034
25-May-2023 02:21:20.214,0.664330244064331,17123,168149018,36326,-0.6644155979156494,0.24276143312454224,-0.24142217636108398,168149035
25-May-2023 02:21:21.214,0.6643414497375488,17123,168149018,36326,-0.664423942565918,0.24273431301116943,-0.24139562249183655,168149036
25-May-2023 02:21:22.214,0.6643515825271606,17123,168149018,36326,-0.6644322872161865,0.2427096962928772,-0.24136987328529358,168149037
25-May-2023 02:21:23.214,0.6643542051315308,17123,168149018,36326,-0.6644412279129028,0.24269753694534302,-0.24134916067123413,168149038
25-May-2023 02:21:24.214,0.6643626689910889,17123,168149018,36326,-0.6644494533538818,0.2426731288433075,-0.24132761359214783,168149039
25-May-2023 02:21:25.214,0.6643728017807007,17123,168149018,36326,-0.6644586324691772,0.2426469922065735,-0.241301029920578,168149040
25-May-2023 02:21:26.214,0.6643815040588379,17123,168149018,36326,-0.6644668579101562,0.24262449145317078,-0.2412768006324768,168149041
25-May-2023 02:21:27.214,0.6643916368484497,17123,168149018,36326,-0.6644753217697144,0.24259892106056213,-0.24125126004219055,168149042
25-May-2023 02:21:28.214,0.6643998622894287,17123,168149018,36326,-0.6644843816757202,0.24257540702819824,-0.24122744798660278,168149043
25-May-2023 02:21:29.214,0.6644123792648315,17123,168149018,36326,-0.6644939184188843,0.24254122376441956,-0.241201251745224,168149044
25-May-2023 02:21:30.214,0.6644223928451538,17123,168149018,36326,-0.6645029783248901,0.242514967918396,-0.24117523431777954,168149045
25-May-2023 02:21:31.214,0.6644282341003418,17123,168149018,36326,-0.66451096534729,0.24249616265296936,-0.24115484952926636,168149046
25-May-2023 02:21:32.214,0.6644392013549805,17123,168149018,36326,-0.6645197868347168,0.24246779084205627,-0.24112969636917114,168149047
25-May-2023 02:21:33.214,0.6644471883773804,17123,168149018,36326,-0.6645282506942749,0.24244707822799683,-0.2411053478717804,168149048
25-May-2023 02:21:34.214,0.6644518375396729,17123,168149050,36333,-0.6645376682281494,0.24243128299713135,-0.24108269810676575,168149049
25-May-2023 02:21:35.214,0.6644638776779175,17123,168149050,36333,-0.6645447015762329,0.2424021065235138,-0.24105936288833618,168149050
25-May-2023 02:21:36.214,0.6644734144210815,17123,168149050,36333,-0.6645530462265015,0.24237680435180664,-0.24103489518165588,168149051
25-May-2023 02:21:37.214,0.664482831954956,17123,168149050,36333,-0.6645631790161133,0.24234947562217712,-0.24100953340530396,168149052
25-May-2023 02:21:38.214,0.6644906997680664,17123,168149050,36333,-0.6645722389221191,0.242326557636261,-0.24098601937294006,168149053
25-May-2023 02:21:39.214,0.6644974946975708,17123,168149050,36333,-0.6645816564559937,0.2423076331615448,-0.24096012115478516,168149054
25-May-2023 02:21:40.214,0.6645113229751587,17155,168149050,36333,-0.6645896434783936,0.24227303266525269,-0.24093350768089294,168149055
25-May-2023 02:21:41.214,0.664520263671875,17155,168149050,36333,-0.6645982265472412,0.2422499656677246,-0.24090886116027832,168149056
25-May-2023 02:21:42.214,0.664526104927063,17155,168149050,36333,-0.6646077632904053,0.24222886562347412,-0.24088779091835022,168149057
25-May-2023 02:21:43.214,0.6645326614379883,17155,168149050,36333,-0.6646146774291992,0.24221545457839966,-0.24086490273475647,168149058
25-May-2023 02:21:44.214,0.6645411252975464,17155,168149050,36333,-0.6646242141723633,0.24218818545341492,-0.24084213376045227,168149059
25-May-2023 02:21:45.214,0.6645488739013672,17155,168149050,36333,-0.6646345853805542,0.24216291308403015,-0.2408175766468048,168149060
25-May-2023 02:21:46.214,0.6645563840866089,17155,168149050,36333,-0.6646431684494019,0.24214190244674683,-0.24079477787017822,168149061
25-May-2023 02:21:47.214,0.6645684242248535,17155,168149050,36333,-0.6646512746810913,0.24210983514785767,-0.2407708466053009,168149062
25-May-2023 02:21:48.214,0.6645793914794922,17155,168149050,36333,-0.6646584272384644,0.2420872151851654,-0.24074381589889526,168149063
25-May-2023 02:21:49.214,0.6645886898040771,17155,168149050,36333,-0.6646672487258911,0.24206265807151794,-0.24071884155273438,168149064
25-May-2023 02:21:50.214,0.6645957231521606,17155,168149050,36333,-0.6646792888641357,0.24203482270240784,-0.24069449305534363,168149065
25-May-2023 02:21:51.214,0.6646081209182739,17155,168149050,36333,-0.6646838188171387,0.24201169610023499,-0.24067038297653198,168149066
25-May-2023 02:21:52.214,0.6646173000335693,17155,168149050,36333,-0.6646934747695923,0.24198570847511292,-0.24064454436302185,168149067
25-May-2023 02:21:53.214,0.6646206378936768,17155,168149050,36333,-0.6647027730941772,0.24197116494178772,-0.24062436819076538,168149068
25-May-2023 02:21:54.214,0.6646288633346558,17155,168149050,36333,-0.66471266746521,0.24194714426994324,-0.2405984103679657,168149069
25-May-2023 02:21:55.214,0.6646378040313721,17155,168149050,36333,-0.6647201776504517,0.2419247329235077,-0.24057582020759583,168149070
25-May-2023 02:21:56.214,0.6646512746810913,17155,168149050,36333,-0.6647287607192993,0.24189114570617676,-0.24054914712905884,168149071
25-May-2023 02:21:57.214,0.6646589040756226,17155,168149050,36333,-0.6647379398345947,0.24186715483665466,-0.24052569270133972,168149072
25-May-2023 02:21:58.214,0.6646629571914673,17155,168149050,36333,-0.6647467613220215,0.24185442924499512,-0.24050337076187134,168149073
25-May-2023 02:21:59.214,0.6646720170974731,17155,168149050,36333,-0.6647558212280273,0.2418285608291626,-0.24047955870628357,168149074
25-May-2023 02:22:00.214,0.6646842956542969,17155,168149050,36333,-0.6647650003433228,0.241796612739563,-0.24045220017433167,168149075
25-May-2023 02:22:01.214,0.6646881103515625,17155,168149050,36333,-0.6647751331329346,0.24177995324134827,-0.24043095111846924,168149076
25-May-2023 02:22:02.214,0.6646982431411743,17155,168149050,36333,-0.6647834777832031,0.2417530119419098,-0.24040690064430237,168149077
25-May-2023 02:22:03.214,0.6647132635116577,17155,168149050,36333,-0.6647905111312866,0.24172013998031616,-0.2403789460659027,168149078
25-May-2023 02:22:04.214,0.6647181510925293,17155,168149050,36333,-0.6647995710372925,0.2417025864124298,-0.24035683274269104,168149079
25-May-2023 02:22:05.214,0.6647249460220337,17155,168149050,36333,-0.6648110151290894,0.24167734384536743,-0.24033266305923462,168149080
25-May-2023 02:22:06.214,0.6647353172302246,17155,168149082,36326,-0.6648181676864624,0.24165457487106323,-0.2403058409690857,168149081
25-May-2023 02:22:07.214,0.6647437810897827,17155,168149082,36326,-0.6648259162902832,0.24163272976875305,-0.24028360843658447,168149082
25-May-2023 02:22:08.214,0.6647543907165527,17155,168149082,36326,-0.6648358106613159,0.2415999174118042,-0.2402598261833191,168149083
25-May-2023 02:22:09.214,0.6647580862045288,17155,168149082,36326,-0.6648459434509277,0.24158725142478943,-0.24023473262786865,168149084
25-May-2023 02:22:10.214,0.6647703647613525,17155,168149082,36326,-0.6648526191711426,0.2415580451488495,-0.2402116060256958,168149085
25-May-2023 02:22:11.214,0.6647822856903076,17155,168149082,36326,-0.6648589372634888,0.24153152108192444,-0.24018734693527222,168149086
25-May-2023 02:22:12.214,0.6647917032241821,17187,168149082,36326,-0.6648693084716797,0.24150589108467102,-0.24015876650810242,168149087
25-May-2023 02:22:13.214,0.6648021936416626,17187,168149082,36326,-0.6648776531219482,0.2414780557155609,-0.24013465642929077,168149088
25-May-2023 02:22:14.214,0.664810061454773,17187,168149082,36326,-0.664886474609375,0.24145305156707764,-0.24011412262916565,168149089
25-May-2023 02:22:15.214,0.6648166179656982,17187,168149082,36326,-0.66489577293396,0.24143412709236145,-0.24008861184120178,168149090
25-May-2023 02:22:16.214,0.6648260354995728,17187,168149082,36326,-0.6649069786071777,0.2414039969444275,-0.24006158113479614,168149091
25-May-2023 02:22:17.214,0.6648322343826294,17187,168149082,36326,-0.6649138927459717,0.24138936400413513,-0.24004003405570984,168149092
25-May-2023 02:22:18.214,0.6648396253585815,17187,168149082,36326,-0.6649246215820312,0.24136337637901306,-0.24001538753509521,168149093
25-May-2023 02:22:19.214,0.6648492813110352,17187,168149082,36326,-0.6649311780929565,0.2413424849510193,-0.23999205231666565,168149094
25-May-2023 02:22:20.214,0.6648544073104858,17187,168149082,36326,-0.6649421453475952,0.2413194477558136,-0.23997074365615845,168149095
25-May-2023 02:22:21.214,0.6648691892623901,17187,168149082,36326,-0.6649482250213623,0.24128928780555725,-0.23994353413581848,168149096
25-May-2023 02:22:22.214,0.6648796796798706,17187,168149082,36326,-0.6649553775787354,0.2412630319595337,-0.23992058634757996,168149097
25-May-2023 02:22:23.214,0.6648893356323242,17187,168149082,36326,-0.664962649345398,0.24123960733413696,-0.23989808559417725,168149098
25-May-2023 02:22:24.214,0.6648939847946167,17187,168149082,36326,-0.6649733781814575,0.2412225306034088,-0.23987272381782532,168149099
25-May-2023 02:22:25.214,0.6649037599563599,17187,168149082,36326,-0.6649820804595947,0.24119651317596436,-0.2398470640182495,168149100
25-May-2023 02:22:26.214,0.6649129390716553,17187,168149082,36326,-0.6649906635284424,0.24116972088813782,-0.23982492089271545,168149101
25-May-2023 02:22:27.214,0.6649256944656372,17187,168149082,36326,-0.6649994850158691,0.24114057421684265,-0.2397940456867218,168149102
25-May-2023 02:22:28.214,0.6649301052093506,17187,168149082,36326,-0.6650128364562988,0.24111557006835938,-0.23977047204971313,168149103
25-May-2023 02:22:29.214,0.6649349927902222,17187,168149082,36326,-0.6650216579437256,0.24109795689582825,-0.23974987864494324,168149104
25-May-2023 02:22:30.214,0.6649439334869385,17187,168149082,36326,-0.6650286912918091,0.24107858538627625,-0.23972412943840027,168149105
25-May-2023 02:22:31.214,0.6649550199508667,17187,168149082,36326,-0.6650360822677612,0.24105137586593628,-0.2397003471851349,168149106
25-May-2023 02:22:32.214,0.6649655103683472,17187,168149082,36326,-0.6650453805923462,0.24101904034614563,-0.2396787703037262,168149107
25-May-2023 02:22:33.214,0.6649724245071411,17187,168149082,36326,-0.6650521755218506,0.24100357294082642,-0.23965653777122498,168149108
25-May-2023 02:22:34.214,0.6649872064590454,17187,168149082,36326,-0.6650598049163818,0.24096983671188354,-0.23962831497192383,168149109
25-May-2023 02:22:35.214,0.6649917364120483,17187,168149082,36326,-0.6650694608688354,0.24095401167869568,-0.23960468173027039,168149110
25-May-2023 02:22:36.214,0.6650035381317139,17187,168149082,36326,-0.665077805519104,0.24092406034469604,-0.23957791924476624,168149111
25-May-2023 02:22:37.214,0.665010929107666,17187,168149082,36326,-0.6650882959365845,0.2408979833126068,-0.23955503106117249,168149112
25-May-2023 02:22:38.214,0.6650211811065674,17187,168149114,36326,-0.665095329284668,0.24087399244308472,-0.2395307719707489,168149113
25-May-2023 02:22:39.214,0.6650276184082031,17187,168149114,36326,-0.6651074886322021,0.24084970355033875,-0.2395033836364746,168149114
25-May-2023 02:22:40.214,0.6650364398956299,17187,168149114,36326,-0.665116548538208,0.24082639813423157,-0.23947739601135254,168149115
25-May-2023 02:22:41.214,0.6650419235229492,17187,168149114,36326,-0.6651238203048706,0.24080932140350342,-0.23945942521095276,168149116
25-May-2023 02:22:42.214,0.6650564670562744,17187,168149114,36326,-0.665129542350769,0.24077901244163513,-0.23943307995796204,168149117
25-May-2023 02:22:43.214,0.6650632619857788,17187,168149114,36326,-0.6651413440704346,0.24075201153755188,-0.23940926790237427,168149118
25-May-2023 02:22:44.214,0.6650675535202026,17219,168149114,36326,-0.6651519536972046,0.24073302745819092,-0.23938697576522827,168149119
25-May-2023 02:22:45.214,0.6650794744491577,17219,168149114,36326,-0.6651561260223389,0.24071380496025085,-0.23936176300048828,168149120
25-May-2023 02:22:46.214,0.6650925874710083,17219,168149114,36326,-0.6651628017425537,0.24068096280097961,-0.23933932185173035,168149121
25-May-2023 02:22:47.214,0.6650950908660889,17219,168149114,36326,-0.6651760339736938,0.2406647503376007,-0.23931246995925903,168149122
25-May-2023 02:22:48.214,0.6651078462600708,17219,168149114,36326,-0.665183424949646,0.2406335175037384,-0.23928746581077576,168149123
25-May-2023 02:22:49.214,0.6651161909103394,17219,168149114,36326,-0.6651895046234131,0.2406136393547058,-0.23926711082458496,168149124
25-May-2023 02:22:50.214,0.6651229858398438,17219,168149114,36326,-0.6652008295059204,0.24059006571769714,-0.23924100399017334,168149125
25-May-2023 02:22:51.214,0.6651318073272705,17219,168149114,36326,-0.6652134656906128,0.24055567383766174,-0.23921561241149902,168149126
25-May-2023 02:22:52.214,0.6651407480239868,17219,168149114,36326,-0.6652212142944336,0.24053549766540527,-0.2391897737979889,168149127
25-May-2023 02:22:53.214,0.6651492118835449,17219,168149114,36326,-0.6652278900146484,0.24051523208618164,-0.239167720079422,168149128
25-May-2023 02:22:54.214,0.6651604175567627,17219,168149114,36326,-0.6652361154556274,0.2404884696006775,-0.2391408383846283,168149129
25-May-2023 02:22:55.214,0.6651690006256104,17219,168149114,36326,-0.6652467250823975,0.2404574453830719,-0.2391185760498047,168149130
25-May-2023 02:22:56.214,0.6651774644851685,17219,168149114,36326,-0.6652541160583496,0.2404366433620453,-0.23909571766853333,168149131
25-May-2023 02:22:57.214,0.6651893854141235,17219,168149114,36326,-0.6652604341506958,0.2404138743877411,-0.23906800150871277,168149132
25-May-2023 02:22:58.214,0.6651934385299683,17219,168149114,36326,-0.6652693748474121,0.2404005229473114,-0.239045649766922,168149133
25-May-2023 02:22:59.214,0.6652030944824219,17219,168149114,36326,-0.6652824878692627,0.2403649091720581,-0.23901790380477905,168149134
25-May-2023 02:23:00.214,0.6652110815048218,17219,168149114,36326,-0.665290117263794,0.24034202098846436,-0.23899611830711365,168149135
25-May-2023 02:23:01.214,0.665223240852356,17219,168149114,36326,-0.6652967929840088,0.24031439423561096,-0.2389722764492035,168149136
25-May-2023 02:23:02.214,0.6652320623397827,17219,168149114,36326,-0.6653062105178833,0.24028778076171875,-0.238948255777359,168149137
25-May-2023 02:23:03.214,0.6652389764785767,17219,168149114,36326,-0.6653180122375488,0.240263432264328,-0.2389204502105713,168149138
25-May-2023 02:23:04.214,0.665244460105896,17219,168149114,36326,-0.6653257608413696,0.2402459979057312,-0.23890060186386108,168149139
25-May-2023 02:23:05.214,0.6652600765228271,17219,168149114,36326,-0.6653298139572144,0.24021661281585693,-0.23887577652931213,168149140
25-May-2023 02:23:06.214,0.6652628183364868,17219,168149114,36326,-0.6653420925140381,0.24020040035247803,-0.2388506531715393,168149141
25-May-2023 02:23:07.214,0.665274977684021,17219,168149114,36326,-0.6653505563735962,0.24016937613487244,-0.23882395029067993,168149142
25-May-2023 02:23:08.214,0.6652839183807373,17219,168149114,36326,-0.665358304977417,0.24014538526535034,-0.23880234360694885,168149143
25-May-2023 02:23:09.214,0.6652898788452148,17219,168149114,36326,-0.6653652191162109,0.2401314377784729,-0.23878034949302673,168149144
25-May-2023 02:23:10.214,0.6652947664260864,17219,168149146,36333,-0.6653778553009033,0.24010586738586426,-0.23875725269317627,168149145
25-May-2023 02:23:11.215,0.6653035879135132,17219,168149146,36333,-0.6653875112533569,0.2400822937488556,-0.23872947692871094,168149146
25-May-2023 02:23:12.215,0.6653163433074951,17219,168149146,36333,-0.6653910875320435,0.24005889892578125,-0.2387065589427948,168149147
25-May-2023 02:23:13.215,0.6653276681900024,17219,168149146,36333,-0.6653996706008911,0.2400285303592682,-0.23868152499198914,168149148
25-May-2023 02:23:14.215,0.6653362512588501,17219,168149146,36333,-0.6654119491577148,0.23999673128128052,-0.23865565657615662,168149149
25-May-2023 02:23:15.215,0.6653430461883545,17219,168149146,36333,-0.6654208898544312,0.23997825384140015,-0.23863059282302856,168149150
25-May-2023 02:23:16.215,0.6653538942337036,17251,168149146,36333,-0.6654274463653564,0.23995253443717957,-0.23860791325569153,168149151
25-May-2023 02:23:17.215,0.6653612852096558,17251,168149146,36333,-0.6654344797134399,0.2399352490901947,-0.23858481645584106,168149152
25-May-2023 02:23:18.215,0.6653714179992676,17251,168149146,36333,-0.6654455661773682,0.23990288376808167,-0.23855802416801453,168149153
25-May-2023 02:23:19.215,0.665378212928772,17251,168149146,36333,-0.6654553413391113,0.23988059163093567,-0.23853471875190735,168149154
25-May-2023 02:23:20.215,0.6653844118118286,17251,168149146,36333,-0.6654651165008545,0.23986002802848816,-0.23851069808006287,168149155
25-May-2023 02:23:21.215,0.6653941869735718,17251,168149146,36333,-0.6654720306396484,0.23984098434448242,-0.23848390579223633,168149156
25-May-2023 02:23:22.215,0.665401816368103,17251,168149146,36333,-0.665481686592102,0.23981481790542603,-0.23846089839935303,168149157
25-May-2023 02:23:23.215,0.665410041809082,17251,168149146,36333,-0.6654905080795288,0.23978951573371887,-0.23843902349472046,168149158
25-May-2023 02:23:24.215,0.6654205322265625,17251,168149146,36333,-0.6654970645904541,0.23976662755012512,-0.23841500282287598,168149159
25-May-2023 02:23:25.215,0.6654337644577026,17251,168149146,36333,-0.6655068397521973,0.23972833156585693,-0.2383882701396942,168149160
25-May-2023 02:23:26.215,0.6654403209686279,17251,168149146,36333,-0.6655162572860718,0.23970770835876465,-0.23836436867713928,168149161
25-May-2023 02:23:27.215,0.6654492616653442,17251,168149146,36333,-0.6655247211456299,0.23968368768692017,-0.2383400797843933,168149162
25-May-2023 02:23:28.215,0.66545569896698,17251,168149146,36333,-0.6655304431915283,0.23967015743255615,-0.2383197844028473,168149163
25-May-2023 02:23:29.215,0.6654665470123291,17251,168149146,36333,-0.6655416488647461,0.23963534832000732,-0.2382936179637909,168149164
25-May-2023 02:23:30.215,0.6654728651046753,17251,168149146,36333,-0.6655515432357788,0.2396148443222046,-0.23826858401298523,168149165
25-May-2023 02:23:31.215,0.665480375289917,17251,168149146,36333,-0.6655608415603638,0.23959478735923767,-0.23824194073677063,168149166
25-May-2023 02:23:32.215,0.6654953956604004,17251,168149146,36333,-0.6655662059783936,0.23955968022346497,-0.2382201850414276,168149167
25-May-2023 02:23:33.215,0.6654998064041138,17251,168149146,36333,-0.6655756235122681,0.2395443320274353,-0.2381972372531891,168149168
25-May-2023 02:23:34.215,0.6655044555664062,17251,168149146,36333,-0.6655874252319336,0.23952636122703552,-0.23816895484924316,168149169
25-May-2023 02:23:35.215,0.6655172109603882,17251,168149146,36333,-0.6655949354171753,0.239490807056427,-0.23814859986305237,168149170
25-May-2023 02:23:36.215,0.6655263900756836,17251,168149146,36333,-0.6656006574630737,0.23947647213935852,-0.23812177777290344,168149171
25-May-2023 02:23:37.215,0.6655317544937134,17251,168149146,36333,-0.6656100749969482,0.23945659399032593,-0.2380998432636261,168149172
25-May-2023 02:23:38.215,0.6655409336090088,17251,168149146,36333,-0.6656218767166138,0.23942160606384277,-0.23807638883590698,168149173
25-May-2023 02:23:39.215,0.6655504703521729,17251,168149146,36333,-0.6656283140182495,0.23940172791481018,-0.23805150389671326,168149174
25-May-2023 02:23:40.215,0.665563702583313,17251,168149146,36333,-0.6656355857849121,0.23937183618545532,-0.2380250096321106,168149175
25-May-2023 02:23:41.215,0.6655702590942383,17251,168149146,36333,-0.6656479835510254,0.23934322595596313,-0.23799917101860046,168149176
25-May-2023 02:23:42.215,0.665576696395874,17251,168149178,36326,-0.665655255317688,0.23932644724845886,-0.23797830939292908,168149177
25-May-2023 02:23:43.215,0.6655895709991455,17251,168149178,36326,-0.6656625270843506,0.23929709196090698,-0.2379525601863861,168149178
25-May-2023 02:23:44.215,0.6656001806259155,17251,168149178,36326,-0.6656705141067505,0.23927074670791626,-0.23792701959609985,168149179
25-May-2023 02:23:45.215,0.665604829788208,17251,168149178,36326,-0.6656800508499146,0.23925217986106873,-0.2379048764705658,168149180
25-May-2023 02:23:46.215,0.6656126976013184,17251,168149178,36326,-0.6656889915466309,0.23922941088676453,-0.23788052797317505,168149181
25-May-2023 02:23:47.215,0.6656234264373779,17251,168149178,36326,-0.6656968593597412,0.2392023801803589,-0.23785686492919922,168149182
25-May-2023 02:23:48.215,0.6656316518783569,17283,168149178,36326,-0.6657054424285889,0.23917794227600098,-0.23783421516418457,168149183
25-May-2023 02:23:49.215,0.6656395196914673,17283,168149178,36326,-0.6657160520553589,0.23915299773216248,-0.23780763149261475,168149184
25-May-2023 02:23:50.215,0.6656439304351807,17283,168149178,36326,-0.665724515914917,0.23913908004760742,-0.2377859354019165,168149185
25-May-2023 02:23:51.215,0.6656603813171387,17283,168149178,36326,-0.6657290458679199,0.23910576105117798,-0.2377605140209198,168149186
25-May-2023 02:23:52.215,0.6656644344329834,17283,168149178,36326,-0.6657408475875854,0.23908624053001404,-0.2377355694770813,168149187
25-May-2023 02:23:53.215,0.6656695604324341,17283,168149178,36326,-0.6657524108886719,0.23906388878822327,-0.23771128058433533,168149188
25-May-2023 02:23:54.215,0.6656798124313354,17283,168149178,36326,-0.6657581329345703,0.23904210329055786,-0.23768845200538635,168149189
25-May-2023 02:23:55.215,0.665695071220398,17283,168149178,36326,-0.6657640933990479,0.2390088438987732,-0.23766276240348816,168149190
25-May-2023 02:23:56.215,0.665703535079956,17283,168149178,36326,-0.665773868560791,0.2389826476573944,-0.23763811588287354,168149191
25-May-2023 02:23:57.215,0.6657077074050903,17283,168149178,36326,-0.6657867431640625,0.23896139860153198,-0.23761162161827087,168149192
25-May-2023 02:23:58.215,0.665717601776123,17283,168149178,36326,-0.6657930612564087,0.23893776535987854,-0.23758986592292786,168149193
25-May-2023 02:23:59.215,0.665724515914917,17283,168149178,36326,-0.6657998561859131,0.2389199435710907,-0.2375693917274475,168149194
25-May-2023 02:24:00.215,0.6657315492630005,17283,168149178,36326,-0.6658099889755249,0.23889684677124023,-0.23754453659057617,168149195
25-May-2023 02:24:01.215,0.6657365560531616,17283,168149178,36326,-0.66582190990448,0.23887324333190918,-0.23752102255821228,168149196
25-May-2023 02:24:02.215,0.665747880935669,17283,168149178,36326,-0.6658282279968262,0.23884809017181396,-0.23749592900276184,168149197
25-May-2023 02:24:03.215,0.6657594442367554,17283,168149178,36326,-0.6658346652984619,0.2388235628604889,-0.23747000098228455,168149198
25-May-2023 02:24:04.215,0.6657700538635254,17283,168149178,36326,-0.6658459901809692,0.23878934979438782,-0.23744356632232666,168149199
25-May-2023 02:24:05.215,0.6657761335372925,17283,168149178,36326,-0.6658575534820557,0.2387653887271881,-0.2374182939529419,168149200
25-May-2023 02:24:06.215,0.6657865047454834,17283,168149178,36326,-0.665864109992981,0.23874005675315857,-0.2373960316181183,168149201
25-May-2023 02:24:07.215,0.665798544883728,17283,168149178,36326,-0.665869951248169,0.23871591687202454,-0.2373703420162201,168149202
25-May-2023 02:24:08.215,0.6658039093017578,17283,168149178,36326,-0.6658817529678345,0.2386929988861084,-0.23734581470489502,168149203
25-May-2023 02:24:09.215,0.6658123731613159,17283,168149178,36326,-0.6658898591995239,0.23867225646972656,-0.2373194396495819,168149204
25-May-2023 02:24:10.215,0.6658192873001099,17283,168149178,36326,-0.6658958196640015,0.23865798115730286,-0.23729807138442993,168149205
25-May-2023 02:24:11.215,0.6658294200897217,17283,168149178,36326,-0.6659026145935059,0.23863166570663452,-0.23727712035179138,168149206
25-May-2023 02:24:12.215,0.6658365726470947,17283,168149178,36326,-0.6659125089645386,0.23860830068588257,-0.23725271224975586,168149207
25-May-2023 02:24:13.215,0.6658463478088379,17283,168149178,36326,-0.6659232378005981,0.23858007788658142,-0.23722419142723083,168149208
25-May-2023 02:24:14.215,0.6658570766448975,17283,168149210,36333,-0.6659289598464966,0.23855522274971008,-0.2372029721736908,168149209
25-May-2023 02:24:15.215,0.6658693552017212,17283,168149210,36333,-0.6659353971481323,0.23852601647377014,-0.23717975616455078,168149210
25-May-2023 02:24:16.215,0.6658751964569092,17283,168149210,36333,-0.6659494638442993,0.23849904537200928,-0.23715007305145264,168149211
25-May-2023 02:24:17.215,0.6658841371536255,17283,168149210,36333,-0.6659581661224365,0.23847448825836182,-0.23712530732154846,168149212
25-May-2023 02:24:18.215,0.6658945083618164,17283,168149210,36333,-0.6659637689590454,0.2384529411792755,-0.23710238933563232,168149213
25-May-2023 02:24:19.215,0.66590416431427,17283,168149210,36333,-0.665972113609314,0.2384277880191803,-0.23707714676856995,168149214
25-May-2023 02:24:20.215,0.6659090518951416,17315,168149210,36333,-0.6659848690032959,0.23840108513832092,-0.2370542585849762,168149215
25-May-2023 02:24:21.215,0.6659194231033325,17315,168149210,36333,-0.6659921407699585,0.23837915062904358,-0.23702725768089294,168149216
25-May-2023 02:24:22.215,0.6659277677536011,17315,168149210,36333,-0.6659965515136719,0.23836272954940796,-0.23700734972953796,168149217
25-May-2023 02:24:23.215,0.6659365892410278,17315,168149210,36333,-0.66600501537323,0.23833778500556946,-0.2369842827320099,168149218
25-May-2023 02:24:24.215,0.6659408807754517,17315,168149210,36333,-0.6660169363021851,0.23831620812416077,-0.2369602918624878,168149219
25-May-2023 02:24:25.215,0.6659505367279053,17315,168149210,36333,-0.6660244464874268,0.23829105496406555,-0.23693609237670898,168149220
25-May-2023 02:24:26.215,0.665966272354126,17315,168149210,36333,-0.6660312414169312,0.23825711011886597,-0.23690667748451233,168149221
25-May-2023 02:24:27.215,0.6659742593765259,17315,168149210,36333,-0.6660411357879639,0.23823308944702148,-0.23688119649887085,168149222
25-May-2023 02:24:28.215,0.665978193283081,17315,168149210,36333,-0.6660523414611816,0.23821043968200684,-0.236860990524292,168149223
25-May-2023 02:24:29.215,0.6659902334213257,17315,168149210,36333,-0.6660600900650024,0.23818230628967285,-0.23683381080627441,168149224
25-May-2023 02:24:30.215,0.6659994125366211,17315,168149210,36333,-0.6660662889480591,0.23816677927970886,-0.23680639266967773,168149225
25-May-2023 02:24:31.215,0.6660081148147583,17315,168149210,36333,-0.6660772562026978,0.23813343048095703,-0.23678436875343323,168149226
25-May-2023 02:24:32.215,0.6660096645355225,17315,168149210,36333,-0.666089653968811,0.2381170690059662,-0.23676130175590515,168149227
25-May-2023 02:24:33.215,0.6660206317901611,17315,168149210,36333,-0.6660948991775513,0.23809432983398438,-0.23673886060714722,168149228
25-May-2023 02:24:34.215,0.6660321950912476,17315,168149210,36333,-0.6661001443862915,0.23806923627853394,-0.23671701550483704,168149229
25-May-2023 02:24:35.215,0.6660436391830444,17315,168149210,36333,-0.6661100387573242,0.23803609609603882,-0.23669001460075378,168149230
25-May-2023 02:24:36.215,0.6660504341125488,17315,168149210,36333,-0.6661210060119629,0.2380155324935913,-0.23666122555732727,168149231
25-May-2023 02:24:37.215,0.6660621166229248,17315,168149210,36333,-0.6661274433135986,0.23798677325248718,-0.23663893342018127,168149232
25-May-2023 02:24:38.215,0.6660728454589844,17315,168149210,36333,-0.6661345958709717,0.2379615306854248,-0.2366141378879547,168149233
25-May-2023 02:24:39.215,0.6660792827606201,17315,168149210,36333,-0.6661444902420044,0.23794174194335938,-0.23658835887908936,168149234
25-May-2023 02:24:40.215,0.6660841703414917,17315,168149210,36333,-0.6661556959152222,0.237919420003891,-0.23656508326530457,168149235
25-May-2023 02:24:41.215,0.6660962104797363,17315,168149210,36333,-0.6661618947982788,0.2378922402858734,-0.23654118180274963,168149236
25-May-2023 02:24:42.215,0.6661028861999512,17315,168149210,36333,-0.666169285774231,0.2378772497177124,-0.23651710152626038,168149237
25-May-2023 02:24:43.215,0.6661077737808228,17315,168149210,36333,-0.6661816835403442,0.2378515899181366,-0.2364942729473114,168149238
25-May-2023 02:24:44.215,0.6661163568496704,17315,168149210,36333,-0.6661919355392456,0.23782587051391602,-0.23646733164787292,168149239
25-May-2023 02:24:45.215,0.6661338806152344,17315,168149210,36333,-0.6661957502365112,0.23779287934303284,-0.2364404797554016,168149240
25-May-2023 02:24:46.215,0.6661373376846313,17315,168149242,36326,-0.6662043333053589,0.2377755343914032,-0.236423522233963,168149241
25-May-2023 02:24:47.215,0.666145920753479,17315,168149242,36326,-0.6662163734436035,0.23774468898773193,-0.23639613389968872,168149242
25-May-2023 02:24:48.215,0.6661549806594849,17315,168149242,36326,-0.6662253141403198,0.23772203922271729,-0.23636850714683533,168149243
25-May-2023 02:24:49.215,0.6661669015884399,17315,168149242,36326,-0.6662311553955078,0.2376958727836609,-0.23634424805641174,168149244
25-May-2023 02:24:50.215,0.6661694049835205,17315,168149242,36326,-0.6662400960922241,0.23768261075019836,-0.23632606863975525,168149245
25-May-2023 02:24:51.215,0.6661757230758667,17315,168149242,36326,-0.6662520170211792,0.2376580834388733,-0.23629891872406006,168149246
25-May-2023 02:24:52.215,0.6661844253540039,17347,168149242,36326,-0.6662607192993164,0.23763275146484375,-0.236275315284729,168149247
25-May-2023 02:24:53.215,0.6661964654922485,17347,168149242,36326,-0.6662664413452148,0.23760783672332764,-0.236250638961792,168149248
25-May-2023 02:24:54.215,0.6662088632583618,17347,168149242,36326,-0.6662755012512207,0.23757365345954895,-0.23622435331344604,168149249
25-May-2023 02:24:55.215,0.6662131547927856,17347,168149242,36326,-0.6662880182266235,0.2375495731830597,-0.23620101809501648,168149250
25-May-2023 02:24:56.215,0.6662238836288452,17347,168149242,36326,-0.6662943363189697,0.2375282347202301,-0.23617485165596008,168149251
25-May-2023 02:24:57.215,0.6662347316741943,17347,168149242,36326,-0.6663007736206055,0.23750337958335876,-0.23615124821662903,168149252
25-May-2023 02:24:58.215,0.6662406921386719,17347,168149242,36326,-0.6663104295730591,0.23747920989990234,-0.2361312210559845,168149253
25-May-2023 02:24:59.215,0.6662485599517822,17347,168149242,36326,-0.6663206815719604,0.23745572566986084,-0.23610329627990723,168149254
25-May-2023 02:25:00.215,0.6662595272064209,17347,168149242,36326,-0.6663281917572021,0.2374303936958313,-0.23607751727104187,168149255
25-May-2023 02:25:01.215,0.6662654876708984,17347,168149242,36326,-0.6663346290588379,0.2374151349067688,-0.23605769872665405,168149256
25-May-2023 02:25:02.215,0.6662700176239014,17347,168149242,36326,-0.6663466691970825,0.23739087581634521,-0.2360350787639618,168149257
25-May-2023 02:25:03.215,0.6662752628326416,17347,168149242,36326,-0.666357159614563,0.23736929893493652,-0.2360115945339203,168149258
25-May-2023 02:25:04.215,0.6662887334823608,17347,168149242,36326,-0.6663633584976196,0.23733997344970703,-0.23598572611808777,168149259
25-May-2023 02:25:05.215,0.666303277015686,17347,168149242,36326,-0.6663686037063599,0.23730963468551636,-0.23596075177192688,168149260
25-May-2023 02:25:06.215,0.6663097143173218,17347,168149242,36326,-0.6663792133331299,0.23728764057159424,-0.23593497276306152,168149261
25-May-2023 02:25:07.215,0.6663157939910889,17347,168149242,36326,-0.6663906574249268,0.2372620403766632,-0.23591119050979614,168149262
25-May-2023 02:25:08.215,0.6663239002227783,17347,168149242,36326,-0.6663976907730103,0.23724260926246643,-0.23588690161705017,168149263
25-May-2023 02:25:09.215,0.6663328409194946,17347,168149242,36326,-0.6664047241210938,0.23722076416015625,-0.23586422204971313,168149264
25-May-2023 02:25:10.215,0.6663403511047363,17347,168149242,36326,-0.6664144992828369,0.23719629645347595,-0.2358403205871582,168149265
25-May-2023 02:25:11.215,0.6663483381271362,17347,168149242,36326,-0.666425347328186,0.23717090487480164,-0.23581314086914062,168149266
25-May-2023 02:25:12.215,0.6663587093353271,17347,168149242,36326,-0.6664317846298218,0.2371457815170288,-0.2357904613018036,168149267
25-May-2023 02:25:13.215,0.666367769241333,17347,168149242,36326,-0.6664396524429321,0.2371215522289276,-0.23576703667640686,168149268
25-May-2023 02:25:14.215,0.6663737297058105,17347,168149242,36326,-0.6664509773254395,0.23709708452224731,-0.23574313521385193,168149269
25-May-2023 02:25:15.215,0.6663817167282104,17347,168149242,36326,-0.6664596796035767,0.23707491159439087,-0.23571741580963135,168149270
25-May-2023 02:25:16.215,0.6663976907730103,17347,168149242,36326,-0.6664649248123169,0.2370402216911316,-0.2356920838356018,168149271
25-May-2023 02:25:17.215,0.6664059162139893,17347,168149242,36326,-0.6664735078811646,0.23701751232147217,-0.23566767573356628,168149272
25-May-2023 02:25:18.215,0.6664121150970459,17347,168149274,36333,-0.6664844751358032,0.23699423670768738,-0.23564296960830688,168149273
25-May-2023 02:25:19.215,0.6664206981658936,17347,168149274,36333,-0.6664936542510986,0.2369695007801056,-0.23561781644821167,168149274
25-May-2023 02:25:20.215,0.6664282083511353,17347,168149274,36333,-0.6664992570877075,0.23695334792137146,-0.23559659719467163,168149275
25-May-2023 02:25:21.215,0.6664361953735352,17347,168149274,36333,-0.6665080785751343,0.23693111538887024,-0.23557177186012268,168149276
25-May-2023 02:25:22.215,0.6664447784423828,17347,168149274,36333,-0.6665183305740356,0.2369002103805542,-0.2355492115020752,168149277
25-May-2023 02:25:23.215,0.6664549112319946,17347,168149274,36333,-0.6665300130844116,0.23686954379081726,-0.23551851511001587,168149278
25-May-2023 02:25:24.215,0.6664628982543945,17379,168149274,36333,-0.666534423828125,0.23685377836227417,-0.23549821972846985,168149279
25-May-2023 02:25:25.215,0.6664698123931885,17379,168149274,36333,-0.6665440797805786,0.2368311583995819,-0.23547476530075073,168149280
25-May-2023 02:25:26.215,0.6664804220199585,17379,168149274,36333,-0.6665549278259277,0.23679909110069275,-0.23544594645500183,168149281
25-May-2023 02:25:27.215,0.6664896011352539,17379,168149274,36333,-0.6665613651275635,0.2367756962776184,-0.23542553186416626,168149282
25-May-2023 02:25:28.215,0.6665016412734985,17379,168149274,36333,-0.6665672063827515,0.2367488145828247,-0.23540154099464417,168149283
25-May-2023 02:25:29.215,0.6665072441101074,17379,168149274,36333,-0.666576623916626,0.23673081398010254,-0.2353772521018982,168149284
25-May-2023 02:25:30.215,0.6665154695510864,17379,168149274,36333,-0.6665887832641602,0.2367016077041626,-0.2353488802909851,168149285
25-May-2023 02:25:31.215,0.6665202379226685,17379,168149274,36333,-0.6665976047515869,0.23668476939201355,-0.23532703518867493,168149286
25-May-2023 02:25:32.215,0.666534423828125,17379,168149274,36333,-0.6666030883789062,0.23665428161621094,-0.23530235886573792,168149287
25-May-2023 02:25:33.215,0.6665397882461548,17379,168149274,36333,-0.666612982749939,0.2366335093975067,-0.2352801263332367,168149288
25-May-2023 02:25:34.215,0.6665475368499756,17379,168149274,36333,-0.6666231155395508,0.23660734295845032,-0.2352558672428131,168149289
25-May-2023 02:25:35.215,0.6665548086166382,17379,168149274,36333,-0.6666295528411865,0.23658829927444458,-0.23523592948913574,168149290
25-May-2023 02:25:36.215,0.6665692329406738,17379,168149274,36333,-0.6666368246078491,0.23655766248703003,-0.23520556092262268,168149291
25-May-2023 02:25:37.215,0.6665751934051514,17379,168149274,36333,-0.6666477918624878,0.23653149604797363,-0.23518404364585876,168149292
25-May-2023 02:25:38.215,0.6665834188461304,17379,168149274,36333,-0.6666578054428101,0.2365073561668396,-0.23515641689300537,168149293
25-May-2023 02:25:39.215,0.6665940284729004,17379,168149274,36333,-0.6666638851165771,0.23648393154144287,-0.23513191938400269,168149294
25-May-2023 02:25:40.215,0.6665990352630615,17379,168149274,36333,-0.6666742563247681,0.23646280169487,-0.23511070013046265,168149295
25-May-2023 02:25:41.215,0.6666100025177002,17379,168149274,36333,-0.6666830778121948,0.23643529415130615,-0.2350822389125824,168149296
25-May-2023 02:25:42.215,0.6666120290756226,17379,168149274,36333,-0.6666927337646484,0.2364218533039093,-0.23506176471710205,168149297
25-May-2023 02:25:43.215,0.6666280031204224,17379,168149274,36333,-0.6666977405548096,0.23639005422592163,-0.23503407835960388,168149298
25-May-2023 02:25:44.215,0.6666355133056641,17379,168149274,36333,-0.6667068004608154,0.2363637387752533,-0.23501378297805786,168149299
25-May-2023 02:25:45.215,0.6666419506072998,17379,168149274,36333,-0.6667170524597168,0.23634150624275208,-0.23498910665512085,168149300
25-May-2023 02:25:46.215,0.6666545867919922,17379,168149274,36333,-0.6667255163192749,0.23631218075752258,-0.2349591851234436,168149301
25-May-2023 02:25:47.215,0.6666637659072876,17379,168149274,36333,-0.666731595993042,0.2362886369228363,-0.23493921756744385,168149302
25-May-2023 02:25:48.215,0.666671872138977,17379,168149274,36333,-0.6667404174804688,0.23626494407653809,-0.2349151074886322,168149303
25-May-2023 02:25:49.215,0.6666769981384277,17379,168149274,36333,-0.6667511463165283,0.23624452948570251,-0.23489081859588623,168149304
25-May-2023 02:25:50.215,0.666685938835144,17379,168149306,36326,-0.6667604446411133,0.23621749877929688,-0.23486605286598206,168149305
25-May-2023 02:25:51.215,0.6666961908340454,17379,168149306,36326,-0.6667661666870117,0.23619532585144043,-0.23484310507774353,168149306
25-May-2023 02:25:52.215,0.6667041778564453,17379,168149306,36326,-0.6667759418487549,0.23616990447044373,-0.23481795191764832,168149307
25-May-2023 02:25:53.215,0.6667114496231079,17379,168149306,36326,-0.6667855978012085,0.2361472249031067,-0.23479273915290833,168149308
25-May-2023 02:25:54.215,0.6667214632034302,17379,168149306,36326,-0.6667928695678711,0.23612409830093384,-0.23476779460906982,168149309
25-May-2023 02:25:55.215,0.6667332649230957,17379,168149306,36326,-0.6668001413345337,0.23609554767608643,-0.23474228382110596,168149310
25-May-2023 02:25:56.215,0.6667401790618896,17411,168149306,36326,-0.6668094396591187,0.23607009649276733,-0.23472097516059875,168149311
25-May-2023 02:25:57.215,0.6667462587356567,17411,168149306,36326,-0.6668206453323364,0.23604798316955566,-0.2346954047679901,168149312
25-May-2023 02:25:58.215,0.6667569875717163,17411,168149306,36326,-0.6668276786804199,0.23602133989334106,-0.2346704602241516,168149313
25-May-2023 02:25:59.215,0.6667681932449341,17411,168149306,36326,-0.6668345928192139,0.23599427938461304,-0.2346465289592743,168149314
25-May-2023 02:26:00.215,0.6667752265930176,17411,168149306,36326,-0.6668435335159302,0.23597174882888794,-0.23462334275245667,168149315
25-May-2023 02:26:01.215,0.666780948638916,17411,168149306,36326,-0.6668539047241211,0.23595184087753296,-0.23459771275520325,168149316
25-May-2023 02:26:02.215,0.666785478591919,17411,168149306,36326,-0.6668620109558105,0.23593482375144958,-0.2345786690711975,168149317
25-May-2023 02:26:03.215,0.6667948961257935,17411,168149306,36326,-0.6668684482574463,0.23591288924217224,-0.23455631732940674,168149318
25-May-2023 02:26:04.215,0.6668027639389038,17411,168149306,36326,-0.6668778657913208,0.23588791489601135,-0.2345321774482727,168149319
25-May-2023 02:26:05.215,0.6668131351470947,17411,168149306,36326,-0.6668870449066162,0.23586025834083557,-0.23450428247451782,168149320
25-May-2023 02:26:06.215,0.666824221611023,17411,168149306,36326,-0.6668936014175415,0.23583358526229858,-0.23448100686073303,168149321
25-May-2023 02:26:07.215,0.6668342351913452,17411,168149306,36326,-0.6669014692306519,0.23580753803253174,-0.23445594310760498,168149322
25-May-2023 02:26:08.215,0.6668415069580078,17411,168149306,36326,-0.6669124364852905,0.23578330874443054,-0.23442938923835754,168149323
25-May-2023 02:26:09.215,0.6668509244918823,17411,168149306,36326,-0.6669220924377441,0.23575499653816223,-0.23440343141555786,168149324
25-May-2023 02:26:10.215,0.6668601036071777,17411,168149306,36326,-0.6669299602508545,0.23573091626167297,-0.2343778908252716,168149325
25-May-2023 02:26:11.215,0.6668695211410522,17411,168149306,36326,-0.6669358015060425,0.23570853471755981,-0.23435699939727783,168149326
25-May-2023 02:26:12.215,0.6668713092803955,17411,168149306,36326,-0.6669478416442871,0.23569124937057495,-0.23433521389961243,168149327
25-May-2023 02:26:13.215,0.6668825149536133,17411,168149306,36326,-0.6669579744338989,0.23566153645515442,-0.23430541157722473,168149328
25-May-2023 02:26:14.215,0.6668874025344849,17411,168149306,36326,-0.6669647693634033,0.23564448952674866,-0.23428839445114136,168149329
25-May-2023 02:26:15.215,0.6668967008590698,17411,168149306,36326,-0.6669720411300659,0.23562213778495789,-0.234264075756073,168149330
25-May-2023 02:26:16.215,0.6669032573699951,17411,168149306,36326,-0.6669831275939941,0.23559728264808655,-0.23423895239830017,168149331
25-May-2023 02:26:17.215,0.6669164896011353,17411,168149306,36326,-0.6669905185699463,0.23556670546531677,-0.23421066999435425,168149332
25-May-2023 02:26:18.215,0.6669281721115112,17411,168149306,36326,-0.6669976711273193,0.23553821444511414,-0.23418626189231873,168149333
25-May-2023 02:26:19.215,0.6669381856918335,17411,168149306,36326,-0.6670055389404297,0.23551303148269653,-0.23416027426719666,168149334
25-May-2023 02:26:20.215,0.6669392585754395,17411,168149306,36326,-0.6670173406600952,0.23549675941467285,-0.23414072394371033,168149335
25-May-2023 02:26:21.215,0.6669477224349976,17411,168149306,36326,-0.6670252084732056,0.23547431826591492,-0.2341155707836151,168149336
25-May-2023 02:26:22.215,0.6669615507125854,17411,168149338,36333,-0.6670322418212891,0.23544073104858398,-0.23409003019332886,168149337
25-May-2023 02:26:23.215,0.6669658422470093,17411,168149338,36333,-0.6670413017272949,0.23542505502700806,-0.23406821489334106,168149338
25-May-2023 02:26:24.215,0.6669776439666748,17411,168149338,36333,-0.6670515537261963,0.23539280891418457,-0.23403781652450562,168149339
25-May-2023 02:26:25.215,0.6669875383377075,17411,168149338,36333,-0.6670589447021484,0.23536762595176697,-0.23401367664337158,168149340
25-May-2023 02:26:26.215,0.6669960021972656,17411,168149338,36333,-0.6670677661895752,0.23534178733825684,-0.23398983478546143,168149341
25-May-2023 02:26:27.215,0.6670042276382446,17411,168149338,36333,-0.6670752763748169,0.23532059788703918,-0.23396643996238708,168149342
25-May-2023 02:26:28.215,0.6670118570327759,17443,168149338,36333,-0.6670855283737183,0.23529601097106934,-0.2339407205581665,168149343
25-May-2023 02:26:29.215,0.6670217514038086,17443,168149338,36333,-0.6670938730239868,0.235269695520401,-0.23391476273536682,168149344
25-May-2023 02:26:30.215,0.6670302152633667,17443,168149338,36333,-0.6671016216278076,0.23524516820907593,-0.23389306664466858,168149345
25-May-2023 02:26:31.215,0.6670387983322144,17443,168149338,36333,-0.6671098470687866,0.23522409796714783,-0.23386618494987488,168149346
25-May-2023 02:26:32.215,0.6670459508895874,17443,168149338,36333,-0.6671208143234253,0.2351977527141571,-0.23384132981300354,168149347
25-May-2023 02:26:33.215,0.6670527458190918,17443,168149338,36333,-0.6671291589736938,0.23517698049545288,-0.23381921648979187,168149348
25-May-2023 02:26:34.215,0.6670650243759155,17443,168149338,36333,-0.6671359539031982,0.2351473867893219,-0.23379483819007874,168149349
25-May-2023 02:26:35.215,0.6670689582824707,17443,168149338,36333,-0.6671450138092041,0.2351314127445221,-0.2337724268436432,168149350
25-May-2023 02:26:36.215,0.6670807600021362,17443,168149338,36333,-0.6671544313430786,0.2350999414920807,-0.23374474048614502,168149351
25-May-2023 02:26:37.215,0.6670897006988525,17443,168149338,36333,-0.6671630144119263,0.23507371544837952,-0.23372042179107666,168149352
25-May-2023 02:26:38.215,0.667098879814148,17443,168149338,36333,-0.6671707630157471,0.23504969477653503,-0.23369723558425903,168149353
25-May-2023 02:26:39.215,0.6671069860458374,17443,168149338,36333,-0.6671788692474365,0.2350291609764099,-0.23367145657539368,168149354
25-May-2023 02:26:40.215,0.6671102046966553,17443,168149338,36333,-0.6671899557113647,0.23500791192054749,-0.23365077376365662,168149355
25-May-2023 02:26:41.215,0.6671230792999268,17443,168149338,36333,-0.6671972274780273,0.23498061299324036,-0.2336220145225525,168149356
25-May-2023 02:26:42.215,0.6671333312988281,17443,168149338,36333,-0.6672033071517944,0.23495638370513916,-0.23359903693199158,168149357
25-May-2023 02:26:43.215,0.6671398878097534,17443,168149338,36333,-0.6672142744064331,0.2349313199520111,-0.23357442021369934,168149358
25-May-2023 02:26:44.215,0.6671491861343384,17443,168149338,36333,-0.6672235727310181,0.23490506410598755,-0.23354753851890564,168149359
25-May-2023 02:26:45.215,0.6671545505523682,17443,168149338,36333,-0.6672312021255493,0.2348879873752594,-0.23352760076522827,168149360
25-May-2023 02:26:46.215,0.6671675443649292,17443,168149338,36333,-0.6672391891479492,0.2348557710647583,-0.23350080847740173,168149361
25-May-2023 02:26:47.215,0.6671762466430664,17443,168149338,36333,-0.6672472953796387,0.23483216762542725,-0.233475923538208,168149362
25-May-2023 02:26:48.215,0.6671799421310425,17443,168149338,36333,-0.6672581434249878,0.23481300473213196,-0.23345404863357544,168149363
25-May-2023 02:26:49.215,0.6671886444091797,17443,168149338,36333,-0.6672661304473877,0.2347884476184845,-0.23343157768249512,168149364
25-May-2023 02:26:50.215,0.6671969890594482,17443,168149338,36333,-0.6672738790512085,0.234764963388443,-0.23340857028961182,168149365
25-May-2023 02:26:51.215,0.6672084331512451,17443,168149338,36333,-0.6672827005386353,0.23473778367042542,-0.23337820172309875,168149366
25-May-2023 02:26:52.215,0.6672163009643555,17443,168149338,36333,-0.6672918796539307,0.23471248149871826,-0.23335474729537964,168149367
25-May-2023 02:26:53.215,0.6672251224517822,17443,168149338,36333,-0.667299747467041,0.23468753695487976,-0.23333227634429932,168149368
25-May-2023 02:26:54.215,0.6672312021255493,17443,168149370,36326,-0.6673095226287842,0.234666645526886,-0.23330819606781006,168149369
25-May-2023 02:26:55.215,0.6672389507293701,17443,168149370,36326,-0.6673179864883423,0.23464450240135193,-0.23328426480293274,168149370
25-May-2023 02:26:56.215,0.6672464609146118,17443,168149370,36326,-0.6673264503479004,0.23462101817131042,-0.2332610785961151,168149371
25-May-2023 02:26:57.215,0.6672552824020386,17443,168149370,36326,-0.6673339605331421,0.23459681868553162,-0.23323887586593628,168149372
25-May-2023 02:26:58.215,0.6672681570053101,17443,168149370,36326,-0.667340874671936,0.23456719517707825,-0.2332119345664978,168149373
25-May-2023 02:26:59.215,0.6672784090042114,17443,168149370,36326,-0.6673498153686523,0.2345414161682129,-0.23318320512771606,168149374
25-May-2023 02:27:00.215,0.6672835350036621,17475,168149370,36326,-0.6673585176467896,0.23452332615852356,-0.23316198587417603,168149375
25-May-2023 02:27:01.215,0.6672946214675903,17475,168149370,36326,-0.6673659086227417,0.2344951629638672,-0.2331370711326599,168149376
25-May-2023 02:27:02.215,0.6673038005828857,17475,168149370,36326,-0.667374849319458,0.23447075486183167,-0.23311010003089905,168149377
25-May-2023 02:27:03.215,0.6673115491867065,17475,168149370,36326,-0.6673843860626221,0.2344452142715454,-0.23308613896369934,168149378
25-May-2023 02:27:04.215,0.6673157215118408,17475,168149370,36326,-0.667393684387207,0.23442479968070984,-0.23306837677955627,168149379
25-May-2023 02:27:05.215,0.6673299074172974,17475,168149370,36326,-0.6673996448516846,0.23439592123031616,-0.2330399453639984,168149380
25-May-2023 02:27:06.215,0.6673378944396973,17475,168149370,36326,-0.667407751083374,0.23437285423278809,-0.23301619291305542,168149381
25-May-2023 02:27:07.215,0.6673449277877808,17475,168149370,36326,-0.6674164533615112,0.23435163497924805,-0.23299327492713928,168149382
25-May-2023 02:27:08.215,0.6673482656478882,17475,168149370,36326,-0.6674278974533081,0.2343311607837677,-0.2329714596271515,168149383
25-May-2023 02:27:09.215,0.6673591136932373,17475,168149370,36326,-0.6674342155456543,0.23430708050727844,-0.2329464554786682,168149384
25-May-2023 02:27:10.215,0.6673692464828491,17475,168149370,36326,-0.667445182800293,0.23427489399909973,-0.23291876912117004,168149385
25-May-2023 02:27:11.215,0.6673790216445923,17475,168149370,36326,-0.6674537658691406,0.23425063490867615,-0.2328905165195465,168149386
25-May-2023 02:27:12.215,0.6673840284347534,17475,168149370,36326,-0.6674606800079346,0.2342332899570465,-0.23287278413772583,168149387
25-May-2023 02:27:13.215,0.6673974990844727,17475,168149370,36326,-0.6674671173095703,0.23420166969299316,-0.23284751176834106,168149388
25-May-2023 02:27:14.215,0.6674065589904785,17475,168149370,36326,-0.6674764156341553,0.23417571187019348,-0.2328217625617981,168149389
25-May-2023 02:27:15.215,0.6674067974090576,17475,168149370,36326,-0.6674884557723999,0.23416215181350708,-0.2327997386455536,168149390
25-May-2023 02:27:16.215,0.6674211025238037,17475,168149370,36326,-0.6674948930740356,0.23412856459617615,-0.23277416825294495,168149391
25-May-2023 02:27:17.215,0.667428731918335,17475,168149370,36326,-0.6675004959106445,0.23411309719085693,-0.23275205492973328,168149392
25-May-2023 02:27:18.215,0.667434573173523,17475,168149370,36326,-0.6675127744674683,0.2340870201587677,-0.23272588849067688,168149393
25-May-2023 02:27:19.215,0.6674462556838989,17475,168149370,36326,-0.6675206422805786,0.2340574860572815,-0.2327001392841339,168149394
25-May-2023 02:27:20.215,0.6674515008926392,17475,168149370,36326,-0.6675291061401367,0.2340402901172638,-0.23267820477485657,168149395
25-May-2023 02:27:21.215,0.6674649715423584,17475,168149370,36326,-0.6675342321395874,0.23401153087615967,-0.23265233635902405,168149396
25-May-2023 02:27:22.215,0.6674737930297852,17475,168149370,36326,-0.6675441265106201,0.23398473858833313,-0.23262587189674377,168149397
25-May-2023 02:27:23.215,0.6674823760986328,17475,168149370,36326,-0.6675534248352051,0.23395907878875732,-0.23260125517845154,168149398
25-May-2023 02:27:24.215,0.6674889326095581,17475,168149370,36326,-0.6675601005554199,0.23394164443016052,-0.23258095979690552,168149399
25-May-2023 02:27:25.215,0.6675009727478027,17475,168149370,36326,-0.667568564414978,0.2339085340499878,-0.2325543761253357,168149400
25-May-2023 02:27:26.215,0.6675089597702026,17475,168149402,36333,-0.6675781011581421,0.2338847815990448,-0.23252883553504944,168149401
25-May-2023 02:27:27.215,0.667516827583313,17475,168149402,36333,-0.6675883531570435,0.23385822772979736,-0.23250269889831543,168149402
25-May-2023 02:27:28.215,0.6675189733505249,17475,168149402,36333,-0.6675984859466553,0.23384058475494385,-0.23248597979545593,168149403
25-May-2023 02:27:29.215,0.6675276756286621,17475,168149402,36333,-0.6676064729690552,0.2338182032108307,-0.23245930671691895,168149404
25-May-2023 02:27:30.215,0.6675392389297485,17475,168149402,36333,-0.6676143407821655,0.23379194736480713,-0.2324303686618805,168149405
25-May-2023 02:27:31.215,0.667543888092041,17475,168149402,36333,-0.6676238775253296,0.23376989364624023,-0.2324124574661255,168149406
25-May-2023 02:27:32.215,0.667553186416626,17507,168149402,36333,-0.6676315069198608,0.23374396562576294,-0.2323889136314392,168149407
25-May-2023 02:27:33.215,0.667567253112793,17507,168149402,36333,-0.6676373481750488,0.2337198555469513,-0.2323569357395172,168149408
25-May-2023 02:27:34.215,0.6675748825073242,17507,168149402,36333,-0.6676483154296875,0.2336905300617218,-0.23233360052108765,168149409
25-May-2023 02:27:35.215,0.6675840616226196,17507,168149402,36333,-0.667655348777771,0.23366600275039673,-0.23231133818626404,168149410
25-May-2023 02:27:36.215,0.6675926446914673,17507,168149402,36333,-0.6676621437072754,0.23364827036857605,-0.23228511214256287,168149411
25-May-2023 02:27:37.215,0.6676023006439209,17507,168149402,36333,-0.6676708459854126,0.23361852765083313,-0.23226255178451538,168149412
25-May-2023 02:27:38.215,0.6676034927368164,17507,168149402,36333,-0.6676831245422363,0.23359987139701843,-0.23224198818206787,168149413
25-May-2023 02:27:39.215,0.6676121950149536,17507,168149402,36333,-0.6676923036575317,0.23357650637626648,-0.23221471905708313,168149414
25-May-2023 02:27:40.215,0.6676253080368042,17507,168149402,36333,-0.6676989793777466,0.23354485630989075,-0.2321883738040924,168149415
25-May-2023 02:27:41.215,0.667634129524231,17507,168149402,36333,-0.6677080392837524,0.2335169017314911,-0.23216512799263,168149416
25-May-2023 02:27:42.215,0.6676374673843384,17507,168149402,36333,-0.6677179336547852,0.23350286483764648,-0.23214170336723328,168149417
25-May-2023 02:27:43.215,0.6676496267318726,17507,168149402,36333,-0.667725682258606,0.23347243666648865,-0.23211464285850525,168149418
25-May-2023 02:27:44.215,0.6676609516143799,17507,168149402,36333,-0.6677314043045044,0.23344513773918152,-0.2320939302444458,168149419
25-May-2023 02:27:45.215,0.667664647102356,17507,168149402,36333,-0.6677404642105103,0.23343366384506226,-0.2320684790611267,168149420
25-May-2023 02:27:46.215,0.6676722764968872,17507,168149402,36333,-0.6677502393722534,0.2334076464176178,-0.23204457759857178,168149421
25-May-2023 02:27:47.215,0.667681097984314,17507,168149402,36333,-0.667759895324707,0.2333788275718689,-0.23202085494995117,168149422
25-May-2023 02:27:48.215,0.6676898002624512,17507,168149402,36333,-0.6677678823471069,0.2333563268184662,-0.23199552297592163,168149423
25-May-2023 02:27:49.215,0.6676987409591675,17507,168149402,36333,-0.6677776575088501,0.23332935571670532,-0.2319682538509369,168149424
25-May-2023 02:27:50.215,0.6677064895629883,17507,168149402,36333,-0.6677870750427246,0.23330289125442505,-0.23194485902786255,168149425
25-May-2023 02:27:51.215,0.6677201986312866,17507,168149402,36333,-0.6677926778793335,0.23327568173408508,-0.23191741108894348,168149426
25-May-2023 02:27:52.215,0.6677285432815552,17507,168149402,36333,-0.6677998304367065,0.23325330018997192,-0.2318953573703766,168149427
25-May-2023 02:27:53.215,0.6677371263504028,17507,168149402,36333,-0.6678078174591064,0.2332286834716797,-0.231871098279953,168149428
25-May-2023 02:27:54.215,0.6677433252334595,17507,168149402,36333,-0.6678194999694824,0.23320424556732178,-0.23184561729431152,168149429
25-May-2023 02:27:55.215,0.6677531003952026,17507,168149402,36333,-0.6678258180618286,0.2331814467906952,-0.23182249069213867,168149430
25-May-2023 02:27:56.215,0.6677619218826294,17507,168149402,36333,-0.6678327322006226,0.23315930366516113,-0.23179975152015686,168149431
25-May-2023 02:27:57.215,0.6677700281143188,17507,168149402,36333,-0.6678433418273926,0.23313117027282715,-0.23177266120910645,168149432
25-May-2023 02:27:58.215,0.6677724123001099,17507,168149434,36326,-0.6678540706634521,0.2331138253211975,-0.2317524254322052,168149433
25-May-2023 02:27:59.215,0.6677823066711426,17507,168149434,36326,-0.6678605079650879,0.23309025168418884,-0.23172920942306519,168149434
25-May-2023 02:28:00.215,0.6677969694137573,17507,168149434,36326,-0.6678673028945923,0.23305702209472656,-0.23170068860054016,168149435
25-May-2023 02:28:01.215,0.6678037643432617,17507,168149434,36326,-0.6678783893585205,0.2330297827720642,-0.23167651891708374,168149436
25-May-2023 02:28:02.215,0.6678111553192139,17507,168149434,36326,-0.6678868532180786,0.23300853371620178,-0.23165255784988403,168149437
25-May-2023 02:28:03.215,0.6678224802017212,17507,168149434,36326,-0.667893648147583,0.2329849898815155,-0.23162421584129333,168149438
25-May-2023 02:28:04.215,0.6678308248519897,17539,168149434,36326,-0.6679006814956665,0.23296096920967102,-0.2316034436225891,168149439
25-May-2023 02:28:05.215,0.6678335666656494,17539,168149434,36326,-0.6679110527038574,0.23294565081596375,-0.23158085346221924,168149440
25-May-2023 02:28:06.215,0.6678422689437866,17539,168149434,36326,-0.6679179668426514,0.23292523622512817,-0.2315569818019867,168149441
25-May-2023 02:28:07.215,0.667851448059082,17539,168149434,36326,-0.667925238609314,0.23289957642555237,-0.2315349280834198,168149442
25-May-2023 02:28:08.215,0.6678602695465088,17539,168149434,36326,-0.667934775352478,0.23287251591682434,-0.23150891065597534,168149443
25-May-2023 02:28:09.215,0.6678681373596191,17539,168149434,36326,-0.667944073677063,0.23284801840782166,-0.23148366808891296,168149444
25-May-2023 02:28:10.215,0.6678808927536011,17539,168149434,36326,-0.6679521799087524,0.23281478881835938,-0.23145708441734314,168149445
25-May-2023 02:28:11.215,0.6678907871246338,17539,168149434,36326,-0.6679599285125732,0.23278874158859253,-0.23143285512924194,168149446
25-May-2023 02:28:12.215,0.6679003238677979,17539,168149434,36326,-0.6679700613021851,0.23276200890541077,-0.23140323162078857,168149447
25-May-2023 02:28:13.215,0.6679054498672485,17539,168149434,36326,-0.6679782867431641,0.23274239897727966,-0.23138466477394104,168149448
25-May-2023 02:28:14.215,0.6679140329360962,17539,168149434,36326,-0.6679868698120117,0.23271670937538147,-0.23136073350906372,168149449
25-May-2023 02:28:15.215,0.6679253578186035,17539,168149434,36326,-0.6679935455322266,0.2326928973197937,-0.23133227229118347,168149450
25-May-2023 02:28:16.215,0.6679284572601318,17539,168149434,36326,-0.6680039167404175,0.2326737344264984,-0.23131319880485535,168149451
25-May-2023 02:28:17.215,0.6679332256317139,17539,168149434,36326,-0.6680139303207397,0.2326531708240509,-0.23129141330718994,168149452
25-May-2023 02:28:18.215,0.6679439544677734,17539,168149434,36326,-0.66801917552948,0.2326313555240631,-0.23126688599586487,168149453
25-May-2023 02:28:19.215,0.6679540872573853,17539,168149434,36326,-0.6680277585983276,0.2326011061668396,-0.23124369978904724,168149454
25-May-2023 02:28:20.215,0.667963981628418,17539,168149434,36326,-0.6680352687835693,0.23257729411125183,-0.2312162220478058,168149455
25-May-2023 02:28:21.215,0.667973518371582,17539,168149434,36326,-0.668044924736023,0.23254919052124023,-0.2311897575855255,168149456
25-May-2023 02:28:22.215,0.6679843664169312,17539,168149434,36326,-0.6680519580841064,0.2325248122215271,-0.2311626374721527,168149457
25-May-2023 02:28:23.215,0.6679943799972534,17539,168149434,36326,-0.6680587530136108,0.23249992728233337,-0.23113837838172913,168149458
25-May-2023 02:28:24.215,0.6680008172988892,17539,168149434,36326,-0.6680701971054077,0.23247432708740234,-0.2311127483844757,168149459
25-May-2023 02:28:25.215,0.6680089235305786,17539,168149434,36326,-0.668079137802124,0.23244968056678772,-0.23108825087547302,168149460
25-May-2023 02:28:26.215,0.6680183410644531,17539,168149434,36326,-0.6680850982666016,0.23242631554603577,-0.23106661438941956,168149461
25-May-2023 02:28:27.215,0.6680246591567993,17539,168149434,36326,-0.6680941581726074,0.2324080467224121,-0.23104146122932434,168149462
25-May-2023 02:28:28.215,0.6680330038070679,17539,168149434,36326,-0.6681028604507446,0.23238244652748108,-0.23101815581321716,168149463
25-May-2023 02:28:29.215,0.6680382490158081,17539,168149434,36326,-0.6681123971939087,0.2323605716228485,-0.23099717497825623,168149464
25-May-2023 02:28:30.215,0.6680517196655273,17539,168149466,36320,-0.6681180000305176,0.23233118653297424,-0.2309718132019043,168149465
25-May-2023 02:28:31.215,0.6680614948272705,17539,168149466,36320,-0.6681259870529175,0.23230460286140442,-0.23094713687896729,168149466
25-May-2023 02:28:32.215,0.6680684089660645,17539,168149466,36320,-0.6681363582611084,0.2322797179222107,-0.2309211790561676,168149467
25-May-2023 02:28:33.215,0.6680777072906494,17539,168149466,36320,-0.6681432723999023,0.23225775361061096,-0.23089605569839478,168149468
25-May-2023 02:28:34.215,0.6680880784988403,17539,168149466,36320,-0.6681524515151978,0.23222988843917847,-0.23086875677108765,168149469
25-May-2023 02:28:35.215,0.6680973768234253,17539,168149466,36320,-0.6681599617004395,0.23220589756965637,-0.23084485530853271,168149470
25-May-2023 02:28:36.215,0.6681030988693237,17571,168149466,36320,-0.6681704521179199,0.23218128085136414,-0.23082220554351807,168149471
25-May-2023 02:28:37.215,0.6681078672409058,17571,168149466,36320,-0.668177604675293,0.2321656048297882,-0.23080229759216309,168149472
25-May-2023 02:28:38.215,0.6681194305419922,17571,168149466,36320,-0.6681846380233765,0.23213985562324524,-0.23077470064163208,168149473
25-May-2023 02:28:39.215,0.6681265830993652,17571,168149466,36320,-0.6681956052780151,0.23211342096328735,-0.230749249458313,168149474
25-May-2023 02:28:40.215,0.668137788772583,17571,168149466,36320,-0.6682044267654419,0.23208174109458923,-0.23072350025177002,168149475
25-May-2023 02:28:41.215,0.6681445837020874,17571,168149466,36320,-0.6682119369506836,0.23206382989883423,-0.23070037364959717,168149476
25-May-2023 02:28:42.215,0.6681554317474365,17571,168149466,36320,-0.6682178974151611,0.23203995823860168,-0.23067474365234375,168149477
25-May-2023 02:28:43.215,0.6681647300720215,17571,168149466,36320,-0.6682267189025879,0.23201271891593933,-0.23065027594566345,168149478
25-May-2023 02:28:44.216,0.6681716442108154,17571,168149466,36320,-0.668236494064331,0.23198893666267395,-0.23062598705291748,168149479
25-May-2023 02:28:45.216,0.6681826114654541,17571,168149466,36320,-0.6682441234588623,0.23196256160736084,-0.23059871792793274,168149480
25-May-2023 02:28:46.216,0.6681921482086182,17571,168149466,36320,-0.668250322341919,0.23193645477294922,-0.23057875037193298,168149481
25-May-2023 02:28:47.216,0.6681941747665405,17571,168149466,36320,-0.6682604551315308,0.23192259669303894,-0.23055794835090637,168149482
25-May-2023 02:28:48.216,0.6682015657424927,17571,168149466,36320,-0.6682703495025635,0.23189765214920044,-0.2305331826210022,168149483
25-May-2023 02:28:49.216,0.6682109832763672,17571,168149466,36320,-0.6682775020599365,0.23187419772148132,-0.23050811886787415,168149484
25-May-2023 02:28:50.216,0.668221116065979,17571,168149466,36320,-0.6682831048965454,0.23185324668884277,-0.2304839789867401,168149485
25-May-2023 02:28:51.216,0.668228030204773,17571,168149466,36320,-0.6682949066162109,0.231825053691864,-0.23045748472213745,168149486
25-May-2023 02:28:52.216,0.6682382822036743,17571,168149466,36320,-0.668303370475769,0.23179733753204346,-0.2304314374923706,168149487
25-May-2023 02:28:53.216,0.6682482957839966,17571,168149466,36320,-0.6683100461959839,0.23177072405815125,-0.23040983080863953,168149488
25-May-2023 02:28:54.216,0.6682599782943726,17571,168149466,36320,-0.668317437171936,0.2317449152469635,-0.23038136959075928,168149489
25-May-2023 02:28:55.216,0.6682651042938232,17571,168149466,36320,-0.6683273315429688,0.2317235767841339,-0.2303580641746521,168149490
25-May-2023 02:28:56.216,0.668269157409668,17571,168149466,36320,-0.6683349609375,0.23170754313468933,-0.23034000396728516,168149491
25-May-2023 02:28:57.216,0.6682816743850708,17571,168149466,36320,-0.6683416366577148,0.23167937994003296,-0.23031285405158997,168149492
25-May-2023 02:28:58.216,0.6682921648025513,17571,168149466,36320,-0.6683480739593506,0.23165363073349,-0.23029014468193054,168149493
25-May-2023 02:28:59.216,0.6682955026626587,17571,168149466,36320,-0.668359637260437,0.23163273930549622,-0.23026785254478455,168149494
25-May-2023 02:29:00.216,0.6683064699172974,17571,168149466,36320,-0.6683684587478638,0.23160246014595032,-0.23024088144302368,168149495
25-May-2023 02:29:01.216,0.6683176755905151,17571,168149466,36320,-0.6683751344680786,0.23157715797424316,-0.23021411895751953,168149496
25-May-2023 02:29:02.216,0.6683269739151001,17571,168149498,36306,-0.6683841943740845,0.23154884576797485,-0.23018959164619446,168149497
25-May-2023 02:29:03.216,0.6683319807052612,17571,168149498,36306,-0.668397068977356,0.23152446746826172,-0.23016247153282166,168149498
25-May-2023 02:29:04.216,0.6683366298675537,17571,168149498,36306,-0.6684050559997559,0.23150792717933655,-0.2301427125930786,168149499
25-May-2023 02:29:05.216,0.668351411819458,17571,168149498,36306,-0.6684088706970215,0.23147830367088318,-0.2301177680492401,168149500
25-May-2023 02:29:06.216,0.668357253074646,17571,168149498,36306,-0.6684181690216064,0.23145845532417297,-0.23009353876113892,168149501
25-May-2023 02:29:07.216,0.6683627367019653,17571,168149498,36306,-0.6684274673461914,0.23143768310546875,-0.2300718128681183,168149502
25-May-2023 02:29:08.216,0.6683741807937622,17603,168149498,36306,-0.6684331893920898,0.23141410946846008,-0.23004591464996338,168149503
25-May-2023 02:29:09.216,0.6683822870254517,17603,168149498,36306,-0.6684414148330688,0.23138990998268127,-0.23002281785011292,168149504
25-May-2023 02:29:10.216,0.668394923210144,17603,168149498,36306,-0.6684490442276001,0.23135867714881897,-0.2299959361553192,168149505
25-May-2023 02:29:11.216,0.6684001684188843,17603,168149498,36306,-0.6684585809707642,0.23133859038352966,-0.22997164726257324,168149506
25-May-2023 02:29:12.216,0.6684105396270752,17603,168149498,36306,-0.668468713760376,0.2313075065612793,-0.22994402050971985,168149507
25-May-2023 02:29:13.216,0.6684228181838989,17603,168149498,36306,-0.6684731245040894,0.23128211498260498,-0.22992020845413208,168149508
25-May-2023 02:29:14.216,0.668428897857666,17603,168149498,36306,-0.6684836149215698,0.23125866055488586,-0.22989627718925476,168149509
25-May-2023 02:29:15.216,0.6684353351593018,17603,168149498,36306,-0.6684935092926025,0.23123672604560852,-0.22987133264541626,168149510
25-May-2023 02:29:16.216,0.668441891670227,17603,168149498,36306,-0.6685020923614502,0.23121336102485657,-0.2298509180545807,168149511
25-May-2023 02:29:17.216,0.6684517860412598,17603,168149498,36306,-0.6685091257095337,0.23118999600410461,-0.2298244833946228,168149512
25-May-2023 02:29:18.216,0.6684576272964478,17603,168149498,36306,-0.6685197353363037,0.23116803169250488,-0.22979900240898132,168149513
25-May-2023 02:29:19.216,0.6684658527374268,17603,168149498,36306,-0.6685278415679932,0.2311435341835022,-0.2297760546207428,168149514
25-May-2023 02:29:20.216,0.6684762239456177,17603,168149498,36306,-0.6685346364974976,0.231120765209198,-0.22974973917007446,168149515
25-May-2023 02:29:21.216,0.6684885025024414,17603,168149498,36306,-0.6685411930084229,0.23108860850334167,-0.22972601652145386,168149516
25-May-2023 02:29:22.216,0.6684954166412354,17603,168149498,36306,-0.6685502529144287,0.23106670379638672,-0.22970199584960938,168149517
25-May-2023 02:29:23.216,0.668502926826477,17603,168149498,36306,-0.6685596704483032,0.23104113340377808,-0.22967788577079773,168149518
25-May-2023 02:29:24.216,0.6685166358947754,17603,168149498,36306,-0.6685647964477539,0.23101374506950378,-0.22965148091316223,168149519
25-May-2023 02:29:25.216,0.6685229539871216,17603,168149498,36306,-0.6685746908187866,0.23098912835121155,-0.22962859272956848,168149520
25-May-2023 02:29:26.216,0.668525218963623,17603,168149498,36306,-0.6685861349105835,0.23097237944602966,-0.2296055257320404,168149521
25-May-2023 02:29:27.216,0.6685335636138916,17603,168149498,36306,-0.6685937643051147,0.23094969987869263,-0.2295813262462616,168149522
25-May-2023 02:29:28.216,0.6685477495193481,17603,168149498,36306,-0.6686004400253296,0.23091495037078857,-0.22955584526062012,168149523
25-May-2023 02:29:29.216,0.6685563325881958,17603,168149498,36306,-0.6686098575592041,0.23088842630386353,-0.22952982783317566,168149524
25-May-2023 02:29:30.216,0.6685581207275391,17603,168149498,36306,-0.668621301651001,0.23087579011917114,-0.2295045256614685,168149525
25-May-2023 02:29:31.216,0.6685718297958374,17603,168149498,36306,-0.6686265468597412,0.2308448851108551,-0.2294800877571106,168149526
25-May-2023 02:29:32.216,0.668582558631897,17603,168149498,36306,-0.6686336994171143,0.2308148741722107,-0.2294585108757019,168149527
25-May-2023 02:29:33.216,0.6685893535614014,17603,168149498,36306,-0.6686428785324097,0.23079466819763184,-0.2294316291809082,168149528
25-May-2023 02:29:34.216,0.6685948371887207,17603,168149530,36300,-0.6686538457870483,0.2307702898979187,-0.22940793633460999,168149529
25-May-2023 02:29:35.216,0.668602705001831,17603,168149530,36300,-0.6686596870422363,0.23075303435325623,-0.22938653826713562,168149530
25-May-2023 02:29:36.216,0.668613076210022,17603,168149530,36300,-0.6686674356460571,0.23072493076324463,-0.2293606996536255,168149531
25-May-2023 02:29:37.216,0.6686176061630249,17603,168149530,36300,-0.6686773300170898,0.23070639371871948,-0.22933834791183472,168149532
25-May-2023 02:29:38.216,0.6686298847198486,17603,168149530,36300,-0.668685793876648,0.2306721806526184,-0.22931107878684998,168149533
25-May-2023 02:29:39.216,0.6686403751373291,17603,168149530,36300,-0.6686937808990479,0.23064720630645752,-0.22928428649902344,168149534
25-May-2023 02:29:40.216,0.6686499118804932,17635,168149530,36300,-0.6687006950378418,0.23062199354171753,-0.2292613983154297,168149535
25-May-2023 02:29:41.216,0.668655514717102,17635,168149530,36300,-0.6687119007110596,0.23059946298599243,-0.2292347252368927,168149536
25-May-2023 02:29:42.216,0.668663740158081,17635,168149530,36300,-0.668721079826355,0.2305721640586853,-0.22921058535575867,168149537
25-May-2023 02:29:43.216,0.6686742305755615,17635,168149530,36300,-0.668726921081543,0.2305508255958557,-0.22918549180030823,168149538
25-May-2023 02:29:44.216,0.6686785221099854,17635,168149530,36300,-0.6687346696853638,0.23053467273712158,-0.22916585206985474,168149539
25-May-2023 02:29:45.216,0.6686851978302002,17635,168149530,36300,-0.6687442064285278,0.2305103838443756,-0.22914311289787292,168149540
25-May-2023 02:29:46.216,0.6686933040618896,17635,168149530,36300,-0.6687531471252441,0.2304862141609192,-0.22911790013313293,168149541
25-May-2023 02:29:47.216,0.6687084436416626,17635,168149530,36300,-0.668757438659668,0.23045563697814941,-0.2290920913219452,168149542
25-May-2023 02:29:48.216,0.6687160730361938,17635,168149530,36300,-0.6687667369842529,0.23042845726013184,-0.22906959056854248,168149543
25-May-2023 02:29:49.216,0.6687213182449341,17635,168149530,36300,-0.6687781810760498,0.23040524125099182,-0.2290440797805786,168149544
25-May-2023 02:29:50.216,0.6687300205230713,17635,168149530,36300,-0.6687873601913452,0.23037949204444885,-0.22901803255081177,168149545
25-May-2023 02:29:51.216,0.6687415838241577,17635,168149530,36300,-0.6687926054000854,0.23035380244255066,-0.2289944887161255,168149546
25-May-2023 02:29:52.216,0.6687507629394531,17635,168149530,36300,-0.6688023805618286,0.2303258776664734,-0.2289677858352661,168149547
25-May-2023 02:29:53.216,0.6687562465667725,17635,168149530,36300,-0.6688109636306763,0.23030754923820496,-0.22894474864006042,168149548
25-May-2023 02:29:54.216,0.6687619686126709,17635,168149530,36300,-0.6688200235366821,0.23028656840324402,-0.22892352938652039,168149549
25-May-2023 02:29:55.216,0.6687741279602051,17635,168149530,36300,-0.6688270568847656,0.23025694489479065,-0.228897362947464,168149550
25-May-2023 02:29:56.216,0.6687771081924438,17635,168149530,36300,-0.6688364744186401,0.23024395108222961,-0.2288738489151001,168149551
25-May-2023 02:29:57.216,0.6687878370285034,17635,168149530,36300,-0.6688427925109863,0.2302178144454956,-0.22884956002235413,168149552
25-May-2023 02:29:58.216,0.6687982082366943,17635,168149530,36300,-0.6688514947891235,0.23018774390220642,-0.22882544994354248,168149553
25-May-2023 02:29:59.216,0.6688065528869629,17635,168149530,36300,-0.6688567399978638,0.23017066717147827,-0.2288019061088562,168149554
25-May-2023 02:30:00.216,0.6688145399093628,17635,168149530,36300,-0.6688674688339233,0.23014020919799805,-0.2287777066230774,168149555
25-May-2023 02:30:01.216,0.6688240766525269,17635,168149530,36300,-0.6688774824142456,0.23011353611946106,-0.22874745726585388,168149556
25-May-2023 02:30:02.216,0.6688344478607178,17635,168149530,36300,-0.6688839197158813,0.23008662462234497,-0.22872576117515564,168149557
25-May-2023 02:30:03.216,0.6688437461853027,17635,168149530,36300,-0.6688928604125977,0.23005950450897217,-0.22869884967803955,168149558
25-May-2023 02:30:04.216,0.6688511371612549,17635,168149530,36300,-0.6689015626907349,0.23003599047660828,-0.2286761999130249,168149559
25-May-2023 02:30:05.216,0.668857216835022,17635,168149530,36300,-0.6689108610153198,0.2300179898738861,-0.22864949703216553,168149560
25-May-2023 02:30:06.216,0.6688647270202637,17635,168149562,36326,-0.668919563293457,0.22999387979507446,-0.22862574458122253,168149561
25-May-2023 02:30:07.216,0.6688721179962158,17635,168149562,36326,-0.6689275503158569,0.22997033596038818,-0.22860431671142578,168149562
25-May-2023 02:30:08.216,0.6688792705535889,17635,168149562,36326,-0.6689342260360718,0.22995135188102722,-0.22858333587646484,168149563
25-May-2023 02:30:09.216,0.6688858270645142,17635,168149562,36326,-0.6689441204071045,0.229927659034729,-0.22855964303016663,168149564
25-May-2023 02:30:10.216,0.6688954830169678,17635,168149562,36326,-0.6689491271972656,0.2299061119556427,-0.2285367250442505,168149565
25-May-2023 02:30:11.216,0.6689074039459229,17635,168149562,36326,-0.6689580678939819,0.22987213730812073,-0.2285102903842926,168149566
25-May-2023 02:30:12.216,0.6689167022705078,17667,168149562,36326,-0.6689668893814087,0.2298453450202942,-0.22848424315452576,168149567
25-May-2023 02:30:13.216,0.6689248085021973,17667,168149562,36326,-0.668975830078125,0.2298204004764557,-0.22845980525016785,168149568
25-May-2023 02:30:14.216,0.668936014175415,17667,168149562,36326,-0.6689839363098145,0.22979173064231873,-0.22843247652053833,168149569
25-May-2023 02:30:15.216,0.6689406633377075,17667,168149562,36326,-0.6689943075180054,0.22977212071418762,-0.22840794920921326,168149570
25-May-2023 02:30:16.216,0.6689513921737671,17667,168149562,36326,-0.669001579284668,0.22974613308906555,-0.22838133573532104,168149571
25-May-2023 02:30:17.216,0.6689596176147461,17667,168149562,36326,-0.6690102815628052,0.2297191023826599,-0.2283591330051422,168149572
25-May-2023 02:30:18.216,0.6689690351486206,17667,168149562,36326,-0.66901695728302,0.22969436645507812,-0.2283371388912201,168149573
25-May-2023 02:30:19.216,0.6689714193344116,17667,168149562,36326,-0.6690256595611572,0.22968488931655884,-0.22831404209136963,168149574
25-May-2023 02:30:20.216,0.6689785718917847,17667,168149562,36326,-0.6690346002578735,0.22966045141220093,-0.2282916009426117,168149575
25-May-2023 02:30:21.216,0.6689925193786621,17667,168149562,36326,-0.6690398454666138,0.22962796688079834,-0.2282673418521881,168149576
25-May-2023 02:30:22.216,0.6689985990524292,17667,168149562,36326,-0.6690504550933838,0.2296021282672882,-0.2282443642616272,168149577
25-May-2023 02:30:23.216,0.6690082550048828,17667,168149562,36326,-0.6690585613250732,0.22957736253738403,-0.22821763157844543,168149578
25-May-2023 02:30:24.216,0.6690171957015991,17667,168149562,36326,-0.669066309928894,0.22955524921417236,-0.22819039225578308,168149579
25-May-2023 02:30:25.216,0.6690289974212646,17667,168149562,36326,-0.6690731048583984,0.22952613234519958,-0.22816506028175354,168149580
25-May-2023 02:30:26.216,0.6690326929092407,17667,168149562,36326,-0.6690831184387207,0.2295067310333252,-0.22814464569091797,168149581
25-May-2023 02:30:27.216,0.6690399646759033,17667,168149562,36326,-0.6690934896469116,0.22948279976844788,-0.22811701893806458,168149582
25-May-2023 02:30:28.216,0.6690464019775391,17667,168149562,36326,-0.6691018342971802,0.2294621765613556,-0.22809433937072754,168149583
25-May-2023 02:30:29.216,0.6690590381622314,17667,168149562,36326,-0.6691091060638428,0.22942906618118286,-0.22806838154792786,168149584
25-May-2023 02:30:30.216,0.669068455696106,17667,168149562,36326,-0.6691164970397949,0.22940540313720703,-0.228043794631958,168149585
25-May-2023 02:30:31.216,0.6690713167190552,17667,168149562,36326,-0.6691250801086426,0.2293909788131714,-0.2280246615409851,168149586
25-May-2023 02:30:32.216,0.6690834760665894,17667,168149562,36326,-0.6691317558288574,0.2293599247932434,-0.22800031304359436,168149587
25-May-2023 02:30:33.216,0.6690897941589355,17667,168149562,36326,-0.6691404581069946,0.22934174537658691,-0.22797459363937378,168149588
25-May-2023 02:30:34.216,0.6690986156463623,17667,168149562,36326,-0.6691491603851318,0.22931817173957825,-0.22794708609580994,168149589
25-May-2023 02:30:35.216,0.6691074371337891,17667,168149562,36326,-0.6691595315933228,0.22928360104560852,-0.22792550921440125,168149590
25-May-2023 02:30:36.216,0.6691172122955322,17667,168149562,36326,-0.6691678762435913,0.22925931215286255,-0.22789689898490906,168149591
25-May-2023 02:30:37.216,0.6691297292709351,17667,168149562,36326,-0.6691728830337524,0.2292337715625763,-0.22787043452262878,168149592
25-May-2023 02:30:38.216,0.6691317558288574,17667,168149594,36326,-0.6691821813583374,0.2292211353778839,-0.22784999012947083,168149593
25-May-2023 02:30:39.216,0.6691373586654663,17667,168149594,36326,-0.6691931486129761,0.2291957437992096,-0.22782722115516663,168149594
25-May-2023 02:30:40.216,0.669151782989502,17667,168149594,36326,-0.6691988706588745,0.22916433215141296,-0.2278003692626953,168149595
25-May-2023 02:30:41.216,0.6691606044769287,17667,168149594,36326,-0.6692072153091431,0.22913634777069092,-0.22777846455574036,168149596
25-May-2023 02:30:42.216,0.6691685914993286,17667,168149594,36326,-0.6692161560058594,0.2291126847267151,-0.2277524173259735,168149597
25-May-2023 02:30:43.216,0.6691724061965942,17667,168149594,36326,-0.6692267656326294,0.2290979027748108,-0.22772493958473206,168149598
25-May-2023 02:30:44.216,0.669182300567627,17699,168149594,36326,-0.6692333221435547,0.22907215356826782,-0.22770234942436218,168149599
25-May-2023 02:30:45.216,0.6691949367523193,17699,168149594,36326,-0.6692407131195068,0.229038804769516,-0.2276761829853058,168149600
25-May-2023 02:30:46.216,0.6692013740539551,17699,168149594,36326,-0.6692509651184082,0.229015052318573,-0.22765111923217773,168149601
25-May-2023 02:30:47.216,0.6692091226577759,17699,168149594,36326,-0.6692602634429932,0.2289896011352539,-0.22762683033943176,168149602
25-May-2023 02:30:48.216,0.6692193746566772,17699,168149594,36326,-0.6692664623260498,0.2289656102657318,-0.22760239243507385,168149603
25-May-2023 02:30:49.216,0.669227123260498,17699,168149594,36326,-0.6692737340927124,0.2289438247680664,-0.22758027911186218,168149604
25-May-2023 02:30:50.216,0.6692339181900024,17699,168149594,36326,-0.6692835092544556,0.2289179563522339,-0.22755825519561768,168149605
25-May-2023 02:30:51.216,0.6692427396774292,17699,168149594,36326,-0.6692899465560913,0.228895902633667,-0.22753465175628662,168149606
25-May-2023 02:30:52.216,0.6692489385604858,17699,168149594,36326,-0.669299840927124,0.22887557744979858,-0.227508544921875,168149607
25-May-2023 02:30:53.216,0.66926109790802,17699,168149594,36326,-0.6693087816238403,0.22883987426757812,-0.22748178243637085,168149608
25-May-2023 02:30:54.216,0.6692670583724976,17699,168149594,36326,-0.6693180799484253,0.22881919145584106,-0.22745788097381592,168149609
25-May-2023 02:30:55.216,0.6692737340927124,17699,168149594,36326,-0.6693271398544312,0.2287949025630951,-0.22743627429008484,168149610
25-May-2023 02:30:56.216,0.6692842245101929,17699,168149594,36326,-0.6693353652954102,0.2287670373916626,-0.22740939259529114,168149611
25-May-2023 02:30:57.216,0.6692923307418823,17699,168149594,36326,-0.6693432331085205,0.22874510288238525,-0.22738471627235413,168149612
25-May-2023 02:30:58.216,0.6692994832992554,17699,168149594,36326,-0.6693499088287354,0.2287234663963318,-0.22736403346061707,168149613
25-May-2023 02:30:59.216,0.6693038940429688,17699,168149594,36326,-0.6693587303161621,0.22870856523513794,-0.22734063863754272,168149614
25-May-2023 02:31:00.216,0.669319748878479,17699,168149594,36326,-0.6693645715713501,0.2286737859249115,-0.22731196880340576,168149615
25-May-2023 02:31:01.216,0.6693276166915894,17699,168149594,36326,-0.66937255859375,0.2286505401134491,-0.22728854417800903,168149616
25-May-2023 02:31:02.216,0.6693353652954102,17699,168149594,36326,-0.6693824529647827,0.2286251187324524,-0.2272627055644989,168149617
25-May-2023 02:31:03.216,0.6693452596664429,17699,168149594,36326,-0.6693892478942871,0.22860249876976013,-0.2272363007068634,168149618
25-May-2023 02:31:04.216,0.6693539619445801,17699,168149594,36326,-0.6693979501724243,0.22857272624969482,-0.22721454501152039,168149619
25-May-2023 02:31:05.216,0.6693620681762695,17699,168149594,36326,-0.6694070100784302,0.2285500168800354,-0.22718673944473267,168149620
25-May-2023 02:31:06.216,0.6693668365478516,17699,168149594,36326,-0.6694169044494629,0.22852909564971924,-0.2271648347377777,168149621
25-May-2023 02:31:07.216,0.6693750619888306,17699,168149594,36326,-0.6694247722625732,0.2285056710243225,-0.22714099287986755,168149622
25-May-2023 02:31:08.216,0.6693829298019409,17699,168149594,36326,-0.6694340705871582,0.22847825288772583,-0.2271181344985962,168149623
25-May-2023 02:31:09.216,0.6693921089172363,17699,168149594,36326,-0.6694415807723999,0.22845548391342163,-0.22709229588508606,168149624
25-May-2023 02:31:10.216,0.6693965196609497,17699,168149626,36333,-0.6694501638412476,0.22843757271766663,-0.2270718812942505,168149625
25-May-2023 02:31:11.216,0.6694109439849854,17699,168149626,36333,-0.6694554090499878,0.22840449213981628,-0.22704580426216125,168149626
25-May-2023 02:31:12.216,0.6694204807281494,17699,168149626,36333,-0.6694628000259399,0.22837945818901062,-0.2270214557647705,168149627
25-May-2023 02:31:13.216,0.6694267988204956,17699,168149626,36333,-0.6694726943969727,0.22835654020309448,-0.22699710726737976,168149628
25-May-2023 02:31:14.216,0.6694360971450806,17699,168149626,36333,-0.6694799661636353,0.22833263874053955,-0.2269720733165741,168149629
25-May-2023 02:31:15.216,0.6694456338882446,17699,168149626,36333,-0.6694880723953247,0.2283076047897339,-0.22694489359855652,168149630
25-May-2023 02:31:16.216,0.6694538593292236,17731,168149626,36333,-0.6694971323013306,0.2282857596874237,-0.2269168496131897,168149631
25-May-2023 02:31:17.216,0.6694588661193848,17731,168149626,36333,-0.669507622718811,0.22825977206230164,-0.22689762711524963,168149632
25-May-2023 02:31:18.216,0.6694650650024414,17731,168149626,36333,-0.6695164442062378,0.228239506483078,-0.22687366604804993,168149633
25-May-2023 02:31:19.216,0.6694751977920532,17731,168149626,36333,-0.6695228815078735,0.22821462154388428,-0.22684988379478455,168149634
25-May-2023 02:31:20.216,0.66948401927948,17731,168149626,36333,-0.6695324182510376,0.2281850278377533,-0.2268250584602356,168149635
25-May-2023 02:31:21.216,0.6694883108139038,17731,168149626,36333,-0.6695406436920166,0.22817185521125793,-0.22680044174194336,168149636
25-May-2023 02:31:22.216,0.6694978475570679,17731,168149626,36333,-0.6695480346679688,0.22814595699310303,-0.2267771065235138,168149637
25-May-2023 02:31:23.216,0.6695123910903931,17731,168149626,36333,-0.6695531606674194,0.22811251878738403,-0.22675201296806335,168149638
25-May-2023 02:31:24.216,0.6695187091827393,17731,168149626,36333,-0.6695647239685059,0.22808706760406494,-0.22672566771507263,168149639
25-May-2023 02:31:25.216,0.6695255041122437,17731,168149626,36333,-0.6695735454559326,0.22806444764137268,-0.22670131921768188,168149640
25-May-2023 02:31:26.216,0.6695349216461182,17731,168149626,36333,-0.6695799827575684,0.22804149985313416,-0.22667762637138367,168149641
25-May-2023 02:31:27.216,0.6695448160171509,17731,168149626,36333,-0.6695874929428101,0.22801747918128967,-0.22665074467658997,168149642
25-May-2023 02:31:28.216,0.6695497035980225,17731,168149626,36333,-0.6695994138717651,0.22798952460289001,-0.22662904858589172,168149643
25-May-2023 02:31:29.216,0.6695562601089478,17731,168149626,36333,-0.6696093082427979,0.22796663641929626,-0.22660306096076965,168149644
25-May-2023 02:31:30.216,0.6695674657821655,17731,168149626,36333,-0.6696152687072754,0.2279411256313324,-0.22657880187034607,168149645
25-May-2023 02:31:31.216,0.6695740222930908,17731,168149626,36333,-0.6696219444274902,0.22792565822601318,-0.22655490040779114,168149646
25-May-2023 02:31:32.216,0.6695811748504639,17731,168149626,36333,-0.6696341037750244,0.2278948724269867,-0.22652873396873474,168149647
25-May-2023 02:31:33.216,0.6695913076400757,17731,168149626,36333,-0.6696406602859497,0.22786760330200195,-0.22650668025016785,168149648
25-May-2023 02:31:34.216,0.6696021556854248,17731,168149626,36333,-0.669646143913269,0.22784239053726196,-0.2264842391014099,168149649
25-May-2023 02:31:35.216,0.6696105003356934,17731,168149626,36333,-0.6696538925170898,0.2278198003768921,-0.22645911574363708,168149650
25-May-2023 02:31:36.216,0.6696188449859619,17731,168149626,36333,-0.6696640253067017,0.2277950644493103,-0.2264297604560852,168149651
25-May-2023 02:31:37.216,0.6696237325668335,17731,168149626,36333,-0.6696740388870239,0.22777453064918518,-0.22640642523765564,168149652
25-May-2023 02:31:38.216,0.6696351766586304,17731,168149626,36333,-0.6696789264678955,0.22774821519851685,-0.22638478875160217,168149653
25-May-2023 02:31:39.216,0.6696444749832153,17731,168149626,36333,-0.6696871519088745,0.22772327065467834,-0.22635743021965027,168149654
25-May-2023 02:31:40.216,0.6696499586105347,17731,168149626,36333,-0.6696996688842773,0.22769591212272644,-0.2263319492340088,168149655
25-May-2023 02:31:41.216,0.6696521043777466,17731,168149626,36333,-0.6697107553482056,0.2276795506477356,-0.22630947828292847,168149656
25-May-2023 02:31:42.216,0.6696673631668091,17731,168149658,36326,-0.6697133779525757,0.22764945030212402,-0.2262868881225586,168149657
25-May-2023 02:31:43.216,0.6696770191192627,17731,168149658,36326,-0.6697229146957397,0.22762078046798706,-0.2262592613697052,168149658
25-May-2023 02:31:44.216,0.6696791648864746,17731,168149658,36326,-0.669736385345459,0.22759667038917542,-0.2262360155582428,168149659
25-May-2023 02:31:45.216,0.6696889400482178,17731,168149658,36326,-0.6697413921356201,0.22757628560066223,-0.22621381282806396,168149660
25-May-2023 02:31:46.216,0.6697021722793579,17731,168149658,36326,-0.6697437763214111,0.2275545597076416,-0.22618865966796875,168149661
25-May-2023 02:31:47.216,0.6697107553482056,17731,168149658,36326,-0.6697536706924438,0.22752645611763,-0.2261626124382019,168149662
25-May-2023 02:31:48.216,0.669716477394104,17763,168149658,36326,-0.6697643995285034,0.22750118374824524,-0.22613903880119324,168149663
25-May-2023 02:31:49.216,0.6697242259979248,17763,168149658,36326,-0.6697726249694824,0.22748076915740967,-0.2261124551296234,168149664
25-May-2023 02:31:50.216,0.6697332859039307,17763,168149658,36326,-0.6697777509689331,0.22746407985687256,-0.22608783841133118,168149665
25-May-2023 02:31:51.216,0.6697431802749634,17763,168149658,36326,-0.6697872877120972,0.22743117809295654,-0.22606298327445984,168149666
25-May-2023 02:31:52.216,0.6697438955307007,17763,168149658,36326,-0.6697986125946045,0.22741687297821045,-0.2260420024394989,168149667
25-May-2023 02:31:53.216,0.6697559356689453,17763,168149658,36326,-0.669806718826294,0.22738230228424072,-0.22601762413978577,168149668
25-May-2023 02:31:54.216,0.669769287109375,17763,168149658,36326,-0.6698113679885864,0.22735711932182312,-0.22598949074745178,168149669
25-May-2023 02:31:55.216,0.6697710752487183,17763,168149658,36326,-0.6698224544525146,0.22734004259109497,-0.2259681522846222,168149670
25-May-2023 02:31:56.216,0.6697777509689331,17763,168149658,36326,-0.6698331832885742,0.22730833292007446,-0.22594812512397766,168149671
25-May-2023 02:31:57.216,0.669790506362915,17763,168149658,36326,-0.6698379516601562,0.2272866666316986,-0.22591859102249146,168149672
25-May-2023 02:31:58.216,0.6697990894317627,17763,168149658,36326,-0.6698455810546875,0.22725871205329895,-0.22589871287345886,168149673
25-May-2023 02:31:59.216,0.6698068380355835,17763,168149658,36326,-0.669856071472168,0.22723263502120972,-0.22587135434150696,168149674
25-May-2023 02:32:00.216,0.6698108911514282,17763,168149658,36326,-0.6698644161224365,0.22722160816192627,-0.22584527730941772,168149675
25-May-2023 02:32:01.216,0.6698198318481445,17763,168149658,36326,-0.6698707342147827,0.22719579935073853,-0.22582513093948364,168149676
25-May-2023 02:32:02.216,0.669832706451416,17763,168149658,36326,-0.6698780059814453,0.2271609902381897,-0.22580084204673767,168149677
25-May-2023 02:32:03.216,0.6698429584503174,17763,168149658,36326,-0.6698859930038452,0.2271369993686676,-0.2257709801197052,168149678
25-May-2023 02:32:04.216,0.669849157333374,17763,168149658,36326,-0.6698958873748779,0.2271142601966858,-0.22574540972709656,168149679
25-May-2023 02:32:05.216,0.6698578596115112,17763,168149658,36326,-0.6699035167694092,0.2270878553390503,-0.2257235050201416,168149680
25-May-2023 02:32:06.216,0.6698665618896484,17763,168149658,36326,-0.6699113845825195,0.2270623743534088,-0.2257002592086792,168149681
25-May-2023 02:32:07.216,0.6698741912841797,17763,168149658,36326,-0.6699225902557373,0.2270350456237793,-0.22567176818847656,168149682
25-May-2023 02:32:08.216,0.6698784828186035,17763,168149658,36326,-0.6699342727661133,0.227014422416687,-0.22564548254013062,168149683
25-May-2023 02:32:09.216,0.6698846817016602,17763,168149658,36326,-0.6699391603469849,0.2269999086856842,-0.22562658786773682,168149684
25-May-2023 02:32:10.216,0.6698949337005615,17763,168149658,36326,-0.6699433326721191,0.22697940468788147,-0.22560450434684753,168149685
25-May-2023 02:32:11.216,0.6698997020721436,17763,168149658,36326,-0.6699566841125488,0.2269512414932251,-0.22558000683784485,168149686
25-May-2023 02:32:12.216,0.6699070930480957,17763,168149658,36326,-0.6699635982513428,0.22693100571632385,-0.2255559265613556,168149687
25-May-2023 02:32:13.216,0.6699239015579224,17763,168149658,36326,-0.669968843460083,0.22689366340637207,-0.225529283285141,168149688
25-May-2023 02:32:14.216,0.6699330806732178,17763,168149690,36326,-0.6699765920639038,0.22686699032783508,-0.2255060076713562,168149689
25-May-2023 02:32:15.216,0.6699396371841431,17763,168149690,36326,-0.669986367225647,0.22684606909751892,-0.22547858953475952,168149690
25-May-2023 02:32:16.216,0.6699473857879639,17763,168149690,36326,-0.6699939966201782,0.2268218994140625,-0.22545641660690308,168149691
25-May-2023 02:32:17.216,0.6699563264846802,17763,168149690,36326,-0.6700040102005005,0.22679349780082703,-0.22542935609817505,168149692
25-May-2023 02:32:18.216,0.6699631214141846,17763,168149690,36326,-0.6700121164321899,0.2267722189426422,-0.22540628910064697,168149693
25-May-2023 02:32:19.216,0.6699682474136353,17763,168149690,36326,-0.67002272605896,0.22674807906150818,-0.2253836691379547,168149694
25-May-2023 02:32:20.216,0.6699743270874023,17795,168149690,36326,-0.6700296401977539,0.22673392295837402,-0.22535935044288635,168149695
25-May-2023 02:32:21.216,0.6699843406677246,17795,168149690,36326,-0.6700354814529419,0.22671371698379517,-0.2253328561782837,168149696
25-May-2023 02:32:22.216,0.6699925661087036,17795,168149690,36326,-0.6700447797775269,0.22668442130088806,-0.2253095805644989,168149697
25-May-2023 02:32:23.216,0.670002818107605,17795,168149690,36326,-0.6700541973114014,0.22665297985076904,-0.22528287768363953,168149698
25-May-2023 02:32:24.216,0.670012354850769,17795,168149690,36326,-0.6700608730316162,0.2266281545162201,-0.22525951266288757,168149699
25-May-2023 02:32:25.216,0.67002272605896,17795,168149690,36326,-0.6700667142868042,0.2265995740890503,-0.22523894906044006,168149700
25-May-2023 02:32:26.216,0.670030951499939,17795,168149690,36326,-0.6700754165649414,0.22657710313796997,-0.2252110242843628,168149701
25-May-2023 02:32:27.216,0.6700375080108643,17795,168149690,36326,-0.670087456703186,0.2265506088733673,-0.22518235445022583,168149702
25-May-2023 02:32:28.216,0.6700462102890015,17795,168149690,36326,-0.6700941324234009,0.22652605175971985,-0.22516170144081116,168149703
25-May-2023 02:32:29.216,0.6700559854507446,17795,168149690,36326,-0.6701003313064575,0.22650405764579773,-0.22513622045516968,168149704
25-May-2023 02:32:30.216,0.6700589656829834,17795,168149690,36326,-0.6701111793518066,0.22648516297340393,-0.2251143753528595,168149705
25-May-2023 02:32:31.216,0.6700670719146729,17795,168149690,36326,-0.6701208353042603,0.22645717859268188,-0.2250898778438568,168149706
25-May-2023 02:32:32.216,0.6700732707977295,17795,168149690,36326,-0.6701266765594482,0.2264445722103119,-0.22506669163703918,168149707
25-May-2023 02:32:33.216,0.6700875759124756,17795,168149690,36326,-0.6701334714889526,0.22640785574913025,-0.22504067420959473,168149708
25-May-2023 02:32:34.216,0.6700929403305054,17795,168149690,36326,-0.6701445579528809,0.22638392448425293,-0.22501620650291443,168149709
25-May-2023 02:32:35.216,0.6701003313064575,17795,168149690,36326,-0.6701533794403076,0.22636038064956665,-0.22499164938926697,168149710
25-May-2023 02:32:36.216,0.670110821723938,17795,168149690,36326,-0.6701605319976807,0.226333349943161,-0.2249658703804016,168149711
25-May-2023 02:32:37.216,0.6701235771179199,17795,168149690,36326,-0.6701656579971313,0.22630786895751953,-0.22493794560432434,168149712
25-May-2023 02:32:38.216,0.6701288223266602,17795,168149690,36326,-0.6701765060424805,0.22628244757652283,-0.22491610050201416,168149713
25-May-2023 02:32:39.216,0.6701318025588989,17795,168149690,36326,-0.670185923576355,0.22627097368240356,-0.22489115595817566,168149714
25-May-2023 02:32:40.216,0.6701430082321167,17795,168149690,36326,-0.670190691947937,0.22624552249908447,-0.22486865520477295,168149715
25-May-2023 02:32:41.216,0.6701509952545166,17795,168149690,36326,-0.670197606086731,0.2262209951877594,-0.22484946250915527,168149716
25-May-2023 02:32:42.216,0.6701602935791016,17795,168149690,36326,-0.670208215713501,0.22619220614433289,-0.22481918334960938,168149717
25-May-2023 02:32:43.216,0.6701658964157104,17795,168149690,36326,-0.6702178716659546,0.22616547346115112,-0.2248004674911499,168149718
25-May-2023 02:32:44.216,0.670177698135376,17795,168149690,36326,-0.6702241897583008,0.22613996267318726,-0.22477126121520996,168149719
25-May-2023 02:32:45.216,0.67018723487854,17795,168149690,36326,-0.6702326536178589,0.22611179947853088,-0.22474703192710876,168149720
25-May-2023 02:32:46.216,0.6701928377151489,17795,168149722,36326,-0.6702444553375244,0.2260863482952118,-0.2247205376625061,168149721
25-May-2023 02:32:47.216,0.6702014207839966,17795,168149722,36326,-0.6702516078948975,0.22606393694877625,-0.22469663619995117,168149722
25-May-2023 02:32:48.216,0.6702110767364502,17795,168149722,36326,-0.6702560186386108,0.2260420322418213,-0.22467568516731262,168149723
25-May-2023 02:32:49.216,0.6702178716659546,17795,168149722,36326,-0.6702643632888794,0.22602301836013794,-0.22464996576309204,168149724
25-May-2023 02:32:50.216,0.6702275276184082,17795,168149722,36326,-0.6702741384506226,0.22599098086357117,-0.22462409734725952,168149725
25-May-2023 02:32:51.216,0.6702350378036499,17795,168149722,36326,-0.6702828407287598,0.2259671688079834,-0.22459983825683594,168149726
25-May-2023 02:32:52.216,0.6702438592910767,17827,168149722,36326,-0.6702868938446045,0.2259501814842224,-0.22457855939865112,168149727
25-May-2023 02:32:53.216,0.6702550649642944,17827,168149722,36326,-0.6702932119369507,0.2259235382080078,-0.22455334663391113,168149728
25-May-2023 02:32:54.216,0.6702606678009033,17827,168149722,36326,-0.6703066825866699,0.22589218616485596,-0.22452738881111145,168149729
25-May-2023 02:32:55.216,0.6702697277069092,17827,168149722,36326,-0.6703135967254639,0.2258678376674652,-0.2245045006275177,168149730
25-May-2023 02:32:56.216,0.6702791452407837,17827,168149722,36326,-0.6703213453292847,0.2258417308330536,-0.22447934746742249,168149731
25-May-2023 02:32:57.216,0.670287013053894,17827,168149722,36326,-0.6703296899795532,0.22581976652145386,-0.22445335984230042,168149732
25-May-2023 02:32:58.216,0.6702884435653687,17827,168149722,36326,-0.6703431606292725,0.22580215334892273,-0.2244257926940918,168149733
25-May-2023 02:32:59.216,0.6703004837036133,17827,168149722,36326,-0.6703464984893799,0.22578099370002747,-0.2244022786617279,168149734
25-May-2023 02:33:00.216,0.6703133583068848,17827,168149722,36326,-0.6703531742095947,0.2257472574710846,-0.22437795996665955,168149735
25-May-2023 02:33:01.216,0.6703159809112549,17827,168149722,36326,-0.670362114906311,0.2257307469844818,-0.2243591547012329,168149736
25-May-2023 02:33:02.216,0.670325756072998,17827,168149722,36326,-0.6703726053237915,0.22569963335990906,-0.22433021664619446,168149737
25-May-2023 02:33:03.216,0.6703370809555054,17827,168149722,36326,-0.6703786849975586,0.22567236423492432,-0.2243051528930664,168149738
25-May-2023 02:33:04.216,0.6703484058380127,17827,168149722,36326,-0.6703841686248779,0.2256469428539276,-0.22428128123283386,168149739
25-May-2023 02:33:05.216,0.6703542470932007,17827,168149722,36326,-0.6703952550888062,0.22562271356582642,-0.2242545485496521,168149740
25-May-2023 02:33:06.216,0.6703606843948364,17827,168149722,36326,-0.6704047918319702,0.22560018301010132,-0.22422975301742554,168149741
25-May-2023 02:33:07.216,0.6703672409057617,17827,168149722,36326,-0.6704120635986328,0.22558197379112244,-0.224206805229187,168149742
25-May-2023 02:33:08.216,0.6703805923461914,17827,168149722,36326,-0.6704185009002686,0.225549578666687,-0.22418054938316345,168149743
25-May-2023 02:33:09.216,0.6703814268112183,17827,168149722,36326,-0.6704305410385132,0.22553282976150513,-0.22415807843208313,168149744
25-May-2023 02:33:10.216,0.6703892946243286,17827,168149722,36326,-0.6704393625259399,0.22550806403160095,-0.22413337230682373,168149745
25-May-2023 02:33:11.216,0.6703994274139404,17827,168149722,36326,-0.6704457998275757,0.22548320889472961,-0.22410964965820312,168149746
25-May-2023 02:33:12.216,0.6704139709472656,17827,168149722,36326,-0.6704498529434204,0.22545135021209717,-0.22408580780029297,168149747
25-May-2023 02:33:13.216,0.6704199314117432,17827,168149722,36326,-0.6704610586166382,0.22542566061019897,-0.2240593135356903,168149748
25-May-2023 02:33:14.216,0.6704254150390625,17827,168149722,36326,-0.6704719066619873,0.22540238499641418,-0.22403427958488464,168149749
25-May-2023 02:33:15.216,0.6704381704330444,17827,168149722,36326,-0.6704758405685425,0.2253771424293518,-0.22401010990142822,168149750
25-May-2023 02:33:16.216,0.6704467535018921,17827,168149722,36326,-0.6704823970794678,0.22535303235054016,-0.2239883840084076,168149751
25-May-2023 02:33:17.216,0.6704515218734741,17827,168149722,36326,-0.6704950332641602,0.22533011436462402,-0.2239592969417572,168149752
25-May-2023 02:33:18.216,0.6704579591751099,17827,168149754,36326,-0.6705030202865601,0.22530847787857056,-0.2239382565021515,168149753
25-May-2023 02:33:19.216,0.6704694032669067,17827,168149754,36326,-0.6705089807510376,0.22528058290481567,-0.2239145040512085,168149754
25-May-2023 02:33:20.216,0.6704739332199097,17827,168149754,36326,-0.6705180406570435,0.2252638339996338,-0.22389033436775208,168149755
25-May-2023 02:33:21.216,0.670478105545044,17827,168149754,36326,-0.670531153678894,0.22523769736289978,-0.2238653302192688,168149756
25-May-2023 02:33:22.216,0.6704909801483154,17827,168149754,36326,-0.6705375909805298,0.22520583868026733,-0.22383952140808105,168149757
25-May-2023 02:33:23.216,0.6705038547515869,17827,168149754,36326,-0.670540452003479,0.22518348693847656,-0.22381392121315002,168149758
25-May-2023 02:33:24.216,0.6705113649368286,17859,168149754,36326,-0.6705507040023804,0.2251560091972351,-0.22378897666931152,168149759
25-May-2023 02:33:25.216,0.6705176830291748,17859,168149754,36326,-0.6705610752105713,0.22513112425804138,-0.22376355528831482,168149760
25-May-2023 02:33:26.216,0.6705268621444702,17859,168149754,36326,-0.6705669164657593,0.22511076927185059,-0.2237396240234375,168149761
25-May-2023 02:33:27.216,0.6705375909805298,17859,168149754,36326,-0.6705706119537354,0.22508853673934937,-0.22371867299079895,168149762
25-May-2023 02:33:28.216,0.6705454587936401,17859,168149754,36326,-0.6705795526504517,0.22506073117256165,-0.22369599342346191,168149763
25-May-2023 02:33:29.216,0.6705445051193237,17859,168149754,36326,-0.6705940961837769,0.22504785656929016,-0.22366833686828613,168149764
25-May-2023 02:33:30.216,0.6705538034439087,17859,168149754,36326,-0.6705994606018066,0.22502508759498596,-0.22364720702171326,168149765
25-May-2023 02:33:31.216,0.670566201210022,17859,168149754,36326,-0.6706058979034424,0.2249918282032013,-0.22362443804740906,168149766
25-May-2023 02:33:32.216,0.6705764532089233,17859,168149754,36326,-0.6706165075302124,0.22495919466018677,-0.2235948145389557,168149767
25-May-2023 02:33:33.216,0.6705775260925293,17859,168149754,36326,-0.6706293821334839,0.22494176030158997,-0.223570317029953,168149768
25-May-2023 02:33:34.216,0.6705909967422485,17859,168149754,36326,-0.6706334352493286,0.22491338849067688,-0.22354629635810852,168149769
25-May-2023 02:33:35.216,0.6706005334854126,17859,168149754,36326,-0.6706387996673584,0.22489073872566223,-0.22352325916290283,168149770
25-May-2023 02:33:36.216,0.6706072092056274,17859,168149754,36326,-0.6706472635269165,0.22486767172813416,-0.2235008180141449,168149771
25-May-2023 02:33:37.216,0.6706089973449707,17859,168149754,36326,-0.6706596612930298,0.22484898567199707,-0.22347843647003174,168149772
25-May-2023 02:33:38.216,0.6706215143203735,17859,168149754,36326,-0.6706634759902954,0.22482770681381226,-0.22345122694969177,168149773
25-May-2023 02:33:39.216,0.6706335544586182,17859,168149754,36326,-0.6706689596176147,0.22479727864265442,-0.22342947125434875,168149774
25-May-2023 02:33:40.216,0.6706384420394897,17859,168149754,36326,-0.6706825494766235,0.22476834058761597,-0.2234022617340088,168149775
25-May-2023 02:33:41.216,0.6706422567367554,17859,168149754,36326,-0.6706928014755249,0.22475191950798035,-0.22337579727172852,168149776
25-May-2023 02:33:42.216,0.6706582307815552,17859,168149754,36326,-0.670697808265686,0.224715918302536,-0.22334933280944824,168149777
25-May-2023 02:33:43.216,0.6706675291061401,17859,168149754,36326,-0.6707048416137695,0.22468975186347961,-0.22332671284675598,168149778
25-May-2023 02:33:44.216,0.6706727743148804,17859,168149754,36326,-0.6707160472869873,0.2246677279472351,-0.22329971194267273,168149779
25-May-2023 02:33:45.216,0.6706784963607788,17859,168149754,36326,-0.6707261800765991,0.22464314103126526,-0.22327685356140137,168149780
25-May-2023 02:33:46.216,0.670689582824707,17859,168149754,36326,-0.6707310676574707,0.22461846470832825,-0.22325441241264343,168149781
25-May-2023 02:33:47.216,0.6706938743591309,17859,168149754,36326,-0.6707373857498169,0.22460582852363586,-0.22323480248451233,168149782
25-May-2023 02:33:48.216,0.670699954032898,17859,168149754,36326,-0.6707483530044556,0.2245812714099884,-0.22320827841758728,168149783
25-May-2023 02:33:49.216,0.6707073450088501,17859,168149754,36326,-0.6707572937011719,0.22455796599388123,-0.2231827676296234,168149784
25-May-2023 02:33:50.216,0.6707228422164917,17859,168149786,36326,-0.670760989189148,0.2245272696018219,-0.2231564223766327,168149785
25-May-2023 02:33:51.216,0.6707310676574707,17859,168149786,36326,-0.6707699298858643,0.22449958324432373,-0.22313231229782104,168149786
25-May-2023 02:33:52.216,0.6707373857498169,17859,168149786,36326,-0.670781135559082,0.22447288036346436,-0.2231062948703766,168149787
25-May-2023 02:33:53.216,0.6707459688186646,17859,168149786,36326,-0.6707899570465088,0.22445032000541687,-0.22307735681533813,168149788
25-May-2023 02:33:54.216,0.670756459236145,17859,168149786,36326,-0.6707955598831177,0.22442248463630676,-0.2230568826198578,168149789
25-May-2023 02:33:55.216,0.6707645654678345,17859,168149786,36326,-0.6708022356033325,0.2243991494178772,-0.22303438186645508,168149790
25-May-2023 02:33:56.216,0.6707655191421509,17891,168149786,36326,-0.6708146333694458,0.2243853211402893,-0.22300985455513,168149791
25-May-2023 02:33:57.216,0.6707738637924194,17891,168149786,36326,-0.6708226203918457,0.2243610918521881,-0.22298499941825867,168149792
25-May-2023 02:33:58.216,0.6707826852798462,17891,168149786,36326,-0.6708273887634277,0.22433951497077942,-0.22296470403671265,168149793
25-May-2023 02:33:59.216,0.6707912683486938,17891,168149786,36326,-0.6708360910415649,0.22431346774101257,-0.22293919324874878,168149794
25-May-2023 02:34:00.216,0.6707998514175415,17891,168149786,36326,-0.6708468198776245,0.22428208589553833,-0.22291213274002075,168149795
25-May-2023 02:34:01.216,0.6708091497421265,17891,168149786,36326,-0.6708540916442871,0.22425788640975952,-0.2228868305683136,168149796
25-May-2023 02:34:02.216,0.6708213090896606,17891,168149786,36326,-0.6708583831787109,0.2242327332496643,-0.22286289930343628,168149797
25-May-2023 02:34:03.216,0.6708283424377441,17891,168149786,36326,-0.6708685159683228,0.22420412302017212,-0.22283944487571716,168149798
25-May-2023 02:34:04.216,0.6708346605300903,17891,168149786,36326,-0.6708786487579346,0.2241823673248291,-0.22281253337860107,168149799
25-May-2023 02:34:05.216,0.6708437204360962,17891,168149786,36326,-0.6708861589431763,0.22415795922279358,-0.2227875292301178,168149800
25-May-2023 02:34:06.216,0.6708533763885498,17891,168149786,36326,-0.670891523361206,0.2241324782371521,-0.22276780009269714,168149801
25-May-2023 02:34:07.216,0.670859694480896,17891,168149786,36326,-0.6708996295928955,0.22411274909973145,-0.22274434566497803,168149802
25-May-2023 02:34:08.216,0.6708617210388184,17891,168149786,36326,-0.6709117889404297,0.22409602999687195,-0.2227180302143097,168149803
25-May-2023 02:34:09.216,0.6708749532699585,17891,168149786,36326,-0.6709181070327759,0.22406214475631714,-0.22269248962402344,168149804
25-May-2023 02:34:10.216,0.6708803176879883,17891,168149786,36326,-0.6709259748458862,0.22404348850250244,-0.2226717174053192,168149805
25-May-2023 02:34:11.216,0.6708873510360718,17891,168149786,36326,-0.6709357500076294,0.22401994466781616,-0.2226448953151703,168149806
25-May-2023 02:34:12.216,0.6708978414535522,17891,168149786,36326,-0.6709458827972412,0.2239864468574524,-0.2226163148880005,168149807
25-May-2023 02:34:13.216,0.6709065437316895,17891,168149786,36326,-0.6709524393081665,0.22396492958068848,-0.22259259223937988,168149808
25-May-2023 02:34:14.216,0.6709178686141968,17891,168149786,36326,-0.6709567308425903,0.22394102811813354,-0.22256919741630554,168149809
25-May-2023 02:34:15.216,0.6709260940551758,17891,168149786,36326,-0.6709661483764648,0.22391489148139954,-0.22254246473312378,168149810
25-May-2023 02:34:16.216,0.6709328889846802,17891,168149786,36326,-0.6709747314453125,0.22389256954193115,-0.22251880168914795,168149811
25-May-2023 02:34:17.217,0.6709446907043457,17891,168149786,36326,-0.6709794998168945,0.22386842966079712,-0.22249361872673035,168149812
25-May-2023 02:34:18.217,0.6709476709365845,17891,168149786,36326,-0.6709893941879272,0.2238481044769287,-0.22247499227523804,168149813
25-May-2023 02:34:19.217,0.6709568500518799,17891,168149786,36326,-0.6709995269775391,0.22381845116615295,-0.22244644165039062,168149814
25-May-2023 02:34:20.217,0.670964241027832,17891,168149786,36326,-0.6710085868835449,0.22379463911056519,-0.22242087125778198,168149815
25-May-2023 02:34:21.217,0.6709694862365723,17891,168149786,36326,-0.6710149049758911,0.22377678751945496,-0.2224026322364807,168149816
25-May-2023 02:34:22.217,0.6709829568862915,17891,168149818,36333,-0.6710216999053955,0.22374293208122253,-0.22237619757652283,168149817
25-May-2023 02:34:23.217,0.6709870100021362,17891,168149818,36333,-0.6710330247879028,0.22372132539749146,-0.22235122323036194,168149818
25-May-2023 02:34:24.217,0.6709942817687988,17891,168149818,36333,-0.67104172706604,0.22369998693466187,-0.2223254144191742,168149819
25-May-2023 02:34:25.217,0.6710026264190674,17891,168149818,36333,-0.6710488796234131,0.22367578744888306,-0.22230234742164612,168149820
25-May-2023 02:34:26.217,0.6710155010223389,17891,168149818,36333,-0.6710553169250488,0.22364631295204163,-0.22227340936660767,168149821
25-May-2023 02:34:27.217,0.6710205078125,17891,168149818,36333,-0.671067476272583,0.2236206829547882,-0.22224709391593933,168149822
25-May-2023 02:34:28.217,0.6710292100906372,17923,168149818,36333,-0.671074390411377,0.22359657287597656,-0.2222248911857605,168149823
25-May-2023 02:34:29.217,0.6710402965545654,17923,168149818,36333,-0.6710796356201172,0.22357192635536194,-0.2222002148628235,168149824
25-May-2023 02:34:30.217,0.671047568321228,17923,168149818,36333,-0.6710870265960693,0.22354945540428162,-0.22217771410942078,168149825
25-May-2023 02:34:31.217,0.6710525751113892,17923,168149818,36333,-0.6710972785949707,0.2235276997089386,-0.22215452790260315,168149826
25-May-2023 02:34:32.217,0.67106032371521,17923,168149818,36333,-0.6711063385009766,0.22350317239761353,-0.2221287190914154,168149827
25-May-2023 02:34:33.217,0.6710717678070068,17923,168149818,36333,-0.6711128950119019,0.22347429394721985,-0.2221032679080963,168149828
25-May-2023 02:34:34.217,0.6710785627365112,17923,168149818,36333,-0.6711212396621704,0.2234521508216858,-0.2220783829689026,168149829
25-May-2023 02:34:35.217,0.671083927154541,17923,168149818,36333,-0.6711325645446777,0.22342801094055176,-0.22205239534378052,168149830
25-May-2023 02:34:36.217,0.671090841293335,17923,168149818,36333,-0.6711381673812866,0.22341200709342957,-0.2220320999622345,168149831
25-May-2023 02:34:37.217,0.671105146408081,17923,168149818,36333,-0.6711446046829224,0.2233758568763733,-0.22200581431388855,168149832
25-May-2023 02:34:38.217,0.6711142063140869,17923,168149818,36333,-0.6711535453796387,0.22335019707679749,-0.22197702527046204,168149833
25-May-2023 02:34:39.217,0.6711190938949585,17923,168149818,36333,-0.6711639165878296,0.22332704067230225,-0.22195371985435486,168149834
25-May-2023 02:34:40.217,0.6711310148239136,17923,168149818,36333,-0.6711686849594116,0.22330138087272644,-0.22192874550819397,168149835
25-May-2023 02:34:41.217,0.6711386442184448,17923,168149818,36333,-0.6711753606796265,0.22327980399131775,-0.22190731763839722,168149836
25-May-2023 02:34:42.217,0.6711450815200806,17923,168149818,36333,-0.6711866855621338,0.22325271368026733,-0.22188085317611694,168149837
25-May-2023 02:34:43.217,0.6711512804031372,17923,168149818,36333,-0.671196460723877,0.22323021292686462,-0.22185540199279785,168149838
25-May-2023 02:34:44.217,0.6711570024490356,17923,168149818,36333,-0.6712026596069336,0.2232131063938141,-0.22183668613433838,168149839
25-May-2023 02:34:45.217,0.6711692810058594,17923,168149818,36333,-0.6712067127227783,0.22318804264068604,-0.22181260585784912,168149840
25-May-2023 02:34:46.217,0.6711750030517578,17923,168149818,36333,-0.671218752861023,0.223160982131958,-0.2217857539653778,168149841
25-May-2023 02:34:47.217,0.6711779832839966,17923,168149818,36333,-0.6712312698364258,0.22314149141311646,-0.22175899147987366,168149842
25-May-2023 02:34:48.217,0.6711894273757935,17923,168149818,36333,-0.6712362766265869,0.2231137752532959,-0.2217375636100769,168149843
25-May-2023 02:34:49.217,0.6711957454681396,17923,168149818,36333,-0.6712445020675659,0.22309064865112305,-0.22171637415885925,168149844
25-May-2023 02:34:50.217,0.671207070350647,17923,168149818,36333,-0.6712530851364136,0.22305980324745178,-0.22168707847595215,168149845
25-May-2023 02:34:51.217,0.6712127923965454,17923,168149818,36333,-0.6712630987167358,0.22303548455238342,-0.22166401147842407,168149846
25-May-2023 02:34:52.217,0.6712204217910767,17923,168149818,36333,-0.6712676286697388,0.2230190932750702,-0.22164419293403625,168149847
25-May-2023 02:34:53.217,0.6712280511856079,17923,168149818,36333,-0.6712768077850342,0.22299346327781677,-0.22161895036697388,168149848
25-May-2023 02:34:54.217,0.6712363958358765,17923,168149850,37637,-0.6712856292724609,0.2229674756526947,-0.2215932011604309,168149849
25-May-2023 02:34:55.217,0.6712405681610107,17923,168149850,37637,-0.6712945699691772,0.22295108437538147,-0.22156822681427002,168149850
25-May-2023 02:34:56.217,0.6712533235549927,17923,168149850,37637,-0.6713002920150757,0.2229207158088684,-0.22154340147972107,168149851
25-May-2023 02:34:57.217,0.6712634563446045,17923,168149850,37637,-0.6713098287582397,0.22289028763771057,-0.2215149700641632,168149852
25-May-2023 02:34:58.217,0.6712685823440552,17923,168149850,37637,-0.6713194847106934,0.22286823391914368,-0.22149193286895752,168149853
25-May-2023 02:34:59.217,0.671271562576294,17923,168149850,37637,-0.6713292598724365,0.2228512167930603,-0.2214706838130951,168149854
25-May-2023 02:35:00.217,0.6712905168533325,17955,168149850,37637,-0.6713320016860962,0.22281566262245178,-0.22144058346748352,168149855
25-May-2023 02:35:01.217,0.6712980270385742,17955,168149850,37637,-0.6713409423828125,0.22279009222984314,-0.2214161455631256,168149856
25-May-2023 02:35:02.217,0.6713021993637085,17955,168149850,37637,-0.6713513135910034,0.22276955842971802,-0.22139298915863037,168149857
25-May-2023 02:35:03.217,0.6713136434555054,17955,168149850,37637,-0.6713565587997437,0.22274357080459595,-0.22136831283569336,168149858
25-May-2023 02:35:04.217,0.671323299407959,17955,168149850,37637,-0.6713638305664062,0.2227173149585724,-0.22134366631507874,168149859
25-May-2023 02:35:05.217,0.671328067779541,17955,168149850,37637,-0.6713732481002808,0.22269722819328308,-0.2213212251663208,168149860
25-May-2023 02:35:06.217,0.6713340282440186,17955,168149850,37637,-0.6713835000991821,0.22267383337020874,-0.22129589319229126,168149861
25-May-2023 02:35:07.217,0.6713438034057617,17955,168149850,37637,-0.6713904142379761,0.22264650464057922,-0.22127234935760498,168149862
25-May-2023 02:35:08.217,0.6713540554046631,17955,168149850,37637,-0.6713951826095581,0.22262534499168396,-0.22124779224395752,168149863
25-May-2023 02:35:09.217,0.6713597774505615,17955,168149850,37637,-0.6714069843292236,0.22259864211082458,-0.22122183442115784,168149864
25-May-2023 02:35:10.217,0.6713675260543823,17955,168149850,37637,-0.6714165210723877,0.22257214784622192,-0.22119536995887756,168149865
25-May-2023 02:35:11.217,0.6713756322860718,17955,168149850,37637,-0.671424150466919,0.22254982590675354,-0.22117012739181519,168149866
25-May-2023 02:35:12.217,0.6713858842849731,17955,168149850,37637,-0.671431303024292,0.22252130508422852,-0.221145898103714,168149867
25-May-2023 02:35:13.217,0.6713917255401611,17955,168149850,37637,-0.6714413166046143,0.22249656915664673,-0.2211235761642456,168149868
25-May-2023 02:35:14.217,0.6713981628417969,17955,168149850,37637,-0.6714506149291992,0.22247359156608582,-0.2210976779460907,168149869
25-May-2023 02:35:15.217,0.6714061498641968,17955,168149850,37637,-0.6714572906494141,0.2224515974521637,-0.2210761308670044,168149870
25-May-2023 02:35:16.217,0.6714191436767578,17955,168149850,37637,-0.6714626550674438,0.22242116928100586,-0.22105088829994202,168149871
25-May-2023 02:35:17.217,0.6714255809783936,17955,168149850,37637,-0.6714702844619751,0.22240370512008667,-0.22102603316307068,168149872
25-May-2023 02:35:18.217,0.6714317798614502,17955,168149850,37637,-0.6714804172515869,0.22237777709960938,-0.22100210189819336,168149873
25-May-2023 02:35:19.217,0.6714451313018799,17955,168149850,37637,-0.6714859008789062,0.2223491370677948,-0.220973938703537,168149874
25-May-2023 02:35:20.217,0.6714529991149902,17955,168149850,37637,-0.671494722366333,0.222323477268219,-0.22094953060150146,168149875
25-May-2023 02:35:21.217,0.6714531183242798,17955,168149850,37637,-0.6715061664581299,0.22230872511863708,-0.22092831134796143,168149876
25-May-2023 02:35:22.217,0.6714588403701782,17955,168149850,37637,-0.6715160608291626,0.22228559851646423,-0.22090426087379456,168149877
25-May-2023 02:35:23.217,0.6714693307876587,17955,168149850,37637,-0.6715222597122192,0.22225818037986755,-0.2208811640739441,168149878
25-May-2023 02:35:24.217,0.6714822053909302,17955,168149850,37637,-0.6715279817581177,0.22222986817359924,-0.2208528220653534,168149879
25-May-2023 02:35:25.217,0.6714887619018555,17955,168149850,37637,-0.6715372800827026,0.2222062647342682,-0.22082862257957458,168149880
25-May-2023 02:35:26.217,0.6714951992034912,17955,168149882,37637,-0.6715465784072876,0.2221812605857849,-0.22080621123313904,168149881
25-May-2023 02:35:27.217,0.671504020690918,17955,168149882,37637,-0.6715514659881592,0.222162663936615,-0.22078245878219604,168149882
25-May-2023 02:35:28.217,0.671515941619873,17955,168149882,37637,-0.6715576648712158,0.22213420271873474,-0.22075653076171875,168149883
25-May-2023 02:35:29.217,0.6715221405029297,17955,168149882,37637,-0.6715683937072754,0.22210431098937988,-0.22073426842689514,168149884
25-May-2023 02:35:30.217,0.6715309619903564,17955,168149882,37637,-0.6715772151947021,0.22207993268966675,-0.22070550918579102,168149885
25-May-2023 02:35:31.217,0.6715399026870728,17955,168149882,37637,-0.6715818643569946,0.2220604121685028,-0.22068393230438232,168149886
25-May-2023 02:35:32.217,0.671546220779419,17987,168149882,37637,-0.6715906858444214,0.22203707695007324,-0.22066137194633484,168149887
25-May-2023 02:35:33.217,0.6715528964996338,17987,168149882,37637,-0.6716021299362183,0.22201049327850342,-0.22063320875167847,168149888
25-May-2023 02:35:34.217,0.6715619564056396,17987,168149882,37637,-0.6716094017028809,0.22198864817619324,-0.22060543298721313,168149889
25-May-2023 02:35:35.217,0.6715712547302246,17987,168149882,37637,-0.6716164350509644,0.22196123003959656,-0.22058260440826416,168149890
25-May-2023 02:35:36.217,0.6715795993804932,17987,168149882,37637,-0.6716245412826538,0.22193613648414612,-0.22055843472480774,168149891
25-May-2023 02:35:37.217,0.6715867519378662,17987,168149882,37637,-0.6716325283050537,0.2219163477420807,-0.22053173184394836,168149892
25-May-2023 02:35:38.217,0.671592116355896,17987,168149882,37637,-0.6716413497924805,0.22189274430274963,-0.22051170468330383,168149893
25-May-2023 02:35:39.217,0.6716057062149048,17987,168149882,37637,-0.671646237373352,0.22186189889907837,-0.22048816084861755,168149894
25-May-2023 02:35:40.217,0.6716138124465942,17987,168149882,37637,-0.671654224395752,0.22184079885482788,-0.2204604148864746,168149895
25-May-2023 02:35:41.217,0.6716171503067017,17987,168149882,37637,-0.671663761138916,0.22182124853134155,-0.22044113278388977,168149896
25-May-2023 02:35:42.217,0.6716256141662598,17987,168149882,37637,-0.6716721057891846,0.22179201245307922,-0.22041910886764526,168149897
25-May-2023 02:35:43.217,0.6716394424438477,17987,168149882,37637,-0.6716781854629517,0.22176307439804077,-0.22038641571998596,168149898
25-May-2023 02:35:44.217,0.6716455221176147,17987,168149882,37637,-0.6716897487640381,0.221733957529068,-0.22036239504814148,168149899
25-May-2023 02:35:45.217,0.6716485023498535,17987,168149882,37637,-0.6716997623443604,0.2217165231704712,-0.2203403115272522,168149900
25-May-2023 02:35:46.217,0.6716612577438354,17987,168149882,37637,-0.6717034578323364,0.2216939628124237,-0.22031351923942566,168149901
25-May-2023 02:35:47.217,0.6716692447662354,17987,168149882,37637,-0.6717101335525513,0.22167012095451355,-0.2202921211719513,168149902
25-May-2023 02:35:48.217,0.6716758012771606,17987,168149882,37637,-0.6717197895050049,0.22164514660835266,-0.2202678620815277,168149903
25-May-2023 02:35:49.217,0.6716848611831665,17987,168149882,37637,-0.6717275381088257,0.22162029147148132,-0.22024208307266235,168149904
25-May-2023 02:35:50.217,0.6716915369033813,17987,168149882,37637,-0.6717349290847778,0.22159981727600098,-0.2202194333076477,168149905
25-May-2023 02:35:51.217,0.6717009544372559,17987,168149882,37637,-0.6717427968978882,0.22157123684883118,-0.2201954424381256,168149906
25-May-2023 02:35:52.217,0.6717100143432617,17987,168149882,37637,-0.6717528104782104,0.22154274582862854,-0.22016602754592896,168149907
25-May-2023 02:35:53.217,0.6717199087142944,17987,168149882,37637,-0.6717605590820312,0.22151467204093933,-0.2201402187347412,168149908
25-May-2023 02:35:54.217,0.6717320680618286,17987,168149882,37637,-0.671766996383667,0.22148752212524414,-0.22011128067970276,168149909
25-May-2023 02:35:55.217,0.671737790107727,17987,168149882,37637,-0.6717754602432251,0.22146525979042053,-0.2200905978679657,168149910
25-May-2023 02:35:56.217,0.671743631362915,17987,168149882,37637,-0.6717836856842041,0.22144529223442078,-0.22006770968437195,168149911
25-May-2023 02:35:57.217,0.6717520952224731,17987,168149882,37637,-0.671790599822998,0.22142374515533447,-0.22004231810569763,168149912
25-May-2023 02:35:58.217,0.6717602014541626,17987,168149914,37637,-0.6717982292175293,0.22139662504196167,-0.2200203537940979,168149913
25-May-2023 02:35:59.217,0.671770453453064,17987,168149914,37637,-0.6718049049377441,0.22137024998664856,-0.2199958860874176,168149914
25-May-2023 02:36:00.217,0.6717699766159058,17987,168149914,37637,-0.6718164682388306,0.2213558852672577,-0.2199762761592865,168149915
25-May-2023 02:36:01.217,0.6717792749404907,17987,168149914,37637,-0.6718252897262573,0.2213267683982849,-0.21995022892951965,168149916
25-May-2023 02:36:02.217,0.6717891693115234,17987,168149914,37637,-0.6718322038650513,0.22129929065704346,-0.21992704272270203,168149917
25-May-2023 02:36:03.217,0.6718020439147949,17987,168149914,37637,-0.6718398332595825,0.22126752138137817,-0.21989578008651733,168149918
25-May-2023 02:36:04.217,0.671807050704956,18019,168149914,37637,-0.6718498468399048,0.22124755382537842,-0.21987035870552063,168149919
25-May-2023 02:36:05.217,0.6718145608901978,18019,168149914,37637,-0.6718584299087524,0.22122135758399963,-0.21984770894050598,168149920
25-May-2023 02:36:06.217,0.6718249320983887,18019,168149914,37637,-0.6718646287918091,0.2211976945400238,-0.2198200821876526,168149921
25-May-2023 02:36:07.217,0.6718306541442871,18019,168149914,37637,-0.6718736886978149,0.2211741805076599,-0.2197992205619812,168149922
25-May-2023 02:36:08.217,0.6718384027481079,18019,168149914,37637,-0.6718827486038208,0.2211487591266632,-0.21977367997169495,168149923
25-May-2023 02:36:09.217,0.6718432903289795,18019,168149914,37637,-0.6718885898590088,0.22113561630249023,-0.21975302696228027,168149924
25-May-2023 02:36:10.217,0.6718544960021973,18019,168149914,37637,-0.6718932390213013,0.2211095094680786,-0.21973109245300293,168149925
25-May-2023 02:36:11.217,0.6718600988388062,18019,168149914,37637,-0.6719033718109131,0.2210870087146759,-0.21970608830451965,168149926
25-May-2023 02:36:12.217,0.6718672513961792,18019,168149914,37637,-0.6719119548797607,0.22106274962425232,-0.219682514667511,168149927
25-May-2023 02:36:13.217,0.6718761920928955,18019,168149914,37637,-0.6719200611114502,0.22103622555732727,-0.21965625882148743,168149928
25-May-2023 02:36:14.217,0.6718904972076416,18019,168149914,37637,-0.6719262599945068,0.22100305557250977,-0.21962785720825195,168149929
25-May-2023 02:36:15.217,0.6718980073928833,18019,168149914,37637,-0.6719350814819336,0.2209785282611847,-0.2196025550365448,168149930
25-May-2023 02:36:16.217,0.671903133392334,18019,168149914,37637,-0.6719461679458618,0.22095376253128052,-0.2195773422718048,168149931
25-May-2023 02:36:17.217,0.6719104051589966,18019,168149914,37637,-0.6719546318054199,0.22092944383621216,-0.2195541262626648,168149932
25-May-2023 02:36:18.217,0.6719199419021606,18019,168149914,37637,-0.6719603538513184,0.22090581059455872,-0.21953129768371582,168149933
25-May-2023 02:36:19.217,0.6719273328781128,18019,168149914,37637,-0.6719685792922974,0.22088289260864258,-0.21950611472129822,168149934
25-May-2023 02:36:20.217,0.6719297170639038,18019,168149914,37637,-0.6719793081283569,0.22086557745933533,-0.21948456764221191,168149935
25-May-2023 02:36:21.217,0.671940803527832,18019,168149914,37637,-0.6719838380813599,0.22084170579910278,-0.21946072578430176,168149936
25-May-2023 02:36:22.217,0.6719503402709961,18019,168149914,37637,-0.671991229057312,0.22081556916236877,-0.21943402290344238,168149937
25-May-2023 02:36:23.217,0.6719598770141602,18019,168149914,37637,-0.6720011234283447,0.22078225016593933,-0.21940836310386658,168149938
25-May-2023 02:36:24.217,0.6719669103622437,18019,168149914,37637,-0.6720091104507446,0.22075998783111572,-0.2193850874900818,168149939
25-May-2023 02:36:25.217,0.6719762086868286,18019,168149914,37637,-0.6720160245895386,0.22073546051979065,-0.2193589210510254,168149940
25-May-2023 02:36:26.217,0.6719869375228882,18019,168149914,37637,-0.672020673751831,0.22071146965026855,-0.2193361222743988,168149941
25-May-2023 02:36:27.217,0.6719927787780762,18019,168149914,37637,-0.6720315217971802,0.22068622708320618,-0.21931010484695435,168149942
25-May-2023 02:36:28.217,0.6719985008239746,18019,168149914,37637,-0.6720411777496338,0.22066429257392883,-0.219285786151886,168149943
25-May-2023 02:36:29.217,0.672005295753479,18019,168149914,37637,-0.67204749584198,0.22064533829689026,-0.21926382184028625,168149944
25-May-2023 02:36:30.217,0.6720125675201416,18019,168149946,37637,-0.672054648399353,0.22062397003173828,-0.21924152970314026,168149945
25-May-2023 02:36:31.217,0.6720194816589355,18019,168149946,37637,-0.6720658540725708,0.22059476375579834,-0.21921497583389282,168149946
25-May-2023 02:36:32.217,0.6720261573791504,18019,168149946,37637,-0.6720765829086304,0.22056907415390015,-0.21918794512748718,168149947
25-May-2023 02:36:33.217,0.6720408201217651,18019,168149946,37637,-0.6720800399780273,0.2205391824245453,-0.2191629409790039,168149948
25-May-2023 02:36:34.217,0.6720489263534546,18019,168149946,37637,-0.672087550163269,0.22051435708999634,-0.21913963556289673,168149949
25-May-2023 02:36:35.217,0.6720542907714844,18019,168149946,37637,-0.6720976829528809,0.22049233317375183,-0.2191145122051239,168149950
25-May-2023 02:36:36.217,0.6720637083053589,18051,168149946,37637,-0.6721048355102539,0.22046732902526855,-0.21908915042877197,168149951
25-May-2023 02:36:37.217,0.6720737218856812,18051,168149946,37637,-0.672111988067627,0.22043979167938232,-0.2190641164779663,168149952
25-May-2023 02:36:38.217,0.6720806360244751,18051,168149946,37637,-0.672118067741394,0.22042226791381836,-0.2190420925617218,168149953
25-May-2023 02:36:39.217,0.6720855236053467,18051,168149946,37637,-0.6721291542053223,0.22039857506752014,-0.21901676058769226,168149954
25-May-2023 02:36:40.217,0.672093391418457,18051,168149946,37637,-0.6721364259719849,0.22037526965141296,-0.21899399161338806,168149955
25-May-2023 02:36:41.217,0.672105073928833,18051,168149946,37637,-0.6721431016921997,0.22034549713134766,-0.2189670205116272,168149956
25-May-2023 02:36:42.217,0.6721091270446777,18051,168149946,37637,-0.6721515655517578,0.22032904624938965,-0.21894589066505432,168149957
25-May-2023 02:36:43.217,0.6721165180206299,18051,168149946,37637,-0.6721612215042114,0.2203020453453064,-0.21891993284225464,168149958
25-May-2023 02:36:44.217,0.6721283197402954,18051,168149946,37637,-0.6721688508987427,0.22027012705802917,-0.2188934087753296,168149959
25-May-2023 02:36:45.217,0.6721372604370117,18051,168149946,37637,-0.6721751689910889,0.22024762630462646,-0.21886810660362244,168149960
25-May-2023 02:36:46.217,0.6721454858779907,18051,168149946,37637,-0.6721847057342529,0.22022005915641785,-0.21884143352508545,168149961
25-May-2023 02:36:47.217,0.6721524000167847,18051,168149946,37637,-0.6721935272216797,0.22019526362419128,-0.21881869435310364,168149962
25-May-2023 02:36:48.217,0.6721595525741577,18051,168149946,37637,-0.672199010848999,0.22017762064933777,-0.21879693865776062,168149963
25-May-2023 02:36:49.217,0.6721700429916382,18051,168149946,37637,-0.672207236289978,0.2201472520828247,-0.21877047419548035,168149964
25-May-2023 02:36:50.217,0.6721782684326172,18051,168149946,37637,-0.6722161769866943,0.22012072801589966,-0.21874451637268066,168149965
25-May-2023 02:36:51.217,0.6721855401992798,18051,168149946,37637,-0.6722230911254883,0.22009941935539246,-0.2187223732471466,168149966
25-May-2023 02:36:52.217,0.6721967458724976,18051,168149946,37637,-0.6722290515899658,0.22007310390472412,-0.21869587898254395,168149967
25-May-2023 02:36:53.217,0.6722017526626587,18051,168149946,37637,-0.6722384691238403,0.22005173563957214,-0.21867382526397705,168149968
25-May-2023 02:36:54.217,0.6722099781036377,18051,168149946,37637,-0.6722475290298462,0.22002428770065308,-0.2186480164527893,168149969
25-May-2023 02:36:55.217,0.6722152233123779,18051,168149946,37637,-0.6722583770751953,0.2200005054473877,-0.21862229704856873,168149970
25-May-2023 02:36:56.217,0.6722259521484375,18051,168149946,37637,-0.6722643375396729,0.21997395157814026,-0.21859803795814514,168149971
25-May-2023 02:36:57.217,0.6722359657287598,18051,168149946,37637,-0.6722707748413086,0.21994787454605103,-0.2185726761817932,168149972
25-May-2023 02:36:58.217,0.6722382307052612,18051,168149946,37637,-0.6722795963287354,0.21993416547775269,-0.2185518443584442,168149973
25-May-2023 02:36:59.217,0.6722466945648193,18051,168149946,37637,-0.6722886562347412,0.21990621089935303,-0.21852651238441467,168149974
25-May-2023 02:37:00.217,0.6722561120986938,18051,168149946,37637,-0.672294020652771,0.2198842167854309,-0.21850323677062988,168149975
25-May-2023 02:37:01.217,0.6722642183303833,18051,168149946,37637,-0.6723015308380127,0.21986046433448792,-0.21847963333129883,168149976
25-May-2023 02:37:02.217,0.6722761392593384,18051,168149978,37637,-0.6723082065582275,0.21982955932617188,-0.21845310926437378,168149977
25-May-2023 02:37:03.217,0.6722809076309204,18051,168149978,37637,-0.6723204851150513,0.2198059856891632,-0.21842461824417114,168149978
25-May-2023 02:37:04.217,0.6722902059555054,18051,168149978,37637,-0.6723264455795288,0.2197820544242859,-0.21840080618858337,168149979
25-May-2023 02:37:05.217,0.6722961664199829,18051,168149978,37637,-0.6723357439041138,0.21975883841514587,-0.21837836503982544,168149980
25-May-2023 02:37:06.217,0.6723041534423828,18051,168149978,37637,-0.6723434925079346,0.2197365164756775,-0.21835264563560486,168149981
25-May-2023 02:37:07.217,0.6723120212554932,18051,168149978,37637,-0.6723511219024658,0.2197115421295166,-0.2183300256729126,168149982
25-May-2023 02:37:08.217,0.6723201274871826,18083,168149978,37637,-0.6723572015762329,0.21969103813171387,-0.21830618381500244,168149983
25-May-2023 02:37:09.217,0.6723276376724243,18083,168149978,37637,-0.6723664999008179,0.21966665983200073,-0.21827948093414307,168149984
25-May-2023 02:37:10.217,0.6723341941833496,18083,168149978,37637,-0.6723761558532715,0.21964028477668762,-0.2182559072971344,168149985
25-May-2023 02:37:11.217,0.6723437309265137,18083,168149978,37637,-0.6723815202713013,0.21961775422096252,-0.2182331085205078,168149986
25-May-2023 02:37:12.217,0.6723581552505493,18083,168149978,37637,-0.6723867654800415,0.21958565711975098,-0.21820512413978577,168149987
25-May-2023 02:37:13.217,0.672364354133606,18083,168149978,37637,-0.6723963022232056,0.2195594608783722,-0.21818193793296814,168149988
25-May-2023 02:37:14.217,0.6723716259002686,18083,168149978,37637,-0.6724052429199219,0.2195354402065277,-0.21815627813339233,168149989
25-May-2023 02:37:15.217,0.6723792552947998,18083,168149978,37637,-0.6724140644073486,0.2195104956626892,-0.21813058853149414,168149990
25-May-2023 02:37:16.217,0.6723887920379639,18083,168149978,37637,-0.6724200248718262,0.21948537230491638,-0.21810805797576904,168149991
25-May-2023 02:37:17.217,0.6723960638046265,18083,168149978,37637,-0.6724288463592529,0.21946117281913757,-0.21808353066444397,168149992
25-May-2023 02:37:18.217,0.6724026203155518,18083,168149978,37637,-0.6724389791488647,0.21943601965904236,-0.21805742383003235,168149993
25-May-2023 02:37:19.217,0.672408938407898,18083,168149978,37637,-0.6724449396133423,0.21941998600959778,-0.21803510189056396,168149994
25-May-2023 02:37:20.217,0.6724166870117188,18083,168149978,37637,-0.6724518537521362,0.21939599514007568,-0.2180144190788269,168149995
25-May-2023 02:37:21.217,0.6724268198013306,18083,168149978,37637,-0.6724603176116943,0.21936631202697754,-0.21798741817474365,168149996
25-May-2023 02:37:22.217,0.6724338531494141,18083,168149978,37637,-0.6724686622619629,0.21934065222740173,-0.21796420216560364,168149997
25-May-2023 02:37:23.217,0.6724430322647095,18083,168149978,37637,-0.6724759340286255,0.21931594610214233,-0.217938631772995,168149998
25-May-2023 02:37:24.217,0.672452449798584,18083,168149978,37637,-0.6724840402603149,0.21929112076759338,-0.21790939569473267,168149999
25-May-2023 02:37:25.217,0.6724579334259033,18083,168149978,37637,-0.6724928617477417,0.21926996111869812,-0.21788641810417175,168150000
25-May-2023 02:37:26.217,0.6724668741226196,18083,168149978,37637,-0.6725022792816162,0.2192421853542328,-0.2178581953048706,168150001
25-May-2023 02:37:27.217,0.672478437423706,18083,168149978,37637,-0.6725070476531982,0.2192160189151764,-0.21783402562141418,168150002
25-May-2023 02:37:28.217,0.6724817752838135,18083,168149978,37637,-0.6725156307220459,0.21919870376586914,-0.21781429648399353,168150003
25-May-2023 02:37:29.217,0.6724890470504761,18083,168149978,37637,-0.6725238561630249,0.21917587518692017,-0.21778962016105652,168150004
25-May-2023 02:37:30.217,0.6724966764450073,18083,168149978,37637,-0.6725317239761353,0.2191525101661682,-0.21776553988456726,168150005
25-May-2023 02:37:31.217,0.6725081205368042,18083,168149978,37637,-0.6725368499755859,0.21912330389022827,-0.2177433967590332,168150006
25-May-2023 02:37:32.217,0.6725175380706787,18083,168149978,37637,-0.6725448369979858,0.219095379114151,-0.21771803498268127,168150007
25-May-2023 02:37:33.217,0.6725246906280518,18083,168149978,37637,-0.6725524663925171,0.21907579898834229,-0.21769186854362488,168150008
25-May-2023 02:37:34.217,0.6725305318832397,18083,168150010,37637,-0.6725653409957886,0.21904438734054565,-0.21766605973243713,168150009
25-May-2023 02:37:35.217,0.6725401878356934,18083,168150010,37637,-0.6725711822509766,0.2190212607383728,-0.21764159202575684,168150010
25-May-2023 02:37:36.217,0.6725499629974365,18083,168150010,37637,-0.6725778579711914,0.21899563074111938,-0.21761634945869446,168150011
25-May-2023 02:37:37.217,0.6725571155548096,18083,168150010,37637,-0.6725884675979614,0.21896594762802124,-0.21759045124053955,168150012
25-May-2023 02:37:38.217,0.6725643873214722,18083,168150010,37637,-0.6725966930389404,0.21894434094429016,-0.2175655961036682,168150013
25-May-2023 02:37:39.217,0.6725752353668213,18083,168150010,37637,-0.6726003885269165,0.2189236283302307,-0.21754100918769836,168150014
25-May-2023 02:37:40.217,0.6725817918777466,18115,168150010,37637,-0.6726093292236328,0.21889835596084595,-0.2175193727016449,168150015
25-May-2023 02:37:41.217,0.6725869178771973,18115,168150010,37637,-0.6726193428039551,0.2188742458820343,-0.21749532222747803,168150016
25-May-2023 02:37:42.217,0.6725987195968628,18115,168150010,37637,-0.6726235151290894,0.21885350346565247,-0.2174682915210724,168150017
25-May-2023 02:37:43.217,0.6726057529449463,18115,168150010,37637,-0.6726309061050415,0.21882912516593933,-0.21744737029075623,168150018
25-May-2023 02:37:44.217,0.6726114749908447,18115,168150010,37637,-0.6726418733596802,0.2188018262386322,-0.21742329001426697,168150019
25-May-2023 02:37:45.217,0.6726187467575073,18115,168150010,37637,-0.6726502180099487,0.21878087520599365,-0.21739575266838074,168150020
25-May-2023 02:37:46.217,0.6726236343383789,18115,168150010,37637,-0.6726598739624023,0.21875950694084167,-0.21737241744995117,168150021
25-May-2023 02:37:47.217,0.6726341247558594,18115,168150010,37637,-0.6726667881011963,0.2187313735485077,-0.21734744310379028,168150022
25-May-2023 02:37:48.217,0.6726455688476562,18115,168150010,37637,-0.6726731061935425,0.2187032401561737,-0.21732068061828613,168150023
25-May-2023 02:37:49.217,0.6726484298706055,18115,168150010,37637,-0.6726826429367065,0.2186860740184784,-0.21729955077171326,168150024
25-May-2023 02:37:50.217,0.672656774520874,18115,168150010,37637,-0.6726906299591064,0.2186581790447235,-0.21727660298347473,168150025
25-May-2023 02:37:51.217,0.6726690530776978,18115,168150010,37637,-0.6726959943771362,0.2186318039894104,-0.21724939346313477,168150026
25-May-2023 02:37:52.217,0.6726772785186768,18115,168150010,37637,-0.672703742980957,0.2186039388179779,-0.21722730994224548,168150027
25-May-2023 02:37:53.217,0.6726843118667603,18115,168150010,37637,-0.6727122068405151,0.2185809314250946,-0.2172027826309204,168150028
25-May-2023 02:37:54.217,0.6726903915405273,18115,168150010,37637,-0.6727194786071777,0.21856367588043213,-0.21717873215675354,168150029
25-May-2023 02:37:55.217,0.672702431678772,18115,168150010,37637,-0.6727265119552612,0.21853294968605042,-0.2171492576599121,168150030
25-May-2023 02:37:56.217,0.6727091073989868,18115,168150010,37637,-0.672736406326294,0.21850836277008057,-0.2171240746974945,168150031
25-May-2023 02:37:57.217,0.6727120876312256,18115,168150010,37637,-0.672747015953064,0.21848911046981812,-0.2171006202697754,168150032
25-May-2023 02:37:58.217,0.6727237701416016,18115,168150010,37637,-0.6727529764175415,0.21846038103103638,-0.2170746624469757,168150033
25-May-2023 02:37:59.217,0.6727321147918701,18115,168150010,37637,-0.6727609634399414,0.21843260526657104,-0.2170523703098297,168150034
25-May-2023 02:38:00.217,0.6727352142333984,18115,168150010,37637,-0.6727697849273682,0.2184162735939026,-0.21703162789344788,168150035
25-May-2023 02:38:01.217,0.6727473735809326,18115,168150010,37637,-0.6727763414382935,0.21838724613189697,-0.2170029580593109,168150036
25-May-2023 02:38:02.217,0.672755241394043,18115,168150010,37637,-0.6727851629257202,0.21835970878601074,-0.21697884798049927,168150037
25-May-2023 02:38:03.217,0.6727664470672607,18115,168150010,37637,-0.6727906465530396,0.21833354234695435,-0.21695369482040405,168150038
25-May-2023 02:38:04.217,0.6727747917175293,18115,168150010,37637,-0.6727981567382812,0.21830931305885315,-0.21692869067192078,168150039
25-May-2023 02:38:05.217,0.6727825403213501,18115,168150010,37637,-0.6728075742721558,0.21828141808509827,-0.2169036865234375,168150040
25-May-2023 02:38:06.217,0.6727906465530396,18115,168150042,37643,-0.6728144884109497,0.21825778484344482,-0.21688130497932434,168150041
25-May-2023 02:38:07.217,0.672797441482544,18115,168150042,37643,-0.6728218793869019,0.21823519468307495,-0.21686053276062012,168150042
25-May-2023 02:38:08.217,0.6728047132492065,18115,168150042,37643,-0.6728308200836182,0.21821162104606628,-0.2168329954147339,168150043
25-May-2023 02:38:09.217,0.6728100776672363,18115,168150042,37643,-0.6728390455245972,0.2181936800479889,-0.21680930256843567,168150044
25-May-2023 02:38:10.217,0.6728191375732422,18115,168150042,37643,-0.6728466749191284,0.2181667685508728,-0.21678319573402405,168150045
25-May-2023 02:38:11.217,0.6728277206420898,18115,168150042,37643,-0.6728545427322388,0.21814188361167908,-0.21675771474838257,168150046
25-May-2023 02:38:12.217,0.6728343963623047,18147,168150042,37643,-0.6728651523590088,0.21811404824256897,-0.21673253178596497,168150047
25-May-2023 02:38:13.217,0.6728397607803345,18147,168150042,37643,-0.6728729009628296,0.21809524297714233,-0.21671062707901,168150048
25-May-2023 02:38:14.217,0.6728529930114746,18147,168150042,37643,-0.6728794574737549,0.21806275844573975,-0.2166818380355835,168150049
25-May-2023 02:38:15.217,0.6728577613830566,18147,168150042,37643,-0.6728867292404175,0.21804744005203247,-0.21666017174720764,168150050
25-May-2023 02:38:16.217,0.6728674173355103,18147,168150042,37643,-0.672896146774292,0.21801751852035522,-0.21663108468055725,168150051
25-May-2023 02:38:17.217,0.6728765964508057,18147,168150042,37643,-0.67290198802948,0.21799418330192566,-0.21660831570625305,168150052
25-May-2023 02:38:18.217,0.6728800535202026,18147,168150042,37643,-0.6729105710983276,0.2179740071296692,-0.21659064292907715,168150053
25-May-2023 02:38:19.217,0.6728910207748413,18147,168150042,37643,-0.6729186773300171,0.2179458737373352,-0.21655991673469543,168150054
25-May-2023 02:38:20.217,0.6728990077972412,18147,168150042,37643,-0.6729261875152588,0.2179204523563385,-0.2165379524230957,168150055
25-May-2023 02:38:21.217,0.6729066371917725,18147,168150042,37643,-0.6729344129562378,0.21789488196372986,-0.2165142297744751,168150056
25-May-2023 02:38:22.217,0.6729128360748291,18147,168150042,37643,-0.6729403734207153,0.21787795424461365,-0.2164926826953888,168150057
25-May-2023 02:38:23.217,0.672919750213623,18147,168150042,37643,-0.672950267791748,0.21785211563110352,-0.21646639704704285,168150058
25-May-2023 02:38:24.217,0.6729292869567871,18147,168150042,37643,-0.6729588508605957,0.21782082319259644,-0.21644240617752075,168150059
25-May-2023 02:38:25.217,0.6729347705841064,18147,168150042,37643,-0.672967791557312,0.21780291199684143,-0.21641427278518677,168150060
25-May-2023 02:38:26.217,0.6729482412338257,18147,168150042,37643,-0.6729739904403687,0.21776938438415527,-0.2163870930671692,168150061
25-May-2023 02:38:27.217,0.6729569435119629,18147,168150042,37643,-0.672981858253479,0.2177416980266571,-0.216363787651062,168150062
25-May-2023 02:38:28.217,0.6729660034179688,18147,168150042,37643,-0.6729874610900879,0.21772357821464539,-0.21633639931678772,168150063
25-May-2023 02:38:29.217,0.6729730367660522,18147,168150042,37643,-0.6729953289031982,0.21769961714744568,-0.21631410717964172,168150064
25-May-2023 02:38:30.217,0.6729801893234253,18147,168150042,37643,-0.6730048656463623,0.2176704704761505,-0.21629133820533752,168150065
25-May-2023 02:38:31.217,0.6729823350906372,18147,168150042,37643,-0.6730140447616577,0.21765810251235962,-0.2162683606147766,168150066
25-May-2023 02:38:32.217,0.6729906797409058,18147,168150042,37643,-0.6730217933654785,0.21763285994529724,-0.21624383330345154,168150067
25-May-2023 02:38:33.217,0.6730008125305176,18147,168150042,37643,-0.6730302572250366,0.21759924292564392,-0.21621978282928467,168150068
25-May-2023 02:38:34.217,0.6730060577392578,18147,168150042,37643,-0.6730365753173828,0.217584490776062,-0.21619778871536255,168150069
25-May-2023 02:38:35.217,0.6730172634124756,18147,168150042,37643,-0.6730450391769409,0.21755331754684448,-0.21616888046264648,168150070
25-May-2023 02:38:36.217,0.6730238199234009,18147,168150042,37643,-0.6730529069900513,0.21753183007240295,-0.21614596247673035,168150071
25-May-2023 02:38:37.217,0.6730362176895142,18147,168150042,37643,-0.6730583906173706,0.21750253438949585,-0.21611890196800232,168150072
25-May-2023 02:38:38.217,0.6730411052703857,18147,168150074,37637,-0.6730659008026123,0.2174895703792572,-0.21609318256378174,168150073
25-May-2023 02:38:39.217,0.673050045967102,18147,168150074,37637,-0.6730762720108032,0.21745309233665466,-0.21607109904289246,168150074
25-May-2023 02:38:40.217,0.6730543375015259,18147,168150074,37637,-0.6730856895446777,0.21743029356002808,-0.21605107188224792,168150075
25-May-2023 02:38:41.217,0.6730670928955078,18147,168150074,37637,-0.6730915307998657,0.21740439534187317,-0.2160181701183319,168150076
25-May-2023 02:38:42.217,0.6730729341506958,18147,168150074,37637,-0.673101544380188,0.2173767387866974,-0.21599671244621277,168150077
25-May-2023 02:38:43.217,0.6730782985687256,18147,168150074,37637,-0.6731095314025879,0.21735918521881104,-0.21597331762313843,168150078
25-May-2023 02:38:44.217,0.6730881929397583,18179,168150074,37637,-0.6731152534484863,0.21733736991882324,-0.21594613790512085,168150079
25-May-2023 02:38:45.217,0.6730954647064209,18179,168150074,37637,-0.673122763633728,0.21731191873550415,-0.21592578291893005,168150080
25-May-2023 02:38:46.217,0.6731048822402954,18179,168150074,37637,-0.6731293201446533,0.21728378534317017,-0.21590456366539001,168150081
25-May-2023 02:38:47.217,0.6731102466583252,18179,168150074,37637,-0.6731373071670532,0.21726971864700317,-0.21587759256362915,168150082
25-May-2023 02:38:48.217,0.6731210947036743,18179,168150074,37637,-0.6731444597244263,0.2172354757785797,-0.21585583686828613,168150083
25-May-2023 02:38:49.217,0.673130989074707,18179,168150074,37637,-0.6731516122817993,0.217209130525589,-0.2158297896385193,168150084
25-May-2023 02:38:50.217,0.6731362342834473,18179,168150074,37637,-0.6731640100479126,0.21718338131904602,-0.2157999873161316,168150085
25-May-2023 02:38:51.217,0.673142671585083,18179,168150074,37637,-0.6731715202331543,0.21716275811195374,-0.2157769501209259,168150086
25-May-2023 02:38:52.217,0.6731534004211426,18179,168150074,37637,-0.6731792688369751,0.2171327769756317,-0.215749591588974,168150087
25-May-2023 02:38:53.217,0.6731617450714111,18179,168150074,37637,-0.6731870174407959,0.21710702776908875,-0.21572527289390564,168150088
25-May-2023 02:38:54.217,0.6731674671173096,18179,168150074,37637,-0.6731935739517212,0.21709176898002625,-0.21570268273353577,168150089
25-May-2023 02:38:55.217,0.6731773614883423,18179,168150074,37637,-0.6732017993927002,0.2170613706111908,-0.2156769037246704,168150090
25-May-2023 02:38:56.217,0.6731865406036377,18179,168150074,37637,-0.6732081174850464,0.21703669428825378,-0.21565353870391846,168150091
25-May-2023 02:38:57.217,0.6731902360916138,18179,168150074,37637,-0.673215389251709,0.21702131628990173,-0.21563324332237244,168150092
25-May-2023 02:38:58.217,0.6732006072998047,18179,168150074,37637,-0.6732256412506104,0.2169872522354126,-0.21560394763946533,168150093
25-May-2023 02:38:59.217,0.6732091903686523,18179,168150074,37637,-0.673231840133667,0.21696537733078003,-0.21557989716529846,168150094
25-May-2023 02:39:00.217,0.6732171773910522,18179,168150074,37637,-0.6732397079467773,0.21693775057792664,-0.21555814146995544,168150095
25-May-2023 02:39:01.217,0.6732214689254761,18179,168150074,37637,-0.6732488870620728,0.21691930294036865,-0.21553388237953186,168150096
25-May-2023 02:39:02.217,0.6732313632965088,18179,168150074,37637,-0.6732573509216309,0.21688857674598694,-0.21550831198692322,168150097
25-May-2023 02:39:03.217,0.6732358932495117,18179,168150074,37637,-0.673267126083374,0.21686774492263794,-0.21548491716384888,168150098
25-May-2023 02:39:04.217,0.6732474565505981,18179,168150074,37637,-0.6732730865478516,0.21683600544929504,-0.2154618501663208,168150099
25-May-2023 02:39:05.217,0.6732563972473145,18179,168150074,37637,-0.6732815504074097,0.21681499481201172,-0.2154291570186615,168150100
25-May-2023 02:39:06.217,0.6732596158981323,18179,168150074,37637,-0.6732896566390991,0.21679800748825073,-0.215410053730011,168150101
25-May-2023 02:39:07.217,0.6732703447341919,18179,168150074,37637,-0.6732972860336304,0.21676477789878845,-0.2153857946395874,168150102
25-May-2023 02:39:08.217,0.6732755899429321,18179,168150074,37637,-0.6733043193817139,0.21675270795822144,-0.21536043286323547,168150103
25-May-2023 02:39:09.217,0.6732828617095947,18179,168150074,37637,-0.6733108758926392,0.21672943234443665,-0.21534118056297302,168150104
25-May-2023 02:39:10.217,0.6732901334762573,18179,168150106,37643,-0.6733191013336182,0.21670114994049072,-0.21531939506530762,168150105
25-May-2023 02:39:11.217,0.6733036041259766,18179,168150106,37643,-0.6733255386352539,0.2166721224784851,-0.21528694033622742,168150106
25-May-2023 02:39:12.217,0.6733092069625854,18179,168150106,37643,-0.6733325719833374,0.21665528416633606,-0.2152644693851471,168150107
25-May-2023 02:39:13.217,0.6733192205429077,18179,168150106,37643,-0.6733415126800537,0.21661949157714844,-0.2152414321899414,168150108
25-May-2023 02:39:14.217,0.6733238697052002,18179,168150106,37643,-0.6733506917953491,0.21660509705543518,-0.21521255373954773,168150109
25-May-2023 02:39:15.217,0.6733318567276001,18179,168150106,37643,-0.6733596324920654,0.2165784239768982,-0.21518638730049133,168150110
25-May-2023 02:39:16.217,0.673342227935791,18211,168150106,37643,-0.6733672618865967,0.21654286980628967,-0.21516633033752441,168150111
25-May-2023 02:39:17.217,0.6733499765396118,18211,168150106,37643,-0.6733745336532593,0.2165239453315735,-0.21513837575912476,168150112
25-May-2023 02:39:18.217,0.6733592748641968,18211,168150106,37643,-0.6733822822570801,0.2164965271949768,-0.21511191129684448,168150113
25-May-2023 02:39:19.217,0.6733617782592773,18211,168150106,37643,-0.6733905076980591,0.2164803147315979,-0.215094655752182,168150114
25-May-2023 02:39:20.217,0.6733720302581787,18211,168150106,37643,-0.6733963489532471,0.21645474433898926,-0.21507057547569275,168150115
25-May-2023 02:39:21.217,0.6733801364898682,18211,168150106,37643,-0.6734045743942261,0.21643191576004028,-0.21504181623458862,168150116
25-May-2023 02:39:22.217,0.6733887195587158,18211,168150106,37643,-0.6734135150909424,0.2163982391357422,-0.2150205671787262,168150117
25-May-2023 02:39:23.217,0.673395037651062,18211,168150106,37643,-0.6734215021133423,0.21638146042823792,-0.214993417263031,168150118
25-May-2023 02:39:24.217,0.6734031438827515,18211,168150106,37643,-0.6734285354614258,0.21635645627975464,-0.21497151255607605,168150119
25-May-2023 02:39:25.217,0.673413872718811,18211,168150106,37643,-0.6734367609024048,0.2163238823413849,-0.21494394540786743,168150120
25-May-2023 02:39:26.217,0.6734211444854736,18211,168150106,37643,-0.6734458208084106,0.21629735827445984,-0.21491971611976624,168150121
25-May-2023 02:39:27.217,0.673429012298584,18211,168150106,37643,-0.6734529733657837,0.21627721190452576,-0.2148929238319397,168150122
25-May-2023 02:39:28.217,0.6734384298324585,18211,168150106,37643,-0.6734594106674194,0.2162523865699768,-0.2148681879043579,168150123
25-May-2023 02:39:29.217,0.6734412908554077,18211,168150106,37643,-0.6734681129455566,0.21623682975769043,-0.21484699845314026,168150124
25-May-2023 02:39:30.217,0.673448920249939,18211,168150106,37643,-0.6734776496887207,0.216210275888443,-0.2148202359676361,168150125
25-May-2023 02:39:31.217,0.6734579801559448,18211,168150106,37643,-0.6734838485717773,0.21618643403053284,-0.21479693055152893,168150126
25-May-2023 02:39:32.217,0.6734671592712402,18211,168150106,37643,-0.6734901666641235,0.21616140007972717,-0.21477344632148743,168150127
25-May-2023 02:39:33.217,0.673475980758667,18211,168150106,37643,-0.6734985113143921,0.21613162755966187,-0.21474993228912354,168150128
25-May-2023 02:39:34.217,0.67348313331604,18211,168150106,37643,-0.6735081672668457,0.21610486507415771,-0.21472391486167908,168150129
25-May-2023 02:39:35.217,0.673494815826416,18211,168150106,37643,-0.6735140085220337,0.21607926487922668,-0.21469372510910034,168150130
25-May-2023 02:39:36.217,0.6735029220581055,18211,168150106,37643,-0.6735219955444336,0.21605387330055237,-0.21466916799545288,168150131
25-May-2023 02:39:37.217,0.6735101938247681,18211,168150106,37643,-0.6735304594039917,0.2160291075706482,-0.21464532613754272,168150132
25-May-2023 02:39:38.217,0.6735129356384277,18211,168150106,37643,-0.6735388040542603,0.21601426601409912,-0.21462473273277283,168150133
25-May-2023 02:39:39.217,0.6735192537307739,18211,168150106,37643,-0.6735478639602661,0.21598902344703674,-0.21460172533988953,168150134
25-May-2023 02:39:40.217,0.6735304594039917,18211,168150106,37643,-0.6735550165176392,0.21595975756645203,-0.21457472443580627,168150135
25-May-2023 02:39:41.217,0.6735353469848633,18211,168150106,37643,-0.673564076423645,0.21593940258026123,-0.21455040574073792,168150136
25-May-2023 02:39:42.217,0.673546314239502,18211,168150138,37637,-0.6735717058181763,0.2159070074558258,-0.21452519297599792,168150137
25-May-2023 02:39:43.217,0.6735565662384033,18211,168150138,37637,-0.6735771894454956,0.21588134765625,-0.21450155973434448,168150138
25-May-2023 02:39:44.217,0.6735649108886719,18211,168150138,37637,-0.6735848188400269,0.21585938334465027,-0.21447354555130005,168150139
25-May-2023 02:39:45.217,0.6735713481903076,18211,168150138,37637,-0.673595666885376,0.21582967042922974,-0.21444913744926453,168150140
25-May-2023 02:39:46.217,0.6735798120498657,18211,168150138,37637,-0.6736022233963013,0.21580424904823303,-0.21442750096321106,168150141
25-May-2023 02:39:47.217,0.6735900640487671,18211,168150138,37637,-0.6736083030700684,0.21578320860862732,-0.2143976092338562,168150142
25-May-2023 02:39:48.217,0.6735965013504028,18243,168150138,37637,-0.6736171245574951,0.2157575488090515,-0.2143750786781311,168150143
25-May-2023 02:39:49.217,0.6736043691635132,18243,168150138,37637,-0.6736260652542114,0.21572986245155334,-0.21435070037841797,168150144
25-May-2023 02:39:50.218,0.6736112833023071,18243,168150138,37637,-0.6736327409744263,0.21571126580238342,-0.2143261432647705,168150145
25-May-2023 02:39:51.218,0.6736202239990234,18243,168150138,37637,-0.6736400127410889,0.21568405628204346,-0.21430274844169617,168150146
25-May-2023 02:39:52.218,0.6736273765563965,18243,168150138,37637,-0.6736479997634888,0.21565809845924377,-0.2142811417579651,168150147
25-May-2023 02:39:53.218,0.6736363172531128,18243,168150138,37637,-0.673656702041626,0.2156316041946411,-0.21425265073776245,168150148
25-May-2023 02:39:54.218,0.6736434698104858,18243,168150138,37637,-0.6736658811569214,0.21560531854629517,-0.2142280638217926,168150149
25-May-2023 02:39:55.218,0.6736505031585693,18243,168150138,37637,-0.6736736297607422,0.21558257937431335,-0.2142036259174347,168150150
25-May-2023 02:39:56.218,0.6736559867858887,18243,168150138,37637,-0.6736809015274048,0.21556410193443298,-0.21418139338493347,168150151
25-May-2023 02:39:57.218,0.6736623048782349,18243,168150138,37637,-0.6736876964569092,0.21554633975028992,-0.21415841579437256,168150152
25-May-2023 02:39:58.218,0.6736692190170288,18243,168150138,37637,-0.6736960411071777,0.21552297472953796,-0.2141346037387848,168150153
25-May-2023 02:39:59.218,0.6736811399459839,18243,168150138,37637,-0.6737048625946045,0.2154868245124817,-0.21410563588142395,168150154
25-May-2023 02:40:00.218,0.6736875772476196,18243,168150138,37637,-0.6737107038497925,0.21547159552574158,-0.21408206224441528,168150155
25-May-2023 02:40:01.218,0.6736942529678345,18243,168150138,37637,-0.6737196445465088,0.21544519066810608,-0.21405944228172302,168150156
25-May-2023 02:40:02.218,0.6737065315246582,18243,168150138,37637,-0.6737252473831177,0.2154153287410736,-0.21403342485427856,168150157
25-May-2023 02:40:03.218,0.6737148761749268,18243,168150138,37637,-0.6737321615219116,0.21539261937141418,-0.2140084207057953,168150158
25-May-2023 02:40:04.218,0.673721194267273,18243,168150138,37637,-0.6737428903579712,0.21536630392074585,-0.2139815390110016,168150159
25-May-2023 02:40:05.218,0.6737289428710938,18243,168150138,37637,-0.6737515926361084,0.21533885598182678,-0.21395772695541382,168150160
25-May-2023 02:40:06.218,0.6737353801727295,18243,168150138,37637,-0.6737606525421143,0.21531236171722412,-0.21393555402755737,168150161
25-May-2023 02:40:07.218,0.6737436056137085,18243,168150138,37637,-0.6737679243087769,0.21529176831245422,-0.21390703320503235,168150162
25-May-2023 02:40:08.218,0.6737486124038696,18243,168150138,37637,-0.6737755537033081,0.21527311205863953,-0.21388614177703857,168150163
25-May-2023 02:40:09.218,0.6737562417984009,18243,168150138,37637,-0.6737819910049438,0.21525073051452637,-0.21386361122131348,168150164
25-May-2023 02:40:10.218,0.6737638711929321,18243,168150138,37637,-0.6737900972366333,0.21522516012191772,-0.21383967995643616,168150165
25-May-2023 02:40:11.218,0.6737734079360962,18243,168150138,37637,-0.6737966537475586,0.21520069241523743,-0.2138136327266693,168150166
25-May-2023 02:40:12.218,0.6737834215164185,18243,168150138,37637,-0.6738038063049316,0.21516871452331543,-0.21379166841506958,168150167
25-May-2023 02:40:13.218,0.6737930774688721,18243,168150138,37637,-0.6738107204437256,0.2151438593864441,-0.21376553177833557,168150168
25-May-2023 02:40:14.218,0.6738015413284302,18243,168150170,37637,-0.6738182306289673,0.21512213349342346,-0.21373620629310608,168150169
25-May-2023 02:40:15.218,0.6738083362579346,18243,168150170,37637,-0.6738282442092896,0.2150932252407074,-0.2137129306793213,168150170
25-May-2023 02:40:16.218,0.6738147735595703,18243,168150170,37637,-0.673837423324585,0.21507054567337036,-0.21368661522865295,168150171
25-May-2023 02:40:17.218,0.6738231182098389,18243,168150170,37637,-0.6738446950912476,0.21504691243171692,-0.213661789894104,168150172
25-May-2023 02:40:18.218,0.6738247871398926,18243,168150170,37637,-0.6738535165786743,0.21503117680549622,-0.21364349126815796,168150173
25-May-2023 02:40:19.218,0.673833966255188,18243,168150170,37637,-0.6738605499267578,0.21500834822654724,-0.2136160135269165,168150174
25-May-2023 02:40:20.218,0.6738408803939819,18275,168150170,37637,-0.6738691329956055,0.2149788737297058,-0.21359577775001526,168150175
25-May-2023 02:40:21.218,0.6738497018814087,18275,168150170,37637,-0.6738748550415039,0.214960515499115,-0.21356859803199768,168150176
25-May-2023 02:40:22.218,0.673861026763916,18275,168150170,37637,-0.6738816499710083,0.21492823958396912,-0.21354392170906067,168150177
25-May-2023 02:40:23.218,0.673870325088501,18275,168150170,37637,-0.6738901138305664,0.2148999273777008,-0.213516503572464,168150178
25-May-2023 02:40:24.218,0.6738795042037964,18275,168150170,37637,-0.6738971471786499,0.21487337350845337,-0.21349218487739563,168150179
25-May-2023 02:40:25.218,0.6738872528076172,18275,168150170,37637,-0.673904299736023,0.2148483395576477,-0.21347063779830933,168150180
25-May-2023 02:40:26.218,0.6738905906677246,18275,168150170,37637,-0.6739139556884766,0.2148338258266449,-0.21344465017318726,168150181
25-May-2023 02:40:27.218,0.6738994121551514,18275,168150170,37637,-0.6739203929901123,0.21480831503868103,-0.21342074871063232,168150182
25-May-2023 02:40:28.218,0.6739044189453125,18275,168150170,37637,-0.6739292144775391,0.21478629112243652,-0.2133992314338684,168150183
25-May-2023 02:40:29.218,0.6739150285720825,18275,168150170,37637,-0.6739360094070435,0.21475714445114136,-0.21337446570396423,168150184
25-May-2023 02:40:30.218,0.6739212274551392,18275,168150170,37637,-0.673943042755127,0.21474233269691467,-0.21334710717201233,168150185
25-May-2023 02:40:31.218,0.6739294528961182,18275,168150170,37637,-0.6739542484283447,0.214704692363739,-0.2133234739303589,168150186
25-May-2023 02:40:32.218,0.6739398241043091,18275,168150170,37637,-0.6739592552185059,0.21468183398246765,-0.21329763531684875,168150187
25-May-2023 02:40:33.218,0.6739479303359985,18275,168150170,37637,-0.6739670038223267,0.2146582305431366,-0.21327129006385803,168150188
25-May-2023 02:40:34.218,0.6739524602890015,18275,168150170,37637,-0.673975944519043,0.2146386206150055,-0.2132490873336792,168150189
25-May-2023 02:40:35.218,0.6739617586135864,18275,168150170,37637,-0.6739844083786011,0.21460393071174622,-0.2132273018360138,168150190
25-May-2023 02:40:36.218,0.6739675998687744,18275,168150170,37637,-0.6739934682846069,0.21458467841148376,-0.213201105594635,168150191
25-May-2023 02:40:37.218,0.6739767789840698,18275,168150170,37637,-0.6739994287490845,0.21456313133239746,-0.2131737470626831,168150192
25-May-2023 02:40:38.218,0.6739860773086548,18275,168150170,37637,-0.6740076541900635,0.21453282237052917,-0.21314924955368042,168150193
25-May-2023 02:40:39.218,0.6739921569824219,18275,168150170,37637,-0.6740155220031738,0.21451139450073242,-0.21312636137008667,168150194
25-May-2023 02:40:40.218,0.6740007400512695,18275,168150170,37637,-0.6740219593048096,0.21448710560798645,-0.21310320496559143,168150195
25-May-2023 02:40:41.218,0.6740117073059082,18275,168150170,37637,-0.6740262508392334,0.2144627571105957,-0.21307986974716187,168150196
25-May-2023 02:40:42.218,0.6740175485610962,18275,168150170,37637,-0.6740376949310303,0.21443632245063782,-0.2130523920059204,168150197
25-May-2023 02:40:43.218,0.6740264892578125,18275,168150170,37637,-0.6740456819534302,0.2144123911857605,-0.21302220225334167,168150198
25-May-2023 02:40:44.218,0.6740318536758423,18275,168150170,37637,-0.6740546226501465,0.21438613533973694,-0.2130032479763031,168150199
25-May-2023 02:40:45.218,0.6740424633026123,18275,168150170,37637,-0.6740608215332031,0.21436139941215515,-0.21297472715377808,168150200
25-May-2023 02:40:46.218,0.6740462779998779,18275,168150202,37637,-0.6740701198577881,0.2143416702747345,-0.21295267343521118,168150201
25-May-2023 02:40:47.218,0.6740512847900391,18275,168150202,37637,-0.674081563949585,0.21431565284729004,-0.21292808651924133,168150202
25-May-2023 02:40:48.218,0.6740584373474121,18275,168150202,37637,-0.6740881204605103,0.21429228782653809,-0.21290764212608337,168150203
25-May-2023 02:40:49.218,0.6740686893463135,18275,168150202,37637,-0.6740922927856445,0.21427291631698608,-0.2128816843032837,168150204
25-May-2023 02:40:50.218,0.6740806102752686,18275,168150202,37637,-0.6740987300872803,0.21424099802970886,-0.2128557562828064,168150205
25-May-2023 02:40:51.218,0.6740903854370117,18275,168150202,37637,-0.6741058826446533,0.2142118513584137,-0.21283051371574402,168150206
25-May-2023 02:40:52.218,0.6740967035293579,18307,168150202,37637,-0.6741123199462891,0.21419575810432434,-0.21280604600906372,168150207
25-May-2023 02:40:53.218,0.6741065979003906,18307,168150202,37637,-0.6741200685501099,0.21416747570037842,-0.21278035640716553,168150208
25-May-2023 02:40:54.218,0.674109935760498,18307,168150202,37637,-0.674130916595459,0.21414145827293396,-0.21275979280471802,168150209
25-May-2023 02:40:55.218,0.674115777015686,18307,168150202,37637,-0.6741386651992798,0.21412739157676697,-0.2127317190170288,168150210
25-May-2023 02:40:56.218,0.6741234064102173,18307,168150202,37637,-0.6741489171981812,0.21409621834754944,-0.21270588040351868,168150211
25-May-2023 02:40:57.218,0.6741303205490112,18307,168150202,37637,-0.6741571426391602,0.21407341957092285,-0.21268180012702942,168150212
25-May-2023 02:40:58.218,0.6741374731063843,18307,168150202,37637,-0.6741657257080078,0.21404880285263062,-0.21265584230422974,168150213
25-May-2023 02:40:59.218,0.6741480827331543,18307,168150202,37637,-0.6741712093353271,0.21402573585510254,-0.21262860298156738,168150214
25-May-2023 02:41:00.218,0.674159049987793,18307,168150202,37637,-0.6741769313812256,0.21399381756782532,-0.2126079797744751,168150215
25-May-2023 02:41:01.218,0.6741684675216675,18307,168150202,37637,-0.6741862297058105,0.21396377682685852,-0.21257883310317993,168150216
25-May-2023 02:41:02.218,0.6741758584976196,18307,168150202,37637,-0.6741926670074463,0.213942289352417,-0.21255621314048767,168150217
25-May-2023 02:41:03.218,0.6741832494735718,18307,168150202,37637,-0.6741998195648193,0.2139207124710083,-0.2125329077243805,168150218
25-May-2023 02:41:04.218,0.6741883754730225,18307,168150202,37637,-0.6742072105407715,0.21389803290367126,-0.21251502633094788,168150219
25-May-2023 02:41:05.218,0.6741974353790283,18307,168150202,37637,-0.6742138862609863,0.2138734757900238,-0.2124902307987213,168150220
25-May-2023 02:41:06.218,0.6742022037506104,18307,168150202,37637,-0.6742242574691772,0.21385228633880615,-0.21246427297592163,168150221
25-May-2023 02:41:07.218,0.6742128133773804,18307,168150202,37637,-0.6742331981658936,0.2138194441795349,-0.21243524551391602,168150222
25-May-2023 02:41:08.218,0.6742165088653564,18307,168150202,37637,-0.6742422580718994,0.21380001306533813,-0.21241280436515808,168150223
25-May-2023 02:41:09.218,0.6742230653762817,18307,168150202,37637,-0.6742511987686157,0.2137746810913086,-0.21238961815834045,168150224
25-May-2023 02:41:10.218,0.6742379665374756,18307,168150202,37637,-0.6742563247680664,0.21374493837356567,-0.21235623955726624,168150225
25-May-2023 02:41:11.218,0.6742424964904785,18307,168150202,37637,-0.6742655038833618,0.21372151374816895,-0.21233627200126648,168150226
25-May-2023 02:41:12.218,0.6742546558380127,18307,168150202,37637,-0.6742701530456543,0.21369633078575134,-0.21230807900428772,168150227
25-May-2023 02:41:13.218,0.6742624044418335,18307,168150202,37637,-0.6742769479751587,0.21367502212524414,-0.2122836709022522,168150228
25-May-2023 02:41:14.218,0.6742691993713379,18307,168150202,37637,-0.6742846965789795,0.2136496603488922,-0.21226313710212708,168150229
25-May-2023 02:41:15.218,0.6742743253707886,18307,168150202,37637,-0.674292802810669,0.21363314986228943,-0.21223819255828857,168150230
25-May-2023 02:41:16.218,0.6742829084396362,18307,168150202,37637,-0.6743009090423584,0.21360614895820618,-0.2122122049331665,168150231
25-May-2023 02:41:17.218,0.6742902994155884,18307,168150202,37637,-0.6743102073669434,0.21357515454292297,-0.212190181016922,168150232
25-May-2023 02:41:18.218,0.67429518699646,18307,168150234,37643,-0.6743197441101074,0.21355655789375305,-0.2121628224849701,168150233
25-May-2023 02:41:19.218,0.6743041276931763,18307,168150234,37643,-0.6743263006210327,0.21353483200073242,-0.2121351957321167,168150234
25-May-2023 02:41:20.218,0.6743148565292358,18307,168150234,37643,-0.6743333339691162,0.2135026752948761,-0.21211078763008118,168150235
25-May-2023 02:41:21.218,0.674323320388794,18307,168150234,37643,-0.6743414402008057,0.21347305178642273,-0.2120882272720337,168150236
25-May-2023 02:41:22.218,0.6743311882019043,18307,168150234,37643,-0.6743495464324951,0.2134503424167633,-0.21205982565879822,168150237
25-May-2023 02:41:23.218,0.6743381023406982,18307,168150234,37643,-0.6743569374084473,0.2134273648262024,-0.21203845739364624,168150238
25-May-2023 02:41:24.218,0.6743457317352295,18339,168150234,37643,-0.6743640899658203,0.21340197324752808,-0.21201679110527039,168150239
25-May-2023 02:41:25.218,0.6743520498275757,18339,168150234,37643,-0.6743723154067993,0.21337789297103882,-0.2119940221309662,168150240
25-May-2023 02:41:26.218,0.674359917640686,18339,168150234,37643,-0.6743803024291992,0.21335560083389282,-0.21196603775024414,168150241
25-May-2023 02:41:27.218,0.6743652820587158,18339,168150234,37643,-0.67438805103302,0.21333670616149902,-0.2119433879852295,168150242
25-May-2023 02:41:28.218,0.6743772029876709,18339,168150234,37643,-0.6743937730789185,0.2133042812347412,-0.21192029118537903,168150243
25-May-2023 02:41:29.218,0.6743814945220947,18339,168150234,37643,-0.6744022369384766,0.21328723430633545,-0.21189621090888977,168150244
25-May-2023 02:41:30.218,0.6743927001953125,18339,168150234,37643,-0.6744104623794556,0.21325445175170898,-0.21186786890029907,168150245
25-May-2023 02:41:31.218,0.6744030714035034,18339,168150234,37643,-0.6744165420532227,0.2132299542427063,-0.21184000372886658,168150246
25-May-2023 02:41:32.218,0.674410343170166,18339,168150234,37643,-0.6744229793548584,0.21320906281471252,-0.21181580424308777,168150247
25-May-2023 02:41:33.218,0.6744179725646973,18339,168150234,37643,-0.6744323968887329,0.2131817638874054,-0.21179065108299255,168150248
25-May-2023 02:41:34.218,0.6744216680526733,18339,168150234,37643,-0.6744410991668701,0.21316343545913696,-0.2117692232131958,168150249
25-May-2023 02:41:35.218,0.674431324005127,18339,168150234,37643,-0.6744483709335327,0.21313399076461792,-0.21174529194831848,168150250
25-May-2023 02:41:36.218,0.6744397878646851,18339,168150234,37643,-0.6744557619094849,0.21310818195343018,-0.21172073483467102,168150251
25-May-2023 02:41:37.218,0.6744450330734253,18339,168150234,37643,-0.674462080001831,0.21309319138526917,-0.21169933676719666,168150252
25-May-2023 02:41:38.218,0.6744558811187744,18339,168150234,37643,-0.6744698286056519,0.21306225657463074,-0.21166977286338806,168150253
25-May-2023 02:41:39.218,0.6744643449783325,18339,168150234,37643,-0.6744766235351562,0.21303704380989075,-0.21164661645889282,168150254
25-May-2023 02:41:40.218,0.674473762512207,18339,168150234,37643,-0.6744847297668457,0.2130090594291687,-0.21161925792694092,168150255
25-May-2023 02:41:41.218,0.6744825839996338,18339,168150234,37643,-0.6744908094406128,0.2129839062690735,-0.2115969955921173,168150256
25-May-2023 02:41:42.218,0.6744890213012695,18339,168150234,37643,-0.6744983196258545,0.21296319365501404,-0.21157515048980713,168150257
25-May-2023 02:41:43.218,0.6744935512542725,18339,168150234,37643,-0.6745058298110962,0.2129455804824829,-0.21155422925949097,168150258
25-May-2023 02:41:44.218,0.6745011806488037,18339,168150234,37643,-0.6745141744613647,0.21292158961296082,-0.21152663230895996,168150259
25-May-2023 02:41:45.218,0.6745105981826782,18339,168150234,37643,-0.6745222806930542,0.21289023756980896,-0.21150216460227966,168150260
25-May-2023 02:41:46.218,0.6745193004608154,18339,168150234,37643,-0.6745307445526123,0.21286308765411377,-0.21147477626800537,168150261
25-May-2023 02:41:47.218,0.6745259761810303,18339,168150234,37643,-0.6745396852493286,0.2128390669822693,-0.2114492952823639,168150262
25-May-2023 02:41:48.218,0.6745343208312988,18339,168150234,37643,-0.6745473146438599,0.21281415224075317,-0.21142306923866272,168150263
25-May-2023 02:41:49.218,0.6745419502258301,18339,168150234,37643,-0.6745548248291016,0.2127910852432251,-0.21139898896217346,168150264
25-May-2023 02:41:50.218,0.6745508909225464,18339,168150266,37637,-0.6745611429214478,0.212765634059906,-0.21137556433677673,168150265
25-May-2023 02:41:51.218,0.6745601892471313,18339,168150266,37637,-0.6745673418045044,0.2127404808998108,-0.211350679397583,168150266
25-May-2023 02:41:52.218,0.6745661497116089,18339,168150266,37637,-0.6745760440826416,0.21271854639053345,-0.21132642030715942,168150267
25-May-2023 02:41:53.218,0.6745707988739014,18339,168150266,37637,-0.6745840311050415,0.2127005159854889,-0.2113049328327179,168150268
25-May-2023 02:41:54.218,0.6745796203613281,18339,168150266,37637,-0.6745908260345459,0.2126757800579071,-0.21127977967262268,168150269
25-May-2023 02:41:55.218,0.6745871305465698,18339,168150266,37637,-0.6745988130569458,0.21264907717704773,-0.2112569808959961,168150270
25-May-2023 02:41:56.218,0.6745947599411011,18371,168150266,37637,-0.6746070384979248,0.21262341737747192,-0.2112329602241516,168150271
25-May-2023 02:41:57.218,0.6746015548706055,18371,168150266,37637,-0.6746143102645874,0.2126016616821289,-0.21120807528495789,168150272
25-May-2023 02:41:58.218,0.6746091842651367,18371,168150266,37637,-0.6746212244033813,0.21258029341697693,-0.21118342876434326,168150273
25-May-2023 02:41:59.218,0.6746187210083008,18371,168150266,37637,-0.6746286153793335,0.21255284547805786,-0.21115756034851074,168150274
25-May-2023 02:42:00.218,0.6746258735656738,18371,168150266,37637,-0.674636721611023,0.21252849698066711,-0.21113309264183044,168150275
25-May-2023 02:42:01.218,0.674633264541626,18371,168150266,37637,-0.6746455430984497,0.21250391006469727,-0.21110638976097107,168150276
25-May-2023 02:42:02.218,0.6746425628662109,18371,168150266,37637,-0.674653172492981,0.21247172355651855,-0.21108388900756836,168150277
25-May-2023 02:42:03.218,0.6746481657028198,18371,168150266,37637,-0.6746619939804077,0.21245157718658447,-0.21105876564979553,168150278
25-May-2023 02:42:04.218,0.6746597290039062,18371,168150266,37637,-0.6746697425842285,0.2124178409576416,-0.2110309898853302,168150279
25-May-2023 02:42:05.218,0.6746641397476196,18371,168150266,37637,-0.6746765375137329,0.21240323781967163,-0.2110098898410797,168150280
25-May-2023 02:42:06.218,0.6746729612350464,18371,168150266,37637,-0.6746824979782104,0.21237966418266296,-0.21098709106445312,168150281
25-May-2023 02:42:07.218,0.6746842861175537,18371,168150266,37637,-0.6746907234191895,0.21234503388404846,-0.21095842123031616,168150282
25-May-2023 02:42:08.218,0.6746917963027954,18371,168150266,37637,-0.6746989488601685,0.21231988072395325,-0.21093356609344482,168150283
25-May-2023 02:42:09.218,0.6746997833251953,18371,168150266,37637,-0.6747057437896729,0.2122984230518341,-0.2109086513519287,168150284
25-May-2023 02:42:10.218,0.6747068166732788,18371,168150266,37637,-0.6747127771377563,0.21227499842643738,-0.21088680624961853,168150285
25-May-2023 02:42:11.218,0.6747136116027832,18371,168150266,37637,-0.6747183799743652,0.21225938200950623,-0.2108621895313263,168150286
25-May-2023 02:42:12.218,0.6747236251831055,18371,168150266,37637,-0.674728512763977,0.21222126483917236,-0.21083670854568481,168150287
25-May-2023 02:42:13.218,0.674728512763977,18371,168150266,37637,-0.6747375726699829,0.21220049262046814,-0.21081271767616272,168150288
25-May-2023 02:42:14.218,0.6747348308563232,18371,168150266,37637,-0.6747448444366455,0.2121819257736206,-0.21078801155090332,168150289
25-May-2023 02:42:15.218,0.6747463941574097,18371,168150266,37637,-0.6747515201568604,0.212148517370224,-0.21076279878616333,168150290
25-May-2023 02:42:16.218,0.6747536659240723,18371,168150266,37637,-0.6747604608535767,0.21212196350097656,-0.21073836088180542,168150291
25-May-2023 02:42:17.218,0.6747616529464722,18371,168150266,37637,-0.6747679710388184,0.21209916472434998,-0.21071204543113708,168150292
25-May-2023 02:42:18.218,0.674768328666687,18371,168150266,37637,-0.6747754812240601,0.21207699179649353,-0.2106885313987732,168150293
25-May-2023 02:42:19.218,0.6747766733169556,18371,168150266,37637,-0.674782395362854,0.2120516002178192,-0.21066510677337646,168150294
25-May-2023 02:42:20.218,0.6747848987579346,18371,168150266,37637,-0.6747902631759644,0.21202793717384338,-0.2106378972530365,168150295
25-May-2023 02:42:21.218,0.6747921705245972,18371,168150266,37637,-0.6747958660125732,0.21200835704803467,-0.2106165885925293,168150296
25-May-2023 02:42:22.218,0.6748006343841553,18371,168150298,37637,-0.6748039722442627,0.21197831630706787,-0.2105926275253296,168150297
25-May-2023 02:42:23.218,0.6748089790344238,18371,168150298,37637,-0.6748101711273193,0.21195784211158752,-0.21056658029556274,168150298
25-May-2023 02:42:24.218,0.6748162508010864,18371,168150298,37637,-0.6748203039169312,0.21192961931228638,-0.2105395793914795,168150299
25-May-2023 02:42:25.218,0.6748226881027222,18371,168150298,37637,-0.6748294830322266,0.21190345287322998,-0.2105150818824768,168150300
25-May-2023 02:42:26.218,0.6748310327529907,18371,168150298,37637,-0.6748358011245728,0.21188083291053772,-0.21048974990844727,168150301
25-May-2023 02:42:27.218,0.6748347282409668,18371,168150298,37637,-0.6748460531234741,0.21185871958732605,-0.21046847105026245,168150302
25-May-2023 02:42:28.218,0.6748436689376831,18403,168150298,37637,-0.6748545169830322,0.2118278443813324,-0.21044370532035828,168150303
25-May-2023 02:42:29.218,0.6748521327972412,18403,168150298,37637,-0.6748616695404053,0.211805522441864,-0.2104160189628601,168150304
25-May-2023 02:42:30.218,0.6748582124710083,18403,168150298,37637,-0.6748673915863037,0.21178850531578064,-0.2103956639766693,168150305
25-May-2023 02:42:31.218,0.6748650074005127,18403,168150298,37637,-0.6748768091201782,0.21176087856292725,-0.21037152409553528,168150306
25-May-2023 02:42:32.218,0.6748744249343872,18403,168150298,37637,-0.6748852729797363,0.2117331326007843,-0.21034207940101624,168150307
25-May-2023 02:42:33.218,0.6748801469802856,18403,168150298,37637,-0.6748917102813721,0.21171677112579346,-0.2103193998336792,168150308
25-May-2023 02:42:34.218,0.6748926639556885,18403,168150298,37637,-0.6748970746994019,0.21168145537376404,-0.21029651165008545,168150309
25-May-2023 02:42:35.218,0.674899697303772,18403,168150298,37637,-0.6749058961868286,0.21165907382965088,-0.21026834845542908,168150310
25-May-2023 02:42:36.218,0.6749067306518555,18403,168150298,37637,-0.6749138832092285,0.21163618564605713,-0.2102436125278473,168150311
25-May-2023 02:42:37.218,0.6749147176742554,18403,168150298,37637,-0.6749218702316284,0.21160989999771118,-0.2102193832397461,168150312
25-May-2023 02:42:38.218,0.6749227046966553,18403,168150298,37637,-0.6749298572540283,0.21158313751220703,-0.2101951539516449,168150313
25-May-2023 02:42:39.218,0.6749299764633179,18403,168150298,37637,-0.6749383211135864,0.21155914664268494,-0.21016889810562134,168150314
25-May-2023 02:42:40.218,0.6749333143234253,18403,168150298,37637,-0.67494797706604,0.2115391492843628,-0.21014752984046936,168150315
25-May-2023 02:42:41.218,0.6749407052993774,18403,168150298,37637,-0.6749557256698608,0.21151652932167053,-0.21012207865715027,168150316
25-May-2023 02:42:42.218,0.6749544143676758,18403,168150298,37637,-0.674960732460022,0.21148455142974854,-0.21009397506713867,168150317
25-May-2023 02:42:43.218,0.6749609708786011,18403,168150298,37637,-0.6749696731567383,0.21145835518836975,-0.21007055044174194,168150318
25-May-2023 02:42:44.218,0.6749684810638428,18403,168150298,37637,-0.6749774217605591,0.21143361926078796,-0.2100454866886139,168150319
25-May-2023 02:42:45.218,0.6749762296676636,18403,168150298,37637,-0.6749833822250366,0.2114122211933136,-0.2100229263305664,168150320
25-May-2023 02:42:46.218,0.6749845743179321,18403,168150298,37637,-0.6749897003173828,0.21138706803321838,-0.21000120043754578,168150321
25-May-2023 02:42:47.218,0.6749918460845947,18403,168150298,37637,-0.6749988794326782,0.21136200428009033,-0.20997408032417297,168150322
25-May-2023 02:42:48.218,0.6749995946884155,18403,168150298,37637,-0.6750073432922363,0.21133717894554138,-0.20994681119918823,168150323
25-May-2023 02:42:49.218,0.6750057935714722,18403,168150298,37637,-0.6750147342681885,0.2113150656223297,-0.20992517471313477,168150324
25-May-2023 02:42:50.218,0.6750155687332153,18403,168150298,37637,-0.6750208139419556,0.21128854155540466,-0.20990046858787537,168150325
25-May-2023 02:42:51.218,0.6750224828720093,18403,168150298,37637,-0.6750316619873047,0.21126163005828857,-0.20987114310264587,168150326
25-May-2023 02:42:52.218,0.6750283241271973,18403,168150298,37637,-0.6750396490097046,0.21124133467674255,-0.20984727144241333,168150327
25-May-2023 02:42:53.218,0.6750363111495972,18403,168150298,37637,-0.6750457286834717,0.21121686697006226,-0.20982626080513,168150328
25-May-2023 02:42:54.218,0.6750452518463135,18403,168150330,37637,-0.6750526428222656,0.211192786693573,-0.20980006456375122,168150329
25-May-2023 02:42:55.218,0.6750518083572388,18403,168150330,37637,-0.6750632524490356,0.21116513013839722,-0.2097727358341217,168150330
25-May-2023 02:42:56.218,0.6750593185424805,18403,168150330,37637,-0.675068736076355,0.21114492416381836,-0.20975175499916077,168150331
25-May-2023 02:42:57.218,0.675067663192749,18403,168150330,37637,-0.6750751733779907,0.21111992001533508,-0.20972782373428345,168150332
25-May-2023 02:42:58.218,0.675076961517334,18403,168150330,37637,-0.6750832796096802,0.2110901176929474,-0.20970165729522705,168150333
25-May-2023 02:42:59.218,0.6750850677490234,18403,168150330,37637,-0.6750919818878174,0.21106386184692383,-0.2096741795539856,168150334
25-May-2023 02:43:00.218,0.6750897169113159,18435,168150330,37637,-0.6751009225845337,0.21104231476783752,-0.20965248346328735,168150335
25-May-2023 02:43:01.218,0.6750980615615845,18435,168150330,37637,-0.6751062870025635,0.2110196352005005,-0.20963060855865479,168150336
25-May-2023 02:43:02.218,0.675106406211853,18435,168150330,37637,-0.6751145124435425,0.21099528670310974,-0.20960184931755066,168150337
25-May-2023 02:43:03.218,0.6751105785369873,18435,168150330,37637,-0.675125241279602,0.2109699845314026,-0.2095794677734375,168150338
25-May-2023 02:43:04.218,0.6751166582107544,18435,168150330,37637,-0.6751319169998169,0.21094980835914612,-0.20955890417099,168150339
25-May-2023 02:43:05.218,0.6751270294189453,18435,168150330,37637,-0.6751375198364258,0.21092474460601807,-0.20953315496444702,168150340
25-May-2023 02:43:06.218,0.6751340627670288,18435,168150330,37637,-0.6751480102539062,0.21089425683021545,-0.20950692892074585,168150341
25-May-2023 02:43:07.218,0.6751389503479004,18435,168150330,37637,-0.675156831741333,0.2108733057975769,-0.20948368310928345,168150342
25-May-2023 02:43:08.218,0.6751484870910645,18435,168150330,37637,-0.6751636266708374,0.21084943413734436,-0.20945584774017334,168150343
25-May-2023 02:43:09.218,0.6751594543457031,18435,168150330,37637,-0.675168514251709,0.21082285046577454,-0.2094314694404602,168150344
25-May-2023 02:43:10.218,0.6751666069030762,18435,168150330,37637,-0.6751772165298462,0.2107962667942047,-0.209405779838562,168150345
25-May-2023 02:43:11.218,0.6751711368560791,18435,168150330,37637,-0.6751857995986938,0.21077772974967957,-0.20938223600387573,168150346
25-May-2023 02:43:12.218,0.67518150806427,18435,168150330,37637,-0.6751919984817505,0.2107509970664978,-0.20935595035552979,168150347
25-May-2023 02:43:13.218,0.6751905679702759,18435,168150330,37637,-0.6751976013183594,0.2107246220111847,-0.20933577418327332,168150348
25-May-2023 02:43:14.218,0.6751948595046997,18435,168150330,37637,-0.6752094030380249,0.21069994568824768,-0.2093086540699005,168150349
25-May-2023 02:43:15.218,0.6752012968063354,18435,168150330,37637,-0.6752164363861084,0.2106783092021942,-0.20928671956062317,168150350
25-May-2023 02:43:16.218,0.6752079725265503,18435,168150330,37637,-0.6752238273620605,0.21065473556518555,-0.20926585793495178,168150351
25-May-2023 02:43:17.218,0.6752198934555054,18435,168150330,37637,-0.6752287149429321,0.21062758564949036,-0.20923829078674316,168150352
25-May-2023 02:43:18.218,0.6752259731292725,18435,168150330,37637,-0.6752386093139648,0.2106020152568817,-0.20921194553375244,168150353
25-May-2023 02:43:19.218,0.6752320528030396,18435,168150330,37637,-0.6752485036849976,0.21057671308517456,-0.209186851978302,168150354
25-May-2023 02:43:20.218,0.6752420663833618,18435,168150330,37637,-0.6752524375915527,0.21055588126182556,-0.20916277170181274,168150355
25-May-2023 02:43:21.218,0.6752496957778931,18435,168150330,37637,-0.675260066986084,0.2105293571949005,-0.20913922786712646,168150356
25-May-2023 02:43:22.218,0.6752561330795288,18435,168150330,37637,-0.6752697229385376,0.21050482988357544,-0.2091122269630432,168150357
25-May-2023 02:43:23.218,0.6752628087997437,18435,168150330,37637,-0.675277590751648,0.21048203110694885,-0.20908832550048828,168150358
25-May-2023 02:43:24.218,0.67527174949646,18435,168150330,37637,-0.6752841472625732,0.2104557454586029,-0.20906442403793335,168150359
25-May-2023 02:43:25.218,0.675279974937439,18435,168150330,37637,-0.6752924919128418,0.21042940020561218,-0.20903804898262024,168150360
25-May-2023 02:43:26.218,0.6752848625183105,18435,168150362,37637,-0.6753017902374268,0.21040675044059753,-0.20901548862457275,168150361
25-May-2023 02:43:27.218,0.6752920150756836,18435,168150362,37637,-0.6753087043762207,0.21038445830345154,-0.20899218320846558,168150362
25-May-2023 02:43:28.218,0.675301194190979,18435,168150362,37637,-0.6753149032592773,0.21035775542259216,-0.2089676856994629,168150363
25-May-2023 02:43:29.218,0.6753115653991699,18435,168150362,37637,-0.675321102142334,0.21033194661140442,-0.20894074440002441,168150364
25-May-2023 02:43:30.218,0.6753157377243042,18435,168150362,37637,-0.6753323078155518,0.21030890941619873,-0.20891523361206055,168150365
25-May-2023 02:43:31.218,0.675323486328125,18435,168150362,37637,-0.6753392219543457,0.2102840542793274,-0.20889201760292053,168150366
25-May-2023 02:43:32.218,0.6753323078155518,18467,168150362,37637,-0.675344705581665,0.2102612853050232,-0.2088685929775238,168150367
25-May-2023 02:43:33.218,0.6753401756286621,18467,168150362,37637,-0.6753534078598022,0.21023449301719666,-0.20884263515472412,168150368
25-May-2023 02:43:34.218,0.675344705581665,18467,168150362,37637,-0.6753648519515991,0.21020856499671936,-0.20881760120391846,168150369
25-May-2023 02:43:35.218,0.67535400390625,18467,168150362,37637,-0.6753695011138916,0.21018797159194946,-0.2087932527065277,168150370
25-May-2023 02:43:36.218,0.6753630638122559,18467,168150362,37637,-0.6753756999969482,0.2101626694202423,-0.20876973867416382,168150371
25-May-2023 02:43:37.218,0.6753698587417603,18467,168150362,37637,-0.6753832101821899,0.21013888716697693,-0.2087460458278656,168150372
25-May-2023 02:43:38.218,0.6753751039505005,18467,168150362,37637,-0.6753941774368286,0.21011391282081604,-0.20871883630752563,168150373
25-May-2023 02:43:39.218,0.6753857135772705,18467,168150362,37637,-0.6753997802734375,0.2100864052772522,-0.20869415998458862,168150374
25-May-2023 02:43:40.218,0.6753942966461182,18467,168150362,37637,-0.6754060983657837,0.2100622057914734,-0.2086709439754486,168150375
25-May-2023 02:43:41.218,0.675402045249939,18467,168150362,37637,-0.6754148006439209,0.21003815531730652,-0.20864132046699524,168150376
25-May-2023 02:43:42.218,0.6754040718078613,18467,168150362,37637,-0.67542564868927,0.2100178599357605,-0.2086205780506134,168150377
25-May-2023 02:43:43.218,0.6754162311553955,18467,168150362,37637,-0.6754299402236938,0.20998930931091309,-0.20859596133232117,168150378
25-May-2023 02:43:44.218,0.6754252910614014,18467,168150362,37637,-0.6754363775253296,0.2099638283252716,-0.20857155323028564,168150379
25-May-2023 02:43:45.218,0.6754312515258789,18467,168150362,37637,-0.6754471063613892,0.20993608236312866,-0.2085454761981964,168150380
25-May-2023 02:43:46.218,0.6754345893859863,18467,168150362,37637,-0.6754565238952637,0.2099166214466095,-0.2085241973400116,168150381
25-May-2023 02:43:47.218,0.6754469871520996,18467,168150362,37637,-0.6754608154296875,0.20988869667053223,-0.2084978222846985,168150382
25-May-2023 02:43:48.218,0.6754544973373413,18467,168150362,37637,-0.6754676103591919,0.20986634492874146,-0.20847320556640625,168150383
25-May-2023 02:43:49.218,0.6754611730575562,18467,168150362,37637,-0.6754772663116455,0.2098391056060791,-0.20844832062721252,168150384
25-May-2023 02:43:50.218,0.6754665374755859,18467,168150362,37637,-0.6754869222640991,0.2098170816898346,-0.20842215418815613,168150385
25-May-2023 02:43:51.218,0.6754779815673828,18467,168150362,37637,-0.6754885911941528,0.20979562401771545,-0.20840126276016235,168150386
25-May-2023 02:43:52.218,0.6754864454269409,18467,168150362,37637,-0.6754957437515259,0.2097688913345337,-0.20837771892547607,168150387
25-May-2023 02:43:53.218,0.6754899024963379,18467,168150362,37637,-0.6755070686340332,0.2097471058368683,-0.20835185050964355,168150388
25-May-2023 02:43:54.218,0.6754969358444214,18467,168150362,37637,-0.6755149364471436,0.20972275733947754,-0.20832648873329163,168150389
25-May-2023 02:43:55.218,0.6755086183547974,18467,168150362,37637,-0.6755193471908569,0.20969510078430176,-0.20830243825912476,168150390
25-May-2023 02:43:56.218,0.6755161285400391,18467,168150362,37637,-0.6755275726318359,0.20967012643814087,-0.20827627182006836,168150391
25-May-2023 02:43:57.218,0.6755185127258301,18467,168150362,37637,-0.6755423545837402,0.20964181423187256,-0.2082493007183075,168150392
25-May-2023 02:43:58.218,0.6755273342132568,18467,168150394,37630,-0.6755484342575073,0.20961782336235046,-0.20822551846504211,168150393
25-May-2023 02:43:59.218,0.6755373477935791,18467,168150394,37630,-0.6755527257919312,0.20959576964378357,-0.2082013189792633,168150394
25-May-2023 02:44:00.218,0.6755462884902954,18467,168150394,37630,-0.6755597591400146,0.20956918597221375,-0.2081764042377472,168150395
25-May-2023 02:44:01.218,0.6755498647689819,18467,168150394,37630,-0.6755703687667847,0.20954817533493042,-0.20815172791481018,168150396
25-May-2023 02:44:02.218,0.6755576133728027,18467,168150394,37630,-0.67557692527771,0.20952576398849487,-0.20812788605690002,168150397
25-May-2023 02:44:03.218,0.675568699836731,18467,168150394,37630,-0.6755818128585815,0.20949721336364746,-0.2081049382686615,168150398
25-May-2023 02:44:04.218,0.6755768060684204,18499,168150394,37630,-0.6755895614624023,0.20947152376174927,-0.20807889103889465,168150399
25-May-2023 02:44:05.218,0.6755813360214233,18499,168150394,37630,-0.67559814453125,0.2094537317752838,-0.2080545425415039,168150400
25-May-2023 02:44:06.218,0.6755897998809814,18499,168150394,37630,-0.6756066083908081,0.2094258964061737,-0.20802739262580872,168150401
25-May-2023 02:44:07.218,0.6756013631820679,18499,168150394,37630,-0.6756114959716797,0.209396094083786,-0.20800399780273438,168150402
25-May-2023 02:44:08.218,0.6756061315536499,18499,168150394,37630,-0.6756216287612915,0.20937448740005493,-0.20797774195671082,168150403
25-May-2023 02:44:09.218,0.6756100654602051,18499,168150394,37630,-0.6756314039230347,0.20935159921646118,-0.20795652270317078,168150404
25-May-2023 02:44:10.218,0.6756211519241333,18499,168150394,37630,-0.6756359338760376,0.2093254029750824,-0.2079312801361084,168150405
25-May-2023 02:44:11.218,0.675631046295166,18499,168150394,37630,-0.6756410598754883,0.20930179953575134,-0.20790576934814453,168150406
25-May-2023 02:44:12.218,0.675635576248169,18499,168150394,37630,-0.675652265548706,0.2092762291431427,-0.20788100361824036,168150407
25-May-2023 02:44:13.218,0.6756429672241211,18499,168150394,37630,-0.6756597757339478,0.2092507779598236,-0.20785778760910034,168150408
25-May-2023 02:44:14.218,0.6756513118743896,18499,168150394,37630,-0.6756659746170044,0.20922905206680298,-0.20783254504203796,168150409
25-May-2023 02:44:15.218,0.6756614446640015,18499,168150394,37630,-0.6756718158721924,0.2092019021511078,-0.20780840516090393,168150410
25-May-2023 02:44:16.218,0.6756649017333984,18499,168150394,37630,-0.6756834983825684,0.20917874574661255,-0.20778235793113708,168150411
25-May-2023 02:44:17.218,0.6756715774536133,18499,168150394,37630,-0.6756908893585205,0.20915761590003967,-0.20775777101516724,168150412
25-May-2023 02:44:18.218,0.675682783126831,18499,168150394,37630,-0.675696611404419,0.2091280221939087,-0.20773327350616455,168150413
25-May-2023 02:44:19.218,0.6756918430328369,18499,168150394,37630,-0.6757023334503174,0.20910435914993286,-0.20770865678787231,168150414
25-May-2023 02:44:20.218,0.6756956577301025,18499,168150394,37630,-0.6757137775421143,0.20908084511756897,-0.2076815366744995,168150415
25-May-2023 02:44:21.218,0.6757030487060547,18499,168150394,37630,-0.6757204532623291,0.2090582251548767,-0.207658588886261,168150416
25-May-2023 02:44:22.218,0.6757153272628784,18499,168150394,37630,-0.6757242679595947,0.2090301215648651,-0.2076345682144165,168150417
25-May-2023 02:44:23.218,0.6757228374481201,18499,168150394,37630,-0.6757336854934692,0.20900198817253113,-0.207608163356781,168150418
25-May-2023 02:44:24.218,0.6757258176803589,18499,168150394,37630,-0.6757456064224243,0.20897886157035828,-0.20758366584777832,168150419
25-May-2023 02:44:25.218,0.6757334470748901,18499,168150394,37630,-0.6757526397705078,0.2089540958404541,-0.20755979418754578,168150420
25-May-2023 02:44:26.218,0.6757433414459229,18499,168150394,37630,-0.6757570505142212,0.2089325189590454,-0.20753583312034607,168150421
25-May-2023 02:44:27.218,0.675749659538269,18499,168150394,37630,-0.6757649183273315,0.20890992879867554,-0.20751145482063293,168150422
25-May-2023 02:44:28.218,0.6757550239562988,18499,168150394,37630,-0.6757742166519165,0.20888593792915344,-0.20748791098594666,168150423
25-May-2023 02:44:29.218,0.6757631301879883,18499,168150394,37630,-0.6757816076278687,0.2088615596294403,-0.207462340593338,168150424
25-May-2023 02:44:30.218,0.675771951675415,18499,168150426,37637,-0.675788164138794,0.20883437991142273,-0.207439124584198,168150425
25-May-2023 02:44:31.218,0.6757806539535522,18499,168150426,37637,-0.6757956743240356,0.20880714058876038,-0.2074134647846222,168150426
25-May-2023 02:44:32.218,0.6757856607437134,18499,168150426,37637,-0.6758064031600952,0.20878443121910095,-0.20738500356674194,168150427
25-May-2023 02:44:33.218,0.6757949590682983,18499,168150426,37637,-0.6758116483688354,0.20875898003578186,-0.20736443996429443,168150428
25-May-2023 02:44:34.218,0.6758055686950684,18499,168150426,37637,-0.675817608833313,0.2087319791316986,-0.20733657479286194,168150429
25-May-2023 02:44:35.218,0.6758110523223877,18499,168150426,37637,-0.6758275032043457,0.20870745182037354,-0.2073112428188324,168150430
25-May-2023 02:44:36.218,0.6758172512054443,18531,168150426,37637,-0.6758365631103516,0.20868530869483948,-0.20728453993797302,168150431
25-May-2023 02:44:37.218,0.6758242845535278,18531,168150426,37637,-0.6758434772491455,0.2086620330810547,-0.2072623074054718,168150432
25-May-2023 02:44:38.218,0.6758352518081665,18531,168150426,37637,-0.6758477687835693,0.20863524079322815,-0.2072398066520691,168150433
25-May-2023 02:44:39.218,0.6758396625518799,18531,168150426,37637,-0.675858736038208,0.20861002802848816,-0.2072148323059082,168150434
25-May-2023 02:44:40.218,0.675848126411438,18531,168150426,37637,-0.6758679151535034,0.2085815668106079,-0.20718610286712646,168150435
25-May-2023 02:44:41.218,0.675857424736023,18531,168150426,37637,-0.6758723258972168,0.20855894684791565,-0.20716392993927002,168150436
25-May-2023 02:44:42.218,0.6758652925491333,18531,168150426,37637,-0.6758815050125122,0.20853054523468018,-0.20713728666305542,168150437
25-May-2023 02:44:43.218,0.6758700609207153,18531,168150426,37637,-0.6758897304534912,0.20851069688796997,-0.20711493492126465,168150438
25-May-2023 02:44:44.218,0.6758761405944824,18531,168150426,37637,-0.6758989095687866,0.20848649740219116,-0.20708909630775452,168150439
25-May-2023 02:44:45.218,0.6758866310119629,18531,168150426,37637,-0.6759045124053955,0.20845827460289001,-0.207064688205719,168150440
25-May-2023 02:44:46.218,0.6758943796157837,18531,168150426,37637,-0.6759122610092163,0.20843404531478882,-0.2070387899875641,168150441
25-May-2023 02:44:47.218,0.6758984327316284,18531,168150426,37637,-0.6759219169616699,0.20841306447982788,-0.20701485872268677,168150442
25-May-2023 02:44:48.218,0.6759051084518433,18531,168150426,37637,-0.6759307384490967,0.2083868682384491,-0.2069913148880005,168150443
25-May-2023 02:44:49.218,0.6759155988693237,18531,168150426,37637,-0.6759351491928101,0.20836353302001953,-0.20696625113487244,168150444
25-May-2023 02:44:50.218,0.6759237051010132,18531,168150426,37637,-0.675942063331604,0.2083398699760437,-0.206941157579422,168150445
25-May-2023 02:44:51.218,0.6759288311004639,18531,168150426,37637,-0.6759529113769531,0.20831254124641418,-0.20691648125648499,168150446
25-May-2023 02:44:52.218,0.6759368181228638,18531,168150426,37637,-0.675959587097168,0.2082895040512085,-0.2068917155265808,168150447
25-May-2023 02:44:53.218,0.6759493350982666,18531,168150426,37637,-0.6759639978408813,0.20826223492622375,-0.20686283707618713,168150448
25-May-2023 02:44:54.218,0.6759555339813232,18531,168150426,37637,-0.6759719848632812,0.20823770761489868,-0.2068411409854889,168150449
25-May-2023 02:44:55.218,0.6759588718414307,18531,168150426,37637,-0.6759839057922363,0.20821347832679749,-0.2068159580230713,168150450
25-May-2023 02:44:56.218,0.675966739654541,18531,168150426,37637,-0.6759899854660034,0.20819222927093506,-0.20679205656051636,168150451
25-May-2023 02:44:57.218,0.6759774684906006,18531,168150426,37637,-0.6759942770004272,0.20816579461097717,-0.2067696452140808,168150452
25-May-2023 02:44:58.218,0.6759833097457886,18531,168150426,37637,-0.6760028600692749,0.20814156532287598,-0.2067459225654602,168150453
25-May-2023 02:44:59.218,0.6759878396987915,18531,168150426,37637,-0.6760126352310181,0.20812109112739563,-0.2067205309867859,168150454
25-May-2023 02:45:00.218,0.6759955883026123,18531,168150426,37637,-0.676019549369812,0.2080969214439392,-0.2066972851753235,168150455
25-May-2023 02:45:01.218,0.6760075092315674,18531,168150426,37637,-0.6760236024856567,0.20806872844696045,-0.20667344331741333,168150456
25-May-2023 02:45:02.218,0.6760129928588867,18531,168150458,37643,-0.6760331392288208,0.2080455720424652,-0.20664751529693604,168150457
25-May-2023 02:45:03.218,0.6760194301605225,18531,168150458,37643,-0.6760417222976685,0.20802205801010132,-0.20662137866020203,168150458
25-May-2023 02:45:04.218,0.6760289669036865,18531,168150458,37643,-0.6760485172271729,0.207994282245636,-0.20659640431404114,168150459
25-May-2023 02:45:05.218,0.676038384437561,18531,168150458,37643,-0.6760555505752563,0.20796605944633484,-0.20657110214233398,168150460
25-May-2023 02:45:06.218,0.676044225692749,18531,168150458,37643,-0.6760636568069458,0.20794430375099182,-0.20654773712158203,168150461
25-May-2023 02:45:07.218,0.6760494709014893,18531,168150458,37643,-0.6760724782943726,0.2079223394393921,-0.20652246475219727,168150462
25-May-2023 02:45:08.218,0.6760592460632324,18563,168150458,37643,-0.6760764122009277,0.2079000174999237,-0.20650023221969604,168150463
25-May-2023 02:45:09.218,0.676068902015686,18563,168150458,37643,-0.6760841608047485,0.2078706920146942,-0.20647376775741577,168150464
25-May-2023 02:45:10.218,0.6760724782943726,18563,168150458,37643,-0.6760950088500977,0.2078477442264557,-0.20644912123680115,168150465
25-May-2023 02:45:11.218,0.6760774850845337,18563,168150458,37643,-0.6761045455932617,0.20782434940338135,-0.20642521977424622,168150466
25-May-2023 02:45:12.218,0.6760871410369873,18563,168150458,37643,-0.6761095523834229,0.20780125260353088,-0.20639997720718384,168150467
25-May-2023 02:45:13.218,0.6760975122451782,18563,168150458,37643,-0.6761133670806885,0.20777645707130432,-0.20637893676757812,168150468
25-May-2023 02:45:14.218,0.6761014461517334,18563,168150458,37643,-0.6761255264282227,0.20775145292282104,-0.2063518464565277,168150469
25-May-2023 02:45:15.218,0.6761103868484497,18563,168150458,37643,-0.6761331558227539,0.20772451162338257,-0.20632344484329224,168150470
25-May-2023 02:45:16.218,0.6761208772659302,18563,168150458,37643,-0.6761372089385986,0.2076999843120575,-0.20630168914794922,168150471
25-May-2023 02:45:17.218,0.6761288642883301,18563,168150458,37643,-0.6761460304260254,0.2076725959777832,-0.20627430081367493,168150472
25-May-2023 02:45:18.218,0.6761347055435181,18563,168150458,37643,-0.6761537790298462,0.20765012502670288,-0.20625144243240356,168150473
25-May-2023 02:45:19.218,0.6761410236358643,18563,168150458,37643,-0.6761635541915894,0.2076263129711151,-0.2062227725982666,168150474
25-May-2023 02:45:20.218,0.6761518716812134,18563,168150458,37643,-0.6761670112609863,0.20760124921798706,-0.2062016725540161,168150475
25-May-2023 02:45:21.218,0.6761575937271118,18563,168150458,37643,-0.6761752367019653,0.20757725834846497,-0.20617881417274475,168150476
25-May-2023 02:45:22.218,0.6761630773544312,18563,168150458,37643,-0.6761844158172607,0.20755574107170105,-0.20615321397781372,168150477
25-May-2023 02:45:23.219,0.6761707067489624,18563,168150458,37643,-0.6761914491653442,0.20753249526023865,-0.20612850785255432,168150478
25-May-2023 02:45:24.219,0.6761811971664429,18563,168150458,37643,-0.6761959791183472,0.20750615000724792,-0.2061060070991516,168150479
25-May-2023 02:45:25.219,0.6761873960494995,18563,168150458,37643,-0.6762045621871948,0.2074827253818512,-0.20607998967170715,168150480
25-May-2023 02:45:26.219,0.6761946678161621,18563,168150458,37643,-0.6762135028839111,0.20745551586151123,-0.20605453848838806,168150481
25-May-2023 02:45:27.219,0.676202654838562,18563,168150458,37643,-0.6762211322784424,0.20742785930633545,-0.20603150129318237,168150482
25-May-2023 02:45:28.219,0.676214337348938,18563,168150458,37643,-0.676224946975708,0.20740246772766113,-0.2060055434703827,168150483
25-May-2023 02:45:29.219,0.6762197017669678,18563,168150458,37643,-0.6762350797653198,0.20737889409065247,-0.20597857236862183,168150484
25-May-2023 02:45:30.219,0.6762248277664185,18563,168150458,37643,-0.6762443780899048,0.20735377073287964,-0.20595648884773254,168150485
25-May-2023 02:45:31.219,0.6762335300445557,18563,168150458,37643,-0.6762490272521973,0.2073352336883545,-0.20593127608299255,168150486
25-May-2023 02:45:32.219,0.6762436628341675,18563,168150458,37643,-0.676254391670227,0.20730867981910706,-0.20590806007385254,168150487
25-May-2023 02:45:33.219,0.6762486696243286,18563,168150458,37643,-0.6762641668319702,0.20728448033332825,-0.20588302612304688,168150488
25-May-2023 02:45:34.219,0.676254153251648,18563,168150490,37637,-0.6762732267379761,0.2072623074054718,-0.20585685968399048,168150489
25-May-2023 02:45:35.219,0.6762646436691284,18563,168150490,37637,-0.6762790679931641,0.20723527669906616,-0.20583128929138184,168150490
25-May-2023 02:45:36.219,0.6762739419937134,18563,168150490,37637,-0.6762824058532715,0.207212895154953,-0.20581185817718506,168150491
25-May-2023 02:45:37.219,0.6762799024581909,18563,168150490,37637,-0.6762949228286743,0.20718401670455933,-0.2057807743549347,168150492
25-May-2023 02:45:38.219,0.676284670829773,18563,168150490,37637,-0.6763044595718384,0.20716044306755066,-0.20575684309005737,168150493
25-May-2023 02:45:39.219,0.676295280456543,18563,168150490,37637,-0.6763088703155518,0.2071342170238495,-0.20573347806930542,168150494
25-May-2023 02:45:40.219,0.676303505897522,18595,168150490,37637,-0.6763159036636353,0.20711055397987366,-0.20570924878120422,168150495
25-May-2023 02:45:41.219,0.6763076782226562,18595,168150490,37637,-0.6763265132904053,0.20708510279655457,-0.20568570494651794,168150496
25-May-2023 02:45:42.219,0.6763155460357666,18595,168150490,37637,-0.6763349771499634,0.207060307264328,-0.2056577205657959,168150497
25-May-2023 02:45:43.219,0.6763244867324829,18595,168150490,37637,-0.6763391494750977,0.20703816413879395,-0.20563626289367676,168150498
25-May-2023 02:45:44.219,0.6763335466384888,18595,168150490,37637,-0.6763445138931274,0.2070128619670868,-0.2056131660938263,168150499
25-May-2023 02:45:45.219,0.6763389110565186,18595,168150490,37637,-0.676352858543396,0.2069912850856781,-0.20559006929397583,168150500
25-May-2023 02:45:46.219,0.6763482093811035,18595,168150490,37637,-0.6763607263565063,0.20696473121643066,-0.20556026697158813,168150501
25-May-2023 02:45:47.219,0.6763592958450317,18595,168150490,37637,-0.6763647794723511,0.20693814754486084,-0.20553776621818542,168150502
25-May-2023 02:45:48.219,0.6763656139373779,18595,168150490,37637,-0.676371693611145,0.2069164514541626,-0.20551589131355286,168150503
25-May-2023 02:45:49.219,0.6763708591461182,18595,168150490,37637,-0.6763843297958374,0.20688793063163757,-0.20548641681671143,168150504
25-May-2023 02:45:50.219,0.676376461982727,18595,168150490,37637,-0.6763937473297119,0.20686420798301697,-0.20546090602874756,168150505
25-May-2023 02:45:51.219,0.6763867139816284,18595,168150490,37637,-0.6763991117477417,0.20683616399765015,-0.20543763041496277,168150506
25-May-2023 02:45:52.219,0.6763949394226074,18595,168150490,37637,-0.6764063835144043,0.206813246011734,-0.2054099440574646,168150507
25-May-2023 02:45:53.219,0.6763981580734253,18595,168150490,37637,-0.6764159202575684,0.20679262280464172,-0.20538783073425293,168150508
25-May-2023 02:45:54.219,0.6764062643051147,18595,168150490,37637,-0.676422119140625,0.20677155256271362,-0.20536237955093384,168150509
25-May-2023 02:45:55.219,0.6764167547225952,18595,168150490,37637,-0.6764267683029175,0.20674583315849304,-0.20533859729766846,168150510
25-May-2023 02:45:56.219,0.6764240264892578,18595,168150490,37637,-0.6764354705810547,0.20671790838241577,-0.20531389117240906,168150511
25-May-2023 02:45:57.219,0.6764301061630249,18595,168150490,37637,-0.6764438152313232,0.2066950500011444,-0.20529016852378845,168150512
25-May-2023 02:45:58.219,0.6764398813247681,18595,168150490,37637,-0.6764494180679321,0.20666852593421936,-0.20526444911956787,168150513
25-May-2023 02:45:59.219,0.6764510869979858,18595,168150490,37637,-0.6764541864395142,0.20663926005363464,-0.20524176955223083,168150514
25-May-2023 02:46:00.219,0.6764562129974365,18595,168150490,37637,-0.6764630079269409,0.2066187858581543,-0.20521631836891174,168150515
25-May-2023 02:46:01.219,0.6764602661132812,18595,168150490,37637,-0.6764744520187378,0.20659399032592773,-0.2051895558834076,168150516
25-May-2023 02:46:02.219,0.6764688491821289,18595,168150490,37637,-0.6764812469482422,0.20656803250312805,-0.2051658034324646,168150517
25-May-2023 02:46:03.219,0.6764779090881348,18595,168150490,37637,-0.6764872074127197,0.20654457807540894,-0.2051399052143097,168150518
25-May-2023 02:46:04.219,0.6764851808547974,18595,168150490,37637,-0.6764957904815674,0.20651844143867493,-0.20511388778686523,168150519
25-May-2023 02:46:05.219,0.6764888763427734,18595,168150490,37637,-0.6765059232711792,0.2064967155456543,-0.20509043335914612,168150520
25-May-2023 02:46:06.219,0.6764998435974121,18595,168150522,37637,-0.6765108108520508,0.20646938681602478,-0.20506539940834045,168150521
25-May-2023 02:46:07.219,0.6765108108520508,18595,168150522,37637,-0.676513671875,0.20644599199295044,-0.20504391193389893,168150522
25-May-2023 02:46:08.219,0.6765156984329224,18595,168150522,37637,-0.6765234470367432,0.20642226934432983,-0.20501917600631714,168150523
25-May-2023 02:46:09.219,0.6765232086181641,18595,168150522,37637,-0.6765304803848267,0.20639687776565552,-0.2049964964389801,168150524
25-May-2023 02:46:10.219,0.676532506942749,18595,168150522,37637,-0.6765356063842773,0.20637428760528564,-0.20497286319732666,168150525
25-May-2023 02:46:11.219,0.6765390634536743,18595,168150522,37637,-0.6765446662902832,0.20634740591049194,-0.20494648814201355,168150526
25-May-2023 02:46:12.219,0.6765458583831787,18627,168150522,37637,-0.6765557527542114,0.20631641149520874,-0.2049192488193512,168150527
25-May-2023 02:46:13.219,0.6765505075454712,18627,168150522,37637,-0.676565408706665,0.2062968909740448,-0.20489147305488586,168150528
25-May-2023 02:46:14.219,0.6765613555908203,18627,168150522,37637,-0.6765695810317993,0.2062699794769287,-0.20486915111541748,168150529
25-May-2023 02:46:15.219,0.6765704154968262,18627,168150522,37637,-0.6765756607055664,0.20624598860740662,-0.20484298467636108,168150530
25-May-2023 02:46:16.219,0.6765755414962769,18627,168150522,37637,-0.6765848398208618,0.20622369647026062,-0.20481878519058228,168150531
25-May-2023 02:46:17.219,0.6765826940536499,18627,168150522,37637,-0.6765930652618408,0.20619872212409973,-0.20479345321655273,168150532
25-May-2023 02:46:18.219,0.676593542098999,18627,168150522,37637,-0.676596999168396,0.2061735987663269,-0.2047695815563202,168150533
25-May-2023 02:46:19.219,0.6766016483306885,18627,168150522,37637,-0.6766040325164795,0.2061489224433899,-0.20474421977996826,168150534
25-May-2023 02:46:20.219,0.6766071319580078,18627,168150522,37637,-0.6766142845153809,0.20612213015556335,-0.2047191560268402,168150535
25-May-2023 02:46:21.219,0.6766124963760376,18627,168150522,37637,-0.6766228675842285,0.2060995101928711,-0.20469513535499573,168150536
25-May-2023 02:46:22.219,0.6766229867935181,18627,168150522,37637,-0.6766273975372314,0.20607483386993408,-0.20467042922973633,168150537
25-May-2023 02:46:23.219,0.6766307353973389,18627,168150522,37637,-0.6766350269317627,0.20604780316352844,-0.2046477198600769,168150538
25-May-2023 02:46:24.219,0.6766359806060791,18627,168150522,37637,-0.6766456365585327,0.20602312684059143,-0.20461970567703247,168150539
25-May-2023 02:46:25.219,0.6766432523727417,18627,168150522,37637,-0.6766514778137207,0.20600038766860962,-0.20459923148155212,168150540
25-May-2023 02:46:26.219,0.6766524314880371,18627,168150522,37637,-0.6766567230224609,0.20597699284553528,-0.20457464456558228,168150541
25-May-2023 02:46:27.219,0.6766625642776489,18627,168150522,37637,-0.676662802696228,0.20595040917396545,-0.20454850792884827,168150542
25-May-2023 02:46:28.219,0.6766670942306519,18627,168150522,37637,-0.6766725778579712,0.20592930912971497,-0.20452255010604858,168150543
25-May-2023 02:46:29.219,0.6766752004623413,18627,168150522,37637,-0.6766796112060547,0.20590171217918396,-0.20449957251548767,168150544
25-May-2023 02:46:30.219,0.6766846179962158,18627,168150522,37637,-0.6766853332519531,0.2058759331703186,-0.2044743001461029,168150545
25-May-2023 02:46:31.219,0.6766905784606934,18627,168150522,37637,-0.6766958236694336,0.2058505117893219,-0.20444685220718384,168150546
25-May-2023 02:46:32.219,0.6766960620880127,18627,168150522,37637,-0.6767055988311768,0.20582613348960876,-0.20442122220993042,168150547
25-May-2023 02:46:33.219,0.6767057180404663,18627,168150522,37637,-0.6767094135284424,0.20580372214317322,-0.2043987214565277,168150548
25-May-2023 02:46:34.219,0.6767146587371826,18627,168150522,37637,-0.6767150163650513,0.20577925443649292,-0.20437544584274292,168150549
25-May-2023 02:46:35.219,0.676720380783081,18627,168150522,37637,-0.6767257452011108,0.20574888586997986,-0.20435234904289246,168150550
25-May-2023 02:46:36.219,0.6767268180847168,18627,168150522,37637,-0.676733136177063,0.20572742819786072,-0.20432600378990173,168150551
25-May-2023 02:46:37.219,0.6767377853393555,18627,168150522,37637,-0.6767387390136719,0.2057025134563446,-0.20429837703704834,168150552
25-May-2023 02:46:38.219,0.6767442226409912,18627,168150554,37637,-0.6767442226409912,0.20568040013313293,-0.20427954196929932,168150553
25-May-2023 02:46:39.219,0.6767518520355225,18627,168150554,37637,-0.6767529249191284,0.20565417408943176,-0.2042534053325653,168150554
25-May-2023 02:46:40.219,0.6767570972442627,18627,168150554,37637,-0.6767619848251343,0.20563146471977234,-0.20422765612602234,168150555
25-May-2023 02:46:41.219,0.6767673492431641,18627,168150554,37637,-0.6767677068710327,0.20560303330421448,-0.20420336723327637,168150556
25-May-2023 02:46:42.219,0.6767747402191162,18627,168150554,37637,-0.6767743825912476,0.205579936504364,-0.20418041944503784,168150557
25-May-2023 02:46:43.219,0.6767809391021729,18627,168150554,37637,-0.676783561706543,0.20555424690246582,-0.2041548788547516,168150558
25-May-2023 02:46:44.219,0.6767882108688354,18659,168150554,37637,-0.6767915487289429,0.20553183555603027,-0.2041274905204773,168150559
25-May-2023 02:46:45.219,0.6767975091934204,18659,168150554,37637,-0.6767964363098145,0.20550742745399475,-0.204104483127594,168150560
25-May-2023 02:46:46.219,0.6768044233322144,18659,168150554,37637,-0.6768049001693726,0.20548126101493835,-0.2040797770023346,168150561
25-May-2023 02:46:47.219,0.6768096685409546,18659,168150554,37637,-0.6768132448196411,0.205460786819458,-0.20405617356300354,168150562
25-May-2023 02:46:48.219,0.6768172979354858,18659,168150554,37637,-0.6768208742141724,0.2054349184036255,-0.20403125882148743,168150563
25-May-2023 02:46:49.219,0.6768267154693604,18659,168150554,37637,-0.6768267154693604,0.20540907979011536,-0.20400622487068176,168150564
25-May-2023 02:46:50.219,0.6768350601196289,18659,168150554,37637,-0.6768337488174438,0.2053813338279724,-0.2039831280708313,168150565
25-May-2023 02:46:51.219,0.6768398284912109,18659,168150554,37637,-0.6768442392349243,0.20535808801651,-0.2039567232131958,168150566
25-May-2023 02:46:52.219,0.6768484115600586,18659,168150554,37637,-0.6768515110015869,0.20533296465873718,-0.20392915606498718,168150567
25-May-2023 02:46:53.219,0.6768574714660645,18659,168150554,37637,-0.6768558025360107,0.20530962944030762,-0.20390838384628296,168150568
25-May-2023 02:46:54.219,0.676865816116333,18659,168150554,37637,-0.6768628358840942,0.20528477430343628,-0.20388269424438477,168150569
25-May-2023 02:46:55.219,0.6768710613250732,18659,168150554,37637,-0.6768709421157837,0.2052626609802246,-0.20386052131652832,168150570
25-May-2023 02:46:56.219,0.6768789291381836,18659,168150554,37637,-0.676878809928894,0.20523527264595032,-0.20383450388908386,168150571
25-May-2023 02:46:57.219,0.6768865585327148,18659,168150554,37637,-0.6768853664398193,0.20521333813667297,-0.2038097083568573,168150572
25-May-2023 02:46:58.219,0.6768934726715088,18659,168150554,37637,-0.6768937110900879,0.20518654584884644,-0.2037862241268158,168150573
25-May-2023 02:46:59.219,0.6769007444381714,18659,168150554,37637,-0.6769015789031982,0.20516294240951538,-0.20375984907150269,168150574
25-May-2023 02:47:00.219,0.6769081354141235,18659,168150554,37637,-0.6769087314605713,0.2051384449005127,-0.2037370800971985,168150575
25-May-2023 02:47:01.219,0.6769188642501831,18659,168150554,37637,-0.6769136190414429,0.2051112949848175,-0.20371243357658386,168150576
25-May-2023 02:47:02.219,0.6769249439239502,18659,168150554,37637,-0.6769223213195801,0.20508843660354614,-0.2036857008934021,168150577
25-May-2023 02:47:03.219,0.6769310235977173,18659,168150554,37637,-0.6769312620162964,0.20506498217582703,-0.20365947484970093,168150578
25-May-2023 02:47:04.219,0.6769390106201172,18659,168150554,37637,-0.6769391298294067,0.20503708720207214,-0.20363542437553406,168150579
25-May-2023 02:47:05.219,0.6769474744796753,18659,168150554,37637,-0.6769449710845947,0.2050115466117859,-0.20361313223838806,168150580
25-May-2023 02:47:06.219,0.6769520044326782,18659,168150554,37637,-0.6769534349441528,0.20498889684677124,-0.20359298586845398,168150581
25-May-2023 02:47:07.219,0.6769587993621826,18659,168150554,37637,-0.6769623756408691,0.2049657106399536,-0.20356401801109314,168150582
25-May-2023 02:47:08.219,0.6769680976867676,18659,168150554,37637,-0.6769677400588989,0.20494019985198975,-0.20354121923446655,168150583
25-May-2023 02:47:09.219,0.676976203918457,18659,168150554,37637,-0.6769741773605347,0.20491603016853333,-0.2035171389579773,168150584
25-May-2023 02:47:10.219,0.6769819259643555,18659,168150586,37630,-0.6769822835922241,0.20489376783370972,-0.20349276065826416,168150585
25-May-2023 02:47:11.219,0.6769883632659912,18659,168150586,37630,-0.6769920587539673,0.20486515760421753,-0.20346763730049133,168150586
25-May-2023 02:47:12.219,0.6770002841949463,18659,168150586,37630,-0.6769955158233643,0.20483925938606262,-0.20344248414039612,168150587
25-May-2023 02:47:13.219,0.6770071983337402,18659,168150586,37630,-0.6770025491714478,0.20481866598129272,-0.20341742038726807,168150588
25-May-2023 02:47:14.219,0.6770114898681641,18659,168150586,37630,-0.6770129203796387,0.20479264855384827,-0.20339426398277283,168150589
25-May-2023 02:47:15.219,0.6770201921463013,18659,168150586,37630,-0.6770190000534058,0.20477092266082764,-0.2033667266368866,168150590
25-May-2023 02:47:16.219,0.6770306825637817,18691,168150586,37630,-0.6770244836807251,0.20474493503570557,-0.20334038138389587,168150591
25-May-2023 02:47:17.219,0.6770377159118652,18691,168150586,37630,-0.6770331859588623,0.20471656322479248,-0.20331621170043945,168150592
25-May-2023 02:47:18.219,0.6770428419113159,18691,168150586,37630,-0.6770420074462891,0.20469558238983154,-0.2032911777496338,168150593
25-May-2023 02:47:19.219,0.6770491600036621,18691,168150586,37630,-0.6770504713058472,0.20467111468315125,-0.20326676964759827,168150594
25-May-2023 02:47:20.219,0.6770570278167725,18691,168150586,37630,-0.677055835723877,0.2046501636505127,-0.20324411988258362,168150595
25-May-2023 02:47:21.219,0.6770638227462769,18691,168150586,37630,-0.6770635843276978,0.20462477207183838,-0.20322024822235107,168150596
25-May-2023 02:47:22.219,0.6770708560943604,18691,168150586,37630,-0.6770726442337036,0.20459648966789246,-0.20319554209709167,168150597
25-May-2023 02:47:23.219,0.6770796775817871,18691,168150586,37630,-0.6770807504653931,0.2045651376247406,-0.20316997170448303,168150598
25-May-2023 02:47:24.219,0.6770886182785034,18691,168150586,37630,-0.677086353302002,0.20454329252243042,-0.20314377546310425,168150599
25-May-2023 02:47:25.219,0.6770973205566406,18691,168150586,37630,-0.6770936250686646,0.20451614260673523,-0.20311814546585083,168150600
25-May-2023 02:47:26.219,0.6771025657653809,18691,168150586,37630,-0.6771030426025391,0.20449155569076538,-0.20309430360794067,168150601
25-May-2023 02:47:27.219,0.6771106719970703,18691,168150586,37630,-0.6771084070205688,0.20447027683258057,-0.20307093858718872,168150602
25-May-2023 02:47:28.219,0.6771200895309448,18691,168150586,37630,-0.6771135330200195,0.2044474482536316,-0.20304518938064575,168150603
25-May-2023 02:47:29.219,0.6771267652511597,18691,168150586,37630,-0.6771215200424194,0.20442333817481995,-0.20302033424377441,168150604
25-May-2023 02:47:30.219,0.6771304607391357,18691,168150586,37630,-0.6771330833435059,0.20439761877059937,-0.20299530029296875,168150605
25-May-2023 02:47:31.219,0.6771402359008789,18691,168150586,37630,-0.6771384477615356,0.2043735384941101,-0.20296943187713623,168150606
25-May-2023 02:47:32.219,0.6771496534347534,18691,168150586,37630,-0.6771438121795654,0.20434531569480896,-0.2029474377632141,168150607
25-May-2023 02:47:33.219,0.6771553754806519,18691,168150586,37630,-0.6771532297134399,0.20431876182556152,-0.20292404294013977,168150608
25-May-2023 02:47:34.219,0.6771625280380249,18691,168150586,37630,-0.6771606206893921,0.20429947972297668,-0.20289409160614014,168150609
25-May-2023 02:47:35.219,0.6771711111068726,18691,168150586,37630,-0.677167534828186,0.20427241921424866,-0.2028694748878479,168150610
25-May-2023 02:47:36.219,0.6771787405014038,18691,168150586,37630,-0.6771737337112427,0.2042492926120758,-0.20284706354141235,168150611
25-May-2023 02:47:37.219,0.6771842241287231,18691,168150586,37630,-0.6771825551986694,0.20422479510307312,-0.20282390713691711,168150612
25-May-2023 02:47:38.219,0.6771903038024902,18691,168150586,37630,-0.6771924495697021,0.20420005917549133,-0.20279696583747864,168150613
25-May-2023 02:47:39.219,0.6772000789642334,18691,168150586,37630,-0.6771973371505737,0.2041732370853424,-0.20277360081672668,168150614
25-May-2023 02:47:40.219,0.6772074699401855,18691,168150586,37630,-0.6772043704986572,0.20414772629737854,-0.20275110006332397,168150615
25-May-2023 02:47:41.219,0.677215576171875,18691,168150586,37630,-0.6772105693817139,0.20412835478782654,-0.2027231752872467,168150616
25-May-2023 02:47:42.219,0.6772217750549316,18691,168150618,37637,-0.6772202253341675,0.20410001277923584,-0.20269885659217834,168150617
25-May-2023 02:47:43.219,0.6772342920303345,18691,168150618,37637,-0.6772245168685913,0.20406880974769592,-0.20267492532730103,168150618
25-May-2023 02:47:44.219,0.6772418022155762,18691,168150618,37637,-0.677232027053833,0.20404434204101562,-0.20264890789985657,168150619
25-May-2023 02:47:45.219,0.6772454977035522,18691,168150618,37637,-0.6772422790527344,0.204024076461792,-0.2026229202747345,168150620
25-May-2023 02:47:46.219,0.6772516965866089,18691,168150618,37637,-0.6772502660751343,0.20399895310401917,-0.2026005983352661,168150621
25-May-2023 02:47:47.219,0.6772596836090088,18691,168150618,37637,-0.6772564649581909,0.20397692918777466,-0.2025749683380127,168150622
25-May-2023 02:47:48.219,0.6772667169570923,18723,168150618,37637,-0.6772634983062744,0.20395436882972717,-0.20255115628242493,168150623
25-May-2023 02:47:49.219,0.6772727966308594,18723,168150618,37637,-0.6772735118865967,0.2039269208908081,-0.2025243639945984,168150624
25-May-2023 02:47:50.219,0.6772795915603638,18723,168150618,37637,-0.6772798299789429,0.2039070725440979,-0.20250201225280762,168150625
25-May-2023 02:47:51.219,0.6772893667221069,18723,168150618,37637,-0.6772863864898682,0.20387795567512512,-0.2024761438369751,168150626
25-May-2023 02:47:52.219,0.6772968769073486,18723,168150618,37637,-0.6772934198379517,0.20385152101516724,-0.20245394110679626,168150627
25-May-2023 02:47:53.219,0.6773040294647217,18723,168150618,37637,-0.6773021221160889,0.2038266956806183,-0.20242607593536377,168150628
25-May-2023 02:47:54.219,0.6773144006729126,18723,168150618,37637,-0.6773084402084351,0.20379847288131714,-0.20239832997322083,168150629
25-May-2023 02:47:55.219,0.6773217916488647,18723,168150618,37637,-0.6773151159286499,0.20377331972122192,-0.20237597823143005,168150630
25-May-2023 02:47:56.219,0.6773284673690796,18723,168150618,37637,-0.677322506904602,0.20375189185142517,-0.20235061645507812,168150631
25-May-2023 02:47:57.219,0.6773327589035034,18723,168150618,37637,-0.6773321628570557,0.20372936129570007,-0.2023269236087799,168150632
25-May-2023 02:47:58.219,0.6773418188095093,18723,168150618,37637,-0.6773369312286377,0.20370620489120483,-0.2023039162158966,168150633
25-May-2023 02:47:59.219,0.677348256111145,18723,168150618,37637,-0.6773453950881958,0.2036820352077484,-0.20227846503257751,168150634
25-May-2023 02:48:00.219,0.6773550510406494,18723,168150618,37637,-0.6773545742034912,0.20365417003631592,-0.20225301384925842,168150635
25-May-2023 02:48:01.219,0.6773616075515747,18723,168150618,37637,-0.6773626804351807,0.20363065600395203,-0.20222681760787964,168150636
25-May-2023 02:48:02.219,0.677370548248291,18723,168150618,37637,-0.6773686408996582,0.20360636711120605,-0.20220190286636353,168150637
25-May-2023 02:48:03.219,0.6773803234100342,18723,168150618,37637,-0.6773734092712402,0.20358163118362427,-0.2021777629852295,168150638
25-May-2023 02:48:04.219,0.6773871183395386,18723,168150618,37637,-0.6773828268051147,0.20355510711669922,-0.20215120911598206,168150639
25-May-2023 02:48:05.219,0.6773933172225952,18723,168150618,37637,-0.677390456199646,0.20353081822395325,-0.20212969183921814,168150640
25-May-2023 02:48:06.219,0.677402138710022,18723,168150618,37637,-0.6773958206176758,0.20350795984268188,-0.2021041214466095,168150641
25-May-2023 02:48:07.219,0.6774101257324219,18723,168150618,37637,-0.6774009466171265,0.20348399877548218,-0.20208486914634705,168150642
25-May-2023 02:48:08.219,0.6774158477783203,18723,168150618,37637,-0.6774122714996338,0.203456312417984,-0.20205605030059814,168150643
25-May-2023 02:48:09.219,0.6774221658706665,18723,168150618,37637,-0.6774213314056396,0.20343106985092163,-0.20202967524528503,168150644
25-May-2023 02:48:10.219,0.6774295568466187,18723,168150618,37637,-0.6774284839630127,0.20340856909751892,-0.20200374722480774,168150645
25-May-2023 02:48:11.219,0.6774393320083618,18723,168150618,37637,-0.6774327754974365,0.20338329672813416,-0.20198270678520203,168150646
25-May-2023 02:48:12.219,0.6774451732635498,18723,168150618,37637,-0.6774425506591797,0.20335659384727478,-0.20195582509040833,168150647
25-May-2023 02:48:13.219,0.6774529218673706,18723,168150618,37637,-0.6774479150772095,0.20333564281463623,-0.20193293690681458,168150648
25-May-2023 02:48:14.219,0.6774628162384033,18723,168150650,37637,-0.6774547100067139,0.20330810546875,-0.20190435647964478,168150649
25-May-2023 02:48:15.219,0.6774697303771973,18723,168150650,37637,-0.6774612665176392,0.20328426361083984,-0.20188409090042114,168150650
25-May-2023 02:48:16.219,0.6774744987487793,18723,168150650,37637,-0.6774717569351196,0.2032591998577118,-0.20185765624046326,168150651
25-May-2023 02:48:17.219,0.6774823665618896,18723,168150650,37637,-0.6774795055389404,0.20323556661605835,-0.2018294632434845,168150652
25-May-2023 02:48:18.219,0.6774899959564209,18723,168150650,37637,-0.6774857044219971,0.20321017503738403,-0.20180803537368774,168150653
25-May-2023 02:48:19.219,0.6774978637695312,18723,168150650,37637,-0.6774934530258179,0.20318397879600525,-0.2017824947834015,168150654
25-May-2023 02:48:20.219,0.6775040626525879,18755,168150650,37637,-0.6775020360946655,0.20315873622894287,-0.20175853371620178,168150655
25-May-2023 02:48:21.219,0.6775108575820923,18755,168150650,37637,-0.6775091886520386,0.20313602685928345,-0.20173293352127075,168150656
25-May-2023 02:48:22.219,0.6775190830230713,18755,168150650,37637,-0.6775157451629639,0.20311063528060913,-0.20170915126800537,168150657
25-May-2023 02:48:23.219,0.6775281429290771,18755,168150650,37637,-0.6775197982788086,0.20309016108512878,-0.20168590545654297,168150658
25-May-2023 02:48:24.219,0.6775345802307129,18755,168150650,37637,-0.6775288581848145,0.20306187868118286,-0.2016620934009552,168150659
25-May-2023 02:48:25.219,0.6775418519973755,18755,168150650,37637,-0.6775351762771606,0.20304131507873535,-0.2016371488571167,168150660
25-May-2023 02:48:26.219,0.6775517463684082,18755,168150650,37637,-0.6775398254394531,0.20301586389541626,-0.20161375403404236,168150661
25-May-2023 02:48:27.219,0.6775583028793335,18755,168150650,37637,-0.6775499582290649,0.20298701524734497,-0.20158642530441284,168150662
25-May-2023 02:48:28.219,0.6775647401809692,18755,168150650,37637,-0.6775583028793335,0.20296815037727356,-0.20155641436576843,168150663
25-May-2023 02:48:29.219,0.6775704622268677,18755,168150650,37637,-0.6775661706924438,0.20294326543807983,-0.20153555274009705,168150664
25-May-2023 02:48:30.219,0.6775773763656616,18755,168150650,37637,-0.6775743961334229,0.20291468501091003,-0.2015131711959839,168150665
25-May-2023 02:48:31.219,0.6775857210159302,18755,168150650,37637,-0.6775810718536377,0.20289143919944763,-0.20148605108261108,168150666
25-May-2023 02:48:32.219,0.677592396736145,18755,168150650,37637,-0.6775890588760376,0.20286941528320312,-0.20145860314369202,168150667
25-May-2023 02:48:33.219,0.6775979995727539,18755,168150650,37637,-0.6775975227355957,0.20283785462379456,-0.2014431655406952,168150668
25-May-2023 02:48:34.219,0.677608847618103,18755,168150650,37637,-0.6776019334793091,0.20281660556793213,-0.2014135718345642,168150669
25-May-2023 02:48:35.219,0.6776168346405029,18755,168150650,37637,-0.6776084899902344,0.2027941346168518,-0.2013879120349884,168150670
25-May-2023 02:48:36.219,0.6776219606399536,18755,168150650,37637,-0.6776180267333984,0.20276662707328796,-0.20136582851409912,168150671
25-May-2023 02:48:37.219,0.6776310205459595,18755,168150650,37637,-0.6776238679885864,0.20273789763450623,-0.20134493708610535,168150672
25-May-2023 02:48:38.219,0.677639365196228,18755,168150650,37637,-0.6776293516159058,0.2027212381362915,-0.2013152837753296,168150673
25-May-2023 02:48:39.219,0.6776454448699951,18755,168150650,37637,-0.6776384115219116,0.20269015431404114,-0.20129579305648804,168150674
25-May-2023 02:48:40.219,0.6776514053344727,18755,168150650,37637,-0.6776491403579712,0.2026655077934265,-0.20126482844352722,168150675
25-May-2023 02:48:41.219,0.6776609420776367,18755,168150650,37637,-0.6776539087295532,0.2026464343070984,-0.20123553276062012,168150676
25-May-2023 02:48:42.219,0.6776678562164307,18755,168150650,37637,-0.6776618957519531,0.2026176154613495,-0.20121464133262634,168150677
25-May-2023 02:48:43.219,0.6776747703552246,18755,168150650,37637,-0.6776677370071411,0.20259606838226318,-0.20119193196296692,168150678
25-May-2023 02:48:44.219,0.677682638168335,18755,168150650,37637,-0.6776754856109619,0.20257526636123657,-0.20116177201271057,168150679
25-May-2023 02:48:45.219,0.6776877641677856,18755,168150650,37637,-0.67768394947052,0.2025468647480011,-0.20114317536354065,168150680
25-May-2023 02:48:46.219,0.6776968240737915,18755,168150682,37643,-0.6776902675628662,0.20251873135566711,-0.20112153887748718,168150681
25-May-2023 02:48:47.219,0.6777052879333496,18755,168150682,37643,-0.6776959896087646,0.20250123739242554,-0.20109030604362488,168150682
25-May-2023 02:48:48.219,0.6777122020721436,18755,168150682,37643,-0.6777040958404541,0.20247185230255127,-0.20106905698776245,168150683
25-May-2023 02:48:49.219,0.6777201890945435,18755,168150682,37643,-0.6777108907699585,0.20244577527046204,-0.20104572176933289,168150684
25-May-2023 02:48:50.219,0.6777287721633911,18755,168150682,37643,-0.6777175664901733,0.20242297649383545,-0.2010176181793213,168150685
25-May-2023 02:48:51.219,0.6777350902557373,18755,168150682,37643,-0.6777256727218628,0.20239850878715515,-0.2009938359260559,168150686
25-May-2023 02:48:52.219,0.677737832069397,18787,168150682,37643,-0.6777361631393433,0.20237451791763306,-0.20097342133522034,168150687
25-May-2023 02:48:53.219,0.6777479648590088,18787,168150682,37643,-0.6777406930923462,0.20235055685043335,-0.20094746351242065,168150688
25-May-2023 02:48:54.219,0.6777551174163818,18787,168150682,37643,-0.6777493953704834,0.2023237645626068,-0.20092102885246277,168150689
25-May-2023 02:48:55.219,0.6777622699737549,18787,168150682,37643,-0.6777567863464355,0.2023007869720459,-0.20089539885520935,168150690
25-May-2023 02:48:56.219,0.677768349647522,18787,168150682,37643,-0.6777652502059937,0.20227590203285217,-0.20087143778800964,168150691
25-May-2023 02:48:57.219,0.6777790784835815,18787,168150682,37643,-0.6777715682983398,0.20224648714065552,-0.2008439004421234,168150692
25-May-2023 02:48:58.219,0.6777862310409546,18787,168150682,37643,-0.6777780055999756,0.20222091674804688,-0.20082378387451172,168150693
25-May-2023 02:48:59.219,0.6777927875518799,18787,168150682,37643,-0.6777851581573486,0.2022019326686859,-0.20079568028450012,168150694
25-May-2023 02:49:00.219,0.6777994632720947,18787,168150682,37643,-0.6777929067611694,0.20217499136924744,-0.20077422261238098,168150695
25-May-2023 02:49:01.219,0.6778082847595215,18787,168150682,37643,-0.6777992248535156,0.20215487480163574,-0.20074349641799927,168150696
25-May-2023 02:49:02.219,0.6778141260147095,18787,168150682,37643,-0.6778078079223633,0.20212960243225098,-0.2007206678390503,168150697
25-May-2023 02:49:03.219,0.677820086479187,18787,168150682,37643,-0.6778165102005005,0.2021045982837677,-0.2006964385509491,168150698
25-May-2023 02:49:04.219,0.6778286695480347,18787,168150682,37643,-0.6778236627578735,0.20207956433296204,-0.2006673812866211,168150699
25-May-2023 02:49:05.219,0.6778353452682495,18787,168150682,37643,-0.6778298616409302,0.2020551860332489,-0.20064878463745117,168150700
25-May-2023 02:49:06.219,0.6778438091278076,18787,168150682,37643,-0.6778377294540405,0.2020246386528015,-0.20062494277954102,168150701
25-May-2023 02:49:07.219,0.677850604057312,18787,168150682,37643,-0.6778445243835449,0.20200538635253906,-0.200598806142807,168150702
25-May-2023 02:49:08.219,0.6778591871261597,18787,168150682,37643,-0.6778509616851807,0.2019774615764618,-0.20057526230812073,168150703
25-May-2023 02:49:09.219,0.6778671741485596,18787,168150682,37643,-0.6778581142425537,0.20195069909095764,-0.20055139064788818,168150704
25-May-2023 02:49:10.219,0.6778758764266968,18787,168150682,37643,-0.677863359451294,0.20193082094192505,-0.20052489638328552,168150705
25-May-2023 02:49:11.219,0.6778813600540161,18787,168150682,37643,-0.677872896194458,0.20190465450286865,-0.20049944519996643,168150706
25-May-2023 02:49:12.219,0.6778872013092041,18787,168150682,37643,-0.6778814792633057,0.20187684893608093,-0.200478196144104,168150707
25-May-2023 02:49:13.219,0.6778937578201294,18787,168150682,37643,-0.6778877973556519,0.2018604576587677,-0.20045152306556702,168150708
25-May-2023 02:49:14.219,0.677902102470398,18787,168150682,37643,-0.6778954267501831,0.20183703303337097,-0.20042181015014648,168150709
25-May-2023 02:49:15.219,0.6779063940048218,18787,168150682,37643,-0.6779065132141113,0.20180514454841614,-0.20040184259414673,168150710
25-May-2023 02:49:16.219,0.6779156923294067,18787,168150682,37643,-0.6779119968414307,0.20178410410881042,-0.20037227869033813,168150711
25-May-2023 02:49:17.219,0.6779234409332275,18787,168150682,37643,-0.6779180765151978,0.20176070928573608,-0.20034953951835632,168150712
25-May-2023 02:49:18.219,0.6779316663742065,18787,168150714,37643,-0.6779271364212036,0.2017270028591156,-0.2003248929977417,168150713
25-May-2023 02:49:19.219,0.6779392957687378,18787,168150714,37643,-0.6779340505599976,0.20169967412948608,-0.20030316710472107,168150714
25-May-2023 02:49:20.219,0.6779487133026123,18787,168150714,37643,-0.6779383420944214,0.20167991518974304,-0.20027661323547363,168150715
25-May-2023 02:49:21.219,0.6779556274414062,18787,168150714,37643,-0.6779464483261108,0.20164984464645386,-0.20025759935379028,168150716
25-May-2023 02:49:22.219,0.6779613494873047,18787,168150714,37643,-0.6779534816741943,0.20163494348526,-0.20022782683372498,168150717
25-May-2023 02:49:23.219,0.6779686212539673,18787,168150714,37643,-0.6779592037200928,0.2016148567199707,-0.2002042531967163,168150718
25-May-2023 02:49:24.219,0.6779747009277344,18819,168150714,37643,-0.6779695749282837,0.20158356428146362,-0.20017999410629272,168150719
25-May-2023 02:49:25.219,0.677981972694397,18819,168150714,37643,-0.6779775619506836,0.2015562355518341,-0.20015549659729004,168150720
25-May-2023 02:49:26.219,0.6779879331588745,18819,168150714,37643,-0.6779860258102417,0.20153319835662842,-0.20012974739074707,168150721
25-May-2023 02:49:27.219,0.6779959201812744,18819,168150714,37643,-0.6779935359954834,0.20150715112686157,-0.20010367035865784,168150722
25-May-2023 02:49:28.219,0.6780056953430176,18819,168150714,37643,-0.6779991388320923,0.20148378610610962,-0.20007523894309998,168150723
25-May-2023 02:49:29.219,0.6780122518539429,18819,168150714,37643,-0.6780065298080444,0.20146048069000244,-0.2000509798526764,168150724
25-May-2023 02:49:30.219,0.6780186891555786,18819,168150714,37643,-0.6780149936676025,0.2014339566230774,-0.20002755522727966,168150725
25-May-2023 02:49:31.219,0.6780277490615845,18819,168150714,37643,-0.678019642829895,0.20141386985778809,-0.200001060962677,168150726
25-May-2023 02:49:32.219,0.678033709526062,18819,168150714,37643,-0.6780263185501099,0.2013913094997406,-0.19998067617416382,168150727
25-May-2023 02:49:33.219,0.6780421733856201,18819,168150714,37643,-0.6780344247817993,0.20136255025863647,-0.1999538242816925,168150728
25-May-2023 02:49:34.219,0.6780499219894409,18819,168150714,37643,-0.6780431270599365,0.2013360559940338,-0.19992488622665405,168150729
25-May-2023 02:49:35.219,0.678054928779602,18819,168150714,37643,-0.6780505180358887,0.20131081342697144,-0.19990873336791992,168150730
25-May-2023 02:49:36.219,0.6780639886856079,18819,168150714,37643,-0.6780585050582886,0.20128437876701355,-0.19987750053405762,168150731
25-May-2023 02:49:37.219,0.678071141242981,18819,168150714,37643,-0.6780655384063721,0.20125949382781982,-0.19985422492027283,168150732
25-May-2023 02:49:38.219,0.6780751943588257,18819,168150714,37643,-0.6780738830566406,0.20123779773712158,-0.19983378052711487,168150733
25-May-2023 02:49:39.219,0.6780859231948853,18819,168150714,37643,-0.6780799627304077,0.20120668411254883,-0.19980710744857788,168150734
25-May-2023 02:49:40.219,0.6780942678451538,18819,168150714,37643,-0.6780855655670166,0.20118582248687744,-0.1997814178466797,168150735
25-May-2023 02:49:41.219,0.6781022548675537,18819,168150714,37643,-0.6780917644500732,0.20116499066352844,-0.1997554898262024,168150736
25-May-2023 02:49:42.219,0.678107738494873,18819,168150714,37643,-0.6781020164489746,0.20113617181777954,-0.19972985982894897,168150737
25-May-2023 02:49:43.219,0.6781150102615356,18819,168150714,37643,-0.678107500076294,0.2011159360408783,-0.19970664381980896,168150738
25-May-2023 02:49:44.219,0.678124189376831,18819,168150714,37643,-0.6781134605407715,0.2010902762413025,-0.19968187808990479,168150739
25-May-2023 02:49:45.219,0.678128719329834,18819,168150714,37643,-0.678122878074646,0.20106548070907593,-0.19965943694114685,168150740
25-May-2023 02:49:46.219,0.6781350374221802,18819,168150714,37643,-0.6781320571899414,0.20104166865348816,-0.19963085651397705,168150741
25-May-2023 02:49:47.219,0.6781426668167114,18819,168150714,37643,-0.678139328956604,0.20101189613342285,-0.19961044192314148,168150742
25-May-2023 02:49:48.219,0.6781516075134277,18819,168150714,37643,-0.6781461238861084,0.20098599791526794,-0.1995825171470642,168150743
25-May-2023 02:49:49.219,0.6781598329544067,18819,168150714,37643,-0.6781531572341919,0.20096105337142944,-0.19955658912658691,168150744
25-May-2023 02:49:50.219,0.6781669855117798,18819,168150746,37637,-0.6781603097915649,0.20093977451324463,-0.19952863454818726,168150745
25-May-2023 02:49:51.219,0.6781747341156006,18819,168150746,37637,-0.6781666278839111,0.2009115219116211,-0.1995094120502472,168150746
25-May-2023 02:49:52.219,0.6781824827194214,18819,168150746,37637,-0.6781719923019409,0.20089399814605713,-0.1994820237159729,168150747
25-May-2023 02:49:53.219,0.6781885623931885,18819,168150746,37637,-0.6781805753707886,0.2008681297302246,-0.19945845007896423,168150748
25-May-2023 02:49:54.219,0.6781964302062988,18819,168150746,37637,-0.6781882047653198,0.20084026455879211,-0.1994347870349884,168150749
25-May-2023 02:49:55.219,0.6782031059265137,18819,168150746,37637,-0.6781941652297974,0.20081987977027893,-0.1994120180606842,168150750
25-May-2023 02:49:56.219,0.6782101392745972,18851,168150746,37637,-0.6782025098800659,0.20079347491264343,-0.19938498735427856,168150751
25-May-2023 02:49:57.219,0.6782172918319702,18851,168150746,37637,-0.6782101392745972,0.20076614618301392,-0.1993638277053833,168150752
25-May-2023 02:49:58.219,0.6782231330871582,18851,168150746,37637,-0.6782207489013672,0.20074012875556946,-0.19933277368545532,168150753
25-May-2023 02:49:59.219,0.6782324314117432,18851,168150746,37637,-0.6782255172729492,0.20071673393249512,-0.19930905103683472,168150754
25-May-2023 02:50:00.219,0.6782407760620117,18851,168150746,37637,-0.6782323122024536,0.2006910741329193,-0.19928324222564697,168150755
25-May-2023 02:50:01.219,0.6782487630844116,18851,168150746,37637,-0.6782375574111938,0.20067071914672852,-0.1992589831352234,168150756
25-May-2023 02:50:02.219,0.6782544851303101,18851,168150746,37637,-0.6782464981079102,0.2006445825099945,-0.19923460483551025,168150757
25-May-2023 02:50:03.219,0.6782633066177368,18851,168150746,37637,-0.6782525777816772,0.20062074065208435,-0.19920817017555237,168150758
25-May-2023 02:50:04.219,0.678270697593689,18851,168150746,37637,-0.678260087966919,0.20059460401535034,-0.19918420910835266,168150759
25-May-2023 02:50:05.219,0.678276538848877,18851,168150746,37637,-0.678267240524292,0.2005697786808014,-0.19916468858718872,168150760
25-May-2023 02:50:06.219,0.6782839298248291,18851,168150746,37637,-0.6782753467559814,0.20054396986961365,-0.1991388201713562,168150761
25-May-2023 02:50:07.219,0.6782923936843872,18851,168150746,37637,-0.6782805919647217,0.20052236318588257,-0.1991138458251953,168150762
25-May-2023 02:50:08.219,0.6782968044281006,18851,168150746,37637,-0.678290843963623,0.2004951536655426,-0.19909176230430603,168150763
25-May-2023 02:50:09.219,0.6783040761947632,18851,168150746,37637,-0.6782984733581543,0.20047122240066528,-0.19906455278396606,168150764
25-May-2023 02:50:10.219,0.678311824798584,18851,168150746,37637,-0.6783044338226318,0.20044970512390137,-0.19903814792633057,168150765
25-May-2023 02:50:11.219,0.678320050239563,18851,168150746,37637,-0.6783112287521362,0.2004198133945465,-0.1990184783935547,168150766
25-May-2023 02:50:12.219,0.6783268451690674,18851,168150746,37637,-0.6783195734024048,0.20039498805999756,-0.19899100065231323,168150767
25-May-2023 02:50:13.219,0.6783357858657837,18851,168150746,37637,-0.6783263683319092,0.2003747522830963,-0.1989586055278778,168150768
25-May-2023 02:50:14.219,0.6783415079116821,18851,168150746,37637,-0.6783342361450195,0.20034420490264893,-0.19894230365753174,168150769
25-May-2023 02:50:15.219,0.6783473491668701,18851,168150746,37637,-0.6783416271209717,0.20032107830047607,-0.19891998171806335,168150770
25-May-2023 02:50:16.219,0.6783583164215088,18851,168150746,37637,-0.6783462762832642,0.2002996802330017,-0.1988893449306488,168150771
25-May-2023 02:50:17.219,0.6783633232116699,18851,168150746,37637,-0.6783554553985596,0.200270414352417,-0.1988702416419983,168150772
25-May-2023 02:50:18.219,0.6783690452575684,18851,168150746,37637,-0.6783643960952759,0.20024463534355164,-0.19884619116783142,168150773
25-May-2023 02:50:19.219,0.6783778667449951,18851,168150746,37637,-0.6783699989318848,0.20022541284561157,-0.1988166868686676,168150774
25-May-2023 02:50:20.219,0.67838454246521,18851,168150746,37637,-0.6783771514892578,0.20019805431365967,-0.19879713654518127,168150775
25-May-2023 02:50:21.219,0.6783908605575562,18851,168150746,37637,-0.6783843040466309,0.20017409324645996,-0.19877347350120544,168150776
25-May-2023 02:50:22.219,0.6784005165100098,18851,168150778,37637,-0.6783894300460815,0.20015251636505127,-0.19874614477157593,168150777
25-May-2023 02:50:23.219,0.6784087419509888,18851,168150778,37637,-0.6783955097198486,0.20012661814689636,-0.19872289896011353,168150778
25-May-2023 02:50:24.219,0.6784141063690186,18851,168150778,37637,-0.6784043312072754,0.20010161399841309,-0.19869935512542725,168150779
25-May-2023 02:50:25.219,0.678421139717102,18851,168150778,37637,-0.6784113645553589,0.20008167624473572,-0.1986713707447052,168150780
25-May-2023 02:50:26.219,0.6784300804138184,18851,168150778,37637,-0.6784186363220215,0.20005100965499878,-0.19864684343338013,168150781
25-May-2023 02:50:27.219,0.6784371137619019,18851,168150778,37637,-0.6784260272979736,0.20002365112304688,-0.1986258625984192,168150782
25-May-2023 02:50:28.219,0.6784447431564331,18883,168150778,37637,-0.6784325838088989,0.2000049650669098,-0.1985962688922882,168150783
25-May-2023 02:50:29.219,0.6784532070159912,18883,168150778,37637,-0.6784399747848511,0.19997727870941162,-0.19856888055801392,168150784
25-May-2023 02:50:30.219,0.678459644317627,18883,168150778,37637,-0.6784477233886719,0.1999514102935791,-0.19854766130447388,168150785
25-May-2023 02:50:31.219,0.6784672737121582,18883,168150778,37637,-0.6784541606903076,0.19992989301681519,-0.19852125644683838,168150786
25-May-2023 02:50:32.219,0.6784741878509521,18883,168150778,37637,-0.6784610748291016,0.19990754127502441,-0.19849660992622375,168150787
25-May-2023 02:50:33.219,0.6784811019897461,18883,168150778,37637,-0.6784676313400269,0.19988113641738892,-0.19847610592842102,168150788
25-May-2023 02:50:34.219,0.6784883737564087,18883,168150778,37637,-0.6784746646881104,0.19985786080360413,-0.19845107197761536,168150789
25-May-2023 02:50:35.219,0.6784961223602295,18883,168150778,37637,-0.6784842014312744,0.19982841610908508,-0.198422372341156,168150790
25-May-2023 02:50:36.219,0.6785033941268921,18883,168150778,37637,-0.678490400314331,0.199802964925766,-0.19840028882026672,168150791
25-May-2023 02:50:37.219,0.6785111427307129,18883,168150778,37637,-0.6784974336624146,0.19977760314941406,-0.19837677478790283,168150792
25-May-2023 02:50:38.219,0.6785198450088501,18883,168150778,37637,-0.6785037517547607,0.19975116848945618,-0.19835156202316284,168150793
25-May-2023 02:50:39.219,0.6785261631011963,18883,168150778,37637,-0.6785112619400024,0.19972965121269226,-0.19832605123519897,168150794
25-May-2023 02:50:40.219,0.678531289100647,18883,168150778,37637,-0.6785204410552979,0.1997072398662567,-0.198299378156662,168150795
25-May-2023 02:50:41.219,0.6785386800765991,18883,168150778,37637,-0.6785280704498291,0.19967785477638245,-0.19827696681022644,168150796
25-May-2023 02:50:42.219,0.6785486936569214,18883,168150778,37637,-0.6785341501235962,0.19965112209320068,-0.19824856519699097,168150797
25-May-2023 02:50:43.219,0.6785537004470825,18883,168150778,37637,-0.678543210029602,0.199626624584198,-0.19822591543197632,168150798
25-May-2023 02:50:44.219,0.6785608530044556,18883,168150778,37637,-0.6785497665405273,0.1996041238307953,-0.19820302724838257,168150799
25-May-2023 02:50:45.219,0.6785705089569092,18883,168150778,37637,-0.678554892539978,0.19957831501960754,-0.198177307844162,168150800
25-May-2023 02:50:46.219,0.6785781383514404,18883,168150778,37637,-0.6785616874694824,0.19955679774284363,-0.19814938306808472,168150801
25-May-2023 02:50:47.219,0.6785838603973389,18883,168150778,37637,-0.6785690784454346,0.19953015446662903,-0.19813185930252075,168150802
25-May-2023 02:50:48.219,0.6785932779312134,18883,168150778,37637,-0.6785756349563599,0.19950661063194275,-0.1981009840965271,168150803
25-May-2023 02:50:49.219,0.678600549697876,18883,168150778,37637,-0.6785826683044434,0.19948208332061768,-0.19807645678520203,168150804
25-May-2023 02:50:50.219,0.6786050796508789,18883,168150778,37637,-0.6785926818847656,0.19945386052131653,-0.1980554461479187,168150805
25-May-2023 02:50:51.219,0.6786147356033325,18883,168150778,37637,-0.6785980463027954,0.1994318962097168,-0.19802534580230713,168150806
25-May-2023 02:50:52.219,0.6786235570907593,18883,168150778,37637,-0.678604245185852,0.1994074583053589,-0.19799843430519104,168150807
25-May-2023 02:50:53.219,0.6786292791366577,18883,168150778,37637,-0.6786133050918579,0.19937670230865479,-0.19797882437705994,168150808
25-May-2023 02:50:54.219,0.6786354780197144,18883,168150810,37637,-0.6786209344863892,0.19935685396194458,-0.19795164465904236,168150809
25-May-2023 02:50:55.220,0.678642988204956,18883,168150810,37637,-0.6786277294158936,0.19933509826660156,-0.1979249119758606,168150810
25-May-2023 02:50:56.220,0.6786484718322754,18883,168150810,37637,-0.678635835647583,0.19931086897850037,-0.19790324568748474,168150811
25-May-2023 02:50:57.220,0.6786566972732544,18883,168150810,37637,-0.6786419153213501,0.19928449392318726,-0.19787892699241638,168150812
25-May-2023 02:50:58.220,0.6786661148071289,18883,168150810,37637,-0.6786479949951172,0.19926214218139648,-0.19784894585609436,168150813
25-May-2023 02:50:59.220,0.6786715984344482,18883,168150810,37637,-0.678657054901123,0.19923308491706848,-0.1978277862071991,168150814
25-May-2023 02:51:00.220,0.6786791086196899,18915,168150810,37637,-0.6786657571792603,0.1992044746875763,-0.19780197739601135,168150815
25-May-2023 02:51:01.220,0.6786884069442749,18915,168150810,37637,-0.6786695718765259,0.1991843283176422,-0.19777646660804749,168150816
25-May-2023 02:51:02.220,0.6786948442459106,18915,168150810,37637,-0.6786788702011108,0.19915536046028137,-0.1977519392967224,168150817
25-May-2023 02:51:03.220,0.6787042617797852,18915,168150810,37637,-0.6786839962005615,0.19912952184677124,-0.19772809743881226,168150818
25-May-2023 02:51:04.220,0.6787097454071045,18915,168150810,37637,-0.6786940097808838,0.1991041600704193,-0.19770029187202454,168150819
25-May-2023 02:51:05.220,0.6787174940109253,18915,168150810,37637,-0.6786998510360718,0.19908052682876587,-0.1976781189441681,168150820
25-May-2023 02:51:06.220,0.6787248849868774,18915,168150810,37637,-0.6787060499191284,0.19905805587768555,-0.1976538598537445,168150821
25-May-2023 02:51:07.220,0.6787306070327759,18915,168150810,37637,-0.6787148714065552,0.19903555512428284,-0.19762632250785828,168150822
25-May-2023 02:51:08.220,0.6787369251251221,18915,168150810,37637,-0.6787222623825073,0.19901034235954285,-0.19760480523109436,168150823
25-May-2023 02:51:09.220,0.678742527961731,18915,168150810,37637,-0.6787310838699341,0.19898685812950134,-0.19757959246635437,168150824
25-May-2023 02:51:10.220,0.6787493228912354,18915,168150810,37637,-0.6787369251251221,0.19896715879440308,-0.19755437970161438,168150825
25-May-2023 02:51:11.220,0.6787575483322144,18915,168150810,37637,-0.6787453889846802,0.1989363729953766,-0.19752880930900574,168150826
25-May-2023 02:51:12.220,0.6787656545639038,18915,168150810,37637,-0.6787525415420532,0.19890892505645752,-0.19750374555587769,168150827
25-May-2023 02:51:13.220,0.6787745952606201,18915,168150810,37637,-0.678758978843689,0.1988842785358429,-0.19747582077980042,168150828
25-May-2023 02:51:14.220,0.6787823438644409,18915,168150810,37637,-0.6787654161453247,0.19885781407356262,-0.19745361804962158,168150829
25-May-2023 02:51:15.220,0.6787897348403931,18915,168150810,37637,-0.6787723302841187,0.1988341510295868,-0.19742828607559204,168150830
25-May-2023 02:51:16.220,0.6787959337234497,18915,168150810,37637,-0.6787782907485962,0.19881343841552734,-0.19740793108940125,168150831
25-May-2023 02:51:17.220,0.6788027286529541,18915,168150810,37637,-0.678784966468811,0.19878992438316345,-0.19738510251045227,168150832
25-May-2023 02:51:18.220,0.6788095235824585,18915,168150810,37637,-0.6787929534912109,0.19876736402511597,-0.19735705852508545,168150833
25-May-2023 02:51:19.220,0.6788153648376465,18915,168150810,37637,-0.6788012981414795,0.19874337315559387,-0.19733300805091858,168150834
25-May-2023 02:51:20.220,0.6788220405578613,18915,168150810,37637,-0.6788084506988525,0.19871601462364197,-0.19731172919273376,168150835
25-May-2023 02:51:21.220,0.6788318157196045,18915,168150810,37637,-0.6788157224655151,0.19868925213813782,-0.1972801387310028,168150836
25-May-2023 02:51:22.220,0.6788387298583984,18915,168150810,37637,-0.6788228750228882,0.198666512966156,-0.197254478931427,168150837
25-May-2023 02:51:23.220,0.678844690322876,18915,168150810,37637,-0.6788314580917358,0.19863882660865784,-0.19723296165466309,168150838
25-May-2023 02:51:24.220,0.6788526773452759,18915,168150810,37637,-0.6788378953933716,0.19861462712287903,-0.19720733165740967,168150839
25-May-2023 02:51:25.220,0.6788619756698608,18915,168150810,37637,-0.678844690322876,0.19858798384666443,-0.19717925786972046,168150840
25-May-2023 02:51:26.220,0.6788676977157593,18915,168150842,37637,-0.6788517236709595,0.1985650658607483,-0.19715848565101624,168150841
25-May-2023 02:51:27.220,0.6788736581802368,18915,168150842,37637,-0.6788588762283325,0.19854235649108887,-0.19713464379310608,168150842
25-May-2023 02:51:28.220,0.6788820028305054,18915,168150842,37637,-0.6788653135299683,0.1985192894935608,-0.19710829854011536,168150843
25-May-2023 02:51:29.220,0.6788873672485352,18915,168150842,37637,-0.6788746118545532,0.19849154353141785,-0.19708523154258728,168150844
25-May-2023 02:51:30.220,0.6788952350616455,18915,168150842,37637,-0.6788806915283203,0.19846874475479126,-0.19706055521965027,168150845
25-May-2023 02:51:31.220,0.67890465259552,18915,168150842,37637,-0.6788876056671143,0.19843998551368713,-0.19703266024589539,168150846
25-May-2023 02:51:32.220,0.6789075136184692,18947,168150842,37637,-0.678896427154541,0.19841808080673218,-0.19701352715492249,168150847
25-May-2023 02:51:33.220,0.6789169311523438,18947,168150842,37637,-0.6789016723632812,0.1983954906463623,-0.19698607921600342,168150848
25-May-2023 02:51:34.220,0.6789247989654541,18947,168150842,37637,-0.6789100170135498,0.19836938381195068,-0.19695770740509033,168150849
25-May-2023 02:51:35.220,0.678932785987854,18947,168150842,37637,-0.6789186000823975,0.19833630323410034,-0.19693443179130554,168150850
25-May-2023 02:51:36.220,0.6789387464523315,18947,168150842,37637,-0.6789247989654541,0.19831740856170654,-0.19690963625907898,168150851
25-May-2023 02:51:37.220,0.6789463758468628,18947,168150842,37637,-0.6789324283599854,0.19829347729682922,-0.196882963180542,168150852
25-May-2023 02:51:38.220,0.6789529323577881,18947,168150842,37637,-0.6789393424987793,0.1982695758342743,-0.19685950875282288,168150853
25-May-2023 02:51:39.220,0.6789586544036865,18947,168150842,37637,-0.6789469718933105,0.198246568441391,-0.19683626294136047,168150854
25-May-2023 02:51:40.220,0.6789658069610596,18947,168150842,37637,-0.6789530515670776,0.19822385907173157,-0.1968134343624115,168150855
25-May-2023 02:51:41.220,0.6789740324020386,18947,168150842,37637,-0.678959846496582,0.19819816946983337,-0.19678843021392822,168150856
25-May-2023 02:51:42.220,0.6789820194244385,18947,168150842,37637,-0.6789665222167969,0.19817402958869934,-0.19676175713539124,168150857
25-May-2023 02:51:43.220,0.678987979888916,18947,168150842,37637,-0.6789758205413818,0.198146253824234,-0.19673699140548706,168150858
25-May-2023 02:51:44.220,0.6789970397949219,18947,168150842,37637,-0.6789816617965698,0.19812023639678955,-0.19671207666397095,168150859
25-May-2023 02:51:45.220,0.679004430770874,18947,168150842,37637,-0.6789883375167847,0.19809743762016296,-0.19668713212013245,168150860
25-May-2023 02:51:46.220,0.6790114641189575,18947,168150842,37637,-0.6789959669113159,0.19807195663452148,-0.1966613233089447,168150861
25-May-2023 02:51:47.220,0.6790169477462769,18947,168150842,37637,-0.6790050268173218,0.19804638624191284,-0.1966378092765808,168150862
25-May-2023 02:51:48.220,0.679023265838623,18947,168150842,37637,-0.6790115833282471,0.19802722334861755,-0.19661292433738708,168150863
25-May-2023 02:51:49.220,0.6790306568145752,18947,168150842,37637,-0.6790190935134888,0.19799906015396118,-0.1965891420841217,168150864
25-May-2023 02:51:50.220,0.6790356636047363,18947,168150842,37637,-0.6790288686752319,0.19797217845916748,-0.19656524062156677,168150865
25-May-2023 02:51:51.220,0.6790440082550049,18947,168150842,37637,-0.679033637046814,0.1979534924030304,-0.1965387761592865,168150866
25-May-2023 02:51:52.220,0.6790506839752197,18947,168150842,37637,-0.6790399551391602,0.19792881608009338,-0.19651854038238525,168150867
25-May-2023 02:51:53.220,0.6790591478347778,18947,168150842,37637,-0.6790471076965332,0.19790032505989075,-0.19649362564086914,168150868
25-May-2023 02:51:54.220,0.6790692806243896,18947,168150842,37637,-0.6790529489517212,0.19787532091140747,-0.1964636743068695,168150869
25-May-2023 02:51:55.220,0.679074764251709,18947,168150842,37637,-0.6790601015090942,0.19785261154174805,-0.19644129276275635,168150870
25-May-2023 02:51:56.220,0.6790822744369507,18947,168150842,37637,-0.67906653881073,0.19782719016075134,-0.19641941785812378,168150871
25-May-2023 02:51:57.220,0.6790906190872192,18947,168150842,37637,-0.6790742874145508,0.19780173897743225,-0.19638976454734802,168150872
25-May-2023 02:51:58.220,0.6790962219238281,18947,168150874,37637,-0.6790828704833984,0.19777825474739075,-0.19636452198028564,168150873
25-May-2023 02:51:59.220,0.6791014671325684,18947,168150874,37637,-0.6790915727615356,0.19775128364562988,-0.19634363055229187,168150874
25-May-2023 02:52:00.220,0.6791096925735474,18947,168150874,37637,-0.6790975332260132,0.19772988557815552,-0.19631579518318176,168150875
25-May-2023 02:52:01.220,0.6791162490844727,18947,168150874,37637,-0.6791046857833862,0.19770538806915283,-0.19629278779029846,168150876
25-May-2023 02:52:02.220,0.6791229248046875,18947,168150874,37637,-0.6791121959686279,0.19767937064170837,-0.19627010822296143,168150877
25-May-2023 02:52:03.220,0.6791311502456665,18947,168150874,37637,-0.6791188716888428,0.19765543937683105,-0.19624242186546326,168150878
25-May-2023 02:52:04.220,0.6791393756866455,18979,168150874,37637,-0.6791245937347412,0.1976320743560791,-0.1962185502052307,168150879
25-May-2023 02:52:05.220,0.6791471242904663,18979,168150874,37637,-0.6791315078735352,0.19760411977767944,-0.19619601964950562,168150880
25-May-2023 02:52:06.220,0.6791542768478394,18979,168150874,37637,-0.6791385412216187,0.19758188724517822,-0.19616830348968506,168150881
25-May-2023 02:52:07.220,0.679162859916687,18979,168150874,37637,-0.6791462898254395,0.19755229353904724,-0.19614186882972717,168150882
25-May-2023 02:52:08.220,0.6791684627532959,18979,168150874,37637,-0.6791540384292603,0.1975271999835968,-0.19612160325050354,168150883
25-May-2023 02:52:09.220,0.679175853729248,18979,168150874,37637,-0.6791611909866333,0.19750604033470154,-0.19609284400939941,168150884
25-May-2023 02:52:10.220,0.6791824102401733,18979,168150874,37637,-0.6791690587997437,0.19747954607009888,-0.1960678994655609,168150885
25-May-2023 02:52:11.220,0.6791882514953613,18979,168150874,37637,-0.6791768074035645,0.19745555520057678,-0.19604593515396118,168150886
25-May-2023 02:52:12.220,0.6791965961456299,18979,168150874,37637,-0.6791825294494629,0.197433203458786,-0.1960192322731018,168150887
25-May-2023 02:52:13.220,0.679203987121582,18979,168150874,37637,-0.6791907548904419,0.19740614295005798,-0.19599255919456482,168150888
25-May-2023 02:52:14.220,0.67920982837677,18979,168150874,37637,-0.6791988611221313,0.19738146662712097,-0.19596856832504272,168150889
25-May-2023 02:52:15.220,0.679218053817749,18979,168150874,37637,-0.6792044639587402,0.1973581314086914,-0.19594481587409973,168150890
25-May-2023 02:52:16.220,0.6792267560958862,18979,168150874,37637,-0.6792110204696655,0.19733092188835144,-0.19591927528381348,168150891
25-May-2023 02:52:17.220,0.6792339086532593,18979,168150874,37637,-0.6792182922363281,0.1973075270652771,-0.19589278101921082,168150892
25-May-2023 02:52:18.220,0.6792405843734741,18979,168150874,37637,-0.6792256832122803,0.1972832977771759,-0.1958693563938141,168150893
25-May-2023 02:52:19.220,0.6792471408843994,18979,168150874,37637,-0.6792330741882324,0.1972578465938568,-0.19584444165229797,168150894
25-May-2023 02:52:20.220,0.6792546510696411,18979,168150874,37637,-0.679240345954895,0.19723102450370789,-0.1958206593990326,168150895
25-May-2023 02:52:21.220,0.6792603731155396,18979,168150874,37637,-0.6792482137680054,0.19721028208732605,-0.19579535722732544,168150896
25-May-2023 02:52:22.220,0.6792656183242798,18979,168150874,37637,-0.6792562007904053,0.1971856653690338,-0.19577404856681824,168150897
25-May-2023 02:52:23.220,0.6792744398117065,18979,168150874,37637,-0.6792634725570679,0.1971571445465088,-0.19574639201164246,168150898
25-May-2023 02:52:24.220,0.6792809963226318,18979,168150874,37637,-0.6792702674865723,0.1971360445022583,-0.19572150707244873,168150899
25-May-2023 02:52:25.220,0.6792876720428467,18979,168150874,37637,-0.6792783737182617,0.19710773229599,-0.1956983506679535,168150900
25-May-2023 02:52:26.220,0.6792969703674316,18979,168150874,37637,-0.6792840957641602,0.19708257913589478,-0.19567164778709412,168150901
25-May-2023 02:52:27.220,0.6793056726455688,18979,168150874,37637,-0.6792894601821899,0.1970607340335846,-0.19564536213874817,168150902
25-May-2023 02:52:28.220,0.6793127059936523,18979,168150874,37637,-0.6792978048324585,0.19703099131584167,-0.19562193751335144,168150903
25-May-2023 02:52:29.220,0.679318904876709,18979,168150874,37637,-0.6793066263198853,0.19700661301612854,-0.19559454917907715,168150904
25-May-2023 02:52:30.220,0.6793245077133179,18979,168150906,37637,-0.679314374923706,0.19698584079742432,-0.19556915760040283,168150905
25-May-2023 02:52:31.220,0.6793323755264282,18979,168150906,37637,-0.6793192625045776,0.19696053862571716,-0.19554951786994934,168150906
25-May-2023 02:52:32.220,0.6793409585952759,18979,168150906,37637,-0.6793270111083984,0.19693270325660706,-0.19552171230316162,168150907
25-May-2023 02:52:33.220,0.6793464422225952,18979,168150906,37637,-0.6793355941772461,0.19691169261932373,-0.1954936683177948,168150908
25-May-2023 02:52:34.220,0.679352879524231,18979,168150906,37637,-0.6793417930603027,0.19688904285430908,-0.19547271728515625,168150909
25-May-2023 02:52:35.220,0.6793608665466309,18979,168150906,37637,-0.6793471574783325,0.19686418771743774,-0.19545087218284607,168150910
25-May-2023 02:52:36.220,0.6793704032897949,19011,168150906,37637,-0.6793549060821533,0.19683650135993958,-0.19541969895362854,168150911
25-May-2023 02:52:37.220,0.6793752908706665,19011,168150906,37637,-0.679363489151001,0.19681283831596375,-0.1953957974910736,168150912
25-May-2023 02:52:38.220,0.6793822050094604,19011,168150906,37637,-0.6793705224990845,0.19678637385368347,-0.1953730285167694,168150913
25-May-2023 02:52:39.220,0.6793906688690186,19011,168150906,37637,-0.6793769598007202,0.19676193594932556,-0.19534632563591003,168150914
25-May-2023 02:52:40.220,0.6793960332870483,19011,168150906,37637,-0.6793856620788574,0.19673529267311096,-0.19532400369644165,168150915
25-May-2023 02:52:41.220,0.6794019937515259,19011,168150906,37637,-0.6793928146362305,0.19671392440795898,-0.1953003704547882,168150916
25-May-2023 02:52:42.220,0.6794123649597168,19011,168150906,37637,-0.679397702217102,0.19668805599212646,-0.19527295231819153,168150917
25-May-2023 02:52:43.220,0.679419994354248,19011,168150906,37637,-0.6794053316116333,0.196661114692688,-0.19524773955345154,168150918
25-May-2023 02:52:44.220,0.6794246435165405,19011,168150906,37637,-0.6794147491455078,0.19663551449775696,-0.19522440433502197,168150919
25-May-2023 02:52:45.220,0.6794321537017822,19011,168150906,37637,-0.6794205904006958,0.19661450386047363,-0.19519901275634766,168150920
25-May-2023 02:52:46.220,0.6794406175613403,19011,168150906,37637,-0.6794259548187256,0.19659024477005005,-0.19517561793327332,168150921
25-May-2023 02:52:47.220,0.6794482469558716,19011,168150906,37637,-0.6794334650039673,0.1965624988079071,-0.19515058398246765,168150922
25-May-2023 02:52:48.220,0.6794544458389282,19011,168150906,37637,-0.6794413328170776,0.19653931260108948,-0.19512557983398438,168150923
25-May-2023 02:52:49.220,0.6794604063034058,19011,168150906,37637,-0.6794507503509521,0.19651347398757935,-0.1950981616973877,168150924
25-May-2023 02:52:50.220,0.6794676780700684,19011,168150906,37637,-0.6794556379318237,0.19649112224578857,-0.1950777769088745,168150925
25-May-2023 02:52:51.220,0.6794761419296265,19011,168150906,37637,-0.6794625520706177,0.19646260142326355,-0.1950526237487793,168150926
25-May-2023 02:52:52.220,0.679482102394104,19011,168150906,37637,-0.6794711351394653,0.19643893837928772,-0.19502627849578857,168150927
25-May-2023 02:52:53.220,0.6794881820678711,19011,168150906,37637,-0.6794781684875488,0.1964159905910492,-0.19500383734703064,168150928
25-May-2023 02:52:54.220,0.6794966459274292,19011,168150906,37637,-0.6794852018356323,0.19639015197753906,-0.19497638940811157,168150929
25-May-2023 02:52:55.220,0.6795051097869873,19011,168150906,37637,-0.6794908046722412,0.1963655650615692,-0.19495153427124023,168150930
25-May-2023 02:52:56.220,0.6795120239257812,19011,168150906,37637,-0.6794984340667725,0.19634228944778442,-0.1949252188205719,168150931
25-May-2023 02:52:57.220,0.6795176267623901,19011,168150906,37637,-0.679505467414856,0.19632050395011902,-0.19490280747413635,168150932
25-May-2023 02:52:58.220,0.6795276403427124,19011,168150906,37637,-0.6795110702514648,0.19629085063934326,-0.1948772370815277,168150933
25-May-2023 02:52:59.220,0.6795364618301392,19011,168150906,37637,-0.6795179843902588,0.19626453518867493,-0.19484931230545044,168150934
25-May-2023 02:53:00.220,0.6795393228530884,19011,168150906,37637,-0.6795272827148438,0.19624394178390503,-0.19482749700546265,168150935
25-May-2023 02:53:01.220,0.6795463562011719,19011,168150906,37637,-0.6795347929000854,0.19621706008911133,-0.19480279088020325,168150936
25-May-2023 02:53:02.220,0.6795535087585449,19011,168150938,37637,-0.6795414686203003,0.19619369506835938,-0.1947784721851349,168150937
25-May-2023 02:53:03.220,0.6795600652694702,19011,168150938,37637,-0.6795487403869629,0.19617018103599548,-0.19475439190864563,168150938
25-May-2023 02:53:04.220,0.6795654296875,19011,168150938,37637,-0.6795564889907837,0.19614720344543457,-0.1947317123413086,168150939
25-May-2023 02:53:05.220,0.6795732975006104,19011,168150938,37637,-0.679563045501709,0.19612187147140503,-0.19470685720443726,168150940
25-May-2023 02:53:06.220,0.6795834302902222,19011,168150938,37637,-0.679568886756897,0.196092426776886,-0.19468098878860474,168150941
25-May-2023 02:53:07.220,0.6795902252197266,19011,168150938,37637,-0.6795761585235596,0.19606813788414001,-0.19465622305870056,168150942
25-May-2023 02:53:08.220,0.679595947265625,19043,168150938,37637,-0.6795843839645386,0.19604623317718506,-0.1946294605731964,168150943
25-May-2023 02:53:09.220,0.679604172706604,19043,168150938,37637,-0.6795915365219116,0.19601935148239136,-0.19460397958755493,168150944
25-May-2023 02:53:10.220,0.6796118021011353,19043,168150938,37637,-0.679597020149231,0.19599318504333496,-0.19458314776420593,168150945
25-May-2023 02:53:11.220,0.6796190738677979,19043,168150938,37637,-0.6796050071716309,0.19596832990646362,-0.19455507397651672,168150946
25-May-2023 02:53:12.220,0.6796231269836426,19043,168150938,37637,-0.6796145439147949,0.19594663381576538,-0.1945299208164215,168150947
25-May-2023 02:53:13.220,0.6796317100524902,19043,168150938,37637,-0.6796201467514038,0.19592010974884033,-0.19450613856315613,168150948
25-May-2023 02:53:14.220,0.6796400547027588,19043,168150938,37637,-0.6796250343322754,0.19589677453041077,-0.1944836676120758,168150949
25-May-2023 02:53:15.220,0.6796469688415527,19043,168150938,37637,-0.6796319484710693,0.19587379693984985,-0.1944589912891388,168150950
25-May-2023 02:53:16.220,0.6796518564224243,19043,168150938,37637,-0.6796413660049438,0.1958482265472412,-0.19443506002426147,168150951
25-May-2023 02:53:17.220,0.6796594858169556,19043,168150938,37637,-0.6796474456787109,0.19582536816596985,-0.19440966844558716,168150952
25-May-2023 02:53:18.220,0.6796684265136719,19043,168150938,37637,-0.6796525716781616,0.19580063223838806,-0.19438579678535461,168150953
25-May-2023 02:53:19.220,0.6796747446060181,19043,168150938,37637,-0.6796612739562988,0.19577446579933167,-0.1943599283695221,168150954
25-May-2023 02:53:20.220,0.6796813011169434,19043,168150938,37637,-0.6796706914901733,0.19574740529060364,-0.19433191418647766,168150955
25-May-2023 02:53:21.220,0.6796891689300537,19043,168150938,37637,-0.6796761751174927,0.19572365283966064,-0.19430789351463318,168150956
25-May-2023 02:53:22.220,0.6796966791152954,19043,168150938,37637,-0.679682731628418,0.19569846987724304,-0.1942843496799469,168150957
25-May-2023 02:53:23.220,0.6797029972076416,19043,168150938,37637,-0.6796911954879761,0.19567397236824036,-0.19425755739212036,168150958
25-May-2023 02:53:24.220,0.679710865020752,19043,168150938,37637,-0.6796977519989014,0.1956481635570526,-0.19423270225524902,168150959
25-May-2023 02:53:25.220,0.6797182559967041,19043,168150938,37637,-0.679703950881958,0.19562646746635437,-0.1942073404788971,168150960
25-May-2023 02:53:26.220,0.6797255277633667,19043,168150938,37637,-0.6797093152999878,0.1956033706665039,-0.1941850185394287,168150961
25-May-2023 02:53:27.220,0.6797312498092651,19043,168150938,37637,-0.6797178983688354,0.1955775022506714,-0.19416150450706482,168150962
25-May-2023 02:53:28.220,0.679739236831665,19043,168150938,37637,-0.6797248125076294,0.19555196166038513,-0.19413459300994873,168150963
25-May-2023 02:53:29.220,0.6797484159469604,19043,168150938,37637,-0.6797311305999756,0.19552549719810486,-0.1941077709197998,168150964
25-May-2023 02:53:30.220,0.6797544956207275,19043,168150938,37637,-0.6797395944595337,0.19549641013145447,-0.19408553838729858,168150965
25-May-2023 02:53:31.220,0.6797595024108887,19043,168150938,37637,-0.67974853515625,0.1954742968082428,-0.19405916333198547,168150966
25-May-2023 02:53:32.220,0.6797654628753662,19043,168150938,37637,-0.6797564029693604,0.19545137882232666,-0.1940334141254425,168150967
25-May-2023 02:53:33.220,0.679773211479187,19043,168150938,37637,-0.679762601852417,0.1954231560230255,-0.19401323795318604,168150968
25-May-2023 02:53:34.220,0.6797791719436646,19043,168150970,37637,-0.6797711849212646,0.19539892673492432,-0.1939869523048401,168150969
25-May-2023 02:53:35.220,0.6797870397567749,19043,168150970,37637,-0.6797773838043213,0.19537794589996338,-0.19395896792411804,168150970
25-May-2023 02:53:36.220,0.6797937154769897,19043,168150970,37637,-0.6797839403152466,0.19535261392593384,-0.19393762946128845,168150971
25-May-2023 02:53:37.220,0.6798022985458374,19043,168150970,37637,-0.6797904968261719,0.19532546401023865,-0.19391241669654846,168150972
25-May-2023 02:53:38.220,0.6798099279403687,19043,168150970,37637,-0.6797969341278076,0.19530460238456726,-0.19388431310653687,168150973
25-May-2023 02:53:39.220,0.6798151731491089,19043,168150970,37637,-0.679806113243103,0.1952780783176422,-0.19386062026023865,168150974
25-May-2023 02:53:40.220,0.6798220872879028,19075,168150970,37637,-0.6798127889633179,0.1952512562274933,-0.19383978843688965,168150975
25-May-2023 02:53:41.220,0.6798313856124878,19075,168150970,37637,-0.6798175573348999,0.19523212313652039,-0.19380947947502136,168150976
25-May-2023 02:53:42.220,0.6798374652862549,19075,168150970,37637,-0.6798262596130371,0.19520258903503418,-0.19378769397735596,168150977
25-May-2023 02:53:43.220,0.6798422336578369,19075,168150970,37637,-0.6798359155654907,0.19517722725868225,-0.19376301765441895,168150978
25-May-2023 02:53:44.220,0.679850697517395,19075,168150970,37637,-0.679841160774231,0.19515669345855713,-0.19373521208763123,168150979
25-May-2023 02:53:45.220,0.6798592805862427,19075,168150970,37637,-0.6798485517501831,0.19512641429901123,-0.1937103271484375,168150980
25-May-2023 02:53:46.220,0.6798642873764038,19075,168150970,37637,-0.679856538772583,0.19510120153427124,-0.19368964433670044,168150981
25-May-2023 02:53:47.220,0.6798712015151978,19075,168150970,37637,-0.6798627376556396,0.19508209824562073,-0.19366297125816345,168150982
25-May-2023 02:53:48.220,0.6798800230026245,19075,168150970,37637,-0.6798675060272217,0.19505661725997925,-0.19364023208618164,168150983
25-May-2023 02:53:49.220,0.6798868179321289,19075,168150970,37637,-0.6798758506774902,0.19502821564674377,-0.19361594319343567,168150984
25-May-2023 02:53:50.220,0.6798936128616333,19075,168150970,37637,-0.6798831224441528,0.19500532746315002,-0.19359004497528076,168150985
25-May-2023 02:53:51.220,0.6799006462097168,19075,168150970,37637,-0.6798900365829468,0.19498306512832642,-0.19356384873390198,168150986
25-May-2023 02:53:52.220,0.6799087524414062,19075,168150970,37637,-0.6798967123031616,0.19495466351509094,-0.19353899359703064,168150987
25-May-2023 02:53:53.220,0.679916262626648,19075,168150970,37637,-0.6799036264419556,0.19492989778518677,-0.19351324439048767,168150988
25-May-2023 02:53:54.220,0.679922342300415,19075,168150970,37637,-0.6799135208129883,0.1949039101600647,-0.19348540902137756,168150989
25-May-2023 02:53:55.220,0.6799283027648926,19075,168150970,37637,-0.6799204349517822,0.1948796808719635,-0.1934632658958435,168150990
25-May-2023 02:53:56.220,0.6799348592758179,19075,168150970,37637,-0.679926872253418,0.1948573887348175,-0.19343984127044678,168150991
25-May-2023 02:53:57.220,0.6799426078796387,19075,168150970,37637,-0.679932713508606,0.19483229517936707,-0.1934170126914978,168150992
25-May-2023 02:53:58.220,0.6799486875534058,19075,168150970,37637,-0.67994225025177,0.19480744004249573,-0.19338715076446533,168150993
25-May-2023 02:53:59.220,0.6799545288085938,19075,168150970,37637,-0.6799484491348267,0.19478633999824524,-0.19336652755737305,168150994
25-May-2023 02:54:00.220,0.6799662113189697,19075,168150970,37637,-0.6799526214599609,0.19475746154785156,-0.1933397352695465,168150995
25-May-2023 02:54:01.220,0.6799731254577637,19075,168150970,37637,-0.6799591779708862,0.1947343945503235,-0.1933160126209259,168150996
25-May-2023 02:54:02.220,0.6799814701080322,19075,168150970,37637,-0.679965615272522,0.19470861554145813,-0.19328957796096802,168150997
25-May-2023 02:54:03.220,0.6799880266189575,19075,168150970,37637,-0.6799730062484741,0.1946847140789032,-0.19326499104499817,168150998
25-May-2023 02:54:04.220,0.6799960136413574,19075,168150970,37637,-0.6799806356430054,0.1946546733379364,-0.19323989748954773,168150999
25-May-2023 02:54:05.220,0.6800018548965454,19075,168150970,37637,-0.6799876689910889,0.19463440775871277,-0.19321560859680176,168151000
25-May-2023 02:54:06.220,0.6800059080123901,19075,168151002,37643,-0.6799976825714111,0.1946081519126892,-0.19319269061088562,168151001
25-May-2023 02:54:07.220,0.6800136566162109,19075,168151002,37643,-0.6800042390823364,0.19458472728729248,-0.1931665539741516,168151002
25-May-2023 02:54:08.220,0.6800218820571899,19075,168151002,37643,-0.6800094842910767,0.1945609450340271,-0.1931416392326355,168151003
25-May-2023 02:54:09.220,0.6800277233123779,19075,168151002,37643,-0.6800183057785034,0.19453445076942444,-0.19311657547950745,168151004
25-May-2023 02:54:10.220,0.6800329685211182,19075,168151002,37643,-0.6800256967544556,0.19451403617858887,-0.19309276342391968,168151005
25-May-2023 02:54:11.220,0.6800416707992554,19075,168151002,37643,-0.6800327301025391,0.19448885321617126,-0.19306334853172302,168151006
25-May-2023 02:54:12.220,0.6800506114959717,19107,168151002,37643,-0.6800366640090942,0.1944618821144104,-0.19304457306861877,168151007
25-May-2023 02:54:13.220,0.6800564527511597,19107,168151002,37643,-0.6800442934036255,0.19443970918655396,-0.19301986694335938,168151008
25-May-2023 02:54:14.220,0.6800636053085327,19107,168151002,37643,-0.6800515651702881,0.1944166123867035,-0.19299283623695374,168151009
25-May-2023 02:54:15.220,0.6800699234008789,19107,168151002,37643,-0.6800605058670044,0.19438549876213074,-0.1929701566696167,168151010
25-May-2023 02:54:16.220,0.6800785064697266,19107,168151002,37643,-0.6800675392150879,0.19435888528823853,-0.19294172525405884,168151011
25-May-2023 02:54:17.220,0.6800849437713623,19107,168151002,37643,-0.6800755262374878,0.19433581829071045,-0.1929144561290741,168151012
25-May-2023 02:54:18.220,0.680091142654419,19107,168151002,37643,-0.6800825595855713,0.19430989027023315,-0.19289246201515198,168151013
25-May-2023 02:54:19.220,0.6800988912582397,19107,168151002,37643,-0.6800887584686279,0.19428643584251404,-0.19286850094795227,168151014
25-May-2023 02:54:20.220,0.6801093816757202,19107,168151002,37643,-0.6800932884216309,0.19426017999649048,-0.19284164905548096,168151015
25-May-2023 02:54:21.220,0.6801134347915649,19107,168151002,37643,-0.6801019906997681,0.19423675537109375,-0.19281911849975586,168151016
25-May-2023 02:54:22.220,0.6801193952560425,19107,168151002,37643,-0.6801096200942993,0.1942143738269806,-0.19279485940933228,168151017
25-May-2023 02:54:23.220,0.6801306009292603,19107,168151002,37643,-0.6801129579544067,0.19418933987617493,-0.19276821613311768,168151018
25-May-2023 02:54:24.220,0.6801360845565796,19107,168151002,37643,-0.6801207065582275,0.19416531920433044,-0.1927458941936493,168151019
25-May-2023 02:54:25.220,0.6801402568817139,19107,168151002,37643,-0.6801314353942871,0.19413846731185913,-0.19272035360336304,168151020
25-May-2023 02:54:26.220,0.6801491975784302,19107,168151002,37643,-0.6801364421844482,0.1941165030002594,-0.19269275665283203,168151021
25-May-2023 02:54:27.220,0.6801559925079346,19107,168151002,37643,-0.6801433563232422,0.19409048557281494,-0.19267073273658752,168151022
25-May-2023 02:54:28.220,0.6801629066467285,19107,168151002,37643,-0.6801514625549316,0.19406363368034363,-0.1926441490650177,168151023
25-May-2023 02:54:29.220,0.680168867111206,19107,168151002,37643,-0.680159330368042,0.19404074549674988,-0.19261878728866577,168151024
25-May-2023 02:54:30.220,0.6801770925521851,19107,168151002,37643,-0.6801660060882568,0.1940152645111084,-0.19259199500083923,168151025
25-May-2023 02:54:31.220,0.6801859140396118,19107,168151002,37643,-0.6801705360412598,0.19399073719978333,-0.19256964325904846,168151026
25-May-2023 02:54:32.220,0.6801942586898804,19107,168151002,37643,-0.6801759004592896,0.19396516680717468,-0.19254755973815918,168151027
25-May-2023 02:54:33.220,0.6801999807357788,19107,168151002,37643,-0.6801847219467163,0.1939394474029541,-0.1925220489501953,168151028
25-May-2023 02:54:34.220,0.6802083253860474,19107,168151002,37643,-0.680190920829773,0.19391250610351562,-0.19249743223190308,168151029
25-May-2023 02:54:35.220,0.6802160739898682,19107,168151002,37643,-0.6801961660385132,0.19389313459396362,-0.19247159361839294,168151030
25-May-2023 02:54:36.220,0.6802215576171875,19107,168151002,37643,-0.6802036762237549,0.19386911392211914,-0.19244784116744995,168151031
25-May-2023 02:54:37.220,0.6802264451980591,19107,168151002,37643,-0.6802141666412354,0.19384339451789856,-0.19242078065872192,168151032
25-May-2023 02:54:38.220,0.6802339553833008,19107,168151034,37643,-0.6802210807800293,0.19381743669509888,-0.19239670038223267,168151033
25-May-2023 02:54:39.220,0.6802428960800171,19107,168151034,37643,-0.6802271604537964,0.19379082322120667,-0.19237029552459717,168151034
25-May-2023 02:54:40.220,0.680249810218811,19107,168151034,37643,-0.6802355051040649,0.19376564025878906,-0.19234204292297363,168151035
25-May-2023 02:54:41.220,0.6802548170089722,19107,168151034,37643,-0.6802436113357544,0.19374260306358337,-0.1923183798789978,168151036
25-May-2023 02:54:42.220,0.6802630424499512,19107,168151034,37643,-0.6802489757537842,0.19371762871742249,-0.19229590892791748,168151037
25-May-2023 02:54:43.220,0.680270791053772,19107,168151034,37643,-0.6802536249160767,0.1936948299407959,-0.19227343797683716,168151038
25-May-2023 02:54:44.220,0.6802772283554077,19139,168151034,37643,-0.6802612543106079,0.19367095828056335,-0.19224828481674194,168151039
25-May-2023 02:54:45.220,0.6802830696105957,19139,168151034,37643,-0.6802682876586914,0.1936483085155487,-0.19222524762153625,168151040
25-May-2023 02:54:46.220,0.6802922487258911,19139,168151034,37643,-0.6802737712860107,0.19362327456474304,-0.1921992003917694,168151041
25-May-2023 02:54:47.220,0.6803003549575806,19139,168151034,37643,-0.6802804470062256,0.19359531998634338,-0.19217485189437866,168151042
25-May-2023 02:54:48.220,0.6803065538406372,19139,168151034,37643,-0.6802897453308105,0.19356682896614075,-0.19214916229248047,168151043
25-May-2023 02:54:49.220,0.6803128719329834,19139,168151034,37643,-0.6802973747253418,0.19354510307312012,-0.192121684551239,168151044
25-May-2023 02:54:50.220,0.6803197860717773,19139,168151034,37643,-0.680305004119873,0.1935182511806488,-0.19209730625152588,168151045
25-May-2023 02:54:51.220,0.6803282499313354,19139,168151034,37643,-0.6803097724914551,0.19349393248558044,-0.192074716091156,168151046
25-May-2023 02:54:52.220,0.680335521697998,19139,168151034,37643,-0.6803168058395386,0.19346868991851807,-0.19204935431480408,168151047
25-May-2023 02:54:53.220,0.6803421974182129,19139,168151034,37643,-0.6803246736526489,0.19344329833984375,-0.19202333688735962,168151048
25-May-2023 02:54:54.220,0.6803497076034546,19139,168151034,37643,-0.6803308725357056,0.19341889023780823,-0.192000150680542,168151049
25-May-2023 02:54:55.220,0.6803582906723022,19139,168151034,37643,-0.6803349256515503,0.19339901208877563,-0.1919735074043274,168151050
25-May-2023 02:54:56.220,0.680363655090332,19139,168151034,37643,-0.6803443431854248,0.19337186217308044,-0.1919485330581665,168151051
25-May-2023 02:54:57.220,0.6803703308105469,19139,168151034,37643,-0.6803505420684814,0.19334903359413147,-0.19192609190940857,168151052
25-May-2023 02:54:58.220,0.6803783178329468,19139,168151034,37643,-0.6803573369979858,0.19332244992256165,-0.19190049171447754,168151053
25-May-2023 02:54:59.220,0.6803845167160034,19139,168151034,37643,-0.6803644895553589,0.19329950213432312,-0.19187679886817932,168151054
25-May-2023 02:55:00.220,0.6803889274597168,19139,168151034,37643,-0.6803737878799438,0.1932733654975891,-0.19185438752174377,168151055
25-May-2023 02:55:01.220,0.6803970336914062,19139,168151034,37643,-0.6803802251815796,0.19324782490730286,-0.19182854890823364,168151056
25-May-2023 02:55:02.220,0.6804070472717285,19139,168151034,37643,-0.680384635925293,0.19322305917739868,-0.1918022334575653,168151057
25-May-2023 02:55:03.220,0.6804143190383911,19139,168151034,37643,-0.6803916692733765,0.19319689273834229,-0.191778302192688,168151058
25-May-2023 02:55:04.220,0.6804205179214478,19139,168151034,37643,-0.6804007291793823,0.1931680142879486,-0.1917530596256256,168151059
25-May-2023 02:55:05.220,0.6804275512695312,19139,168151034,37643,-0.680406928062439,0.19314852356910706,-0.19172608852386475,168151060
25-May-2023 02:55:06.220,0.6804370880126953,19139,168151034,37643,-0.6804112195968628,0.1931232213973999,-0.19170323014259338,168151061
25-May-2023 02:55:07.220,0.6804417371749878,19139,168151034,37643,-0.6804194450378418,0.19310209155082703,-0.19167786836624146,168151062
25-May-2023 02:55:08.220,0.6804468631744385,19139,168151034,37643,-0.6804277896881104,0.19307789206504822,-0.19165503978729248,168151063
25-May-2023 02:55:09.220,0.6804535388946533,19139,168151034,37643,-0.6804361343383789,0.1930508017539978,-0.19162914156913757,168151064
25-May-2023 02:55:10.220,0.6804629564285278,19139,168151066,37637,-0.6804412603378296,0.1930258870124817,-0.19160312414169312,168151065
25-May-2023 02:55:11.220,0.6804690361022949,19139,168151066,37637,-0.6804484128952026,0.19300010800361633,-0.19158071279525757,168151066
25-May-2023 02:55:12.220,0.6804735660552979,19139,168151066,37637,-0.680457592010498,0.19297543168067932,-0.19155645370483398,168151067
25-May-2023 02:55:13.220,0.6804842948913574,19139,168151066,37637,-0.6804622411727905,0.1929500699043274,-0.19152817130088806,168151068
25-May-2023 02:55:14.220,0.6804918050765991,19139,168151066,37637,-0.6804683208465576,0.19292235374450684,-0.19150695204734802,168151069
25-May-2023 02:55:15.220,0.6805001497268677,19139,168151066,37637,-0.6804745197296143,0.19289931654930115,-0.19147872924804688,168151070
25-May-2023 02:55:16.220,0.6805065870285034,19171,168151066,37637,-0.6804827451705933,0.19287383556365967,-0.19145259261131287,168151071
25-May-2023 02:55:17.220,0.6805126667022705,19171,168151066,37637,-0.6804893016815186,0.19285309314727783,-0.19142910838127136,168151072
25-May-2023 02:55:18.220,0.6805193424224854,19171,168151066,37637,-0.6804956197738647,0.19282931089401245,-0.19140681624412537,168151073
25-May-2023 02:55:19.220,0.6805247068405151,19171,168151066,37637,-0.6805050373077393,0.1928023397922516,-0.19138121604919434,168151074
25-May-2023 02:55:20.220,0.6805310249328613,19171,168151066,37637,-0.6805135011672974,0.19277727603912354,-0.19135445356369019,168151075
25-May-2023 02:55:21.220,0.6805391311645508,19171,168151066,37637,-0.680518388748169,0.1927538514137268,-0.1913309395313263,168151076
25-May-2023 02:55:22.220,0.6805484294891357,19171,168151066,37637,-0.6805226802825928,0.1927281618118286,-0.19130852818489075,168151077
25-May-2023 02:55:23.220,0.6805557012557983,19171,168151066,37637,-0.6805316209793091,0.19270145893096924,-0.19127798080444336,168151078
25-May-2023 02:55:24.220,0.6805616617202759,19171,168151066,37637,-0.6805381774902344,0.1926783323287964,-0.1912563145160675,168151079
25-May-2023 02:55:25.220,0.6805716753005981,19171,168151066,37637,-0.6805446147918701,0.19264736771583557,-0.1912294328212738,168151080
25-May-2023 02:55:26.220,0.6805790662765503,19171,168151066,37637,-0.6805506944656372,0.19262373447418213,-0.19120490550994873,168151081
25-May-2023 02:55:27.220,0.6805834770202637,19171,168151066,37637,-0.6805597543716431,0.19259804487228394,-0.1911826729774475,168151082
25-May-2023 02:55:28.220,0.6805894374847412,19171,168151066,37637,-0.6805671453475952,0.19257506728172302,-0.19115877151489258,168151083
25-May-2023 02:55:29.220,0.6805962324142456,19171,168151066,37637,-0.6805745363235474,0.1925528645515442,-0.19113028049468994,168151084
25-May-2023 02:55:30.220,0.6806031465530396,19171,168151066,37637,-0.6805802583694458,0.19253039360046387,-0.1911087930202484,168151085
25-May-2023 02:55:31.220,0.6806082725524902,19171,168151066,37637,-0.6805888414382935,0.19250395894050598,-0.19108572602272034,168151086
25-May-2023 02:55:32.220,0.6806186437606812,19171,168151066,37637,-0.6805932521820068,0.19248399138450623,-0.19105404615402222,168151087
25-May-2023 02:55:33.220,0.6806265115737915,19171,168151066,37637,-0.6806000471115112,0.19245395064353943,-0.19103208184242249,168151088
25-May-2023 02:55:34.220,0.6806348562240601,19171,168151066,37637,-0.680606484413147,0.19242584705352783,-0.19100794196128845,168151089
25-May-2023 02:55:35.220,0.6806423664093018,19171,168151066,37637,-0.68061363697052,0.1924038827419281,-0.19097784161567688,168151090
25-May-2023 02:55:36.220,0.6806482076644897,19171,168151066,37637,-0.6806215047836304,0.19237607717514038,-0.19095540046691895,168151091
25-May-2023 02:55:37.220,0.680652379989624,19171,168151066,37637,-0.6806299686431885,0.19235390424728394,-0.1909341812133789,168151092
25-May-2023 02:55:38.220,0.6806607246398926,19171,168151066,37637,-0.6806350946426392,0.1923297643661499,-0.19090935587882996,168151093
25-May-2023 02:55:39.220,0.6806657314300537,19171,168151066,37637,-0.6806437969207764,0.19230660796165466,-0.19088393449783325,168151094
25-May-2023 02:55:40.220,0.680670976638794,19171,168151066,37637,-0.6806519031524658,0.192278653383255,-0.1908649504184723,168151095
25-May-2023 02:55:41.220,0.6806803941726685,19171,168151066,37637,-0.6806576251983643,0.19225406646728516,-0.19083526730537415,168151096
25-May-2023 02:55:42.220,0.6806893348693848,19171,168151098,37637,-0.6806631088256836,0.1922292411327362,-0.1908091902732849,168151097
25-May-2023 02:55:43.220,0.680695652961731,19171,168151098,37637,-0.680670976638794,0.19220027327537537,-0.19078752398490906,168151098
25-May-2023 02:55:44.220,0.680705189704895,19171,168151098,37637,-0.6806745529174805,0.19218185544013977,-0.19075927138328552,168151099
25-May-2023 02:55:45.220,0.68071448802948,19171,168151098,37637,-0.6806813478469849,0.19215276837348938,-0.19073167443275452,168151100
25-May-2023 02:55:46.220,0.6807212829589844,19171,168151098,37637,-0.6806879043579102,0.1921248435974121,-0.190712571144104,168151101
25-May-2023 02:55:47.220,0.6807266473770142,19171,168151098,37637,-0.680694580078125,0.19210922718048096,-0.19068536162376404,168151102
25-May-2023 02:55:48.220,0.6807337999343872,19203,168151098,37637,-0.6807024478912354,0.19208016991615295,-0.19065982103347778,168151103
25-May-2023 02:55:49.220,0.6807378530502319,19203,168151098,37637,-0.6807116270065308,0.19205430150032043,-0.1906391680240631,168151104
25-May-2023 02:55:50.220,0.6807440519332886,19203,168151098,37637,-0.6807197332382202,0.1920340657234192,-0.19060876965522766,168151105
25-May-2023 02:55:51.220,0.6807501316070557,19203,168151098,37637,-0.6807278394699097,0.19200947880744934,-0.19058284163475037,168151106
25-May-2023 02:55:52.220,0.6807584762573242,19203,168151098,37637,-0.6807340383529663,0.19198018312454224,-0.1905602514743805,168151107
25-May-2023 02:55:53.220,0.6807664632797241,19203,168151098,37637,-0.6807407140731812,0.1919555366039276,-0.1905328929424286,168151108
25-May-2023 02:55:54.220,0.6807737350463867,19203,168151098,37637,-0.6807465553283691,0.19193029403686523,-0.19051066040992737,168151109
25-May-2023 02:55:55.220,0.6807801723480225,19203,168151098,37637,-0.6807543039321899,0.19190573692321777,-0.19048482179641724,168151110
25-May-2023 02:55:56.220,0.680789589881897,19203,168151098,37637,-0.680757999420166,0.19188135862350464,-0.19046291708946228,168151111
25-May-2023 02:55:57.220,0.6807979345321655,19203,168151098,37637,-0.6807643175125122,0.1918555498123169,-0.1904357671737671,168151112
25-May-2023 02:55:58.220,0.6808043718338013,19203,168151098,37637,-0.680772066116333,0.19182834029197693,-0.19041258096694946,168151113
25-May-2023 02:55:59.220,0.6808106899261475,19203,168151098,37637,-0.680778980255127,0.19180917739868164,-0.19038516283035278,168151114
25-May-2023 02:56:00.220,0.6808162927627563,19203,168151098,37637,-0.6807864904403687,0.19178515672683716,-0.19036203622817993,168151115
25-May-2023 02:56:01.220,0.6808228492736816,19203,168151098,37637,-0.680794358253479,0.19175779819488525,-0.19033777713775635,168151116
25-May-2023 02:56:02.220,0.6808300018310547,19203,168151098,37637,-0.6808021068572998,0.19173425436019897,-0.19030845165252686,168151117
25-May-2023 02:56:03.220,0.6808366775512695,19203,168151098,37637,-0.6808087825775146,0.1917090117931366,-0.1902867555618286,168151118
25-May-2023 02:56:04.220,0.6808427572250366,19203,168151098,37637,-0.6808167695999146,0.19168192148208618,-0.19026416540145874,168151119
25-May-2023 02:56:05.220,0.6808520555496216,19203,168151098,37637,-0.6808226108551025,0.19165879487991333,-0.19023311138153076,168151120
25-May-2023 02:56:06.220,0.680856466293335,19203,168151098,37637,-0.6808294057846069,0.1916351318359375,-0.19021639227867126,168151121
25-May-2023 02:56:07.220,0.6808654069900513,19203,168151098,37637,-0.6808358430862427,0.19160783290863037,-0.1901894509792328,168151122
25-May-2023 02:56:08.220,0.6808754205703735,19203,168151098,37637,-0.6808396577835083,0.19158488512039185,-0.19016319513320923,168151123
25-May-2023 02:56:09.220,0.680880069732666,19203,168151098,37637,-0.680848240852356,0.19155806303024292,-0.19014087319374084,168151124
25-May-2023 02:56:10.220,0.68088698387146,19203,168151098,37637,-0.6808556318283081,0.19153231382369995,-0.19011619687080383,168151125
25-May-2023 02:56:11.220,0.6808943748474121,19203,168151098,37637,-0.6808629035949707,0.1915116012096405,-0.19008472561836243,168151126
25-May-2023 02:56:12.220,0.6809011697769165,19203,168151098,37637,-0.6808704137802124,0.19148123264312744,-0.19006437063217163,168151127
25-May-2023 02:56:13.220,0.6809076070785522,19203,168151098,37637,-0.6808778047561646,0.19145682454109192,-0.19004008173942566,168151128
25-May-2023 02:56:14.220,0.6809155941009521,19203,168151130,37637,-0.6808841228485107,0.19143706560134888,-0.19000837206840515,168151129
25-May-2023 02:56:15.220,0.6809219121932983,19203,168151130,37637,-0.6808921098709106,0.19140729308128357,-0.1899861991405487,168151130
25-May-2023 02:56:16.220,0.6809282302856445,19203,168151130,37637,-0.6808983087539673,0.19138213992118835,-0.18996736407279968,168151131
25-May-2023 02:56:17.220,0.6809365749359131,19203,168151130,37637,-0.6809046268463135,0.19135808944702148,-0.18993884325027466,168151132
25-May-2023 02:56:18.220,0.6809424161911011,19203,168151130,37637,-0.6809121370315552,0.1913362741470337,-0.189913809299469,168151133
25-May-2023 02:56:19.220,0.6809496879577637,19203,168151130,37637,-0.6809167861938477,0.1913132667541504,-0.1898934245109558,168151134
25-May-2023 02:56:20.220,0.6809568405151367,19235,168151130,37637,-0.6809231042861938,0.19129183888435364,-0.1898660957813263,168151135
25-May-2023 02:56:21.220,0.6809643507003784,19235,168151130,37637,-0.680931806564331,0.19126170873641968,-0.1898379921913147,168151136
25-May-2023 02:56:22.220,0.6809699535369873,19235,168151130,37637,-0.6809399127960205,0.19123584032058716,-0.1898159384727478,168151137
25-May-2023 02:56:23.220,0.6809781789779663,19235,168151130,37637,-0.6809449195861816,0.1912129819393158,-0.18979129195213318,168151138
25-May-2023 02:56:24.220,0.6809844970703125,19235,168151130,37637,-0.680952787399292,0.19118645787239075,-0.18976789712905884,168151139
25-May-2023 02:56:25.220,0.6809900999069214,19235,168151130,37637,-0.6809622049331665,0.19116058945655823,-0.18973895907402039,168151140
25-May-2023 02:56:26.220,0.6809964179992676,19235,168151130,37637,-0.6809676885604858,0.19113972783088684,-0.1897178292274475,168151141
25-May-2023 02:56:27.220,0.6810048818588257,19235,168151130,37637,-0.6809730529785156,0.19111430644989014,-0.18969354033470154,168151142
25-May-2023 02:56:28.221,0.6810121536254883,19235,168151130,37637,-0.6809800863265991,0.19108596444129944,-0.1896703839302063,168151143
25-May-2023 02:56:29.221,0.6810194253921509,19235,168151130,37637,-0.6809874773025513,0.1910630166530609,-0.18964162468910217,168151144
25-May-2023 02:56:30.221,0.6810262203216553,19235,168151130,37637,-0.6809935569763184,0.19103914499282837,-0.18961897492408752,168151145
25-May-2023 02:56:31.221,0.6810356378555298,19235,168151130,37637,-0.6809985637664795,0.19101360440254211,-0.18959367275238037,168151146
25-May-2023 02:56:32.221,0.6810423135757446,19235,168151130,37637,-0.6810054779052734,0.190987229347229,-0.18957126140594482,168151147
25-May-2023 02:56:33.221,0.681046724319458,19235,168151130,37637,-0.6810152530670166,0.19096416234970093,-0.18954330682754517,168151148
25-May-2023 02:56:34.221,0.6810532808303833,19235,168151130,37637,-0.6810215711593628,0.1909410059452057,-0.189520001411438,168151149
25-May-2023 02:56:35.221,0.6810609102249146,19235,168151130,37637,-0.6810290813446045,0.19091585278511047,-0.18949130177497864,168151150
25-May-2023 02:56:36.221,0.6810675859451294,19235,168151130,37637,-0.6810359954833984,0.19088855385780334,-0.18947049975395203,168151151
25-May-2023 02:56:37.221,0.6810743808746338,19235,168151130,37637,-0.6810441017150879,0.1908644735813141,-0.1894415318965912,168151152
25-May-2023 02:56:38.221,0.6810805797576904,19235,168151130,37637,-0.6810507774353027,0.19084203243255615,-0.18941697478294373,168151153
25-May-2023 02:56:39.221,0.6810885667800903,19235,168151130,37637,-0.6810580492019653,0.19081062078475952,-0.18939292430877686,168151154
25-May-2023 02:56:40.221,0.6810972690582275,19235,168151130,37637,-0.6810626983642578,0.19078859686851501,-0.18936723470687866,168151155
25-May-2023 02:56:41.221,0.6811038255691528,19235,168151130,37637,-0.6810703277587891,0.19076550006866455,-0.1893407106399536,168151156
25-May-2023 02:56:42.221,0.6811102628707886,19235,168151130,37637,-0.6810762882232666,0.19073987007141113,-0.18932053446769714,168151157
25-May-2023 02:56:43.221,0.6811171770095825,19235,168151130,37637,-0.6810834407806396,0.19071394205093384,-0.18929636478424072,168151158
25-May-2023 02:56:44.221,0.6811258792877197,19235,168151130,37637,-0.6810891628265381,0.19068965315818787,-0.18926894664764404,168151159
25-May-2023 02:56:45.221,0.6811301708221436,19235,168151130,37637,-0.6810985803604126,0.19066399335861206,-0.18924570083618164,168151160
25-May-2023 02:56:46.221,0.6811363697052002,19235,168151162,37637,-0.6811059713363647,0.19064104557037354,-0.1892203688621521,168151161
25-May-2023 02:56:47.221,0.6811461448669434,19235,168151162,37637,-0.6811109781265259,0.19061240553855896,-0.18919610977172852,168151162
25-May-2023 02:56:48.221,0.6811509132385254,19235,168151162,37637,-0.6811199188232422,0.1905859112739563,-0.18917375802993774,168151163
25-May-2023 02:56:49.221,0.6811579465866089,19235,168151162,37637,-0.6811262369155884,0.19056543707847595,-0.18914631009101868,168151164
25-May-2023 02:56:50.221,0.6811660528182983,19235,168151162,37637,-0.6811312437057495,0.19054386019706726,-0.18911942839622498,168151165
25-May-2023 02:56:51.221,0.6811729669570923,19235,168151162,37637,-0.6811388731002808,0.19051256775856018,-0.18910005688667297,168151166
25-May-2023 02:56:52.221,0.681181788444519,19267,168151162,37637,-0.6811443567276001,0.19049111008644104,-0.18906986713409424,168151167
25-May-2023 02:56:53.221,0.6811871528625488,19267,168151162,37637,-0.6811528205871582,0.1904674768447876,-0.18904346227645874,168151168
25-May-2023 02:56:54.221,0.6811944246292114,19267,168151162,37637,-0.6811593770980835,0.1904398500919342,-0.18902185559272766,168151169
25-May-2023 02:56:55.221,0.6812009811401367,19267,168151162,37637,-0.6811655759811401,0.19041907787322998,-0.18899723887443542,168151170
25-May-2023 02:56:56.221,0.6812074184417725,19267,168151162,37637,-0.6811723709106445,0.19039642810821533,-0.18897119164466858,168151171
25-May-2023 02:56:57.221,0.681212306022644,19267,168151162,37637,-0.6811807155609131,0.19037112593650818,-0.1889490783214569,168151172
25-May-2023 02:56:58.221,0.681220531463623,19267,168151162,37637,-0.681186318397522,0.1903446614742279,-0.18892556428909302,168151173
25-May-2023 02:56:59.221,0.6812268495559692,19267,168151162,37637,-0.6811937093734741,0.19031962752342224,-0.18890216946601868,168151174
25-May-2023 02:57:00.221,0.6812351942062378,19267,168151162,37637,-0.6812008619308472,0.19029533863067627,-0.18887069821357727,168151175
25-May-2023 02:57:01.221,0.6812413930892944,19267,168151162,37637,-0.6812074184417725,0.19026988744735718,-0.18885013461112976,168151176
25-May-2023 02:57:02.221,0.6812492609024048,19267,168151162,37637,-0.68121337890625,0.19024550914764404,-0.188824862241745,168151177
25-May-2023 02:57:03.221,0.6812567710876465,19267,168151162,37637,-0.6812214851379395,0.19021785259246826,-0.18879637122154236,168151178
25-May-2023 02:57:04.221,0.6812634468078613,19267,168151162,37637,-0.681227445602417,0.19019359350204468,-0.188775897026062,168151179
25-May-2023 02:57:05.221,0.6812697649002075,19267,168151162,37637,-0.6812354326248169,0.19016996026039124,-0.1887476146221161,168151180
25-May-2023 02:57:06.221,0.6812777519226074,19267,168151162,37637,-0.6812409162521362,0.190146803855896,-0.18872219324111938,168151181
25-May-2023 02:57:07.221,0.6812833547592163,19267,168151162,37637,-0.6812500953674316,0.190118670463562,-0.18869724869728088,168151182
25-May-2023 02:57:08.221,0.681290864944458,19267,168151162,37637,-0.681255578994751,0.19009777903556824,-0.18867209553718567,168151183
25-May-2023 02:57:09.221,0.681297779083252,19267,168151162,37637,-0.6812629699707031,0.19006824493408203,-0.188649982213974,168151184
25-May-2023 02:57:10.221,0.6813048124313354,19267,168151162,37637,-0.6812686920166016,0.1900450885295868,-0.18862640857696533,168151185
25-May-2023 02:57:11.221,0.6813113689422607,19267,168151162,37637,-0.6812759637832642,0.1900218427181244,-0.18859979510307312,168151186
25-May-2023 02:57:12.221,0.6813170909881592,19267,168151162,37637,-0.6812841892242432,0.18999764323234558,-0.18857452273368835,168151187
25-May-2023 02:57:13.221,0.6813255548477173,19267,168151162,37637,-0.6812888383865356,0.1899755597114563,-0.18854942917823792,168151188
25-May-2023 02:57:14.221,0.6813336610794067,19267,168151162,37637,-0.6812937259674072,0.18995141983032227,-0.18852609395980835,168151189
25-May-2023 02:57:15.221,0.6813384294509888,19267,168151162,37637,-0.6813035011291504,0.18992209434509277,-0.1885031759738922,168151190
25-May-2023 02:57:16.221,0.6813468933105469,19267,168151162,37637,-0.6813113689422607,0.18989500403404236,-0.18847206234931946,168151191
25-May-2023 02:57:17.221,0.6813528537750244,19267,168151162,37637,-0.6813185214996338,0.18986904621124268,-0.18845033645629883,168151192
25-May-2023 02:57:18.221,0.6813603639602661,19267,168151194,37637,-0.6813241243362427,0.18984609842300415,-0.18842658400535583,168151193
25-May-2023 02:57:19.221,0.6813679933547974,19267,168151194,37637,-0.6813313961029053,0.18981659412384033,-0.18840211629867554,168151194
25-May-2023 02:57:20.221,0.6813745498657227,19267,168151194,37637,-0.6813374757766724,0.1897980272769928,-0.18837562203407288,168151195
25-May-2023 02:57:21.221,0.6813806295394897,19267,168151194,37637,-0.6813446283340454,0.1897730529308319,-0.18835175037384033,168151196
25-May-2023 02:57:22.221,0.6813868284225464,19267,168151194,37637,-0.681350827217102,0.1897512972354889,-0.18832874298095703,168151197
25-May-2023 02:57:23.221,0.6813946962356567,19267,168151194,37637,-0.6813578605651855,0.1897270381450653,-0.18830019235610962,168151198
25-May-2023 02:57:24.221,0.6814011335372925,19299,168151194,37637,-0.6813654899597168,0.1897021234035492,-0.18827477097511292,168151199
25-May-2023 02:57:25.221,0.6814092397689819,19299,168151194,37637,-0.6813714504241943,0.18967479467391968,-0.1882505714893341,168151200
25-May-2023 02:57:26.221,0.6814157962799072,19299,168151194,37637,-0.6813790798187256,0.18964901566505432,-0.18822377920150757,168151201
25-May-2023 02:57:27.221,0.6814218759536743,19299,168151194,37637,-0.68138587474823,0.1896231770515442,-0.1882045865058899,168151202
25-May-2023 02:57:28.221,0.6814283132553101,19299,168151194,37637,-0.6813939809799194,0.1895970106124878,-0.1881781816482544,168151203
25-May-2023 02:57:29.221,0.6814353466033936,19299,168151194,37637,-0.6814002990722656,0.1895740032196045,-0.18815353512763977,168151204
25-May-2023 02:57:30.221,0.6814428567886353,19299,168151194,37637,-0.6814076900482178,0.18954253196716309,-0.1881311535835266,168151205
25-May-2023 02:57:31.221,0.6814491748809814,19299,168151194,37637,-0.6814138889312744,0.18952494859695435,-0.1881023645401001,168151206
25-May-2023 02:57:32.221,0.6814569234848022,19299,168151194,37637,-0.681421160697937,0.18949872255325317,-0.18807527422904968,168151207
25-May-2023 02:57:33.221,0.6814650297164917,19299,168151194,37637,-0.6814271211624146,0.18947339057922363,-0.18805047869682312,168151208
25-May-2023 02:57:34.221,0.6814697980880737,19299,168151194,37637,-0.681434154510498,0.18945151567459106,-0.1880292296409607,168151209
25-May-2023 02:57:35.221,0.6814768314361572,19299,168151194,37637,-0.6814419031143188,0.1894245147705078,-0.18800324201583862,168151210
25-May-2023 02:57:36.221,0.6814848184585571,19299,168151194,37637,-0.6814471483230591,0.1894010305404663,-0.18797799944877625,168151211
25-May-2023 02:57:37.221,0.6814913749694824,19299,168151194,37637,-0.6814543008804321,0.1893739104270935,-0.18795505166053772,168151212
25-May-2023 02:57:38.221,0.6814988851547241,19299,168151194,37637,-0.6814610958099365,0.1893487572669983,-0.1879291534423828,168151213
25-May-2023 02:57:39.221,0.6815046072006226,19299,168151194,37637,-0.6814699172973633,0.1893187165260315,-0.18790653347969055,168151214
25-May-2023 02:57:40.221,0.6815110445022583,19299,168151194,37637,-0.6814755201339722,0.18930315971374512,-0.18787884712219238,168151215
25-May-2023 02:57:41.221,0.6815171241760254,19299,168151194,37637,-0.6814841032028198,0.18927443027496338,-0.1878538727760315,168151216
25-May-2023 02:57:42.221,0.6815239191055298,19299,168151194,37637,-0.6814916133880615,0.18924811482429504,-0.18782883882522583,168151217
25-May-2023 02:57:43.221,0.6815313100814819,19299,168151194,37637,-0.6814967393875122,0.18922758102416992,-0.18780475854873657,168151218
25-May-2023 02:57:44.221,0.6815379858016968,19299,168151194,37637,-0.6815038919448853,0.18920177221298218,-0.18778055906295776,168151219
25-May-2023 02:57:45.221,0.6815447807312012,19299,168151194,37637,-0.6815102100372314,0.1891779601573944,-0.18775683641433716,168151220
25-May-2023 02:57:46.221,0.6815532445907593,19299,168151194,37637,-0.6815164089202881,0.18915370106697083,-0.18772876262664795,168151221
25-May-2023 02:57:47.221,0.6815600395202637,19299,168151194,37637,-0.6815232038497925,0.18912926316261292,-0.1877041757106781,168151222
25-May-2023 02:57:48.221,0.6815670728683472,19299,168151194,37637,-0.6815310716629028,0.18910107016563416,-0.18767783045768738,168151223
25-May-2023 02:57:49.221,0.6815751791000366,19299,168151194,37637,-0.6815356016159058,0.1890774965286255,-0.18765506148338318,168151224
25-May-2023 02:57:50.221,0.6815816164016724,19299,168151226,37637,-0.6815435886383057,0.18904989957809448,-0.18763107061386108,168151225
25-May-2023 02:57:51.221,0.6815874576568604,19299,168151226,37637,-0.6815520524978638,0.18902403116226196,-0.1876053810119629,168151226
25-May-2023 02:57:52.221,0.6815948486328125,19299,168151226,37637,-0.6815582513809204,0.1890004277229309,-0.1875801980495453,168151227
25-May-2023 02:57:53.221,0.6816020011901855,19299,168151226,37637,-0.6815650463104248,0.18897932767868042,-0.18755069375038147,168151228
25-May-2023 02:57:54.221,0.6816065311431885,19299,168151226,37637,-0.6815736293792725,0.1889500916004181,-0.18753084540367126,168151229
25-May-2023 02:57:55.221,0.6816138029098511,19299,168151226,37637,-0.6815800666809082,0.18892860412597656,-0.18750494718551636,168151230
25-May-2023 02:57:56.221,0.6816220283508301,19331,168151226,37637,-0.6815847158432007,0.18890371918678284,-0.18748167157173157,168151231
25-May-2023 02:57:57.221,0.6816273927688599,19331,168151226,37637,-0.6815921068191528,0.18888121843338013,-0.18745797872543335,168151232
25-May-2023 02:57:58.221,0.6816333532333374,19331,168151226,37637,-0.681599497795105,0.18885868787765503,-0.18743231892585754,168151233
25-May-2023 02:57:59.221,0.6816399097442627,19331,168151226,37637,-0.6816073656082153,0.1888308823108673,-0.1874082386493683,168151234
25-May-2023 02:58:00.221,0.6816493272781372,19331,168151226,37637,-0.681612491607666,0.18879908323287964,-0.18738645315170288,168151235
25-May-2023 02:58:01.221,0.6816564798355103,19331,168151226,37637,-0.6816215515136719,0.18877053260803223,-0.1873570680618286,168151236
25-May-2023 02:58:02.221,0.6816620826721191,19331,168151226,37637,-0.6816284656524658,0.18875271081924438,-0.18732956051826477,168151237
25-May-2023 02:58:03.221,0.6816692352294922,19331,168151226,37637,-0.6816349029541016,0.18872800469398499,-0.1873050034046173,168151238
25-May-2023 02:58:04.221,0.6816772222518921,19331,168151226,37637,-0.6816399097442627,0.1887054443359375,-0.18728050589561462,168151239
25-May-2023 02:58:05.221,0.6816843748092651,19331,168151226,37637,-0.6816469430923462,0.18867948651313782,-0.18725383281707764,168151240
25-May-2023 02:58:06.221,0.6816904544830322,19331,168151226,37637,-0.6816539764404297,0.18865469098091125,-0.18723177909851074,168151241
25-May-2023 02:58:07.221,0.6816962957382202,19331,168151226,37637,-0.6816612482070923,0.18863004446029663,-0.18720930814743042,168151242
25-May-2023 02:58:08.221,0.6817021369934082,19331,168151226,37637,-0.6816685199737549,0.188606858253479,-0.18718349933624268,168151243
25-May-2023 02:58:09.221,0.6817096471786499,19331,168151226,37637,-0.6816754341125488,0.18857955932617188,-0.1871587336063385,168151244
25-May-2023 02:58:10.221,0.6817169189453125,19331,168151226,37637,-0.6816831827163696,0.18855082988739014,-0.18713387846946716,168151245
25-May-2023 02:58:11.221,0.68172287940979,19331,168151226,37637,-0.6816918849945068,0.18852266669273376,-0.18710818886756897,168151246
25-May-2023 02:58:12.221,0.6817322969436646,19331,168151226,37637,-0.681695818901062,0.18850064277648926,-0.18708214163780212,168151247
25-May-2023 02:58:13.221,0.6817388534545898,19331,168151226,37637,-0.6817017793655396,0.18848037719726562,-0.1870567798614502,168151248
25-May-2023 02:58:14.221,0.6817426681518555,19331,168151226,37637,-0.6817120313644409,0.1884550154209137,-0.18703150749206543,168151249
25-May-2023 02:58:15.221,0.68175208568573,19331,168151226,37637,-0.6817144155502319,0.18843409419059753,-0.18700984120368958,168151250
25-May-2023 02:58:16.221,0.6817566156387329,19331,168151226,37637,-0.6817232370376587,0.18840983510017395,-0.1869855523109436,168151251
25-May-2023 02:58:17.221,0.6817655563354492,19331,168151226,37637,-0.6817277669906616,0.18838682770729065,-0.18695908784866333,168151252
25-May-2023 02:58:18.221,0.681770920753479,19331,168151226,37637,-0.6817359924316406,0.1883617341518402,-0.18693533539772034,168151253
25-May-2023 02:58:19.221,0.681778073310852,19331,168151226,37637,-0.681743860244751,0.18833503127098083,-0.18690842390060425,168151254
25-May-2023 02:58:20.221,0.6817861795425415,19331,168151226,37637,-0.6817485094070435,0.18831035494804382,-0.18688452243804932,168151255
25-May-2023 02:58:21.221,0.6817923784255981,19331,168151226,37637,-0.6817582845687866,0.18828144669532776,-0.1868562400341034,168151256
25-May-2023 02:58:22.221,0.6817981004714966,19331,168151258,37637,-0.6817660331726074,0.18825748562812805,-0.18683168292045593,168151257
25-May-2023 02:58:23.221,0.6818066835403442,19331,168151258,37637,-0.681771993637085,0.1882311999797821,-0.18680453300476074,168151258
25-May-2023 02:58:24.221,0.6818130016326904,19331,168151258,37637,-0.6817783117294312,0.1882067322731018,-0.18678399920463562,168151259
25-May-2023 02:58:25.221,0.6818187236785889,19331,168151258,37637,-0.6817861795425415,0.18818211555480957,-0.18675854802131653,168151260
25-May-2023 02:58:26.221,0.6818245649337769,19331,168151258,37637,-0.6817928552627563,0.18816065788269043,-0.18673428893089294,168151261
25-May-2023 02:58:27.221,0.6818333864212036,19331,168151258,37637,-0.6817976236343384,0.18813714385032654,-0.18670859932899475,168151262
25-May-2023 02:58:28.221,0.6818389892578125,19363,168151258,37637,-0.6818052530288696,0.18810975551605225,-0.18668776750564575,168151263
25-May-2023 02:58:29.221,0.6818461418151855,19363,168151258,37637,-0.6818114519119263,0.18808752298355103,-0.18666160106658936,168151264
25-May-2023 02:58:30.221,0.6818530559539795,19363,168151258,37637,-0.6818188428878784,0.18805921077728271,-0.1866367757320404,168151265
25-May-2023 02:58:31.221,0.6818612813949585,19363,168151258,37637,-0.68182373046875,0.1880374252796173,-0.18661066889762878,168151266
25-May-2023 02:58:32.221,0.6818665266036987,19363,168151258,37637,-0.681831955909729,0.1880110502243042,-0.18658918142318726,168151267
25-May-2023 02:58:33.221,0.6818724870681763,19363,168151258,37637,-0.6818406581878662,0.18798592686653137,-0.18656131625175476,168151268
25-May-2023 02:58:34.221,0.6818801164627075,19363,168151258,37637,-0.6818467378616333,0.18796253204345703,-0.18653345108032227,168151269
25-May-2023 02:58:35.221,0.6818872690200806,19363,168151258,37637,-0.6818543672561646,0.1879359781742096,-0.18650776147842407,168151270
25-May-2023 02:58:36.221,0.6818922758102417,19363,168151258,37637,-0.6818609237670898,0.1879151463508606,-0.1864846646785736,168151271
25-May-2023 02:58:37.221,0.6818994283676147,19363,168151258,37637,-0.6818677186965942,0.1878877878189087,-0.1864616870880127,168151272
25-May-2023 02:58:38.221,0.6819082498550415,19363,168151258,37637,-0.6818726062774658,0.18786245584487915,-0.18643823266029358,168151273
25-May-2023 02:58:39.221,0.6819151639938354,19363,168151258,37637,-0.6818798780441284,0.18784111738204956,-0.18640822172164917,168151274
25-May-2023 02:58:40.221,0.6819217205047607,19363,168151258,37637,-0.6818865537643433,0.1878129243850708,-0.18638762831687927,168151275
25-May-2023 02:58:41.221,0.6819287538528442,19363,168151258,37637,-0.6818938255310059,0.1877865195274353,-0.1863611340522766,168151276
25-May-2023 02:58:42.221,0.6819353103637695,19363,168151258,37637,-0.6819014549255371,0.1877565085887909,-0.1863395869731903,168151277
25-May-2023 02:58:43.221,0.6819422245025635,19363,168151258,37637,-0.6819074153900146,0.18773728609085083,-0.18631219863891602,168151278
25-May-2023 02:58:44.221,0.6819504499435425,19363,168151258,37637,-0.6819133758544922,0.18771326541900635,-0.18628498911857605,168151279
25-May-2023 02:58:45.221,0.6819555759429932,19363,168151258,37637,-0.6819219589233398,0.18769142031669617,-0.18625617027282715,168151280
25-May-2023 02:58:46.221,0.6819627285003662,19363,168151258,37637,-0.6819276809692383,0.1876680552959442,-0.18623238801956177,168151281
25-May-2023 02:58:47.221,0.681969404220581,19363,168151258,37637,-0.6819350719451904,0.18764129281044006,-0.1862088143825531,168151282
25-May-2023 02:58:48.221,0.6819751262664795,19363,168151258,37637,-0.6819429397583008,0.1876157820224762,-0.18618419766426086,168151283
25-May-2023 02:58:49.221,0.681982159614563,19363,168151258,37637,-0.681949257850647,0.18759024143218994,-0.18616053462028503,168151284
25-May-2023 02:58:50.221,0.6819906234741211,19363,168151258,37637,-0.6819552183151245,0.1875632107257843,-0.18613550066947937,168151285
25-May-2023 02:58:51.221,0.6819987297058105,19363,168151258,37637,-0.6819608211517334,0.18753692507743835,-0.18611225485801697,168151286
25-May-2023 02:58:52.221,0.6820034980773926,19363,168151258,37637,-0.6819684505462646,0.1875152587890625,-0.18608832359313965,168151287
25-May-2023 02:58:53.221,0.6820098161697388,19363,168151258,37637,-0.6819772720336914,0.18748721480369568,-0.18606188893318176,168151288
25-May-2023 02:58:54.221,0.6820167303085327,19363,168151290,37637,-0.6819829940795898,0.18746450543403625,-0.18603771924972534,168151289
25-May-2023 02:58:55.221,0.6820240020751953,19363,168151290,37637,-0.6819882392883301,0.18744167685508728,-0.1860138177871704,168151290
25-May-2023 02:58:56.221,0.6820298433303833,19363,168151290,37637,-0.6819964647293091,0.18741482496261597,-0.185989111661911,168151291
25-May-2023 02:58:57.221,0.6820377111434937,19363,168151290,37637,-0.6820029020309448,0.18739169836044312,-0.18596094846725464,168151292
25-May-2023 02:58:58.221,0.6820446252822876,19363,168151290,37637,-0.6820095777511597,0.18736481666564941,-0.18593761324882507,168151293
25-May-2023 02:58:59.221,0.6820523738861084,19363,168151290,37637,-0.6820162534713745,0.18733713030815125,-0.18591272830963135,168151294
25-May-2023 02:59:00.221,0.6820583343505859,19395,168151290,37637,-0.6820235252380371,0.18731632828712463,-0.1858852505683899,168151295
25-May-2023 02:59:01.221,0.6820657253265381,19395,168151290,37637,-0.6820290088653564,0.1872904896736145,-0.1858644187450409,168151296
25-May-2023 02:59:02.221,0.6820732355117798,19395,168151290,37637,-0.6820363998413086,0.1872597634792328,-0.1858409345149994,168151297
25-May-2023 02:59:03.221,0.6820778846740723,19395,168151290,37637,-0.6820441484451294,0.18723836541175842,-0.18581640720367432,168151298
25-May-2023 02:59:04.221,0.6820851564407349,19395,168151290,37637,-0.6820510625839233,0.18721768260002136,-0.18578463792800903,168151299
25-May-2023 02:59:05.221,0.6820917129516602,19395,168151290,37637,-0.6820571422576904,0.18719685077667236,-0.1857592761516571,168151300
25-May-2023 02:59:06.221,0.6820985078811646,19395,168151290,37637,-0.6820646524429321,0.1871720254421234,-0.18573272228240967,168151301
25-May-2023 02:59:07.221,0.6821038722991943,19395,168151290,37637,-0.6820724010467529,0.18714359402656555,-0.18571314215660095,168151302
25-May-2023 02:59:08.221,0.6821111440658569,19395,168151290,37637,-0.6820783615112305,0.18712034821510315,-0.18568679690361023,168151303
25-May-2023 02:59:09.221,0.6821205615997314,19395,168151290,37637,-0.6820837259292603,0.18709081411361694,-0.18566200137138367,168151304
25-May-2023 02:59:10.221,0.6821277141571045,19395,168151290,37637,-0.6820895671844482,0.1870672106742859,-0.1856391429901123,168151305
25-May-2023 02:59:11.221,0.6821359395980835,19395,168151290,37637,-0.6820948123931885,0.18704214692115784,-0.1856149137020111,168151306
25-May-2023 02:59:12.221,0.6821416616439819,19395,168151290,37637,-0.6821036338806152,0.18701636791229248,-0.18558791279792786,168151307
25-May-2023 02:59:13.221,0.6821473836898804,19395,168151290,37637,-0.682111382484436,0.18698740005493164,-0.1855669915676117,168151308
25-May-2023 02:59:14.221,0.6821528673171997,19395,168151290,37637,-0.6821192502975464,0.18696624040603638,-0.18553891777992249,168151309
25-May-2023 02:59:15.221,0.682160496711731,19395,168151290,37637,-0.6821256875991821,0.18694013357162476,-0.18551459908485413,168151310
25-May-2023 02:59:16.221,0.6821645498275757,19395,168151290,37637,-0.6821337938308716,0.18692034482955933,-0.18548929691314697,168151311
25-May-2023 02:59:17.221,0.6821725368499756,19395,168151290,37637,-0.6821399927139282,0.1868930160999298,-0.18546518683433533,168151312
25-May-2023 02:59:18.221,0.6821819543838501,19395,168151290,37637,-0.6821444034576416,0.18686947226524353,-0.18543803691864014,168151313
25-May-2023 02:59:19.221,0.6821885108947754,19395,168151290,37637,-0.6821510791778564,0.18684431910514832,-0.18541526794433594,168151314
25-May-2023 02:59:20.221,0.6821935176849365,19395,168151290,37637,-0.6821599006652832,0.18681836128234863,-0.18538856506347656,168151315
25-May-2023 02:59:21.221,0.6822021007537842,19395,168151290,37637,-0.6821650266647339,0.18679246306419373,-0.18536493182182312,168151316
25-May-2023 02:59:22.221,0.6822090148925781,19395,168151290,37637,-0.6821715831756592,0.18676793575286865,-0.18534055352210999,168151317
25-May-2023 02:59:23.221,0.6822160482406616,19395,168151290,37637,-0.6821800470352173,0.1867382526397705,-0.18531280755996704,168151318
25-May-2023 02:59:24.221,0.6822212934494019,19395,168151290,37637,-0.6821871995925903,0.18671691417694092,-0.1852899193763733,168151319
25-May-2023 02:59:25.221,0.6822278499603271,19395,168151290,37637,-0.6821930408477783,0.18669530749320984,-0.18526384234428406,168151320
25-May-2023 02:59:26.221,0.6822352409362793,19395,168151322,37637,-0.682199239730835,0.1866716742515564,-0.18523818254470825,168151321
25-May-2023 02:59:27.221,0.6822426319122314,19395,168151322,37637,-0.6822054386138916,0.18664592504501343,-0.185214102268219,168151322
25-May-2023 02:59:28.221,0.6822466850280762,19395,168151322,37637,-0.6822136640548706,0.18662101030349731,-0.18519333004951477,168151323
25-May-2023 02:59:29.221,0.6822569370269775,19395,168151322,37637,-0.6822172403335571,0.18659654259681702,-0.18516740202903748,168151324
25-May-2023 02:59:30.221,0.6822636127471924,19395,168151322,37637,-0.6822248697280884,0.18656998872756958,-0.18514150381088257,168151325
25-May-2023 02:59:31.221,0.6822712421417236,19395,168151322,37637,-0.6822309494018555,0.18654492497444153,-0.18511557579040527,168151326
25-May-2023 02:59:32.221,0.682276725769043,19427,168151322,37637,-0.6822384595870972,0.18652084469795227,-0.1850927174091339,168151327
25-May-2023 02:59:33.221,0.6822841167449951,19427,168151322,37637,-0.6822453737258911,0.18649142980575562,-0.18507006764411926,168151328
25-May-2023 02:59:34.221,0.6822910308837891,19427,168151322,37637,-0.6822524070739746,0.18646487593650818,-0.18504488468170166,168151329
25-May-2023 02:59:35.221,0.6822952032089233,19427,168151322,37637,-0.6822606325149536,0.1864464282989502,-0.18501761555671692,168151330
25-May-2023 02:59:36.221,0.6823029518127441,19427,168151322,37637,-0.6822657585144043,0.18642491102218628,-0.18499258160591125,168151331
25-May-2023 02:59:37.221,0.6823097467422485,19427,168151322,37637,-0.6822724342346191,0.18639996647834778,-0.18496784567832947,168151332
25-May-2023 02:59:38.221,0.682318925857544,19427,168151322,37637,-0.6822768449783325,0.18637186288833618,-0.1849460005760193,168151333
25-May-2023 02:59:39.221,0.6823238134384155,19427,168151322,37637,-0.6822855472564697,0.18634748458862305,-0.18492084741592407,168151334
25-May-2023 02:59:40.221,0.6823316812515259,19427,168151322,37637,-0.6822913885116577,0.18631896376609802,-0.18489834666252136,168151335
25-May-2023 02:59:41.221,0.6823391914367676,19427,168151322,37637,-0.6822977066040039,0.18629446625709534,-0.18487277626991272,168151336
25-May-2023 02:59:42.221,0.6823476552963257,19427,168151322,37637,-0.6823033094406128,0.1862703561782837,-0.18484440445899963,168151337
25-May-2023 02:59:43.221,0.6823515892028809,19427,168151322,37637,-0.6823128461837769,0.18624413013458252,-0.18482086062431335,168151338
25-May-2023 02:59:44.221,0.6823598146438599,19427,168151322,37637,-0.6823195219039917,0.18621692061424255,-0.1847945749759674,168151339
25-May-2023 02:59:45.221,0.6823655366897583,19427,168151322,37637,-0.682326078414917,0.1861964464187622,-0.1847686469554901,168151340
25-May-2023 02:59:46.221,0.6823720932006836,19427,168151322,37637,-0.6823335886001587,0.1861688196659088,-0.1847456693649292,168151341
25-May-2023 02:59:47.221,0.6823779344558716,19427,168151322,37637,-0.6823405027389526,0.1861463189125061,-0.18472057580947876,168151342
25-May-2023 02:59:48.221,0.6823853254318237,19427,168151322,37637,-0.6823471784591675,0.1861201822757721,-0.18469473719596863,168151343
25-May-2023 02:59:49.221,0.68239426612854,19427,168151322,37637,-0.682350754737854,0.1860974133014679,-0.1846717894077301,168151344
25-May-2023 02:59:50.221,0.6823996305465698,19427,168151322,37637,-0.6823594570159912,0.1860719621181488,-0.1846458613872528,168151345
25-May-2023 02:59:51.221,0.682405948638916,19427,168151322,37637,-0.6823657751083374,0.18604883551597595,-0.18462201952934265,168151346
25-May-2023 02:59:52.221,0.6824144124984741,19427,168151322,37637,-0.6823703050613403,0.18602678179740906,-0.18459606170654297,168151347
25-May-2023 02:59:53.221,0.682422399520874,19427,168151322,37637,-0.6823774576187134,0.1859946846961975,-0.18457219004631042,168151348
25-May-2023 02:59:54.221,0.6824270486831665,19427,168151322,37637,-0.6823861598968506,0.1859726905822754,-0.18454593420028687,168151349
25-May-2023 02:59:55.221,0.6824326515197754,19427,168151322,37637,-0.6823947429656982,0.18594622611999512,-0.18451973795890808,168151350
25-May-2023 02:59:56.221,0.6824407577514648,19427,168151322,37637,-0.6824004650115967,0.18592241406440735,-0.18449267745018005,168151351
25-May-2023 02:59:57.221,0.6824479103088379,19427,168151322,37637,-0.6824061870574951,0.18589696288108826,-0.1844710111618042,168151352
25-May-2023 02:59:58.221,0.6824545860290527,19427,168151354,37637,-0.6824136972427368,0.1858724057674408,-0.18444359302520752,168151353
25-May-2023 02:59:59.221,0.6824607849121094,19427,168151354,37637,-0.6824203729629517,0.18584701418876648,-0.18441995978355408,168151354
25-May-2023 03:00:00.221,0.6824681758880615,19427,168151354,37637,-0.6824251413345337,0.18582603335380554,-0.18439659476280212,168151355
25-May-2023 03:00:01.221,0.6824759244918823,19427,168151354,37637,-0.6824315786361694,0.18579888343811035,-0.1843712031841278,168151356
25-May-2023 03:00:02.221,0.6824806928634644,19427,168151354,37637,-0.6824401617050171,0.18577483296394348,-0.1843465268611908,168151357
25-May-2023 03:00:03.221,0.682488203048706,19427,168151354,37637,-0.6824458837509155,0.1857507824897766,-0.18432170152664185,168151358
25-May-2023 03:00:04.221,0.6824949979782104,19459,168151354,37637,-0.6824520826339722,0.18572470545768738,-0.18429991602897644,168151359
25-May-2023 03:00:05.221,0.6825019121170044,19459,168151354,37637,-0.6824597120285034,0.18569716811180115,-0.1842743456363678,168151360
25-May-2023 03:00:06.221,0.6825076341629028,19459,168151354,37637,-0.6824666261672974,0.18567490577697754,-0.1842499077320099,168151361
25-May-2023 03:00:07.221,0.6825144290924072,19459,168151354,37637,-0.6824744939804077,0.18564805388450623,-0.18422314524650574,168151362
25-May-2023 03:00:08.221,0.6825240850448608,19459,168151354,37637,-0.6824791431427002,0.18562188744544983,-0.18419590592384338,168151363
25-May-2023 03:00:09.221,0.6825282573699951,19459,168151354,37637,-0.6824878454208374,0.18559792637825012,-0.18417209386825562,168151364
25-May-2023 03:00:10.221,0.6825351715087891,19459,168151354,37637,-0.6824946403503418,0.18557164072990417,-0.18414783477783203,168151365
25-May-2023 03:00:11.221,0.6825408935546875,19459,168151354,37637,-0.6825015544891357,0.18554967641830444,-0.184123694896698,168151366
25-May-2023 03:00:12.221,0.682548999786377,19459,168151354,37637,-0.682506799697876,0.18552562594413757,-0.18409714102745056,168151367
25-May-2023 03:00:13.221,0.6825557947158813,19459,168151354,37637,-0.6825143098831177,0.18549826741218567,-0.18407246470451355,168151368
25-May-2023 03:00:14.221,0.6825611591339111,19459,168151354,37637,-0.6825230121612549,0.18547272682189941,-0.18404650688171387,168151369
25-May-2023 03:00:15.221,0.6825689077377319,19459,168151354,37637,-0.6825282573699951,0.18544963002204895,-0.18402168154716492,168151370
25-May-2023 03:00:16.221,0.68257737159729,19459,168151354,37637,-0.6825331449508667,0.18542250990867615,-0.18399864435195923,168151371
25-May-2023 03:00:17.221,0.6825852394104004,19459,168151354,37637,-0.6825391054153442,0.18539798259735107,-0.18397223949432373,168151372
25-May-2023 03:00:18.221,0.6825910806655884,19459,168151354,37637,-0.6825486421585083,0.18537047505378723,-0.1839430034160614,168151373
25-May-2023 03:00:19.221,0.6825965642929077,19459,168151354,37637,-0.6825544834136963,0.18534857034683228,-0.18392300605773926,168151374
25-May-2023 03:00:20.221,0.6826038360595703,19459,168151354,37637,-0.6825602054595947,0.18532657623291016,-0.18389761447906494,168151375
25-May-2023 03:00:21.221,0.6826097965240479,19459,168151354,37637,-0.6825689077377319,0.18529731035232544,-0.18387237191200256,168151376
25-May-2023 03:00:22.221,0.6826152801513672,19459,168151354,37637,-0.6825770139694214,0.18527379631996155,-0.18384584784507751,168151377
25-May-2023 03:00:23.221,0.6826220750808716,19459,168151354,37637,-0.682581901550293,0.1852523386478424,-0.183822900056839,168151378
25-May-2023 03:00:24.221,0.6826303005218506,19459,168151354,37637,-0.6825872659683228,0.18522605299949646,-0.18379926681518555,168151379
25-May-2023 03:00:25.221,0.6826355457305908,19459,168151354,37637,-0.6825947761535645,0.18520382046699524,-0.18377378582954407,168151380
25-May-2023 03:00:26.221,0.6826437711715698,19459,168151354,37637,-0.6826012134552002,0.18517640233039856,-0.18374726176261902,168151381
25-May-2023 03:00:27.221,0.6826499700546265,19459,168151354,37637,-0.6826080083847046,0.18514764308929443,-0.18372681736946106,168151382
25-May-2023 03:00:28.221,0.6826580762863159,19459,168151354,37637,-0.6826131343841553,0.18512582778930664,-0.18370071053504944,168151383
25-May-2023 03:00:29.221,0.6826642751693726,19459,168151354,37637,-0.6826213598251343,0.18509823083877563,-0.18367460370063782,168151384
25-May-2023 03:00:30.221,0.6826705932617188,19459,168151386,37637,-0.6826287508010864,0.1850714087486267,-0.18365076184272766,168151385
25-May-2023 03:00:31.221,0.6826775074005127,19459,168151386,37637,-0.6826342344284058,0.18505164980888367,-0.1836250126361847,168151386
25-May-2023 03:00:32.221,0.6826854944229126,19459,168151386,37637,-0.682639479637146,0.1850263774394989,-0.18360039591789246,168151387
25-May-2023 03:00:33.221,0.6826893091201782,19459,168151386,37637,-0.6826502084732056,0.18500041961669922,-0.18357408046722412,168151388
25-May-2023 03:00:34.221,0.6826955080032349,19459,168151386,37637,-0.6826571226119995,0.18497592210769653,-0.18354955315589905,168151389
25-May-2023 03:00:35.221,0.6827046871185303,19459,168151386,37637,-0.6826611757278442,0.1849537491798401,-0.18352273106575012,168151390
25-May-2023 03:00:36.221,0.6827117204666138,19491,168151386,37637,-0.6826677322387695,0.18492427468299866,-0.1835019588470459,168151391
25-May-2023 03:00:37.221,0.682716965675354,19491,168151386,37637,-0.6826767921447754,0.18489885330200195,-0.18347421288490295,168151392
25-May-2023 03:00:38.221,0.6827230453491211,19491,168151386,37637,-0.6826843023300171,0.1848747730255127,-0.1834469735622406,168151393
25-May-2023 03:00:39.221,0.6827313899993896,19491,168151386,37637,-0.68268883228302,0.18485027551651,-0.18342486023902893,168151394
25-May-2023 03:00:40.221,0.6827402114868164,19491,168151386,37637,-0.6826938390731812,0.18482333421707153,-0.18340018391609192,168151395
25-May-2023 03:00:41.221,0.6827447414398193,19491,168151386,37637,-0.6827025413513184,0.18480131030082703,-0.18337222933769226,168151396
25-May-2023 03:00:42.221,0.68274986743927,19491,168151386,37637,-0.6827101707458496,0.18477776646614075,-0.18334907293319702,168151397
25-May-2023 03:00:43.221,0.6827576160430908,19491,168151386,37637,-0.6827138662338257,0.1847567856311798,-0.18332698941230774,168151398
25-May-2023 03:00:44.221,0.6827630996704102,19491,168151386,37637,-0.6827223300933838,0.18473118543624878,-0.18330124020576477,168151399
25-May-2023 03:00:45.221,0.6827692985534668,19491,168151386,37637,-0.6827298402786255,0.18470725417137146,-0.18327468633651733,168151400
25-May-2023 03:00:46.221,0.6827753782272339,19491,168151386,37637,-0.6827365159988403,0.18468135595321655,-0.18325316905975342,168151401
25-May-2023 03:00:47.221,0.6827841997146606,19491,168151386,37637,-0.6827414035797119,0.18465584516525269,-0.18322798609733582,168151402
25-May-2023 03:00:48.221,0.682793140411377,19491,168151386,37637,-0.6827487945556641,0.18462684750556946,-0.1831972599029541,168151403
25-May-2023 03:00:49.221,0.6827973127365112,19491,168151386,37637,-0.6827584505081177,0.1846017837524414,-0.1831701695919037,168151404
25-May-2023 03:00:50.221,0.6828058958053589,19491,168151386,37637,-0.6827627420425415,0.18457671999931335,-0.18314719200134277,168151405
25-May-2023 03:00:51.221,0.6828129291534424,19491,168151386,37637,-0.6827677488327026,0.1845541000366211,-0.18312552571296692,168151406
25-May-2023 03:00:52.221,0.6828199625015259,19491,168151386,37637,-0.6827747821807861,0.18453127145767212,-0.18309587240219116,168151407
25-May-2023 03:00:53.221,0.6828253269195557,19491,168151386,37637,-0.6827819347381592,0.18450379371643066,-0.18307694792747498,168151408
25-May-2023 03:00:54.221,0.6828300952911377,19491,168151386,37637,-0.6827901601791382,0.18448099493980408,-0.18305203318595886,168151409
25-May-2023 03:00:55.221,0.6828382015228271,19491,168151386,37637,-0.6827948093414307,0.18445724248886108,-0.18302863836288452,168151410
25-May-2023 03:00:56.221,0.6828442811965942,19491,168151386,37637,-0.6828029155731201,0.18443167209625244,-0.1830000877380371,168151411
25-May-2023 03:00:57.221,0.6828476190567017,19491,168151386,37637,-0.6828131675720215,0.18440741300582886,-0.18297553062438965,168151412
25-May-2023 03:00:58.221,0.6828566789627075,19491,168151386,37637,-0.682817816734314,0.18438059091567993,-0.18294945359230042,168151413
25-May-2023 03:00:59.221,0.682866096496582,19491,168151386,37637,-0.6828222274780273,0.18435433506965637,-0.1829250156879425,168151414
25-May-2023 03:01:00.221,0.6828715801239014,19491,168151386,37637,-0.6828310489654541,0.1843254566192627,-0.18290042877197266,168151415
25-May-2023 03:01:01.221,0.6828793287277222,19491,168151386,37637,-0.6828365325927734,0.18430468440055847,-0.1828729808330536,168151416
25-May-2023 03:01:02.221,0.682884931564331,19491,168151418,37643,-0.6828436851501465,0.18428143858909607,-0.18284738063812256,168151417
25-May-2023 03:01:03.221,0.6828927993774414,19491,168151418,37643,-0.6828482151031494,0.1842552125453949,-0.18282777070999146,168151418
25-May-2023 03:01:04.221,0.6828994750976562,19491,168151418,37643,-0.6828556060791016,0.18423065543174744,-0.1828005015850067,168151419
25-May-2023 03:01:05.221,0.6829032897949219,19491,168151418,37643,-0.682864785194397,0.18420779705047607,-0.18277579545974731,168151420
25-May-2023 03:01:06.221,0.682910680770874,19491,168151418,37643,-0.6828707456588745,0.18417951464653015,-0.18275433778762817,168151421
25-May-2023 03:01:07.221,0.6829195022583008,19491,168151418,37643,-0.6828737258911133,0.18415993452072144,-0.18272939324378967,168151422
25-May-2023 03:01:08.221,0.6829237937927246,19523,168151418,37643,-0.682883620262146,0.18413427472114563,-0.18270263075828552,168151423
25-May-2023 03:01:09.221,0.682928204536438,19523,168151418,37643,-0.6828931570053101,0.18410608172416687,-0.18267861008644104,168151424
25-May-2023 03:01:10.221,0.6829372644424438,19523,168151418,37643,-0.6828992366790771,0.18407857418060303,-0.18265017867088318,168151425
25-May-2023 03:01:11.221,0.6829453706741333,19523,168151418,37643,-0.6829031705856323,0.18405529856681824,-0.18262764811515808,168151426
25-May-2023 03:01:12.221,0.6829506158828735,19523,168151418,37643,-0.6829107999801636,0.18403112888336182,-0.18260353803634644,168151427
25-May-2023 03:01:13.221,0.6829565763473511,19523,168151418,37643,-0.6829174757003784,0.18400856852531433,-0.1825791895389557,168151428
25-May-2023 03:01:14.221,0.6829665899276733,19523,168151418,37643,-0.6829211711883545,0.18398341536521912,-0.18255305290222168,168151429
25-May-2023 03:01:15.221,0.6829732656478882,19523,168151418,37643,-0.6829273700714111,0.18395784497261047,-0.18253129720687866,168151430
25-May-2023 03:01:16.221,0.6829793453216553,19523,168151418,37643,-0.6829346418380737,0.1839347779750824,-0.18250474333763123,168151431
25-May-2023 03:01:17.221,0.6829854249954224,19523,168151418,37643,-0.6829426288604736,0.18390917778015137,-0.18247750401496887,168151432
25-May-2023 03:01:18.221,0.6829912662506104,19523,168151418,37643,-0.6829485893249512,0.183885395526886,-0.18245762586593628,168151433
25-May-2023 03:01:19.221,0.6829988956451416,19523,168151418,37643,-0.6829556226730347,0.1838587522506714,-0.18242967128753662,168151434
25-May-2023 03:01:20.221,0.6830037832260132,19523,168151418,37643,-0.6829653978347778,0.18383300304412842,-0.1824018359184265,168151435
25-May-2023 03:01:21.221,0.6830086708068848,19523,168151418,37643,-0.6829736232757568,0.18380603194236755,-0.18237733840942383,168151436
25-May-2023 03:01:22.221,0.6830183267593384,19523,168151418,37643,-0.6829770803451538,0.18378174304962158,-0.18235373497009277,168151437
25-May-2023 03:01:23.221,0.6830254793167114,19523,168151418,37643,-0.6829841136932373,0.1837541162967682,-0.18232792615890503,168151438
25-May-2023 03:01:24.221,0.6830312013626099,19523,168151418,37643,-0.6829922199249268,0.18372932076454163,-0.18230128288269043,168151439
25-May-2023 03:01:25.221,0.6830369234085083,19523,168151418,37643,-0.6829979419708252,0.1837107241153717,-0.1822775900363922,168151440
25-May-2023 03:01:26.221,0.6830463409423828,19523,168151418,37643,-0.683002233505249,0.18368315696716309,-0.18225327134132385,168151441
25-May-2023 03:01:27.221,0.6830533742904663,19523,168151418,37643,-0.6830083131790161,0.18365821242332458,-0.18222960829734802,168151442
25-May-2023 03:01:28.221,0.6830588579177856,19523,168151418,37643,-0.6830165386199951,0.18363502621650696,-0.18220216035842896,168151443
25-May-2023 03:01:29.221,0.6830638647079468,19523,168151418,37643,-0.6830223798751831,0.18361502885818481,-0.18218150734901428,168151444
25-May-2023 03:01:30.221,0.683072566986084,19523,168151418,37643,-0.6830258369445801,0.18359294533729553,-0.18215790390968323,168151445
25-May-2023 03:01:31.221,0.6830806732177734,19523,168151418,37643,-0.683035135269165,0.18355825543403625,-0.18212798237800598,168151446
25-May-2023 03:01:32.221,0.6830841302871704,19523,168151418,37643,-0.6830447912216187,0.18353283405303955,-0.18210378289222717,168151447
25-May-2023 03:01:33.221,0.6830905675888062,19523,168151418,37643,-0.683051586151123,0.1835072636604309,-0.18207859992980957,168151448
25-May-2023 03:01:34.221,0.6831011772155762,19523,168151450,37637,-0.6830545663833618,0.18348199129104614,-0.18205320835113525,168151449
25-May-2023 03:01:35.221,0.6831074953079224,19523,168151450,37637,-0.6830627918243408,0.18345442414283752,-0.1820271909236908,168151450
25-May-2023 03:01:36.221,0.6831104755401611,19523,168151450,37637,-0.6830726861953735,0.1834302842617035,-0.18200328946113586,168151451
25-May-2023 03:01:37.221,0.683117151260376,19523,168151450,37637,-0.6830779314041138,0.1834096908569336,-0.1819799840450287,168151452
25-May-2023 03:01:38.221,0.6831248998641968,19523,168151450,37637,-0.6830816268920898,0.18338888883590698,-0.18195852637290955,168151453
25-May-2023 03:01:39.221,0.6831306219100952,19523,168151450,37637,-0.6830892562866211,0.18336445093154907,-0.18193334341049194,168151454
25-May-2023 03:01:40.221,0.6831378936767578,19555,168151450,37637,-0.6830953359603882,0.18333986401557922,-0.18190661072731018,168151455
25-May-2023 03:01:41.221,0.6831443309783936,19555,168151450,37637,-0.6831021308898926,0.18331462144851685,-0.18188190460205078,168151456
25-May-2023 03:01:42.221,0.6831537485122681,19555,168151450,37637,-0.6831066608428955,0.1832866370677948,-0.18185928463935852,168151457
25-May-2023 03:01:43.221,0.6831600666046143,19555,168151450,37637,-0.6831170320510864,0.18325725197792053,-0.18182694911956787,168151458
25-May-2023 03:01:44.221,0.683165431022644,19555,168151450,37637,-0.6831251382827759,0.18323048949241638,-0.18180197477340698,168151459
25-May-2023 03:01:45.221,0.6831732988357544,19555,168151450,37637,-0.6831308603286743,0.18320414423942566,-0.18177831172943115,168151460
25-May-2023 03:01:46.221,0.6831817626953125,19555,168151450,37637,-0.6831352710723877,0.18318161368370056,-0.18175220489501953,168151461
25-May-2023 03:01:47.221,0.6831870079040527,19555,168151450,37637,-0.6831424236297607,0.1831584870815277,-0.18172916769981384,168151462
25-May-2023 03:01:48.221,0.6831917762756348,19555,168151450,37637,-0.6831512451171875,0.18313202261924744,-0.18170344829559326,168151463
25-May-2023 03:01:49.221,0.683199405670166,19555,168151450,37637,-0.6831547021865845,0.1831129789352417,-0.1816820204257965,168151464
25-May-2023 03:01:50.221,0.6832069158554077,19555,168151450,37637,-0.6831598281860352,0.18308892846107483,-0.18165907263755798,168151465
25-May-2023 03:01:51.221,0.6832118034362793,19555,168151450,37637,-0.68316650390625,0.18306797742843628,-0.1816360056400299,168151466
25-May-2023 03:01:52.221,0.6832184791564941,19555,168151450,37637,-0.6831744909286499,0.18304160237312317,-0.1816079020500183,168151467
25-May-2023 03:01:53.221,0.6832261085510254,19555,168151450,37637,-0.6831809282302856,0.18301323056221008,-0.1815834939479828,168151468
25-May-2023 03:01:54.221,0.6832342147827148,19555,168151450,37637,-0.6831873655319214,0.18298578262329102,-0.18155676126480103,168151469
25-May-2023 03:01:55.221,0.6832389831542969,19555,168151450,37637,-0.6831964254379272,0.18296018242835999,-0.18153026700019836,168151470
25-May-2023 03:01:56.221,0.6832444667816162,19555,168151450,37637,-0.683204174041748,0.182935893535614,-0.18150481581687927,168151471
25-May-2023 03:01:57.221,0.6832517385482788,19555,168151450,37637,-0.6832094192504883,0.1829109489917755,-0.1814817488193512,168151472
25-May-2023 03:01:58.221,0.6832598447799683,19555,168151450,37637,-0.6832146644592285,0.182886004447937,-0.18145751953125,168151473
25-May-2023 03:01:59.221,0.6832640171051025,19555,168151450,37637,-0.6832231283187866,0.18286249041557312,-0.18143346905708313,168151474
25-May-2023 03:02:00.221,0.6832706928253174,19555,168151450,37637,-0.6832292079925537,0.1828399896621704,-0.1814078986644745,168151475
25-May-2023 03:02:01.222,0.6832813024520874,19555,168151450,37637,-0.6832305192947388,0.18281829357147217,-0.18138539791107178,168151476
25-May-2023 03:02:02.222,0.6832873821258545,19555,168151450,37637,-0.6832380294799805,0.18279269337654114,-0.18136003613471985,168151477
25-May-2023 03:02:03.222,0.683290958404541,19555,168151450,37637,-0.6832484006881714,0.1827661395072937,-0.18133389949798584,168151478
25-May-2023 03:02:04.222,0.6832969188690186,19555,168151450,37637,-0.6832561492919922,0.18274226784706116,-0.18130642175674438,168151479
25-May-2023 03:02:05.222,0.6833055019378662,19555,168151450,37637,-0.6832613945007324,0.18271404504776,-0.1812833547592163,168151480
25-May-2023 03:02:06.222,0.6833130121231079,19555,168151482,37637,-0.6832677125930786,0.1826886236667633,-0.18125614523887634,168151481
25-May-2023 03:02:07.222,0.6833165884017944,19555,168151482,37637,-0.6832776069641113,0.18266421556472778,-0.18122947216033936,168151482
25-May-2023 03:02:08.222,0.6833242177963257,19555,168151482,37637,-0.6832830905914307,0.18263742327690125,-0.18120735883712769,168151483
25-May-2023 03:02:09.222,0.6833333969116211,19555,168151482,37637,-0.6832869052886963,0.18261367082595825,-0.18118339776992798,168151484
25-May-2023 03:02:10.222,0.6833410263061523,19555,168151482,37637,-0.6832928657531738,0.1825888454914093,-0.18115568161010742,168151485
25-May-2023 03:02:11.222,0.6833431720733643,19555,168151482,37637,-0.6833041906356812,0.1825631856918335,-0.18113109469413757,168151486
25-May-2023 03:02:12.222,0.6833499670028687,19587,168151482,37637,-0.6833093166351318,0.18254202604293823,-0.1811075508594513,168151487
25-May-2023 03:02:13.222,0.683358907699585,19587,168151482,37637,-0.6833127737045288,0.18251794576644897,-0.18108507990837097,168151488
25-May-2023 03:02:14.222,0.6833653450012207,19587,168151482,37637,-0.6833208799362183,0.18248972296714783,-0.18105870485305786,168151489
25-May-2023 03:02:15.222,0.6833698749542236,19587,168151482,37637,-0.6833313703536987,0.18246176838874817,-0.18103063106536865,168151490
25-May-2023 03:02:16.222,0.6833760738372803,19587,168151482,37637,-0.6833373308181763,0.18243971467018127,-0.1810067594051361,168151491
25-May-2023 03:02:17.222,0.683385968208313,19587,168151482,37637,-0.6833410263061523,0.18241289258003235,-0.1809822916984558,168151492
25-May-2023 03:02:18.222,0.6833912134170532,19587,168151482,37637,-0.6833486557006836,0.18238866329193115,-0.1809585988521576,168151493
25-May-2023 03:02:19.222,0.6833964586257935,19587,168151482,37637,-0.6833566427230835,0.18236547708511353,-0.18093162775039673,168151494
25-May-2023 03:02:20.222,0.6834050416946411,19587,168151482,37637,-0.6833614110946655,0.1823403239250183,-0.18090751767158508,168151495
25-May-2023 03:02:21.222,0.6834136247634888,19587,168151482,37637,-0.6833658218383789,0.18231329321861267,-0.18088459968566895,168151496
25-May-2023 03:02:22.222,0.6834197044372559,19587,168151482,37637,-0.6833722591400146,0.18229272961616516,-0.1808573603630066,168151497
25-May-2023 03:02:23.222,0.6834239959716797,19587,168151482,37637,-0.6833817958831787,0.18226605653762817,-0.18083268404006958,168151498
25-May-2023 03:02:24.222,0.6834324598312378,19587,168151482,37637,-0.6833871603012085,0.1822395920753479,-0.1808066964149475,168151499
25-May-2023 03:02:25.222,0.683441162109375,19587,168151482,37637,-0.6833914518356323,0.18221542239189148,-0.18078234791755676,168151500
25-May-2023 03:02:26.222,0.6834456920623779,19587,168151482,37637,-0.6834015846252441,0.18218716979026794,-0.18075519800186157,168151501
25-May-2023 03:02:27.222,0.6834486722946167,19587,168151482,37637,-0.68341064453125,0.18216702342033386,-0.18073010444641113,168151502
25-May-2023 03:02:28.222,0.6834583282470703,19587,168151482,37637,-0.683414101600647,0.18214112520217896,-0.18070638179779053,168151503
25-May-2023 03:02:29.222,0.6834672689437866,19587,168151482,37637,-0.6834182739257812,0.18211498856544495,-0.18068310618400574,168151504
25-May-2023 03:02:30.222,0.6834704875946045,19587,168151482,37637,-0.683429479598999,0.1820894479751587,-0.18065416812896729,168151505
25-May-2023 03:02:31.222,0.6834753751754761,19587,168151482,37637,-0.6834360361099243,0.18206843733787537,-0.18063229322433472,168151506
25-May-2023 03:02:32.222,0.6834855079650879,19587,168151482,37637,-0.6834397315979004,0.18204152584075928,-0.18060702085494995,168151507
25-May-2023 03:02:33.222,0.6834925413131714,19587,168151482,37637,-0.683445930480957,0.18201538920402527,-0.18058320879936218,168151508
25-May-2023 03:02:34.222,0.6834961175918579,19587,168151482,37637,-0.6834547519683838,0.18199318647384644,-0.18055763840675354,168151509
25-May-2023 03:02:35.222,0.6835012435913086,19587,168151482,37637,-0.6834646463394165,0.1819639801979065,-0.18053171038627625,168151510
25-May-2023 03:02:36.222,0.6835112571716309,19587,168151482,37637,-0.6834673881530762,0.181940495967865,-0.1805068850517273,168151511
25-May-2023 03:02:37.222,0.6835180521011353,19587,168151482,37637,-0.6834747791290283,0.18191158771514893,-0.18048256635665894,168151512
25-May-2023 03:02:38.222,0.6835216283798218,19587,168151514,37637,-0.6834845542907715,0.18188798427581787,-0.18045464158058167,168151513
25-May-2023 03:02:39.222,0.6835274696350098,19587,168151514,37637,-0.6834920644760132,0.18186402320861816,-0.1804293394088745,168151514
25-May-2023 03:02:40.222,0.6835365295410156,19587,168151514,37637,-0.683495283126831,0.18184083700180054,-0.18040534853935242,168151515
25-May-2023 03:02:41.222,0.6835439205169678,19587,168151514,37637,-0.6835019588470459,0.18181180953979492,-0.180381178855896,168151516
25-May-2023 03:02:42.222,0.6835454702377319,19587,168151514,37637,-0.6835117340087891,0.18179184198379517,-0.1803586483001709,168151517
25-May-2023 03:02:43.222,0.6835542917251587,19587,168151514,37637,-0.6835165023803711,0.18176621198654175,-0.18033400177955627,168151518
25-May-2023 03:02:44.222,0.6835629940032959,19619,168151514,37637,-0.683519721031189,0.18174275755882263,-0.1803111433982849,168151519
25-May-2023 03:02:45.222,0.683570384979248,19619,168151514,37637,-0.6835260391235352,0.18171826004981995,-0.180284321308136,168151520
25-May-2023 03:02:46.222,0.6835733652114868,19619,168151514,37637,-0.6835362911224365,0.18169426918029785,-0.18025875091552734,168151521
25-May-2023 03:02:47.222,0.6835793256759644,19619,168151514,37637,-0.6835432052612305,0.18166950345039368,-0.1802350878715515,168151522
25-May-2023 03:02:48.222,0.6835888624191284,19619,168151514,37637,-0.6835465431213379,0.18164652585983276,-0.1802094578742981,168151523
25-May-2023 03:02:49.222,0.6835950613021851,19619,168151514,37637,-0.6835547685623169,0.18161818385124207,-0.18018338084220886,168151524
25-May-2023 03:02:50.222,0.6835973262786865,19619,168151514,37637,-0.6835665702819824,0.18159162998199463,-0.1801571547985077,168151525
25-May-2023 03:02:51.222,0.683605432510376,19619,168151514,37637,-0.6835709810256958,0.1815701425075531,-0.18013101816177368,168151526
25-May-2023 03:02:52.222,0.68361496925354,19619,168151514,37637,-0.6835732460021973,0.18154579401016235,-0.1801103949546814,168151527
25-May-2023 03:02:53.222,0.683621883392334,19619,168151514,37637,-0.683582067489624,0.1815134584903717,-0.18008336424827576,168151528
25-May-2023 03:02:54.222,0.6836261749267578,19619,168151514,37637,-0.6835892200469971,0.1814950704574585,-0.18005868792533875,168151529
25-May-2023 03:02:55.222,0.6836344003677368,19619,168151514,37637,-0.683594822883606,0.18146809935569763,-0.1800331175327301,168151530
25-May-2023 03:02:56.222,0.6836432218551636,19619,168151514,37637,-0.683598518371582,0.18144306540489197,-0.18001124262809753,168151531
25-May-2023 03:02:57.222,0.683647871017456,19619,168151514,37637,-0.6836074590682983,0.18141672015190125,-0.1799849569797516,168151532
25-May-2023 03:02:58.222,0.683651328086853,19619,168151514,37637,-0.6836172342300415,0.18139445781707764,-0.17995774745941162,168151533
25-May-2023 03:02:59.222,0.6836597919464111,19619,168151514,37637,-0.683621883392334,0.18136805295944214,-0.1799338459968567,168151534
25-May-2023 03:03:00.222,0.6836665868759155,19619,168151514,37637,-0.683626651763916,0.18134599924087524,-0.1799125373363495,168151535
25-May-2023 03:03:01.222,0.6836724281311035,19619,168151514,37637,-0.683634877204895,0.18132203817367554,-0.17988353967666626,168151536
25-May-2023 03:03:02.222,0.683677077293396,19619,168151514,37637,-0.6836427450180054,0.18129867315292358,-0.17985928058624268,168151537
25-May-2023 03:03:03.222,0.6836866140365601,19619,168151514,37637,-0.6836467981338501,0.18127146363258362,-0.1798352301120758,168151538
25-May-2023 03:03:04.222,0.6836961507797241,19619,168151514,37637,-0.683651328086853,0.18124616146087646,-0.17980769276618958,168151539
25-May-2023 03:03:05.222,0.6836997270584106,19619,168151514,37637,-0.6836605072021484,0.18121972680091858,-0.17978504300117493,168151540
25-May-2023 03:03:06.222,0.6837068796157837,19619,168151514,37637,-0.6836676597595215,0.1811944842338562,-0.17975729703903198,168151541
25-May-2023 03:03:07.222,0.6837136745452881,19619,168151514,37637,-0.6836731433868408,0.18117016553878784,-0.17973384261131287,168151542
25-May-2023 03:03:08.222,0.6837210655212402,19619,168151514,37637,-0.6836786270141602,0.18114477396011353,-0.1797112226486206,168151543
25-May-2023 03:03:09.222,0.6837249994277954,19619,168151514,37637,-0.6836881637573242,0.18112000823020935,-0.17968589067459106,168151544
25-May-2023 03:03:10.222,0.6837301254272461,19619,168151546,37637,-0.6836951971054077,0.18109804391860962,-0.17966163158416748,168151545
25-May-2023 03:03:11.222,0.6837383508682251,19619,168151546,37637,-0.6836986541748047,0.18107426166534424,-0.17963969707489014,168151546
25-May-2023 03:03:12.222,0.683746337890625,19619,168151546,37637,-0.6837048530578613,0.18104863166809082,-0.17961183190345764,168151547
25-May-2023 03:03:13.222,0.6837513446807861,19619,168151546,37637,-0.6837135553359985,0.18102264404296875,-0.1795867383480072,168151548
25-May-2023 03:03:14.222,0.6837573051452637,19619,168151546,37637,-0.6837204694747925,0.18100005388259888,-0.1795600950717926,168151549
25-May-2023 03:03:15.222,0.6837679147720337,19619,168151546,37637,-0.6837224960327148,0.18097391724586487,-0.17953813076019287,168151550
25-May-2023 03:03:16.222,0.6837745904922485,19651,168151546,37637,-0.683728814125061,0.18095019459724426,-0.1795123815536499,168151551
25-May-2023 03:03:17.222,0.6837776899337769,19651,168151546,37637,-0.6837395429611206,0.18092384934425354,-0.17948690056800842,168151552
25-May-2023 03:03:18.222,0.683783769607544,19651,168151546,37637,-0.6837472915649414,0.18089839816093445,-0.17945954203605652,168151553
25-May-2023 03:03:19.222,0.6837917566299438,19651,168151546,37637,-0.6837527751922607,0.18087232112884521,-0.17943504452705383,168151554
25-May-2023 03:03:20.222,0.68379807472229,19651,168151546,37637,-0.6837587356567383,0.18084776401519775,-0.17941153049468994,168151555
25-May-2023 03:03:21.222,0.6838020086288452,19651,168151546,37637,-0.6837676763534546,0.1808251142501831,-0.17938494682312012,168151556
25-May-2023 03:03:22.222,0.6838107109069824,19651,168151546,37637,-0.6837735176086426,0.18079569935798645,-0.17935973405838013,168151557
25-May-2023 03:03:23.222,0.683820366859436,19651,168151546,37637,-0.6837754249572754,0.1807759404182434,-0.17933660745620728,168151558
25-May-2023 03:03:24.222,0.683826208114624,19651,168151546,37637,-0.6837828159332275,0.18074941635131836,-0.17931243777275085,168151559
25-May-2023 03:03:25.222,0.6838299036026001,19651,168151546,37637,-0.6837921142578125,0.18072614073753357,-0.17928647994995117,168151560
25-May-2023 03:03:26.222,0.6838392019271851,19651,168151546,37637,-0.6837965250015259,0.18069827556610107,-0.17926284670829773,168151561
25-May-2023 03:03:27.222,0.6838486194610596,19651,168151546,37637,-0.6837992668151855,0.18067649006843567,-0.17923817038536072,168151562
25-May-2023 03:03:28.222,0.683851957321167,19651,168151546,37637,-0.6838086843490601,0.18064984679222107,-0.17921563982963562,168151563
25-May-2023 03:03:29.222,0.6838539838790894,19651,168151546,37637,-0.683820366859436,0.1806252896785736,-0.17918869853019714,168151564
25-May-2023 03:03:30.222,0.6838643550872803,19651,168151546,37637,-0.6838229894638062,0.18060362339019775,-0.17916029691696167,168151565
25-May-2023 03:03:31.222,0.6838715076446533,19651,168151546,37637,-0.6838281154632568,0.18057778477668762,-0.1791403591632843,168151566
25-May-2023 03:03:32.222,0.6838765144348145,19651,168151546,37637,-0.6838370561599731,0.1805495321750641,-0.17911356687545776,168151567
25-May-2023 03:03:33.222,0.6838823556900024,19651,168151546,37637,-0.6838438510894775,0.18052834272384644,-0.17908719182014465,168151568
25-May-2023 03:03:34.222,0.6838915348052979,19651,168151546,37637,-0.6838496923446655,0.1804981231689453,-0.1790604591369629,168151569
25-May-2023 03:03:35.222,0.6839003562927246,19651,168151546,37637,-0.6838523149490356,0.18047359585762024,-0.17904132604599,168151570
25-May-2023 03:03:36.222,0.683905839920044,19651,168151546,37637,-0.6838604211807251,0.18045058846473694,-0.17901289463043213,168151571
25-May-2023 03:03:37.222,0.6839102506637573,19651,168151546,37637,-0.6838691234588623,0.18042516708374023,-0.17898839712142944,168151572
25-May-2023 03:03:38.222,0.6839191913604736,19651,168151546,37637,-0.6838726997375488,0.18040025234222412,-0.17896565794944763,168151573
25-May-2023 03:03:39.222,0.6839269399642944,19651,168151546,37637,-0.6838774681091309,0.18037843704223633,-0.17893928289413452,168151574
25-May-2023 03:03:40.222,0.6839307546615601,19651,168151546,37637,-0.6838879585266113,0.18035167455673218,-0.1789124310016632,168151575
25-May-2023 03:03:41.222,0.6839367151260376,19651,168151546,37637,-0.6838959455490112,0.18032541871070862,-0.17888614535331726,168151576
25-May-2023 03:03:42.222,0.6839451789855957,19651,168151578,37637,-0.6839005947113037,0.18030014634132385,-0.17886093258857727,168151577
25-May-2023 03:03:43.222,0.6839522123336792,19651,168151578,37637,-0.6839069128036499,0.18027245998382568,-0.17883768677711487,168151578
25-May-2023 03:03:44.222,0.6839555501937866,19651,168151578,37637,-0.6839176416397095,0.18024680018424988,-0.17880955338478088,168151579
25-May-2023 03:03:45.222,0.6839629411697388,19651,168151578,37637,-0.6839231252670288,0.18022549152374268,-0.17878243327140808,168151580
25-May-2023 03:03:46.222,0.6839715242385864,19651,168151578,37637,-0.6839267015457153,0.18020117282867432,-0.1787603795528412,168151581
25-May-2023 03:03:47.222,0.6839792728424072,19651,168151578,37637,-0.6839315891265869,0.18017315864562988,-0.1787397265434265,168151582
25-May-2023 03:03:48.222,0.6839826107025146,19683,168151578,37637,-0.6839398145675659,0.18015515804290771,-0.17871472239494324,168151583
25-May-2023 03:03:49.222,0.6839895248413086,19683,168151578,37637,-0.6839467287063599,0.1801263689994812,-0.17869043350219727,168151584
25-May-2023 03:03:50.222,0.6839995384216309,19683,168151578,37637,-0.6839500665664673,0.18010231852531433,-0.17866379022598267,168151585
25-May-2023 03:03:51.222,0.6840054988861084,19683,168151578,37637,-0.6839573383331299,0.18007567524909973,-0.1786392331123352,168151586
25-May-2023 03:03:52.222,0.6840097904205322,19683,168151578,37637,-0.6839667558670044,0.1800512671470642,-0.17861232161521912,168151587
25-May-2023 03:03:53.222,0.6840176582336426,19683,168151578,37637,-0.683972954750061,0.18002396821975708,-0.17858406901359558,168151588
25-May-2023 03:03:54.222,0.6840249300003052,19683,168151578,37637,-0.6839771270751953,0.18000295758247375,-0.17856132984161377,168151589
25-May-2023 03:03:55.222,0.68403160572052,19683,168151578,37637,-0.683983564376831,0.17997747659683228,-0.17853707075119019,168151590
25-May-2023 03:03:56.222,0.6840354204177856,19683,168151578,37637,-0.6839932203292847,0.17995154857635498,-0.178512841463089,168151591
25-May-2023 03:03:57.222,0.6840417385101318,19683,168151578,37637,-0.6839994192123413,0.17993086576461792,-0.1784852147102356,168151592
25-May-2023 03:03:58.222,0.684051513671875,19683,168151578,37637,-0.6840022802352905,0.17990270256996155,-0.17846542596817017,168151593
25-May-2023 03:03:59.222,0.6840579509735107,19683,168151578,37637,-0.6840089559555054,0.1798793375492096,-0.17843842506408691,168151594
25-May-2023 03:04:00.222,0.6840636730194092,19683,168151578,37637,-0.6840169429779053,0.17985248565673828,-0.1784132719039917,168151595
25-May-2023 03:04:01.222,0.6840717792510986,19683,168151578,37637,-0.6840221881866455,0.17982527613639832,-0.17838934063911438,168151596
25-May-2023 03:04:02.222,0.684080958366394,19683,168151578,37637,-0.6840258836746216,0.17980146408081055,-0.17836421728134155,168151597
25-May-2023 03:04:03.222,0.6840851306915283,19683,168151578,37637,-0.6840341091156006,0.1797776222229004,-0.1783408522605896,168151598
25-May-2023 03:04:04.222,0.6840887069702148,19683,168151578,37637,-0.6840453147888184,0.17974933981895447,-0.17831212282180786,168151599
25-May-2023 03:04:05.222,0.6840981245040894,19683,168151578,37637,-0.6840502023696899,0.1797240972518921,-0.1782829761505127,168151600
25-May-2023 03:04:06.222,0.6841049194335938,19683,168151578,37637,-0.6840553283691406,0.17970147728919983,-0.1782601773738861,168151601
25-May-2023 03:04:07.222,0.6841078996658325,19683,168151578,37637,-0.6840653419494629,0.1796744465827942,-0.1782362163066864,168151602
25-May-2023 03:04:08.222,0.6841124296188354,19683,168151578,37637,-0.6840732097625732,0.17965316772460938,-0.17821040749549866,168151603
25-May-2023 03:04:09.222,0.6841206550598145,19683,168151578,37637,-0.6840777397155762,0.17962858080863953,-0.1781863570213318,168151604
25-May-2023 03:04:10.222,0.6841331720352173,19683,168151578,37637,-0.6840780973434448,0.17960083484649658,-0.17816495895385742,168151605
25-May-2023 03:04:11.222,0.6841375827789307,19683,168151578,37637,-0.6840864419937134,0.1795755922794342,-0.17814254760742188,168151606
25-May-2023 03:04:12.222,0.6841435432434082,19683,168151578,37637,-0.6840952634811401,0.1795502007007599,-0.17811009287834167,168151607
25-May-2023 03:04:13.222,0.684152364730835,19683,168151578,37637,-0.6841000318527222,0.17952221632003784,-0.178087055683136,168151608
25-May-2023 03:04:14.222,0.6841601133346558,19683,168151610,37637,-0.684105396270752,0.17949634790420532,-0.17806246876716614,168151609
25-May-2023 03:04:15.222,0.6841641664505005,19683,168151610,37637,-0.6841137409210205,0.17947739362716675,-0.1780346930027008,168151610
25-May-2023 03:04:16.222,0.6841684579849243,19683,168151610,37637,-0.6841230392456055,0.17944982647895813,-0.17800989747047424,168151611
25-May-2023 03:04:17.222,0.6841757297515869,19683,168151610,37637,-0.6841274499893188,0.1794264316558838,-0.17798811197280884,168151612
25-May-2023 03:04:18.222,0.6841837167739868,19683,168151610,37637,-0.6841317415237427,0.17940467596054077,-0.17796173691749573,168151613
25-May-2023 03:04:19.222,0.6841880083084106,19683,168151610,37637,-0.6841405630111694,0.17937785387039185,-0.17793866991996765,168151614
25-May-2023 03:04:20.222,0.6841942071914673,19715,168151610,37637,-0.684148907661438,0.1793498694896698,-0.17791184782981873,168151615
25-May-2023 03:04:21.222,0.684205174446106,19715,168151610,37637,-0.6841509342193604,0.1793266236782074,-0.17788514494895935,168151616
25-May-2023 03:04:22.222,0.6842106580734253,19715,168151610,37637,-0.6841580867767334,0.1792994737625122,-0.17786374688148499,168151617
25-May-2023 03:04:23.222,0.6842145919799805,19715,168151610,37637,-0.6841672658920288,0.17927506566047668,-0.1778382658958435,168151618
25-May-2023 03:04:24.222,0.6842219829559326,19715,168151610,37637,-0.6841738224029541,0.17925000190734863,-0.17781031131744385,168151619
25-May-2023 03:04:25.222,0.6842293739318848,19715,168151610,37637,-0.6841779947280884,0.17922449111938477,-0.17778941988945007,168151620
25-May-2023 03:04:26.222,0.6842362880706787,19715,168151610,37637,-0.6841839551925659,0.1792004406452179,-0.17776474356651306,168151621
25-May-2023 03:04:27.222,0.6842402219772339,19715,168151610,37637,-0.68419349193573,0.17917612195014954,-0.17773815989494324,168151622
25-May-2023 03:04:28.222,0.6842466592788696,19715,168151610,37637,-0.6842002868652344,0.1791498064994812,-0.17771294713020325,168151623
25-May-2023 03:04:29.222,0.6842566728591919,19715,168151610,37637,-0.6842036247253418,0.17912480235099792,-0.17768824100494385,168151624
25-May-2023 03:04:30.222,0.6842638254165649,19715,168151610,37637,-0.6842105388641357,0.17909535765647888,-0.17766159772872925,168151625
25-May-2023 03:04:31.222,0.6842682361602783,19715,168151610,37637,-0.6842182874679565,0.17907461524009705,-0.17763659358024597,168151626
25-May-2023 03:04:32.222,0.6842763423919678,19715,168151610,37637,-0.6842230558395386,0.17905044555664062,-0.17761284112930298,168151627
25-May-2023 03:04:33.222,0.6842842102050781,19715,168151610,37637,-0.6842278242111206,0.17902562022209167,-0.17758837342262268,168151628
25-May-2023 03:04:34.222,0.6842894554138184,19715,168151610,37637,-0.6842352151870728,0.17900192737579346,-0.1775640845298767,168151629
25-May-2023 03:04:35.222,0.6842952966690063,19715,168151610,37637,-0.6842416524887085,0.1789792776107788,-0.1775396466255188,168151630
25-May-2023 03:04:36.222,0.6843010187149048,19715,168151610,37637,-0.684248685836792,0.17895379662513733,-0.1775147020816803,168151631
25-May-2023 03:04:37.222,0.6843088865280151,19715,168151610,37637,-0.6842533349990845,0.1789308488368988,-0.17749035358428955,168151632
25-May-2023 03:04:38.222,0.6843138933181763,19715,168151610,37637,-0.6842620372772217,0.1789061427116394,-0.1774628460407257,168151633
25-May-2023 03:04:39.222,0.6843193769454956,19715,168151610,37637,-0.6842700242996216,0.17887884378433228,-0.17743781208992004,168151634
25-May-2023 03:04:40.222,0.6843281984329224,19715,168151610,37637,-0.6842737197875977,0.17885422706604004,-0.1774141490459442,168151635
25-May-2023 03:04:41.222,0.6843352317810059,19715,168151610,37637,-0.6842796802520752,0.17882689833641052,-0.1773914098739624,168151636
25-May-2023 03:04:42.222,0.6843410730361938,19715,168151610,37637,-0.684287428855896,0.1788017451763153,-0.17736482620239258,168151637
25-May-2023 03:04:43.222,0.6843463182449341,19715,168151610,37637,-0.6842950582504272,0.1787770688533783,-0.1773398518562317,168151638
25-May-2023 03:04:44.222,0.6843550205230713,19715,168151610,37637,-0.6842994689941406,0.17875421047210693,-0.1773129105567932,168151639
25-May-2023 03:04:45.222,0.6843621730804443,19715,168151610,37637,-0.6843060255050659,0.17872551083564758,-0.17728862166404724,168151640
25-May-2023 03:04:46.222,0.6843677759170532,19715,168151642,37643,-0.6843129396438599,0.17870083451271057,-0.17726564407348633,168151641
25-May-2023 03:04:47.222,0.6843729019165039,19715,168151642,37643,-0.6843199729919434,0.17867997288703918,-0.17723920941352844,168151642
25-May-2023 03:04:48.222,0.6843811273574829,19715,168151642,37643,-0.6843229532241821,0.1786588728427887,-0.17721691727638245,168151643
25-May-2023 03:04:49.222,0.6843888759613037,19715,168151642,37643,-0.6843281984329224,0.17863154411315918,-0.1771952211856842,168151644
25-May-2023 03:04:50.222,0.6843931674957275,19715,168151642,37643,-0.6843379735946655,0.1786051094532013,-0.1771676242351532,168151645
25-May-2023 03:04:51.222,0.6843975782394409,19715,168151642,37643,-0.6843451261520386,0.17858344316482544,-0.1771446168422699,168151646
25-May-2023 03:04:52.222,0.6844054460525513,19747,168151642,37643,-0.6843521595001221,0.17855343222618103,-0.1771177351474762,168151647
25-May-2023 03:04:53.222,0.6844121217727661,19747,168151642,37643,-0.6843574047088623,0.17852959036827087,-0.1770937740802765,168151648
25-May-2023 03:04:54.222,0.6844180822372437,19747,168151642,37643,-0.6843655109405518,0.1785067915916443,-0.17706459760665894,168151649
25-May-2023 03:04:55.222,0.6844244003295898,19747,168151642,37643,-0.684372067451477,0.17847922444343567,-0.17704126238822937,168151650
25-May-2023 03:04:56.222,0.6844325065612793,19747,168151642,37643,-0.6843764781951904,0.17845702171325684,-0.1770147979259491,168151651
25-May-2023 03:04:57.222,0.6844421625137329,19747,168151642,37643,-0.6843810081481934,0.17842859029769897,-0.17698898911476135,168151652
25-May-2023 03:04:58.222,0.6844455003738403,19747,168151642,37643,-0.6843900680541992,0.17840436100959778,-0.1769661009311676,168151653
25-May-2023 03:04:59.222,0.6844513416290283,19747,168151642,37643,-0.6843966245651245,0.1783805787563324,-0.17694178223609924,168151654
25-May-2023 03:05:00.222,0.6844596862792969,19747,168151642,37643,-0.6844000816345215,0.17835769057273865,-0.17691919207572937,168151655
25-May-2023 03:05:01.222,0.6844639778137207,19747,168151642,37643,-0.6844086647033691,0.17833220958709717,-0.17689481377601624,168151656
25-May-2023 03:05:02.222,0.6844679117202759,19747,168151642,37643,-0.6844170093536377,0.17831000685691833,-0.17686975002288818,168151657
25-May-2023 03:05:03.222,0.6844755411148071,19747,168151642,37643,-0.684422492980957,0.1782861351966858,-0.17684262990951538,168151658
25-May-2023 03:05:04.222,0.6844844818115234,19747,168151642,37643,-0.6844266653060913,0.17825797200202942,-0.17682147026062012,168151659
25-May-2023 03:05:05.222,0.6844912767410278,19747,168151642,37643,-0.6844340562820435,0.17823335528373718,-0.1767919361591339,168151660
25-May-2023 03:05:06.222,0.6844956874847412,19747,168151642,37643,-0.6844431161880493,0.17820453643798828,-0.17676803469657898,168151661
25-May-2023 03:05:07.222,0.6845037937164307,19747,168151642,37643,-0.6844478845596313,0.17818036675453186,-0.17674246430397034,168151662
25-May-2023 03:05:08.222,0.6845130920410156,19747,168151642,37643,-0.6844524145126343,0.17815378308296204,-0.17671573162078857,168151663
25-May-2023 03:05:09.222,0.6845182180404663,19747,168151642,37643,-0.6844600439071655,0.1781282126903534,-0.17669156193733215,168151664
25-May-2023 03:05:10.222,0.6845231056213379,19747,168151642,37643,-0.6844677925109863,0.1781073808670044,-0.17666301131248474,168151665
25-May-2023 03:05:11.222,0.6845302581787109,19747,168151642,37643,-0.6844730377197266,0.17808273434638977,-0.17664039134979248,168151666
25-May-2023 03:05:12.222,0.6845371723175049,19747,168151642,37643,-0.6844786405563354,0.17805954813957214,-0.1766146719455719,168151667
25-May-2023 03:05:13.222,0.6845418214797974,19747,168151642,37643,-0.6844865083694458,0.17803338170051575,-0.17659294605255127,168151668
25-May-2023 03:05:14.222,0.6845470666885376,19747,168151642,37643,-0.684493899345398,0.17801055312156677,-0.1765681505203247,168151669
25-May-2023 03:05:15.222,0.6845568418502808,19747,168151642,37643,-0.6844974756240845,0.17798611521720886,-0.17654067277908325,168151670
25-May-2023 03:05:16.222,0.6845650672912598,19747,168151642,37643,-0.6845031976699829,0.17795342206954956,-0.17651984095573425,168151671
25-May-2023 03:05:17.222,0.6845697164535522,19747,168151642,37643,-0.6845126152038574,0.17792639136314392,-0.17649176716804504,168151672
25-May-2023 03:05:18.222,0.6845744848251343,19747,168151674,37637,-0.6845203638076782,0.17790451645851135,-0.17646640539169312,168151673
25-May-2023 03:05:19.222,0.6845831871032715,19747,168151674,37637,-0.6845240592956543,0.17787906527519226,-0.1764424443244934,168151674
25-May-2023 03:05:20.222,0.6845897436141968,19747,168151674,37637,-0.6845294237136841,0.1778557300567627,-0.17641952633857727,168151675
25-May-2023 03:05:21.222,0.6845943927764893,19747,168151674,37637,-0.6845384836196899,0.1778298318386078,-0.17639300227165222,168151676
25-May-2023 03:05:22.222,0.6845992803573608,19747,168151674,37637,-0.684546709060669,0.17780452966690063,-0.17636719346046448,168151677
25-May-2023 03:05:23.222,0.6846081018447876,19747,168151674,37637,-0.6845501661300659,0.1777833104133606,-0.17634087800979614,168151678
25-May-2023 03:05:24.222,0.6846154928207397,19779,168151674,37637,-0.6845555305480957,0.17775645852088928,-0.1763196885585785,168151679
25-May-2023 03:05:25.222,0.6846185922622681,19779,168151674,37637,-0.6845647096633911,0.17773088812828064,-0.17629578709602356,168151680
25-May-2023 03:05:26.222,0.684626579284668,19779,168151674,37637,-0.6845704317092896,0.17770621180534363,-0.17626768350601196,168151681
25-May-2023 03:05:27.222,0.6846345663070679,19779,168151674,37637,-0.6845757961273193,0.17767974734306335,-0.17624232172966003,168151682
25-May-2023 03:05:28.222,0.6846441030502319,19779,168151674,37637,-0.6845799684524536,0.17765390872955322,-0.17621570825576782,168151683
25-May-2023 03:05:29.222,0.6846473217010498,19779,168151674,37637,-0.6845886707305908,0.17763131856918335,-0.17619168758392334,168151684
25-May-2023 03:05:30.222,0.6846530437469482,19779,168151674,37637,-0.6845963001251221,0.1776042878627777,-0.1761675477027893,168151685
25-May-2023 03:05:31.222,0.6846622228622437,19779,168151674,37637,-0.6845993995666504,0.17758211493492126,-0.17614227533340454,168151686
25-May-2023 03:05:32.222,0.6846674680709839,19779,168151674,37637,-0.6846075057983398,0.17755749821662903,-0.1761152148246765,168151687
25-May-2023 03:05:33.222,0.6846723556518555,19779,168151674,37637,-0.6846163272857666,0.17753255367279053,-0.1760866343975067,168151688
25-May-2023 03:05:34.222,0.6846776008605957,19779,168151674,37637,-0.6846233606338501,0.17750632762908936,-0.17606580257415771,168151689
25-May-2023 03:05:35.222,0.684687614440918,19779,168151674,37637,-0.6846257448196411,0.17748385667800903,-0.17603936791419983,168151690
25-May-2023 03:05:36.222,0.6846944093704224,19779,168151674,37637,-0.6846321821212769,0.17745673656463623,-0.17601600289344788,168151691
25-May-2023 03:05:37.222,0.6846975088119507,19779,168151674,37637,-0.6846414804458618,0.17743158340454102,-0.17599311470985413,168151692
25-May-2023 03:05:38.222,0.6847056150436401,19779,168151674,37637,-0.684646725654602,0.17740440368652344,-0.17596855759620667,168151693
25-May-2023 03:05:39.222,0.6847150325775146,19779,168151674,37637,-0.6846510171890259,0.17738103866577148,-0.17593884468078613,168151694
25-May-2023 03:05:40.222,0.6847184896469116,19779,168151674,37637,-0.6846604347229004,0.17735296487808228,-0.1759173572063446,168151695
25-May-2023 03:05:41.222,0.6847234964370728,19779,168151674,37637,-0.6846680641174316,0.17732998728752136,-0.17589125037193298,168151696
25-May-2023 03:05:42.222,0.6847307682037354,19779,168151674,37637,-0.6846745014190674,0.1773051917552948,-0.1758638322353363,168151697
25-May-2023 03:05:43.222,0.6847366094589233,19779,168151674,37637,-0.684680700302124,0.17727643251419067,-0.17584386467933655,168151698
25-May-2023 03:05:44.222,0.6847448348999023,19779,168151674,37637,-0.6846851110458374,0.1772564947605133,-0.1758149266242981,168151699
25-May-2023 03:05:45.222,0.6847482919692993,19779,168151674,37637,-0.684693455696106,0.1772325038909912,-0.17579355835914612,168151700
25-May-2023 03:05:46.222,0.6847565174102783,19779,168151674,37637,-0.6846988201141357,0.17720544338226318,-0.1757681965827942,168151701
25-May-2023 03:05:47.222,0.6847677230834961,19779,168151674,37637,-0.6847020387649536,0.17717939615249634,-0.17573830485343933,168151702
25-May-2023 03:05:48.222,0.6847723722457886,19779,168151674,37637,-0.6847097873687744,0.1771535873413086,-0.17571759223937988,168151703
25-May-2023 03:05:49.222,0.6847764253616333,19779,168151674,37637,-0.6847184896469116,0.17712977528572083,-0.17569050192832947,168151704
25-May-2023 03:05:50.222,0.6847851276397705,19779,168151706,37643,-0.6847230195999146,0.1771044135093689,-0.17566439509391785,168151705
25-May-2023 03:05:51.222,0.684790849685669,19779,168151706,37643,-0.6847299337387085,0.17707887291908264,-0.1756410002708435,168151706
25-May-2023 03:05:52.222,0.6847949028015137,19779,168151706,37643,-0.6847387552261353,0.1770535409450531,-0.1756170690059662,168151707
25-May-2023 03:05:53.222,0.684799313545227,19779,168151706,37643,-0.6847472190856934,0.17703130841255188,-0.17558938264846802,168151708
25-May-2023 03:05:54.222,0.6848070621490479,19779,168151706,37643,-0.684751033782959,0.17700818181037903,-0.17556634545326233,168151709
25-May-2023 03:05:55.222,0.6848158836364746,19779,168151706,37643,-0.6847559213638306,0.17698350548744202,-0.17553916573524475,168151710
25-May-2023 03:05:56.222,0.6848198175430298,19811,168151706,37643,-0.6847641468048096,0.176957368850708,-0.17551752924919128,168151711
25-May-2023 03:05:57.222,0.6848262548446655,19811,168151706,37643,-0.6847705841064453,0.17693325877189636,-0.17549195885658264,168151712
25-May-2023 03:05:58.222,0.6848345994949341,19811,168151706,37643,-0.6847747564315796,0.17690959572792053,-0.17546740174293518,168151713
25-May-2023 03:05:59.222,0.6848422288894653,19811,168151706,37643,-0.6847800016403198,0.17688462138175964,-0.17544034123420715,168151714
25-May-2023 03:06:00.222,0.6848462820053101,19811,168151706,37643,-0.6847890615463257,0.17685794830322266,-0.17541667819023132,168151715
25-May-2023 03:06:01.222,0.6848533153533936,19811,168151706,37643,-0.6847952604293823,0.17683175206184387,-0.1753917634487152,168151716
25-May-2023 03:06:02.222,0.6848618984222412,19811,168151706,37643,-0.6847989559173584,0.17680644989013672,-0.1753685474395752,168151717
25-May-2023 03:06:03.222,0.6848692893981934,19811,168151706,37643,-0.6848050355911255,0.17678111791610718,-0.1753428876399994,168151718
25-May-2023 03:06:04.222,0.6848727464675903,19811,168151706,37643,-0.6848154067993164,0.17675629258155823,-0.17531386017799377,168151719
25-May-2023 03:06:05.222,0.6848779916763306,19811,168151706,37643,-0.6848225593566895,0.1767294704914093,-0.17529118061065674,168151720
25-May-2023 03:06:06.222,0.6848870515823364,19811,168151706,37643,-0.6848262548446655,0.17670544981956482,-0.17526644468307495,168151721
25-May-2023 03:06:07.222,0.684894323348999,19811,168151706,37643,-0.6848311424255371,0.17668354511260986,-0.17524152994155884,168151722
25-May-2023 03:06:08.222,0.6848968267440796,19811,168151706,37643,-0.6848407983779907,0.17665982246398926,-0.17521744966506958,168151723
25-May-2023 03:06:09.222,0.6849050521850586,19811,168151706,37643,-0.6848450899124146,0.1766357719898224,-0.17519322037696838,168151724
25-May-2023 03:06:10.222,0.6849123239517212,19811,168151706,37643,-0.6848509311676025,0.17661052942276,-0.17516720294952393,168151725
25-May-2023 03:06:11.222,0.6849186420440674,19811,168151706,37643,-0.684857964515686,0.1765834093093872,-0.17514300346374512,168151726
25-May-2023 03:06:12.222,0.6849243640899658,19811,168151706,37643,-0.6848660707473755,0.1765545904636383,-0.17511627078056335,168151727
25-May-2023 03:06:13.222,0.6849308013916016,19811,168151706,37643,-0.6848714351654053,0.17653200030326843,-0.17509311437606812,168151728
25-May-2023 03:06:14.222,0.6849381923675537,19811,168151706,37643,-0.6848763227462769,0.1765078902244568,-0.1750698685646057,168151729
25-May-2023 03:06:15.222,0.6849421262741089,19811,168151706,37643,-0.6848855018615723,0.1764833927154541,-0.1750423014163971,168151730
25-May-2023 03:06:16.222,0.6849490404129028,19811,168151706,37643,-0.6848915815353394,0.17645856738090515,-0.17501801252365112,168151731
25-May-2023 03:06:17.222,0.6849570274353027,19811,168151706,37643,-0.6848961114883423,0.176434725522995,-0.1749928891658783,168151732
25-May-2023 03:06:18.222,0.6849644184112549,19811,168151706,37643,-0.684902548789978,0.17640867829322815,-0.1749649941921234,168151733
25-May-2023 03:06:19.222,0.6849672794342041,19811,168151706,37643,-0.6849108934402466,0.17638495564460754,-0.17494505643844604,168151734
25-May-2023 03:06:20.222,0.684975266456604,19811,168151706,37643,-0.6849168539047241,0.17635789513587952,-0.17491737008094788,168151735
25-May-2023 03:06:21.222,0.6849818229675293,19811,168151706,37643,-0.6849219799041748,0.17633265256881714,-0.17489707469940186,168151736
25-May-2023 03:06:22.222,0.6849880218505859,19811,168151738,37637,-0.6849281787872314,0.17631042003631592,-0.17487144470214844,168151737
25-May-2023 03:06:23.222,0.6849954128265381,19811,168151738,37637,-0.6849342584609985,0.1762842833995819,-0.1748444139957428,168151738
25-May-2023 03:06:24.222,0.6849997043609619,19811,168151738,37637,-0.6849437952041626,0.17625877261161804,-0.17481601238250732,168151739
25-May-2023 03:06:25.222,0.6850080490112305,19811,168151738,37637,-0.6849472522735596,0.17623311281204224,-0.17479515075683594,168151740
25-May-2023 03:06:26.222,0.6850155591964722,19811,168151738,37637,-0.684952974319458,0.17620784044265747,-0.17476892471313477,168151741
25-May-2023 03:06:27.222,0.6850200891494751,19811,168151738,37637,-0.684961199760437,0.17618492245674133,-0.1747417449951172,168151742
25-May-2023 03:06:28.222,0.6850262880325317,19843,168151738,37637,-0.684968113899231,0.17615991830825806,-0.17471620440483093,168151743
25-May-2023 03:06:29.222,0.685033917427063,19843,168151738,37637,-0.6849721670150757,0.17613670229911804,-0.1746934950351715,168151744
25-May-2023 03:06:30.222,0.6850394010543823,19843,168151738,37637,-0.6849790811538696,0.17611131072044373,-0.17467001080513,168151745
25-May-2023 03:06:31.222,0.6850453615188599,19843,168151738,37637,-0.6849863529205322,0.1760864555835724,-0.17464321851730347,168151746
25-May-2023 03:06:32.222,0.6850508451461792,19843,168151738,37637,-0.6849925518035889,0.1760651171207428,-0.17461910843849182,168151747
25-May-2023 03:06:33.222,0.6850593090057373,19843,168151738,37637,-0.6849970817565918,0.17603451013565063,-0.1745990514755249,168151748
25-May-2023 03:06:34.222,0.6850672960281372,19843,168151738,37637,-0.6850026845932007,0.1760111153125763,-0.174570232629776,168151749
25-May-2023 03:06:35.222,0.6850714683532715,19843,168151738,37637,-0.6850106716156006,0.1759851574897766,-0.17454680800437927,168151750
25-May-2023 03:06:36.222,0.685077428817749,19843,168151738,37637,-0.6850190162658691,0.1759565770626068,-0.17452025413513184,168151751
25-May-2023 03:06:37.222,0.6850864887237549,19843,168151738,37637,-0.685020923614502,0.17593759298324585,-0.17449715733528137,168151752
25-May-2023 03:06:38.222,0.6850926876068115,19843,168151738,37637,-0.6850273609161377,0.17591112852096558,-0.17447280883789062,168151753
25-May-2023 03:06:39.222,0.6850957870483398,19843,168151738,37637,-0.6850377321243286,0.1758882701396942,-0.17444312572479248,168151754
25-May-2023 03:06:40.222,0.685100793838501,19843,168151738,37637,-0.6850447654724121,0.1758619248867035,-0.17442184686660767,168151755
25-May-2023 03:06:41.222,0.6851102113723755,19843,168151738,37637,-0.6850484609603882,0.17584046721458435,-0.1743924617767334,168151756
25-May-2023 03:06:42.222,0.6851158142089844,19843,168151738,37637,-0.6850564479827881,0.17581120133399963,-0.17437031865119934,168151757
25-May-2023 03:06:43.222,0.6851203441619873,19843,168151738,37637,-0.6850643157958984,0.1757868230342865,-0.1743452548980713,168151758
25-May-2023 03:06:44.222,0.6851274967193604,19843,168151738,37637,-0.6850700378417969,0.17576062679290771,-0.17432108521461487,168151759
25-May-2023 03:06:45.222,0.6851366758346558,19843,168151738,37637,-0.6850746870040894,0.17573249340057373,-0.1742953062057495,168151760
25-May-2023 03:06:46.222,0.6851428747177124,19843,168151738,37637,-0.6850817203521729,0.1757100522518158,-0.17426609992980957,168151761
25-May-2023 03:06:47.222,0.6851485967636108,19843,168151738,37637,-0.6850893497467041,0.17568406462669373,-0.17423975467681885,168151762
25-May-2023 03:06:48.222,0.6851556301116943,19843,168151738,37637,-0.6850939989089966,0.17566043138504028,-0.1742178499698639,168151763
25-May-2023 03:06:49.222,0.6851629018783569,19843,168151738,37637,-0.685099720954895,0.17563840746879578,-0.1741885542869568,168151764
25-May-2023 03:06:50.222,0.6851691007614136,19843,168151738,37637,-0.6851063966751099,0.17561325430870056,-0.17416426539421082,168151765
25-May-2023 03:06:51.222,0.6851729154586792,19843,168151738,37637,-0.6851141452789307,0.175588458776474,-0.17414337396621704,168151766
25-May-2023 03:06:52.222,0.6851789951324463,19843,168151738,37637,-0.6851193904876709,0.17556554079055786,-0.17412173748016357,168151767
25-May-2023 03:06:53.222,0.6851881742477417,19843,168151738,37637,-0.6851233243942261,0.17553842067718506,-0.1740972101688385,168151768
25-May-2023 03:06:54.222,0.6851938962936401,19843,168151770,37643,-0.6851319074630737,0.17550963163375854,-0.17407047748565674,168151769
25-May-2023 03:06:55.222,0.6851980686187744,19843,168151770,37643,-0.6851397752761841,0.17548754811286926,-0.1740436851978302,168151770
25-May-2023 03:06:56.222,0.685206413269043,19843,168151770,37643,-0.6851452589035034,0.17545992136001587,-0.17401891946792603,168151771
25-May-2023 03:06:57.222,0.6852128505706787,19843,168151770,37643,-0.6851526498794556,0.17542952299118042,-0.17399373650550842,168151772
25-May-2023 03:06:58.222,0.685218334197998,19843,168151770,37643,-0.68515944480896,0.17540833353996277,-0.17396706342697144,168151773
25-May-2023 03:06:59.222,0.6852215528488159,19843,168151770,37643,-0.6851679086685181,0.17538374662399292,-0.17394575476646423,168151774
25-May-2023 03:07:00.222,0.6852297782897949,19875,168151770,37643,-0.6851719617843628,0.17536106705665588,-0.17392078042030334,168151775
25-May-2023 03:07:01.222,0.685238242149353,19875,168151770,37643,-0.6851763725280762,0.17533811926841736,-0.17389366030693054,168151776
25-May-2023 03:07:02.222,0.6852414608001709,19875,168151770,37643,-0.6851844787597656,0.17531517148017883,-0.17387086153030396,168151777
25-May-2023 03:07:03.222,0.685248613357544,19875,168151770,37643,-0.6851904392242432,0.17529162764549255,-0.1738441288471222,168151778
25-May-2023 03:07:04.222,0.6852573156356812,19875,168151770,37643,-0.6851959228515625,0.17526179552078247,-0.1738182008266449,168151779
25-May-2023 03:07:05.222,0.6852645874023438,19875,168151770,37643,-0.6852015256881714,0.17523667216300964,-0.17379224300384521,168151780
25-May-2023 03:07:06.222,0.6852694749832153,19875,168151770,37643,-0.6852104663848877,0.17520803213119507,-0.17376762628555298,168151781
25-May-2023 03:07:07.222,0.6852760314941406,19875,168151770,37643,-0.6852178573608398,0.1751803755760193,-0.17373931407928467,168151782
25-May-2023 03:07:08.222,0.685283899307251,19875,168151770,37643,-0.6852214336395264,0.17515861988067627,-0.17371726036071777,168151783
25-May-2023 03:07:09.222,0.6852900981903076,19875,168151770,37643,-0.6852284669876099,0.17513155937194824,-0.17369234561920166,168151784
25-May-2023 03:07:10.222,0.6852943897247314,19875,168151770,37643,-0.685235857963562,0.17511272430419922,-0.17366352677345276,168151785
25-May-2023 03:07:11.222,0.6852996349334717,19875,168151770,37643,-0.6852424144744873,0.1750873327255249,-0.17364317178726196,168151786
25-May-2023 03:07:12.222,0.6853084564208984,19875,168151770,37643,-0.6852455139160156,0.17506253719329834,-0.17362117767333984,168151787
25-May-2023 03:07:13.222,0.6853154897689819,19875,168151770,37643,-0.6852517127990723,0.1750381886959076,-0.17359381914138794,168151788
25-May-2023 03:07:14.222,0.6853212118148804,19875,168151770,37643,-0.6852588653564453,0.1750119924545288,-0.17356997728347778,168151789
25-May-2023 03:07:15.222,0.6853268146514893,19875,168151770,37643,-0.685266375541687,0.17498663067817688,-0.17354342341423035,168151790
25-May-2023 03:07:16.222,0.6853344440460205,19875,168151770,37643,-0.6852734088897705,0.17495763301849365,-0.173514723777771,168151791
25-May-2023 03:07:17.222,0.6853419542312622,19875,168151770,37643,-0.6852792501449585,0.17493286728858948,-0.1734878420829773,168151792
25-May-2023 03:07:18.222,0.6853458881378174,19875,168151770,37643,-0.6852866411209106,0.17490854859352112,-0.1734665036201477,168151793
25-May-2023 03:07:19.222,0.6853526830673218,19875,168151770,37643,-0.6852922439575195,0.1748877465724945,-0.173439621925354,168151794
25-May-2023 03:07:20.222,0.685360312461853,19875,168151770,37643,-0.6852966547012329,0.17486390471458435,-0.17341607809066772,168151795
25-May-2023 03:07:21.222,0.6853641271591187,19875,168151770,37643,-0.6853059530258179,0.1748369038105011,-0.17339026927947998,168151796
25-May-2023 03:07:22.222,0.6853711605072021,19875,168151770,37643,-0.6853128671646118,0.1748102903366089,-0.173362135887146,168151797
25-May-2023 03:07:23.222,0.6853786706924438,19875,168151770,37643,-0.6853165626525879,0.17478415369987488,-0.17334425449371338,168151798
25-May-2023 03:07:24.222,0.6853879690170288,19875,168151770,37643,-0.6853199005126953,0.17475998401641846,-0.17331832647323608,168151799
25-May-2023 03:07:25.222,0.6853910684585571,19875,168151770,37643,-0.6853287220001221,0.1747368574142456,-0.1732931137084961,168151800
25-May-2023 03:07:26.222,0.6853961944580078,19875,168151802,37637,-0.6853365898132324,0.17471113801002502,-0.1732693612575531,168151801
25-May-2023 03:07:27.222,0.6854040622711182,19875,168151802,37637,-0.6853427886962891,0.17468145489692688,-0.17324355244636536,168151802
25-May-2023 03:07:28.222,0.685411810874939,19875,168151802,37637,-0.6853477954864502,0.17465779185295105,-0.17321640253067017,168151803
25-May-2023 03:07:29.222,0.6854161024093628,19875,168151802,37637,-0.6853556632995605,0.17463529109954834,-0.17319118976593018,168151804
25-May-2023 03:07:30.222,0.6854203939437866,19875,168151802,37637,-0.6853628158569336,0.17460915446281433,-0.17317068576812744,168151805
25-May-2023 03:07:31.222,0.6854294538497925,19875,168151802,37637,-0.6853674650192261,0.17458420991897583,-0.1731431782245636,168151806
25-May-2023 03:07:32.222,0.6854350566864014,19907,168151802,37637,-0.68537437915802,0.174559086561203,-0.1731196939945221,168151807
25-May-2023 03:07:33.223,0.6854393482208252,19907,168151802,37637,-0.6853815317153931,0.17453795671463013,-0.17309552431106567,168151808
25-May-2023 03:07:34.223,0.6854474544525146,19907,168151802,37637,-0.685387372970581,0.17451396584510803,-0.1730646789073944,168151809
25-May-2023 03:07:35.223,0.6854548454284668,19907,168151802,37637,-0.6853920221328735,0.174485981464386,-0.17304307222366333,168151810
25-May-2023 03:07:36.223,0.6854619979858398,19907,168151802,37637,-0.6853981018066406,0.17446070909500122,-0.17301812767982483,168151811
25-May-2023 03:07:37.223,0.6854684352874756,19907,168151802,37637,-0.6854053735733032,0.17443498969078064,-0.17298990488052368,168151812
25-May-2023 03:07:38.223,0.6854733228683472,19907,168151802,37637,-0.6854120492935181,0.1744084358215332,-0.17296954989433289,168151813
25-May-2023 03:07:39.223,0.6854814291000366,19907,168151802,37637,-0.6854174137115479,0.1743832230567932,-0.17294153571128845,168151814
25-May-2023 03:07:40.223,0.6854878664016724,19907,168151802,37637,-0.6854230165481567,0.17436093091964722,-0.17291805148124695,168151815
25-May-2023 03:07:41.223,0.6854928731918335,19907,168151802,37637,-0.6854301691055298,0.17433753609657288,-0.17289191484451294,168151816
25-May-2023 03:07:42.223,0.6854997873306274,19907,168151802,37637,-0.6854366064071655,0.1743096113204956,-0.17286741733551025,168151817
25-May-2023 03:07:43.223,0.6855053901672363,19907,168151802,37637,-0.6854435205459595,0.17428377270698547,-0.17284417152404785,168151818
25-May-2023 03:07:44.223,0.6855134963989258,19907,168151802,37637,-0.6854480504989624,0.1742626130580902,-0.17281493544578552,168151819
25-May-2023 03:07:45.223,0.685516357421875,19907,168151802,37637,-0.6854559183120728,0.1742396056652069,-0.17279544472694397,168151820
25-May-2023 03:07:46.223,0.6855229139328003,19907,168151802,37637,-0.6854641437530518,0.1742093861103058,-0.17276844382286072,168151821
25-May-2023 03:07:47.223,0.6855318546295166,19907,168151802,37637,-0.6854677200317383,0.17418402433395386,-0.17274361848831177,168151822
25-May-2023 03:07:48.223,0.6855372190475464,19907,168151802,37637,-0.6854748725891113,0.17416146397590637,-0.17271775007247925,168151823
25-May-2023 03:07:49.223,0.6855409145355225,19907,168151802,37637,-0.6854828596115112,0.17413747310638428,-0.1726953089237213,168151824
25-May-2023 03:07:50.223,0.6855499744415283,19907,168151802,37637,-0.6854875087738037,0.17411008477210999,-0.17266759276390076,168151825
25-May-2023 03:07:51.223,0.6855570077896118,19907,168151802,37637,-0.6854923963546753,0.17408770322799683,-0.17264282703399658,168151826
25-May-2023 03:07:52.223,0.6855632066726685,19907,168151802,37637,-0.6854981184005737,0.17406561970710754,-0.1726180911064148,168151827
25-May-2023 03:07:53.223,0.685569167137146,19907,168151802,37637,-0.6855065822601318,0.1740361750125885,-0.17259100079536438,168151828
25-May-2023 03:07:54.223,0.6855758428573608,19907,168151802,37637,-0.6855125427246094,0.17401069402694702,-0.17256683111190796,168151829
25-May-2023 03:07:55.223,0.6855825185775757,19907,168151802,37637,-0.6855176687240601,0.17398932576179504,-0.17253994941711426,168151830
25-May-2023 03:07:56.223,0.6855883598327637,19907,168151802,37637,-0.685523509979248,0.17396238446235657,-0.1725204586982727,168151831
25-May-2023 03:07:57.223,0.6855943202972412,19907,168151802,37637,-0.6855307817459106,0.17393779754638672,-0.17249342799186707,168151832
25-May-2023 03:07:58.223,0.6855998039245605,19907,168151834,37637,-0.6855365037918091,0.17391398549079895,-0.1724725067615509,168151833
25-May-2023 03:07:59.223,0.6856081485748291,19907,168151834,37637,-0.6855423450469971,0.17388886213302612,-0.17244240641593933,168151834
25-May-2023 03:08:00.223,0.6856122016906738,19907,168151834,37637,-0.6855506896972656,0.1738632619380951,-0.17241865396499634,168151835
25-May-2023 03:08:01.223,0.6856201887130737,19907,168151834,37637,-0.6855558156967163,0.17383909225463867,-0.17239099740982056,168151836
25-May-2023 03:08:02.223,0.6856259107589722,19907,168151834,37637,-0.6855618953704834,0.17381462454795837,-0.17236816883087158,168151837
25-May-2023 03:08:03.223,0.6856333017349243,19907,168151834,37637,-0.6855666637420654,0.1737898886203766,-0.17234456539154053,168151838
25-May-2023 03:08:04.223,0.6856369972229004,19939,168151834,37637,-0.6855762004852295,0.17376166582107544,-0.1723208725452423,168151839
25-May-2023 03:08:05.223,0.685645341873169,19939,168151834,37637,-0.6855809688568115,0.1737392544746399,-0.17229190468788147,168151840
25-May-2023 03:08:06.223,0.6856530904769897,19939,168151834,37637,-0.6855859756469727,0.17371001839637756,-0.17226988077163696,168151841
25-May-2023 03:08:07.223,0.6856594085693359,19939,168151834,37637,-0.6855915784835815,0.17368608713150024,-0.17224669456481934,168151842
25-May-2023 03:08:08.223,0.6856646537780762,19939,168151834,37637,-0.6855993270874023,0.17366081476211548,-0.1722216010093689,168151843
25-May-2023 03:08:09.223,0.6856701374053955,19939,168151834,37637,-0.6856062412261963,0.17363473773002625,-0.1721985638141632,168151844
25-May-2023 03:08:10.223,0.6856764554977417,19939,168151834,37637,-0.6856125593185425,0.17360952496528625,-0.17217180132865906,168151845
25-May-2023 03:08:11.223,0.685684084892273,19939,168151834,37637,-0.685617208480835,0.1735861599445343,-0.17214685678482056,168151846
25-May-2023 03:08:12.223,0.6856900453567505,19939,168151834,37637,-0.6856248378753662,0.17356139421463013,-0.17211773991584778,168151847
25-May-2023 03:08:13.223,0.6856951713562012,19939,168151834,37637,-0.685631513595581,0.17353621125221252,-0.17209672927856445,168151848
25-May-2023 03:08:14.223,0.6857022047042847,19939,168151834,37637,-0.685637354850769,0.17351096868515015,-0.17206990718841553,168151849
25-May-2023 03:08:15.223,0.6857080459594727,19939,168151834,37637,-0.6856440305709839,0.17348691821098328,-0.1720450520515442,168151850
25-May-2023 03:08:16.223,0.6857151985168457,19939,168151834,37637,-0.6856503486633301,0.17345914244651794,-0.17202043533325195,168151851
25-May-2023 03:08:17.223,0.6857200860977173,19939,168151834,37637,-0.6856591701507568,0.17343014478683472,-0.17199474573135376,168151852
25-May-2023 03:08:18.223,0.6857283115386963,19939,168151834,37637,-0.6856627464294434,0.17340901494026184,-0.17196887731552124,168151853
25-May-2023 03:08:19.223,0.6857345104217529,19939,168151834,37637,-0.6856684684753418,0.17338532209396362,-0.17194527387619019,168151854
25-May-2023 03:08:20.223,0.6857399940490723,19939,168151834,37637,-0.6856738328933716,0.1733616292476654,-0.17192432284355164,168151855
25-May-2023 03:08:21.223,0.6857460737228394,19939,168151834,37637,-0.6856809854507446,0.17333820462226868,-0.17189675569534302,168151856
25-May-2023 03:08:22.223,0.6857534646987915,19939,168151834,37637,-0.6856859922409058,0.17331048846244812,-0.17187494039535522,168151857
25-May-2023 03:08:23.223,0.6857597827911377,19939,168151834,37637,-0.685692548751831,0.17328715324401855,-0.17184698581695557,168151858
25-May-2023 03:08:24.223,0.6857643127441406,19939,168151834,37637,-0.685700535774231,0.17326441407203674,-0.1718195378780365,168151859
25-May-2023 03:08:25.223,0.6857719421386719,19939,168151834,37637,-0.6857062578201294,0.1732378602027893,-0.17179271578788757,168151860
25-May-2023 03:08:26.223,0.6857788562774658,19939,168151834,37637,-0.6857123374938965,0.17321017384529114,-0.17176783084869385,168151861
25-May-2023 03:08:27.223,0.6857852935791016,19939,168151834,37637,-0.6857185363769531,0.17318439483642578,-0.17174386978149414,168151862
25-May-2023 03:08:28.223,0.685791015625,19939,168151834,37637,-0.6857250928878784,0.17315906286239624,-0.17172017693519592,168151863
25-May-2023 03:08:29.223,0.6857972145080566,19939,168151834,37637,-0.6857298612594604,0.173139750957489,-0.1716957986354828,168151864
25-May-2023 03:08:30.223,0.6858037710189819,19939,168151866,37643,-0.6857362985610962,0.17311090230941772,-0.17167282104492188,168151865
25-May-2023 03:08:31.223,0.6858084201812744,19939,168151866,37643,-0.6857430934906006,0.17308667302131653,-0.17165198922157288,168151866
25-May-2023 03:08:32.223,0.6858161687850952,19939,168151866,37643,-0.6857500076293945,0.17306113243103027,-0.17161992192268372,168151867
25-May-2023 03:08:33.223,0.6858216524124146,19939,168151866,37643,-0.6857566833496094,0.17303776741027832,-0.17159432172775269,168151868
25-May-2023 03:08:34.223,0.6858276128768921,19939,168151866,37643,-0.6857638359069824,0.17301014065742493,-0.17157045006752014,168151869
25-May-2023 03:08:35.223,0.6858357191085815,19939,168151866,37643,-0.6857696771621704,0.17298611998558044,-0.17153820395469666,168151870
25-May-2023 03:08:36.223,0.6858392953872681,19971,168151866,37643,-0.6857762336730957,0.17296123504638672,-0.17152151465415955,168151871
25-May-2023 03:08:37.223,0.685847282409668,19971,168151866,37643,-0.6857811212539673,0.17293328046798706,-0.17149996757507324,168151872
25-May-2023 03:08:38.223,0.6858565807342529,19971,168151866,37643,-0.6857849359512329,0.17291638255119324,-0.17146453261375427,168151873
25-May-2023 03:08:39.223,0.6858590841293335,19971,168151866,37643,-0.6857941150665283,0.1728849709033966,-0.17145022749900818,168151874
25-May-2023 03:08:40.223,0.685867190361023,19971,168151866,37643,-0.6858001947402954,0.1728571057319641,-0.17142122983932495,168151875
25-May-2023 03:08:41.223,0.6858741044998169,19971,168151866,37643,-0.6858056783676147,0.1728385090827942,-0.17138880491256714,168151876
25-May-2023 03:08:42.223,0.6858792304992676,19971,168151866,37643,-0.6858130693435669,0.17281243205070496,-0.17136693000793457,168151877
25-May-2023 03:08:43.223,0.6858830451965332,19971,168151866,37643,-0.6858208179473877,0.1727844774723053,-0.1713472604751587,168151878
25-May-2023 03:08:44.223,0.6858916282653809,19971,168151866,37643,-0.6858247518539429,0.17276698350906372,-0.17131519317626953,168151879
25-May-2023 03:08:45.223,0.685896635055542,19971,168151866,37643,-0.685832142829895,0.17273646593093872,-0.17129668593406677,168151880
25-May-2023 03:08:46.223,0.6859031915664673,19971,168151866,37643,-0.6858392953872681,0.17270910739898682,-0.17126891016960144,168151881
25-May-2023 03:08:47.223,0.6859111785888672,19971,168151866,37643,-0.6858437061309814,0.1726907193660736,-0.1712389588356018,168151882
25-May-2023 03:08:48.223,0.6859171390533447,19971,168151866,37643,-0.6858512163162231,0.17265978455543518,-0.1712155044078827,168151883
25-May-2023 03:08:49.223,0.6859245300292969,19971,168151866,37643,-0.6858562231063843,0.17263373732566833,-0.17119264602661133,168151884
25-May-2023 03:08:50.223,0.6859325170516968,19971,168151866,37643,-0.6858605146408081,0.17261159420013428,-0.17116579413414001,168151885
25-May-2023 03:08:51.223,0.6859362125396729,19971,168151866,37643,-0.685868501663208,0.17258763313293457,-0.17114239931106567,168151886
25-May-2023 03:08:52.223,0.6859432458877563,19971,168151866,37643,-0.6858730316162109,0.17256388068199158,-0.17111989855766296,168151887
25-May-2023 03:08:53.223,0.6859484910964966,19971,168151866,37643,-0.6858792304992676,0.17254403233528137,-0.17109450697898865,168151888
25-May-2023 03:08:54.223,0.6859561204910278,19971,168151866,37643,-0.6858853101730347,0.17251774668693542,-0.1710667610168457,168151889
25-May-2023 03:08:55.223,0.6859612464904785,19971,168151866,37643,-0.6858937740325928,0.17248857021331787,-0.17104199528694153,168151890
25-May-2023 03:08:56.223,0.6859674453735352,19971,168151866,37643,-0.685899019241333,0.17246770858764648,-0.17101505398750305,168151891
25-May-2023 03:08:57.223,0.6859766244888306,19971,168151866,37643,-0.6859030723571777,0.1724396049976349,-0.17099013924598694,168151892
25-May-2023 03:08:58.223,0.6859831809997559,19971,168151866,37643,-0.6859103441238403,0.17240923643112183,-0.17096635699272156,168151893
25-May-2023 03:08:59.223,0.6859898567199707,19971,168151866,37643,-0.685915470123291,0.17238584160804749,-0.17094272375106812,168151894
25-May-2023 03:09:00.223,0.6859966516494751,19971,168151866,37643,-0.6859210729598999,0.17236438393592834,-0.17091497778892517,168151895
25-May-2023 03:09:01.223,0.6860020160675049,19971,168151866,37643,-0.685928225517273,0.17233610153198242,-0.17089217901229858,168151896
25-May-2023 03:09:02.223,0.6860072612762451,19971,168151898,37643,-0.6859341859817505,0.17231518030166626,-0.17086854577064514,168151897
25-May-2023 03:09:03.223,0.6860122680664062,19971,168151898,37643,-0.6859414577484131,0.1722898781299591,-0.1708448827266693,168151898
25-May-2023 03:09:04.223,0.6860206127166748,19971,168151898,37643,-0.6859458684921265,0.17226767539978027,-0.1708163321018219,168151899
25-May-2023 03:09:05.223,0.6860271692276001,19971,168151898,37643,-0.6859527826309204,0.17224246263504028,-0.17078810930252075,168151900
25-May-2023 03:09:06.223,0.686031699180603,19971,168151898,37643,-0.6859601736068726,0.17221668362617493,-0.17076662182807922,168151901
25-May-2023 03:09:07.223,0.686037540435791,19971,168151898,37643,-0.6859678030014038,0.17218288779258728,-0.17074602842330933,168151902
25-May-2023 03:09:08.223,0.6860477924346924,20003,168151898,37643,-0.6859709024429321,0.17216408252716064,-0.1707116961479187,168151903
25-May-2023 03:09:09.223,0.686051607131958,20003,168151898,37643,-0.685977578163147,0.17213934659957886,-0.17069414258003235,168151904
25-May-2023 03:09:10.223,0.6860567331314087,20003,168151898,37643,-0.6859854459762573,0.17211222648620605,-0.17067015171051025,168151905
25-May-2023 03:09:11.223,0.6860642433166504,20003,168151898,37643,-0.6859898567199707,0.17208948731422424,-0.17064309120178223,168151906
25-May-2023 03:09:12.223,0.6860712766647339,20003,168151898,37643,-0.6859967708587646,0.17206069827079773,-0.17061668634414673,168151907
25-May-2023 03:09:13.223,0.6860765218734741,20003,168151898,37643,-0.6860020160675049,0.17203977704048157,-0.1705959439277649,168151908
25-May-2023 03:09:14.223,0.6860848665237427,20003,168151898,37643,-0.6860071420669556,0.17201843857765198,-0.17056316137313843,168151909
25-May-2023 03:09:15.223,0.6860905885696411,20003,168151898,37643,-0.6860138177871704,0.17198961973190308,-0.17054256796836853,168151910
25-May-2023 03:09:16.223,0.6860970258712769,20003,168151898,37643,-0.6860198974609375,0.17196530103683472,-0.17051655054092407,168151911
25-May-2023 03:09:17.223,0.6861050128936768,20003,168151898,37643,-0.6860240697860718,0.17194706201553345,-0.17048710584640503,168151912
25-May-2023 03:09:18.223,0.6861085891723633,20003,168151898,37643,-0.6860346794128418,0.17191335558891296,-0.17046338319778442,168151913
25-May-2023 03:09:19.223,0.6861141920089722,20003,168151898,37643,-0.6860412359237671,0.17188864946365356,-0.17043942213058472,168151914
25-May-2023 03:09:20.223,0.6861220598220825,20003,168151898,37643,-0.6860461235046387,0.17186525464057922,-0.1704121232032776,168151915
25-May-2023 03:09:21.223,0.6861265897750854,20003,168151898,37643,-0.6860537528991699,0.17183855175971985,-0.17039015889167786,168151916
25-May-2023 03:09:22.223,0.6861307621002197,20003,168151898,37643,-0.6860610246658325,0.17181578278541565,-0.1703656017780304,168151917
25-May-2023 03:09:23.223,0.6861405372619629,20003,168151898,37643,-0.6860644817352295,0.1717914342880249,-0.1703377366065979,168151918
25-May-2023 03:09:24.223,0.6861475706100464,20003,168151898,37643,-0.6860688924789429,0.17176517844200134,-0.17031726241111755,168151919
25-May-2023 03:09:25.223,0.6861523389816284,20003,168151898,37643,-0.6860758066177368,0.17174005508422852,-0.17029526829719543,168151920
25-May-2023 03:09:26.223,0.6861584186553955,20003,168151898,37643,-0.6860818862915039,0.17171645164489746,-0.17026948928833008,168151921
25-May-2023 03:09:27.223,0.6861661672592163,20003,168151898,37643,-0.686087965965271,0.17168834805488586,-0.17024317383766174,168151922
25-May-2023 03:09:28.223,0.6861730813980103,20003,168151898,37643,-0.6860932111740112,0.1716616153717041,-0.17022067308425903,168151923
25-May-2023 03:09:29.223,0.6861786842346191,20003,168151898,37643,-0.6861016750335693,0.1716386377811432,-0.17018771171569824,168151924
25-May-2023 03:09:30.223,0.6861844062805176,20003,168151898,37643,-0.6861082315444946,0.17161205410957336,-0.17016485333442688,168151925
25-May-2023 03:09:31.223,0.6861895322799683,20003,168151898,37643,-0.6861153841018677,0.17158707976341248,-0.17014062404632568,168151926
25-May-2023 03:09:32.223,0.6861972808837891,20003,168151898,37643,-0.6861196756362915,0.17156529426574707,-0.1701129972934723,168151927
25-May-2023 03:09:33.223,0.6862032413482666,20003,168151898,37643,-0.6861270666122437,0.17153483629226685,-0.17009076476097107,168151928
25-May-2023 03:09:34.223,0.68620765209198,20003,168151930,37637,-0.6861340999603271,0.1715148687362671,-0.1700643002986908,168151929
25-May-2023 03:09:35.223,0.6862162351608276,20003,168151930,37637,-0.6861363649368286,0.17149633169174194,-0.170039564371109,168151930
25-May-2023 03:09:36.223,0.6862225532531738,20003,168151930,37637,-0.6861435174942017,0.1714649796485901,-0.17001724243164062,168151931
25-May-2023 03:09:37.223,0.6862283945083618,20003,168151930,37637,-0.6861495971679688,0.1714421510696411,-0.16999191045761108,168151932
25-May-2023 03:09:38.223,0.6862351894378662,20003,168151930,37637,-0.6861554384231567,0.17141741514205933,-0.16996470093727112,168151933
25-May-2023 03:09:39.223,0.6862399578094482,20003,168151930,37637,-0.6861621141433716,0.17139101028442383,-0.16994470357894897,168151934
25-May-2023 03:09:40.223,0.6862480640411377,20035,168151930,37637,-0.6861680746078491,0.17136427760124207,-0.169916033744812,168151935
25-May-2023 03:09:41.223,0.6862530708312988,20035,168151930,37637,-0.6861759424209595,0.1713387370109558,-0.16988953948020935,168151936
25-May-2023 03:09:42.223,0.6862564086914062,20035,168151930,37637,-0.6861847639083862,0.17131271958351135,-0.16986703872680664,168151937
25-May-2023 03:09:43.223,0.6862659454345703,20035,168151930,37637,-0.6861897706985474,0.1712867021560669,-0.1698361337184906,168151938
25-May-2023 03:09:44.223,0.6862720251083374,20035,168151930,37637,-0.6861940622329712,0.17126503586769104,-0.16981440782546997,168151939
25-May-2023 03:09:45.223,0.6862753629684448,20035,168151930,37637,-0.6862027645111084,0.17123907804489136,-0.16979190707206726,168151940
25-May-2023 03:09:46.223,0.6862844228744507,20035,168151930,37637,-0.6862066984176636,0.17121422290802002,-0.1697651445865631,168151941
25-May-2023 03:09:47.223,0.6862915754318237,20035,168151930,37637,-0.6862107515335083,0.17119327187538147,-0.16974052786827087,168151942
25-May-2023 03:09:48.223,0.6862965822219849,20035,168151930,37637,-0.6862175464630127,0.17116624116897583,-0.16972047090530396,168151943
25-May-2023 03:09:49.223,0.6863012313842773,20035,168151930,37637,-0.6862257719039917,0.17114335298538208,-0.16969165205955505,168151944
25-May-2023 03:09:50.223,0.6863076686859131,20035,168151930,37637,-0.6862311363220215,0.171118825674057,-0.16966885328292847,168151945
25-May-2023 03:09:51.223,0.6863144636154175,20035,168151930,37637,-0.6862384080886841,0.1710880994796753,-0.16964313387870789,168151946
25-May-2023 03:09:52.223,0.6863207817077637,20035,168151930,37637,-0.686244010925293,0.17106637358665466,-0.16961631178855896,168151947
25-May-2023 03:09:53.223,0.686326265335083,20035,168151930,37637,-0.6862518787384033,0.17104071378707886,-0.16958844661712646,168151948
25-May-2023 03:09:54.223,0.6863319873809814,20035,168151930,37637,-0.6862586736679077,0.17101320624351501,-0.1695656180381775,168151949
25-May-2023 03:09:55.223,0.6863386631011963,20035,168151930,37637,-0.686263918876648,0.17098930478096008,-0.16954153776168823,168151950
25-May-2023 03:09:56.223,0.6863456964492798,20035,168151930,37637,-0.6862689256668091,0.17096567153930664,-0.16951677203178406,168151951
25-May-2023 03:09:57.223,0.6863502264022827,20035,168151930,37637,-0.6862765550613403,0.17093756794929504,-0.1694941520690918,168151952
25-May-2023 03:09:58.223,0.6863561868667603,20035,168151930,37637,-0.6862826347351074,0.17091596126556396,-0.16946780681610107,168151953
25-May-2023 03:09:59.223,0.6863638162612915,20035,168151930,37637,-0.686287522315979,0.17089226841926575,-0.1694413125514984,168151954
25-May-2023 03:10:00.223,0.6863704919815063,20035,168151930,37637,-0.6862939596176147,0.17086318135261536,-0.16941705346107483,168151955
25-May-2023 03:10:01.223,0.686375617980957,20035,168151930,37637,-0.6863013505935669,0.1708407700061798,-0.16938963532447815,168151956
25-May-2023 03:10:02.223,0.6863818168640137,20035,168151930,37637,-0.6863073110580444,0.17081627249717712,-0.16936510801315308,168151957
25-May-2023 03:10:03.223,0.6863878965377808,20035,168151930,37637,-0.6863127946853638,0.17078927159309387,-0.16934525966644287,168151958
25-May-2023 03:10:04.223,0.6863948106765747,20035,168151930,37637,-0.6863185167312622,0.1707668900489807,-0.16931670904159546,168151959
25-May-2023 03:10:05.223,0.6864013671875,20035,168151930,37637,-0.6863257884979248,0.17073878645896912,-0.16928863525390625,168151960
25-May-2023 03:10:06.223,0.6864079236984253,20035,168151962,37637,-0.6863328218460083,0.17070943117141724,-0.16926339268684387,168151961
25-May-2023 03:10:07.223,0.6864138841629028,20035,168151962,37637,-0.6863389015197754,0.1706864833831787,-0.16923826932907104,168151962
25-May-2023 03:10:08.223,0.686420202255249,20035,168151962,37637,-0.6863442659378052,0.17066499590873718,-0.16921252012252808,168151963
25-May-2023 03:10:09.223,0.6864253282546997,20035,168151962,37637,-0.6863517761230469,0.17063722014427185,-0.16919049620628357,168151964
25-May-2023 03:10:10.223,0.6864310503005981,20035,168151962,37637,-0.686357855796814,0.17061537504196167,-0.16916373372077942,168151965
25-May-2023 03:10:11.223,0.686437726020813,20035,168151962,37637,-0.6863625049591064,0.17059102654457092,-0.1691414713859558,168151966
25-May-2023 03:10:12.223,0.6864434480667114,20067,168151962,37637,-0.6863701343536377,0.17056122422218323,-0.16911745071411133,168151967
25-May-2023 03:10:13.223,0.6864489316940308,20067,168151962,37637,-0.6863764524459839,0.17054060101509094,-0.16909098625183105,168151968
25-May-2023 03:10:14.223,0.6864545345306396,20067,168151962,37637,-0.6863822937011719,0.17051628232002258,-0.16906869411468506,168151969
25-May-2023 03:10:15.223,0.6864612102508545,20067,168151962,37637,-0.6863888502120972,0.17048707604408264,-0.1690443754196167,168151970
25-May-2023 03:10:16.223,0.6864699125289917,20067,168151962,37637,-0.6863932609558105,0.17046493291854858,-0.1690133512020111,168151971
25-May-2023 03:10:17.223,0.6864757537841797,20067,168151962,37637,-0.686400294303894,0.17043793201446533,-0.16898894309997559,168151972
25-May-2023 03:10:18.223,0.6864813566207886,20067,168151962,37637,-0.6864073276519775,0.17041194438934326,-0.16896364092826843,168151973
25-May-2023 03:10:19.223,0.6864873170852661,20067,168151962,37637,-0.6864136457443237,0.17038759589195251,-0.16893815994262695,168151974
25-May-2023 03:10:20.223,0.6864913702011108,20067,168151962,37637,-0.6864215135574341,0.17036280035972595,-0.16891509294509888,168151975
25-May-2023 03:10:21.223,0.6864978075027466,20067,168151962,37637,-0.686427116394043,0.17033764719963074,-0.16889047622680664,168151976
25-May-2023 03:10:22.223,0.6865055561065674,20067,168151962,37637,-0.6864314079284668,0.17031681537628174,-0.1688632071018219,168151977
25-May-2023 03:10:23.223,0.6865109205245972,20067,168151962,37637,-0.6864391565322876,0.17028960585594177,-0.16883748769760132,168151978
25-May-2023 03:10:24.223,0.686517596244812,20067,168151962,37637,-0.6864452362060547,0.17026206851005554,-0.16881254315376282,168151979
25-May-2023 03:10:25.223,0.6865249872207642,20067,168151962,37637,-0.6864503622055054,0.17023614048957825,-0.1687871217727661,168151980
25-May-2023 03:10:26.223,0.6865309476852417,20067,168151962,37637,-0.6864566802978516,0.17020973563194275,-0.1687641143798828,168151981
25-May-2023 03:10:27.223,0.6865369081497192,20067,168151962,37637,-0.6864615678787231,0.17019060254096985,-0.16873911023139954,168151982
25-May-2023 03:10:28.223,0.6865425109863281,20067,168151962,37637,-0.6864694356918335,0.17016467452049255,-0.16871097683906555,168151983
25-May-2023 03:10:29.223,0.6865489482879639,20067,168151962,37637,-0.686476469039917,0.1701335906982422,-0.16868677735328674,168151984
25-May-2023 03:10:30.223,0.6865551471710205,20067,168151962,37637,-0.6864817142486572,0.17011141777038574,-0.1686634123325348,168151985
25-May-2023 03:10:31.223,0.6865595579147339,20067,168151962,37637,-0.6864892244338989,0.17008841037750244,-0.16863828897476196,168151986
25-May-2023 03:10:32.223,0.6865643262863159,20067,168151962,37637,-0.6864955425262451,0.17006522417068481,-0.16861599683761597,168151987
25-May-2023 03:10:33.223,0.6865721940994263,20067,168151962,37637,-0.6865007877349854,0.17003774642944336,-0.16859018802642822,168151988
25-May-2023 03:10:34.223,0.6865814924240112,20067,168151962,37637,-0.686504602432251,0.17001384496688843,-0.16856101155281067,168151989
25-May-2023 03:10:35.223,0.6865860223770142,20067,168151962,37637,-0.6865135431289673,0.16998493671417236,-0.1685352921485901,168151990
25-May-2023 03:10:36.223,0.686591386795044,20067,168151962,37637,-0.6865205764770508,0.16995766758918762,-0.16851231455802917,168151991
25-May-2023 03:10:37.223,0.6865990161895752,20067,168151962,37637,-0.6865259408950806,0.16993510723114014,-0.16848242282867432,168151992
25-May-2023 03:10:38.223,0.6866047382354736,20067,168151994,37637,-0.686531662940979,0.16990992426872253,-0.16846099495887756,168151993
25-May-2023 03:10:39.223,0.6866095066070557,20067,168151994,37637,-0.6865390539169312,0.16988521814346313,-0.16843658685684204,168151994
25-May-2023 03:10:40.223,0.686616063117981,20067,168151994,37637,-0.6865440607070923,0.16986322402954102,-0.16841208934783936,168151995
25-May-2023 03:10:41.223,0.6866217851638794,20067,168151994,37637,-0.6865496635437012,0.16983985900878906,-0.168387770652771,168151996
25-May-2023 03:10:42.223,0.6866273880004883,20067,168151994,37637,-0.6865557432174683,0.16981586813926697,-0.1683647632598877,168151997
25-May-2023 03:10:43.223,0.6866332292556763,20067,168151994,37637,-0.6865625381469727,0.16979235410690308,-0.16833725571632385,168151998
25-May-2023 03:10:44.223,0.6866391897201538,20099,168151994,37637,-0.6865699291229248,0.1697615683078766,-0.1683136224746704,168151999
25-May-2023 03:10:45.223,0.6866475343704224,20099,168151994,37637,-0.6865748167037964,0.16973543167114258,-0.1682860553264618,168152000
25-May-2023 03:10:46.223,0.6866540908813477,20099,168151994,37637,-0.6865818500518799,0.1697099506855011,-0.16825661063194275,168152001
25-May-2023 03:10:47.223,0.6866586208343506,20099,168151994,37637,-0.6865897178649902,0.16968300938606262,-0.1682342290878296,168152002
25-May-2023 03:10:48.223,0.6866648197174072,20099,168151994,37637,-0.6865960359573364,0.16965708136558533,-0.16820895671844482,168152003
25-May-2023 03:10:49.223,0.6866710186004639,20099,168151994,37637,-0.6866015195846558,0.1696358323097229,-0.1681828796863556,168152004
25-May-2023 03:10:50.223,0.6866778135299683,20099,168151994,37637,-0.68660569190979,0.16961142420768738,-0.16816270351409912,168152005
25-May-2023 03:10:51.223,0.6866838932037354,20099,168151994,37637,-0.6866116523742676,0.1695871651172638,-0.16813775897026062,168152006
25-May-2023 03:10:52.223,0.6866893768310547,20099,168151994,37637,-0.6866178512573242,0.16956347227096558,-0.1681138575077057,168152007
25-May-2023 03:10:53.223,0.6866952180862427,20099,168151994,37637,-0.6866234540939331,0.16954004764556885,-0.16809138655662537,168152008
25-May-2023 03:10:54.223,0.6867012977600098,20099,168151994,37637,-0.6866298913955688,0.1695142686367035,-0.16806578636169434,168152009
25-May-2023 03:10:55.223,0.6867066621780396,20099,168151994,37637,-0.6866371631622314,0.1694895327091217,-0.16803956031799316,168152010
25-May-2023 03:10:56.223,0.6867129802703857,20099,168151994,37637,-0.6866443157196045,0.1694633960723877,-0.16801050305366516,168152011
25-May-2023 03:10:57.223,0.6867204904556274,20099,168151994,37637,-0.6866501569747925,0.16943612694740295,-0.1679840385913849,168152012
25-May-2023 03:10:58.223,0.686725378036499,20099,168151994,37637,-0.6866574287414551,0.16940918564796448,-0.167961984872818,168152013
25-May-2023 03:10:59.223,0.6867318153381348,20099,168151994,37637,-0.686661958694458,0.1693882942199707,-0.16793683171272278,168152014
25-May-2023 03:11:00.223,0.6867384910583496,20099,168151994,37637,-0.6866686344146729,0.16936218738555908,-0.16790854930877686,168152015
25-May-2023 03:11:01.223,0.6867432594299316,20099,168151994,37637,-0.6866753101348877,0.16933435201644897,-0.16788992285728455,168152016
25-May-2023 03:11:02.223,0.6867505311965942,20099,168151994,37637,-0.6866791248321533,0.16931504011154175,-0.16786423325538635,168152017
25-May-2023 03:11:03.223,0.6867568492889404,20099,168151994,37637,-0.6866844892501831,0.1692938208580017,-0.16783714294433594,168152018
25-May-2023 03:11:04.223,0.6867612600326538,20099,168151994,37637,-0.6866918802261353,0.16926583647727966,-0.1678173840045929,168152019
25-May-2023 03:11:05.223,0.6867669820785522,20099,168151994,37637,-0.6866985559463501,0.16924163699150085,-0.167791485786438,168152020
25-May-2023 03:11:06.223,0.6867749691009521,20099,168151994,37637,-0.6867035627365112,0.1692182421684265,-0.1677614152431488,168152021
25-May-2023 03:11:07.223,0.6867796182632446,20099,168151994,37637,-0.686712384223938,0.16918590664863586,-0.1677391231060028,168152022
25-May-2023 03:11:08.223,0.6867839097976685,20099,168151994,37637,-0.6867201328277588,0.16916108131408691,-0.16771453619003296,168152023
25-May-2023 03:11:09.223,0.6867923736572266,20099,168151994,37637,-0.6867241859436035,0.16913840174674988,-0.16768628358840942,168152024
25-May-2023 03:11:10.223,0.6867976188659668,20099,168152026,37637,-0.6867311000823975,0.1691112518310547,-0.16766422986984253,168152025
25-May-2023 03:11:11.223,0.6868033409118652,20099,168152026,37637,-0.6867372989654541,0.16908857226371765,-0.16763973236083984,168152026
25-May-2023 03:11:12.223,0.6868118047714233,20099,168152026,37637,-0.6867400407791138,0.1690686047077179,-0.16761133074760437,168152027
25-May-2023 03:11:13.223,0.6868175268173218,20099,168152026,37637,-0.6867465972900391,0.16903755068778992,-0.16759294271469116,168152028
25-May-2023 03:11:14.223,0.6868234872817993,20099,168152026,37637,-0.6867523193359375,0.16901573538780212,-0.16756761074066162,168152029
25-May-2023 03:11:15.223,0.686829686164856,20099,168152026,37637,-0.6867585182189941,0.1689959168434143,-0.1675378680229187,168152030
25-May-2023 03:11:16.223,0.686835765838623,20131,168152026,37637,-0.6867667436599731,0.1689613163471222,-0.16751325130462646,168152031
25-May-2023 03:11:17.223,0.6868420839309692,20131,168152026,37637,-0.6867722272872925,0.16893616318702698,-0.16749069094657898,168152032
25-May-2023 03:11:18.223,0.6868469715118408,20131,168152026,37637,-0.6867783069610596,0.16891875863075256,-0.1674623191356659,168152033
25-May-2023 03:11:19.223,0.686853289604187,20131,168152026,37637,-0.6867846250534058,0.16889145970344543,-0.16743820905685425,168152034
25-May-2023 03:11:20.223,0.6868586540222168,20131,168152026,37637,-0.6867920160293579,0.16886383295059204,-0.1674143671989441,168152035
25-May-2023 03:11:21.223,0.686866044998169,20131,168152026,37637,-0.6867960691452026,0.16884344816207886,-0.16738852858543396,168152036
25-May-2023 03:11:22.223,0.6868733167648315,20131,168152026,37637,-0.6868021488189697,0.16881436109542847,-0.16736242175102234,168152037
25-May-2023 03:11:23.223,0.6868778467178345,20131,168152026,37637,-0.6868091821670532,0.16878822445869446,-0.16734042763710022,168152038
25-May-2023 03:11:24.223,0.686882495880127,20131,168152026,37637,-0.6868162155151367,0.16876626014709473,-0.16731536388397217,168152039
25-May-2023 03:11:25.223,0.6868897676467896,20131,168152026,37637,-0.686821460723877,0.16874083876609802,-0.16728883981704712,168152040
25-May-2023 03:11:26.223,0.6868953704833984,20131,168152026,37637,-0.6868283748626709,0.168714702129364,-0.16726404428482056,168152041
25-May-2023 03:11:27.223,0.6869022846221924,20131,168152026,37637,-0.6868336200714111,0.16869202256202698,-0.16723674535751343,168152042
25-May-2023 03:11:28.223,0.6869082450866699,20131,168152026,37637,-0.6868399381637573,0.16866326332092285,-0.16721487045288086,168152043
25-May-2023 03:11:29.223,0.6869161128997803,20131,168152026,37637,-0.6868454217910767,0.16863712668418884,-0.16718658804893494,168152044
25-May-2023 03:11:30.223,0.6869221925735474,20131,168152026,37637,-0.6868506669998169,0.1686151921749115,-0.16716250777244568,168152045
25-May-2023 03:11:31.223,0.6869269609451294,20131,168152026,37637,-0.6868582963943481,0.16858890652656555,-0.1671382486820221,168152046
25-May-2023 03:11:32.223,0.686933159828186,20131,168152026,37637,-0.6868647336959839,0.16856300830841064,-0.1671123504638672,168152047
25-May-2023 03:11:33.223,0.6869385242462158,20131,168152026,37637,-0.686870813369751,0.16854026913642883,-0.16708827018737793,168152048
25-May-2023 03:11:34.223,0.6869449615478516,20131,168152026,37637,-0.6868771314620972,0.1685124635696411,-0.1670636236667633,168152049
25-May-2023 03:11:35.223,0.6869516372680664,20131,168152026,37637,-0.6868839263916016,0.16848644614219666,-0.1670348048210144,168152050
25-May-2023 03:11:36.223,0.6869567632675171,20131,168152026,37637,-0.6868901252746582,0.1684635579586029,-0.1670111119747162,168152051
25-May-2023 03:11:37.223,0.68696129322052,20131,168152026,37637,-0.686896562576294,0.16843894124031067,-0.1669892966747284,168152052
25-May-2023 03:11:38.223,0.6869691610336304,20131,168152026,37637,-0.6869014501571655,0.1684163212776184,-0.16696062684059143,168152053
25-May-2023 03:11:39.223,0.6869765520095825,20131,168152026,37637,-0.6869068145751953,0.16839030385017395,-0.166934996843338,168152054
25-May-2023 03:11:40.223,0.6869803667068481,20131,168152026,37637,-0.6869142055511475,0.16836386919021606,-0.16691431403160095,168152055
25-May-2023 03:11:41.223,0.6869887113571167,20131,168152026,37637,-0.6869199275970459,0.16833782196044922,-0.16688504815101624,168152056
25-May-2023 03:11:42.223,0.6869959831237793,20131,168152058,37637,-0.6869243383407593,0.16831371188163757,-0.16686058044433594,168152057
25-May-2023 03:11:43.223,0.6870007514953613,20131,168152058,37637,-0.6869316101074219,0.1682870090007782,-0.1668373942375183,168152058
25-May-2023 03:11:44.223,0.6870073080062866,20131,168152058,37637,-0.6869378089904785,0.16826117038726807,-0.16681131720542908,168152059
25-May-2023 03:11:45.223,0.687012791633606,20131,168152058,37637,-0.6869440078735352,0.16823968291282654,-0.16678407788276672,168152060
25-May-2023 03:11:46.223,0.6870193481445312,20131,168152058,37637,-0.6869509220123291,0.16820845007896423,-0.16676029562950134,168152061
25-May-2023 03:11:47.223,0.6870242357254028,20131,168152058,37637,-0.6869574785232544,0.16818690299987793,-0.16673532128334045,168152062
25-May-2023 03:11:48.223,0.6870300769805908,20163,168152058,37637,-0.6869641542434692,0.16816383600234985,-0.1667070984840393,168152063
25-May-2023 03:11:49.223,0.6870354413986206,20163,168152058,37637,-0.6869703531265259,0.16813749074935913,-0.16668662428855896,168152064
25-May-2023 03:11:50.223,0.6870430707931519,20163,168152058,37637,-0.6869745254516602,0.16811427474021912,-0.16666138172149658,168152065
25-May-2023 03:11:51.223,0.6870490312576294,20163,168152058,37637,-0.6869810819625854,0.1680896282196045,-0.16663432121276855,168152066
25-May-2023 03:11:52.223,0.6870542764663696,20163,168152058,37637,-0.6869891881942749,0.16805925965309143,-0.1666094958782196,168152067
25-May-2023 03:11:53.223,0.6870608329772949,20163,168152058,37637,-0.6869951486587524,0.16803544759750366,-0.1665818691253662,168152068
25-May-2023 03:11:54.223,0.6870675086975098,20163,168152058,37637,-0.6870012283325195,0.16800975799560547,-0.1665559709072113,168152069
25-May-2023 03:11:55.223,0.6870729923248291,20163,168152058,37637,-0.6870079040527344,0.16798201203346252,-0.16653379797935486,168152070
25-May-2023 03:11:56.223,0.687077522277832,20163,168152058,37637,-0.6870152950286865,0.1679578423500061,-0.16650748252868652,168152071
25-May-2023 03:11:57.223,0.6870837211608887,20163,168152058,37637,-0.6870212554931641,0.16793355345726013,-0.16648387908935547,168152072
25-May-2023 03:11:58.223,0.6870893239974976,20163,168152058,37637,-0.6870269775390625,0.16790971159934998,-0.16645914316177368,168152073
25-May-2023 03:11:59.223,0.6870965957641602,20163,168152058,37637,-0.6870324611663818,0.1678822934627533,-0.16643506288528442,168152074
25-May-2023 03:12:00.223,0.6871025562286377,20163,168152058,37637,-0.6870377063751221,0.16786164045333862,-0.1664089858531952,168152075
25-May-2023 03:12:01.223,0.6871095895767212,20163,168152058,37637,-0.6870443820953369,0.16783180832862854,-0.16638332605361938,168152076
25-May-2023 03:12:02.223,0.6871156692504883,20163,168152058,37637,-0.6870510578155518,0.16780602931976318,-0.1663566529750824,168152077
25-May-2023 03:12:03.223,0.6871206760406494,20163,168152058,37637,-0.6870566606521606,0.1677851378917694,-0.16633334755897522,168152078
25-May-2023 03:12:04.223,0.6871265172958374,20163,168152058,37637,-0.6870630979537964,0.1677604615688324,-0.1663077175617218,168152079
25-May-2023 03:12:05.223,0.6871310472488403,20163,168152058,37637,-0.6870709657669067,0.16773593425750732,-0.16628175973892212,168152080
25-May-2023 03:12:06.223,0.6871379613876343,20163,168152058,37637,-0.6870765686035156,0.16770973801612854,-0.16625690460205078,168152081
25-May-2023 03:12:07.223,0.6871442794799805,20163,168152058,37637,-0.6870816946029663,0.16768527030944824,-0.1662328541278839,168152082
25-May-2023 03:12:08.223,0.6871500015258789,20163,168152058,37637,-0.6870895624160767,0.16765964031219482,-0.16620346903800964,168152083
25-May-2023 03:12:09.223,0.6871570348739624,20163,168152058,37637,-0.6870948076248169,0.16763237118721008,-0.1661810576915741,168152084
25-May-2023 03:12:10.223,0.6871629953384399,20163,168152058,37637,-0.6871010065078735,0.16760540008544922,-0.16615769267082214,168152085
25-May-2023 03:12:11.223,0.687171220779419,20163,168152058,37637,-0.6871052980422974,0.16758164763450623,-0.1661282777786255,168152086
25-May-2023 03:12:12.223,0.6871752738952637,20163,168152058,37637,-0.6871113777160645,0.16755998134613037,-0.16610825061798096,168152087
25-May-2023 03:12:13.223,0.6871814727783203,20163,168152058,37637,-0.6871180534362793,0.16753336787223816,-0.16608256101608276,168152088
25-May-2023 03:12:14.223,0.6871891021728516,20163,168152090,37637,-0.6871228218078613,0.16750875115394592,-0.16605573892593384,168152089
25-May-2023 03:12:15.223,0.6871942281723022,20163,168152090,37637,-0.6871296167373657,0.16748365759849548,-0.16603147983551025,168152090
25-May-2023 03:12:16.223,0.6871991157531738,20163,168152090,37637,-0.6871362924575806,0.16745880246162415,-0.1660093069076538,168152091
25-May-2023 03:12:17.223,0.6872047185897827,20163,168152090,37637,-0.6871432065963745,0.16743433475494385,-0.16598311066627502,168152092
25-May-2023 03:12:18.223,0.6872117519378662,20163,168152090,37637,-0.6871490478515625,0.16740646958351135,-0.1659565269947052,168152093
25-May-2023 03:12:19.223,0.6872183084487915,20163,168152090,37637,-0.6871548891067505,0.16737866401672363,-0.1659339964389801,168152094
25-May-2023 03:12:20.223,0.687224268913269,20195,168152090,37637,-0.6871603727340698,0.16735830903053284,-0.16590753197669983,168152095
25-May-2023 03:12:21.223,0.6872297525405884,20195,168152090,37637,-0.6871671676635742,0.1673324704170227,-0.1658833622932434,168152096
25-May-2023 03:12:22.223,0.6872351169586182,20195,168152090,37637,-0.6871726512908936,0.16730868816375732,-0.1658610701560974,168152097
25-May-2023 03:12:23.223,0.6872416734695435,20195,168152090,37637,-0.6871781349182129,0.16728490591049194,-0.1658342480659485,168152098
25-May-2023 03:12:24.223,0.6872472763061523,20195,168152090,37637,-0.6871858835220337,0.16725948452949524,-0.16580531001091003,168152099
25-May-2023 03:12:25.223,0.6872518062591553,20195,168152090,37637,-0.687192440032959,0.16723516583442688,-0.16578340530395508,168152100
25-May-2023 03:12:26.223,0.6872591972351074,20195,168152090,37637,-0.687197208404541,0.167212575674057,-0.16575610637664795,168152101
25-May-2023 03:12:27.223,0.6872661113739014,20195,168152090,37637,-0.6872026920318604,0.16718760132789612,-0.16572940349578857,168152102
25-May-2023 03:12:28.223,0.687272310256958,20195,168152090,37637,-0.6872082948684692,0.16716048121452332,-0.16570791602134705,168152103
25-May-2023 03:12:29.223,0.6872782707214355,20195,168152090,37637,-0.687214732170105,0.1671360731124878,-0.16568085551261902,168152104
25-May-2023 03:12:30.223,0.6872866153717041,20195,168152090,37637,-0.6872190237045288,0.16710996627807617,-0.16565456986427307,168152105
25-May-2023 03:12:31.223,0.6872934103012085,20195,168152090,37637,-0.6872249841690063,0.16708269715309143,-0.16562944650650024,168152106
25-May-2023 03:12:32.223,0.6872971057891846,20195,168152090,37637,-0.6872323751449585,0.16706058382987976,-0.1656055748462677,168152107
25-May-2023 03:12:33.223,0.6873029470443726,20195,168152090,37637,-0.6872384548187256,0.16703680157661438,-0.16558092832565308,168152108
25-May-2023 03:12:34.223,0.6873081922531128,20195,168152090,37637,-0.6872445344924927,0.1670110821723938,-0.16555961966514587,168152109
25-May-2023 03:12:35.223,0.6873141527175903,20195,168152090,37637,-0.6872504949569702,0.1669875681400299,-0.16553404927253723,168152110
25-May-2023 03:12:36.223,0.6873204708099365,20195,168152090,37637,-0.6872560977935791,0.1669633686542511,-0.1655086874961853,168152111
25-May-2023 03:12:37.223,0.6873253583908081,20195,168152090,37637,-0.6872628927230835,0.16693595051765442,-0.16548797488212585,168152112
25-May-2023 03:12:38.223,0.687333345413208,20195,168152090,37637,-0.6872667074203491,0.16691464185714722,-0.16546007990837097,168152113
25-May-2023 03:12:39.223,0.6873419284820557,20195,168152090,37637,-0.6872725486755371,0.16688522696495056,-0.16543066501617432,168152114
25-May-2023 03:12:40.223,0.6873441934585571,20195,168152090,37637,-0.6872811317443848,0.16686105728149414,-0.16540852189064026,168152115
25-May-2023 03:12:41.223,0.6873509883880615,20195,168152090,37637,-0.6872879266738892,0.16683563590049744,-0.1653786599636078,168152116
25-May-2023 03:12:42.223,0.6873573064804077,20195,168152090,37637,-0.6872928142547607,0.16681182384490967,-0.16535624861717224,168152117
25-May-2023 03:12:43.223,0.6873621940612793,20195,168152090,37637,-0.6872982978820801,0.1667916476726532,-0.16533416509628296,168152118
25-May-2023 03:12:44.223,0.6873683929443359,20195,168152090,37637,-0.6873050928115845,0.16676375269889832,-0.16530841588974,168152119
25-May-2023 03:12:45.223,0.6873730421066284,20195,168152090,37637,-0.6873104572296143,0.1667422652244568,-0.1652871072292328,168152120
25-May-2023 03:12:46.223,0.6873812675476074,20195,168152122,37630,-0.68731689453125,0.16671207547187805,-0.16525724530220032,168152121
25-May-2023 03:12:47.223,0.6873879432678223,20195,168152122,37630,-0.6873219013214111,0.16668856143951416,-0.16523191332817078,168152122
25-May-2023 03:12:48.223,0.687395453453064,20195,168152122,37630,-0.6873271465301514,0.16666239500045776,-0.1652056872844696,168152123
25-May-2023 03:12:49.223,0.6873998641967773,20195,168152122,37630,-0.6873341798782349,0.1666364073753357,-0.16518428921699524,168152124
25-May-2023 03:12:50.223,0.6874064207077026,20195,168152122,37630,-0.6873397827148438,0.16661232709884644,-0.16515842080116272,168152125
25-May-2023 03:12:51.223,0.6874121427536011,20195,168152122,37630,-0.6873456239700317,0.16658911108970642,-0.16513335704803467,168152126
25-May-2023 03:12:52.223,0.6874182224273682,20227,168152122,37630,-0.6873524188995361,0.16656160354614258,-0.16510766744613647,168152127
25-May-2023 03:12:53.223,0.6874234676361084,20227,168152122,37630,-0.6873584985733032,0.16653862595558167,-0.16508373618125916,168152128
25-May-2023 03:12:54.223,0.6874303817749023,20227,168152122,37630,-0.6873645782470703,0.1665123999118805,-0.1650560200214386,168152129
25-May-2023 03:12:55.223,0.6874351501464844,20227,168152122,37630,-0.6873714923858643,0.16648709774017334,-0.16503259539604187,168152130
25-May-2023 03:12:56.223,0.6874419450759888,20227,168152122,37630,-0.687376856803894,0.1664653718471527,-0.16500499844551086,168152131
25-May-2023 03:12:57.223,0.6874474287033081,20227,168152122,37630,-0.6873830556869507,0.16644036769866943,-0.164981871843338,168152132
25-May-2023 03:12:58.223,0.6874536275863647,20227,168152122,37630,-0.6873888969421387,0.16641369462013245,-0.1649579405784607,168152133
25-May-2023 03:12:59.223,0.6874603033065796,20227,168152122,37630,-0.6873936653137207,0.16638904809951782,-0.16493329405784607,168152134
25-May-2023 03:13:00.223,0.6874651908874512,20227,168152122,37630,-0.6874005794525146,0.16636532545089722,-0.16490870714187622,168152135
25-May-2023 03:13:01.223,0.6874728202819824,20227,168152122,37630,-0.6874057054519653,0.16633930802345276,-0.1648816168308258,168152136
25-May-2023 03:13:02.223,0.6874803304672241,20227,168152122,37630,-0.6874115467071533,0.16630902886390686,-0.16485697031021118,168152137
25-May-2023 03:13:03.223,0.6874864101409912,20227,168152122,37630,-0.6874173879623413,0.16628387570381165,-0.16483202576637268,168152138
25-May-2023 03:13:04.223,0.6874923706054688,20227,168152122,37630,-0.687422513961792,0.166262686252594,-0.16480886936187744,168152139
25-May-2023 03:13:05.224,0.6874996423721313,20227,168152122,37630,-0.6874293088912964,0.16623306274414062,-0.1647791862487793,168152140
25-May-2023 03:13:06.224,0.687504768371582,20227,168152122,37630,-0.6874353885650635,0.16620826721191406,-0.16475722193717957,168152141
25-May-2023 03:13:07.224,0.6875089406967163,20227,168152122,37630,-0.6874425411224365,0.166187584400177,-0.16473174095153809,168152142
25-May-2023 03:13:08.224,0.6875146627426147,20227,168152122,37630,-0.6874490976333618,0.16616106033325195,-0.1647060215473175,168152143
25-May-2023 03:13:09.224,0.6875213384628296,20227,168152122,37630,-0.687454104423523,0.16613668203353882,-0.16468274593353271,168152144
25-May-2023 03:13:10.224,0.6875265836715698,20227,168152122,37630,-0.6874605417251587,0.16611286997795105,-0.16465795040130615,168152145
25-May-2023 03:13:11.224,0.6875332593917847,20227,168152122,37630,-0.6874663829803467,0.16608840227127075,-0.16463050246238708,168152146
25-May-2023 03:13:12.224,0.6875399351119995,20227,168152122,37630,-0.687471866607666,0.1660611629486084,-0.16460633277893066,168152147
25-May-2023 03:13:13.224,0.6875470876693726,20227,168152122,37630,-0.6874769926071167,0.1660369634628296,-0.16458022594451904,168152148
25-May-2023 03:13:14.224,0.6875532865524292,20227,168152122,37630,-0.6874828338623047,0.16601040959358215,-0.1645561158657074,168152149
25-May-2023 03:13:15.224,0.68756103515625,20227,168152122,37630,-0.6874877214431763,0.16598492860794067,-0.16452902555465698,168152150
25-May-2023 03:13:16.224,0.687565803527832,20227,168152122,37630,-0.6874953508377075,0.16595804691314697,-0.16450440883636475,168152151
25-May-2023 03:13:17.224,0.6875754594802856,20227,168152122,37630,-0.6874978542327881,0.16593748331069946,-0.16447538137435913,168152152
25-May-2023 03:13:18.224,0.6875778436660767,20227,168152154,37637,-0.6875070333480835,0.16591030359268188,-0.16445392370224,168152153
25-May-2023 03:13:19.224,0.6875824928283691,20227,168152154,37637,-0.6875143051147461,0.1658845841884613,-0.16442832350730896,168152154
25-May-2023 03:13:20.224,0.6875901222229004,20227,168152154,37637,-0.6875194311141968,0.16586029529571533,-0.16440126299858093,168152155
25-May-2023 03:13:21.224,0.6875957250595093,20227,168152154,37637,-0.6875263452529907,0.16583314538002014,-0.16437628865242004,168152156
25-May-2023 03:13:22.224,0.6876013278961182,20227,168152154,37637,-0.6875321865081787,0.16580909490585327,-0.1643519401550293,168152157
25-May-2023 03:13:23.224,0.6876091957092285,20227,168152154,37637,-0.6875360012054443,0.16578668355941772,-0.16432616114616394,168152158
25-May-2023 03:13:24.224,0.6876159906387329,20259,168152154,37637,-0.6875419616699219,0.16575708985328674,-0.16430234909057617,168152159
25-May-2023 03:13:25.224,0.6876213550567627,20259,168152154,37637,-0.6875487565994263,0.16573300957679749,-0.16427534818649292,168152160
25-May-2023 03:13:26.224,0.6876283884048462,20259,168152154,37637,-0.6875542402267456,0.1657075583934784,-0.16424906253814697,168152161
25-May-2023 03:13:27.224,0.6876335144042969,20259,168152154,37637,-0.6875600814819336,0.16568174958229065,-0.16422873735427856,168152162
25-May-2023 03:13:28.224,0.6876399517059326,20259,168152154,37637,-0.6875656843185425,0.16565710306167603,-0.16420269012451172,168152163
25-May-2023 03:13:29.224,0.6876453161239624,20259,168152154,37637,-0.6875717639923096,0.1656356155872345,-0.16417759656906128,168152164
25-May-2023 03:13:30.224,0.6876490116119385,20259,168152154,37637,-0.6875792741775513,0.16560932993888855,-0.16415485739707947,168152165
25-May-2023 03:13:31.224,0.6876562833786011,20259,168152154,37637,-0.6875852346420288,0.1655842363834381,-0.16412624716758728,168152166
25-May-2023 03:13:32.224,0.687664270401001,20259,168152154,37637,-0.6875900030136108,0.16555926203727722,-0.16409775614738464,168152167
25-May-2023 03:13:33.224,0.6876716613769531,20259,168152154,37637,-0.6875954866409302,0.16553032398223877,-0.16407394409179688,168152168
25-May-2023 03:13:34.224,0.6876776218414307,20259,168152154,37637,-0.6876016855239868,0.16550371050834656,-0.16404932737350464,168152169
25-May-2023 03:13:35.224,0.6876833438873291,20259,168152154,37637,-0.6876077651977539,0.16548091173171997,-0.1640232503414154,168152170
25-May-2023 03:13:36.224,0.6876901388168335,20259,168152154,37637,-0.6876122951507568,0.16545841097831726,-0.16399848461151123,168152171
25-May-2023 03:13:37.224,0.6876946687698364,20259,168152154,37637,-0.6876189708709717,0.16543465852737427,-0.16397446393966675,168152172
25-May-2023 03:13:38.224,0.687699556350708,20259,168152154,37637,-0.6876246929168701,0.16541337966918945,-0.16395214200019836,168152173
25-May-2023 03:13:39.224,0.6877074241638184,20259,168152154,37637,-0.6876304149627686,0.1653861701488495,-0.16392293572425842,168152174
25-May-2023 03:13:40.224,0.6877124309539795,20259,168152154,37637,-0.6876375675201416,0.1653594672679901,-0.16389894485473633,168152175
25-May-2023 03:13:41.224,0.6877188682556152,20259,168152154,37637,-0.6876442432403564,0.16532957553863525,-0.16387438774108887,168152176
25-May-2023 03:13:42.224,0.6877233982086182,20259,168152154,37637,-0.6876513957977295,0.16530504822731018,-0.16384953260421753,168152177
25-May-2023 03:13:43.224,0.6877315044403076,20259,168152154,37637,-0.6876558065414429,0.16528183221817017,-0.16382050514221191,168152178
25-May-2023 03:13:44.224,0.6877380609512329,20259,168152154,37637,-0.6876614093780518,0.16525542736053467,-0.16379699110984802,168152179
25-May-2023 03:13:45.224,0.687743067741394,20259,168152154,37637,-0.6876664161682129,0.16523388028144836,-0.16377586126327515,168152180
25-May-2023 03:13:46.224,0.6877501010894775,20259,168152154,37637,-0.6876726150512695,0.16520565748214722,-0.16374915838241577,168152181
25-May-2023 03:13:47.224,0.6877561807632446,20259,168152154,37637,-0.6876777410507202,0.16518402099609375,-0.16372361779212952,168152182
25-May-2023 03:13:48.224,0.6877623796463013,20259,168152154,37637,-0.6876840591430664,0.16515600681304932,-0.16369974613189697,168152183
25-May-2023 03:13:49.224,0.687767744064331,20259,168152154,37637,-0.6876903772354126,0.16513308882713318,-0.16367322206497192,168152184
25-May-2023 03:13:50.224,0.6877741813659668,20259,168152186,37643,-0.6876970529556274,0.16510668396949768,-0.16364547610282898,168152185
25-May-2023 03:13:51.224,0.6877797842025757,20259,168152186,37643,-0.687703013420105,0.16508159041404724,-0.16362234950065613,168152186
25-May-2023 03:13:52.224,0.6877861022949219,20259,168152186,37643,-0.687707781791687,0.16505911946296692,-0.16359755396842957,168152187
25-May-2023 03:13:53.224,0.6877913475036621,20259,168152186,37643,-0.6877157688140869,0.16503122448921204,-0.1635708212852478,168152188
25-May-2023 03:13:54.224,0.6877965927124023,20259,168152186,37643,-0.6877220869064331,0.165004163980484,-0.16354897618293762,168152189
25-May-2023 03:13:55.224,0.6878039836883545,20259,168152186,37643,-0.6877257823944092,0.1649852693080902,-0.16352245211601257,168152190
25-May-2023 03:13:56.224,0.687812328338623,20291,168152186,37643,-0.687730073928833,0.16495832800865173,-0.1634962260723114,168152191
25-May-2023 03:13:57.224,0.6878153085708618,20291,168152186,37643,-0.6877366304397583,0.16493582725524902,-0.16347673535346985,168152192
25-May-2023 03:13:58.224,0.6878212690353394,20291,168152186,37643,-0.6877436637878418,0.1649090051651001,-0.16344982385635376,168152193
25-May-2023 03:13:59.224,0.6878266334533691,20291,168152186,37643,-0.6877501010894775,0.16488510370254517,-0.16342443227767944,168152194
25-May-2023 03:14:00.224,0.6878325939178467,20291,168152186,37643,-0.6877562999725342,0.16485914587974548,-0.16339993476867676,168152195
25-May-2023 03:14:01.224,0.6878383159637451,20291,168152186,37643,-0.687761664390564,0.16483467817306519,-0.16337743401527405,168152196
25-May-2023 03:14:02.224,0.6878465414047241,20291,168152186,37643,-0.6877665519714355,0.16480934619903564,-0.1633475124835968,168152197
25-May-2023 03:14:03.224,0.6878527402877808,20291,168152186,37643,-0.6877725124359131,0.16478151082992554,-0.16332420706748962,168152198
25-May-2023 03:14:04.224,0.6878585815429688,20291,168152186,37643,-0.6877791881561279,0.16475507616996765,-0.16329890489578247,168152199
25-May-2023 03:14:05.224,0.6878656148910522,20291,168152186,37643,-0.6877846717834473,0.16473007202148438,-0.163271963596344,168152200
25-May-2023 03:14:06.224,0.6878714561462402,20291,168152186,37643,-0.6877899169921875,0.1647045910358429,-0.16324996948242188,168152201
25-May-2023 03:14:07.224,0.6878782510757446,20291,168152186,37643,-0.6877939701080322,0.16468429565429688,-0.16322481632232666,168152202
25-May-2023 03:14:08.224,0.6878859996795654,20291,168152186,37643,-0.6877992153167725,0.1646571159362793,-0.16319793462753296,168152203
25-May-2023 03:14:09.224,0.6878881454467773,20291,168152186,37643,-0.6878077983856201,0.1646336019039154,-0.16317662596702576,168152204
25-May-2023 03:14:10.224,0.6878954172134399,20291,168152186,37643,-0.6878138780593872,0.1646077036857605,-0.16314703226089478,168152205
25-May-2023 03:14:11.224,0.6878997087478638,20291,168152186,37643,-0.6878199577331543,0.16458600759506226,-0.1631242334842682,168152206
25-May-2023 03:14:12.224,0.6879047155380249,20291,168152186,37643,-0.6878262758255005,0.16456183791160583,-0.1631004810333252,168152207
25-May-2023 03:14:13.224,0.6879110336303711,20291,168152186,37643,-0.6878325939178467,0.16453471779823303,-0.16307470202445984,168152208
25-May-2023 03:14:14.224,0.6879180669784546,20291,168152186,37643,-0.6878389120101929,0.1645074188709259,-0.16304579377174377,168152209
25-May-2023 03:14:15.224,0.6879240274429321,20291,168152186,37643,-0.6878437995910645,0.16448411345481873,-0.16302430629730225,168152210
25-May-2023 03:14:16.224,0.6879316568374634,20291,168152186,37643,-0.6878483295440674,0.16445717215538025,-0.16299962997436523,168152211
25-May-2023 03:14:17.224,0.6879383325576782,20291,168152186,37643,-0.6878544092178345,0.1644313633441925,-0.16297245025634766,168152212
25-May-2023 03:14:18.224,0.6879457235336304,20291,168152186,37643,-0.6878591775894165,0.16440469026565552,-0.16294732689857483,168152213
25-May-2023 03:14:19.224,0.6879490613937378,20291,168152186,37643,-0.6878660917282104,0.1643819510936737,-0.1629263460636139,168152214
25-May-2023 03:14:20.224,0.6879560947418213,20291,168152186,37643,-0.687872052192688,0.16435706615447998,-0.1628979742527008,168152215
25-May-2023 03:14:21.224,0.6879609823226929,20291,168152186,37643,-0.6878789663314819,0.1643328070640564,-0.1628715991973877,168152216
25-May-2023 03:14:22.224,0.6879686117172241,20291,168152218,37637,-0.6878831386566162,0.1643100380897522,-0.162845641374588,168152217
25-May-2023 03:14:23.224,0.6879745721817017,20291,168152218,37637,-0.6878887414932251,0.1642838418483734,-0.16282370686531067,168152218
25-May-2023 03:14:24.224,0.6879799365997314,20291,168152218,37637,-0.687895655632019,0.16425588726997375,-0.1627994179725647,168152219
25-May-2023 03:14:25.224,0.6879861354827881,20291,168152218,37637,-0.6879007816314697,0.1642346978187561,-0.16277223825454712,168152220
25-May-2023 03:14:26.224,0.6879911422729492,20291,168152218,37637,-0.6879081726074219,0.16420945525169373,-0.16274526715278625,168152221
25-May-2023 03:14:27.224,0.6879966259002686,20291,168152218,37637,-0.6879146099090576,0.16418328881263733,-0.16272136569023132,168152222
25-May-2023 03:14:28.224,0.6880040168762207,20323,168152218,37637,-0.6879208087921143,0.16415390372276306,-0.16269317269325256,168152223
25-May-2023 03:14:29.224,0.6880099773406982,20323,168152218,37637,-0.6879243850708008,0.1641312539577484,-0.16267576813697815,168152224
25-May-2023 03:14:30.224,0.6880137920379639,20323,168152218,37637,-0.6879315376281738,0.16410991549491882,-0.16265138983726501,168152225
25-May-2023 03:14:31.224,0.6880216598510742,20323,168152218,37637,-0.6879358291625977,0.16408666968345642,-0.16262298822402954,168152226
25-May-2023 03:14:32.224,0.6880272626876831,20323,168152218,37637,-0.687942624092102,0.16405880451202393,-0.16259920597076416,168152227
25-May-2023 03:14:33.224,0.6880338191986084,20323,168152218,37637,-0.6879478693008423,0.1640341877937317,-0.1625743806362152,168152228
25-May-2023 03:14:34.224,0.688041090965271,20323,168152218,37637,-0.6879526376724243,0.16400858759880066,-0.16254869103431702,168152229
25-May-2023 03:14:35.224,0.6880484819412231,20323,168152218,37637,-0.6879585981369019,0.1639786958694458,-0.16252276301383972,168152230
25-May-2023 03:14:36.224,0.6880521774291992,20323,168152218,37637,-0.6879661083221436,0.16395756602287292,-0.1624966859817505,168152231
25-May-2023 03:14:37.224,0.6880580186843872,20323,168152218,37637,-0.6879732608795166,0.16392946243286133,-0.162468820810318,168152232
25-May-2023 03:14:38.224,0.6880642175674438,20323,168152218,37637,-0.6879780292510986,0.16390740871429443,-0.16244512796401978,168152233
25-May-2023 03:14:39.224,0.6880693435668945,20323,168152218,37637,-0.6879851818084717,0.1638789176940918,-0.16242241859436035,168152234
25-May-2023 03:14:40.224,0.6880733966827393,20323,168152218,37637,-0.6879916191101074,0.16385874152183533,-0.16239911317825317,168152235
25-May-2023 03:14:41.224,0.6880801916122437,20323,168152218,37637,-0.6879963874816895,0.16383326053619385,-0.16237419843673706,168152236
25-May-2023 03:14:42.224,0.6880879402160645,20323,168152218,37637,-0.6880016326904297,0.16380450129508972,-0.16234815120697021,168152237
25-May-2023 03:14:43.224,0.6880930662155151,20323,168152218,37637,-0.6880084276199341,0.1637829840183258,-0.16232061386108398,168152238
25-May-2023 03:14:44.224,0.6881003379821777,20323,168152218,37637,-0.6880130767822266,0.16375768184661865,-0.1622956395149231,168152239
25-May-2023 03:14:45.224,0.6881064176559448,20323,168152218,37637,-0.6880180835723877,0.1637311577796936,-0.1622745394706726,168152240
25-May-2023 03:14:46.224,0.6881133317947388,20323,168152218,37637,-0.6880245208740234,0.16370293498039246,-0.16224625706672668,168152241
25-May-2023 03:14:47.224,0.6881201267242432,20323,168152218,37637,-0.6880308389663696,0.16367504000663757,-0.16221877932548523,168152242
25-May-2023 03:14:48.224,0.6881235837936401,20323,168152218,37637,-0.6880385875701904,0.16365250945091248,-0.16219422221183777,168152243
25-May-2023 03:14:49.224,0.6881297826766968,20323,168152218,37637,-0.6880452632904053,0.16362467408180237,-0.1621686816215515,168152244
25-May-2023 03:14:50.224,0.6881366968154907,20323,168152218,37637,-0.6880495548248291,0.1636018455028534,-0.1621440351009369,168152245
25-May-2023 03:14:51.224,0.6881413459777832,20323,168152218,37637,-0.6880569458007812,0.16357815265655518,-0.16211682558059692,168152246
25-May-2023 03:14:52.224,0.6881499290466309,20323,168152218,37637,-0.68805992603302,0.16355067491531372,-0.1620945930480957,168152247
25-May-2023 03:14:53.224,0.688154935836792,20323,168152218,37637,-0.6880651712417603,0.16352787613868713,-0.16207486391067505,168152248
25-May-2023 03:14:54.224,0.68816077709198,20323,168152250,37630,-0.6880714893341064,0.16350385546684265,-0.16204765439033508,168152249
25-May-2023 03:14:55.224,0.6881656646728516,20323,168152250,37630,-0.6880786418914795,0.16347873210906982,-0.16202211380004883,168152250
25-May-2023 03:14:56.224,0.6881731748580933,20323,168152250,37630,-0.6880820989608765,0.16345509886741638,-0.16199791431427002,168152251
25-May-2023 03:14:57.224,0.688178539276123,20323,168152250,37630,-0.6880882978439331,0.16343259811401367,-0.1619734764099121,168152252
25-May-2023 03:14:58.224,0.688185453414917,20323,168152250,37630,-0.688095211982727,0.16339948773384094,-0.16194620728492737,168152253
25-May-2023 03:14:59.224,0.6881898641586304,20323,168152250,37630,-0.6881027221679688,0.16337642073631287,-0.1619187295436859,168152254
25-May-2023 03:15:00.224,0.6881965398788452,20355,168152250,37630,-0.688109278678894,0.1633497178554535,-0.16189077496528625,168152255
25-May-2023 03:15:01.224,0.6882025003433228,20355,168152250,37630,-0.6881148815155029,0.16332653164863586,-0.16186478734016418,168152256
25-May-2023 03:15:02.224,0.6882097721099854,20355,168152250,37630,-0.6881188154220581,0.16329941153526306,-0.161844402551651,168152257
25-May-2023 03:15:03.224,0.6882146596908569,20355,168152250,37630,-0.6881248950958252,0.16327786445617676,-0.1618187129497528,168152258
25-May-2023 03:15:04.224,0.6882201433181763,20355,168152250,37630,-0.6881324052810669,0.16325056552886963,-0.16179215908050537,168152259
25-May-2023 03:15:05.224,0.6882268190383911,20355,168152250,37630,-0.6881364583969116,0.16322067379951477,-0.16177567839622498,168152260
25-May-2023 03:15:06.224,0.6882320642471313,20355,168152250,37630,-0.6881434917449951,0.16320258378982544,-0.1617428958415985,168152261
25-May-2023 03:15:07.224,0.6882375478744507,20355,168152250,37630,-0.6881487369537354,0.1631786823272705,-0.1617216169834137,168152262
25-May-2023 03:15:08.224,0.6882427930831909,20355,168152250,37630,-0.6881558895111084,0.16314858198165894,-0.16169801354408264,168152263
25-May-2023 03:15:09.224,0.6882513761520386,20355,168152250,37630,-0.6881600618362427,0.16312485933303833,-0.1616683006286621,168152264
25-May-2023 03:15:10.224,0.6882582902908325,20355,168152250,37630,-0.6881656646728516,0.16309961676597595,-0.16164112091064453,168152265
25-May-2023 03:15:11.224,0.6882606744766235,20355,168152250,37630,-0.6881747245788574,0.16307127475738525,-0.16162127256393433,168152266
25-May-2023 03:15:12.224,0.6882665157318115,20355,168152250,37630,-0.6881800889968872,0.16304680705070496,-0.16159605979919434,168152267
25-May-2023 03:15:13.224,0.6882745027542114,20355,168152250,37630,-0.6881846189498901,0.16302454471588135,-0.16156578063964844,168152268
25-May-2023 03:15:14.224,0.6882805824279785,20355,168152250,37630,-0.6881911754608154,0.1629943549633026,-0.1615425944328308,168152269
25-May-2023 03:15:15.224,0.6882849931716919,20355,168152250,37630,-0.688197135925293,0.16297566890716553,-0.16151699423789978,168152270
25-May-2023 03:15:16.224,0.6882916688919067,20355,168152250,37630,-0.6882014274597168,0.1629544496536255,-0.1614920198917389,168152271
25-May-2023 03:15:17.224,0.6882977485656738,20355,168152250,37630,-0.6882083415985107,0.16292336583137512,-0.16146856546401978,168152272
25-May-2023 03:15:18.224,0.6883037090301514,20355,168152250,37630,-0.6882119178771973,0.16290396451950073,-0.16144582629203796,168152273
25-May-2023 03:15:19.224,0.688308835029602,20355,168152250,37630,-0.6882187128067017,0.16288092732429504,-0.16141918301582336,168152274
25-May-2023 03:15:20.224,0.6883149147033691,20355,168152250,37630,-0.6882251501083374,0.16284823417663574,-0.1613980531692505,168152275
25-May-2023 03:15:21.224,0.688322901725769,20355,168152250,37630,-0.6882314682006836,0.16281810402870178,-0.16136837005615234,168152276
25-May-2023 03:15:22.224,0.6883293390274048,20355,168152250,37630,-0.6882370710372925,0.16280049085617065,-0.16133490204811096,168152277
25-May-2023 03:15:23.224,0.6883331537246704,20355,168152250,37630,-0.6882447004318237,0.16276854276657104,-0.1613181233406067,168152278
25-May-2023 03:15:24.224,0.6883410215377808,20355,168152250,37630,-0.6882481575012207,0.1627439260482788,-0.16129499673843384,168152279
25-May-2023 03:15:25.224,0.6883463859558105,20355,168152250,37630,-0.6882520914077759,0.16272670030593872,-0.16127091646194458,168152280
25-May-2023 03:15:26.224,0.6883528232574463,20355,168152282,37637,-0.6882588863372803,0.16269716620445251,-0.1612444519996643,168152281
25-May-2023 03:15:27.224,0.6883556842803955,20355,168152282,37637,-0.688267707824707,0.16267263889312744,-0.1612214744091034,168152282
25-May-2023 03:15:28.224,0.6883639097213745,20355,168152282,37637,-0.6882716417312622,0.1626482605934143,-0.1611940562725067,168152283
25-May-2023 03:15:29.224,0.6883686780929565,20355,168152282,37637,-0.6882774829864502,0.1626259982585907,-0.161169171333313,168152284
25-May-2023 03:15:30.224,0.6883749961853027,20355,168152282,37637,-0.6882832050323486,0.16259899735450745,-0.16114431619644165,168152285
25-May-2023 03:15:31.224,0.6883794069290161,20355,168152282,37637,-0.6882903575897217,0.1625770628452301,-0.16111943125724792,168152286
25-May-2023 03:15:32.224,0.6883844137191772,20387,168152282,37637,-0.6882963180541992,0.16255080699920654,-0.16109779477119446,168152287
25-May-2023 03:15:33.224,0.6883926391601562,20387,168152282,37637,-0.6883019208908081,0.1625230312347412,-0.16106659173965454,168152288
25-May-2023 03:15:34.224,0.6883988380432129,20387,168152282,37637,-0.6883074045181274,0.16249775886535645,-0.16104215383529663,168152289
25-May-2023 03:15:35.224,0.6884043216705322,20387,168152282,37637,-0.6883136034011841,0.162471741437912,-0.16101986169815063,168152290
25-May-2023 03:15:36.224,0.6884115934371948,20387,168152282,37637,-0.6883187294006348,0.16244611144065857,-0.1609918177127838,168152291
25-May-2023 03:15:37.224,0.6884174346923828,20387,168152282,37637,-0.6883246898651123,0.16242143511772156,-0.16096651554107666,168152292
25-May-2023 03:15:38.224,0.688422679901123,20387,168152282,37637,-0.6883305311203003,0.1623971164226532,-0.16094276309013367,168152293
25-May-2023 03:15:39.224,0.6884275674819946,20387,168152282,37637,-0.6883367300033569,0.16237279772758484,-0.1609208583831787,168152294
25-May-2023 03:15:40.224,0.6884337663650513,20387,168152282,37637,-0.6883420944213867,0.16234630346298218,-0.16089871525764465,168152295
25-May-2023 03:15:41.224,0.6884393692016602,20387,168152282,37637,-0.6883485317230225,0.1623198390007019,-0.1608733832836151,168152296
25-May-2023 03:15:42.224,0.6884446144104004,20387,168152282,37637,-0.6883549690246582,0.16229817271232605,-0.16084569692611694,168152297
25-May-2023 03:15:43.224,0.6884499788284302,20387,168152282,37637,-0.6883624792098999,0.16227170825004578,-0.16081640124320984,168152298
25-May-2023 03:15:44.224,0.6884552240371704,20387,168152282,37637,-0.6883684396743774,0.1622444987297058,-0.16079697012901306,168152299
25-May-2023 03:15:45.224,0.6884627342224121,20387,168152282,37637,-0.6883729696273804,0.1622219681739807,-0.1607683300971985,168152300
25-May-2023 03:15:46.224,0.6884698867797852,20387,168152282,37637,-0.6883796453475952,0.16219380497932434,-0.16073670983314514,168152301
25-May-2023 03:15:47.224,0.6884744167327881,20387,168152282,37637,-0.6883851289749146,0.16216984391212463,-0.16071799397468567,168152302
25-May-2023 03:15:48.224,0.688483476638794,20387,168152282,37637,-0.6883878707885742,0.16214531660079956,-0.16069215536117554,168152303
25-May-2023 03:15:49.224,0.6884868144989014,20387,168152282,37637,-0.6883957386016846,0.16212007403373718,-0.16066986322402954,168152304
25-May-2023 03:15:50.224,0.6884928941726685,20387,168152282,37637,-0.6884011030197144,0.16209658980369568,-0.16064512729644775,168152305
25-May-2023 03:15:51.224,0.6884979009628296,20387,168152282,37637,-0.6884074211120605,0.16207456588745117,-0.16061827540397644,168152306
25-May-2023 03:15:52.224,0.6885067224502563,20387,168152282,37637,-0.6884108781814575,0.16204935312271118,-0.16059118509292603,168152307
25-May-2023 03:15:53.224,0.6885128021240234,20387,168152282,37637,-0.6884174346923828,0.16201630234718323,-0.160569429397583,168152308
25-May-2023 03:15:54.224,0.6885184049606323,20387,168152282,37637,-0.6884232759475708,0.16199538111686707,-0.16054120659828186,168152309
25-May-2023 03:15:55.224,0.6885236501693726,20387,168152282,37637,-0.6884300708770752,0.16197079420089722,-0.16051411628723145,168152310
25-May-2023 03:15:56.224,0.6885278224945068,20387,168152282,37637,-0.6884371042251587,0.1619412899017334,-0.16049641370773315,168152311
25-May-2023 03:15:57.224,0.6885350942611694,20387,168152282,37637,-0.6884419918060303,0.1619202196598053,-0.160465806722641,168152312
25-May-2023 03:15:58.224,0.6885390281677246,20387,168152314,37637,-0.688448429107666,0.16189539432525635,-0.16044607758522034,168152313
25-May-2023 03:15:59.224,0.6885436773300171,20387,168152314,37637,-0.6884558200836182,0.16187000274658203,-0.16042044758796692,168152314
25-May-2023 03:16:00.224,0.6885502338409424,20387,168152314,37637,-0.6884595155715942,0.16185009479522705,-0.16039666533470154,168152315
25-May-2023 03:16:01.224,0.6885555982589722,20387,168152314,37637,-0.6884655952453613,0.16182604432106018,-0.16037189960479736,168152316
25-May-2023 03:16:02.224,0.688562273979187,20387,168152314,37637,-0.6884716749191284,0.16179603338241577,-0.16034749150276184,168152317
25-May-2023 03:16:03.224,0.6885693073272705,20387,168152314,37637,-0.6884760856628418,0.16177234053611755,-0.16032269597053528,168152318
25-May-2023 03:16:04.224,0.6885761022567749,20419,168152314,37637,-0.6884810924530029,0.16174998879432678,-0.16029343008995056,168152319
25-May-2023 03:16:05.224,0.6885833740234375,20419,168152314,37637,-0.6884887218475342,0.16171663999557495,-0.16026395559310913,168152320
25-May-2023 03:16:06.224,0.6885889768600464,20419,168152314,37637,-0.688495397567749,0.16169267892837524,-0.16023585200309753,168152321
25-May-2023 03:16:07.224,0.6885943412780762,20419,168152314,37637,-0.6885011196136475,0.1616699993610382,-0.16021153330802917,168152322
25-May-2023 03:16:08.224,0.6886004209518433,20419,168152314,37637,-0.6885069608688354,0.16164249181747437,-0.16018572449684143,168152323
25-May-2023 03:16:09.224,0.6886053085327148,20419,168152314,37637,-0.6885117292404175,0.16162243485450745,-0.16016510128974915,168152324
25-May-2023 03:16:10.224,0.6886101961135864,20419,168152314,37637,-0.6885159015655518,0.1616014838218689,-0.1601475179195404,168152325
25-May-2023 03:16:11.224,0.6886156797409058,20419,168152314,37637,-0.6885240077972412,0.1615700125694275,-0.16012108325958252,168152326
25-May-2023 03:16:12.224,0.6886191368103027,20419,168152314,37637,-0.6885311603546143,0.16154861450195312,-0.1600969433784485,168152327
25-May-2023 03:16:13.224,0.6886265277862549,20419,168152314,37637,-0.6885355710983276,0.16152280569076538,-0.16007250547409058,168152328
25-May-2023 03:16:14.224,0.6886345148086548,20419,168152314,37637,-0.6885404586791992,0.16149717569351196,-0.16004246473312378,168152329
25-May-2023 03:16:15.224,0.6886404752731323,20419,168152314,37637,-0.6885467767715454,0.16147035360336304,-0.16001752018928528,168152330
25-May-2023 03:16:16.224,0.6886463165283203,20419,168152314,37637,-0.6885530948638916,0.1614437997341156,-0.15999042987823486,168152331
25-May-2023 03:16:17.224,0.688652515411377,20419,168152314,37637,-0.6885584592819214,0.16141843795776367,-0.15996691584587097,168152332
25-May-2023 03:16:18.224,0.6886574029922485,20419,168152314,37637,-0.6885659694671631,0.16139185428619385,-0.15993964672088623,168152333
25-May-2023 03:16:19.224,0.6886634826660156,20419,168152314,37637,-0.6885710954666138,0.16136884689331055,-0.15991464257240295,168152334
25-May-2023 03:16:20.224,0.6886694431304932,20419,168152314,37637,-0.6885759830474854,0.16134607791900635,-0.159891277551651,168152335
25-May-2023 03:16:21.224,0.6886740922927856,20419,168152314,37637,-0.6885828971862793,0.16132336854934692,-0.1598648726940155,168152336
25-May-2023 03:16:22.224,0.6886796951293945,20419,168152314,37637,-0.6885879039764404,0.16129764914512634,-0.15984541177749634,168152337
25-May-2023 03:16:23.224,0.6886870861053467,20419,168152314,37637,-0.6885944604873657,0.16126689314842224,-0.15981614589691162,168152338
25-May-2023 03:16:24.224,0.6886948347091675,20419,168152314,37637,-0.6885987520217896,0.16124457120895386,-0.15978720784187317,168152339
25-May-2023 03:16:25.224,0.6887012720108032,20419,168152314,37637,-0.6886035203933716,0.1612187623977661,-0.1597636640071869,168152340
25-May-2023 03:16:26.224,0.6887052059173584,20419,168152314,37637,-0.6886110305786133,0.16119170188903809,-0.1597420573234558,168152341
25-May-2023 03:16:27.224,0.6887115240097046,20419,168152314,37637,-0.6886168718338013,0.161167174577713,-0.1597135066986084,168152342
25-May-2023 03:16:28.224,0.6887181997299194,20419,168152314,37637,-0.6886236667633057,0.16114166378974915,-0.15968242287635803,168152343
25-May-2023 03:16:29.224,0.6887214183807373,20419,168152314,37637,-0.6886309385299683,0.16111549735069275,-0.15966305136680603,168152344
25-May-2023 03:16:30.224,0.688727617263794,20419,168152346,37637,-0.6886364221572876,0.16109317541122437,-0.15963539481163025,168152345
25-May-2023 03:16:31.224,0.6887339353561401,20419,168152346,37637,-0.6886415481567383,0.1610683798789978,-0.15960994362831116,168152346
25-May-2023 03:16:32.224,0.6887397766113281,20419,168152346,37637,-0.6886472702026367,0.16104120016098022,-0.1595892310142517,168152347
25-May-2023 03:16:33.224,0.6887452602386475,20419,168152346,37637,-0.6886533498764038,0.16101717948913574,-0.1595631241798401,168152348
25-May-2023 03:16:34.224,0.6887519359588623,20419,168152346,37637,-0.6886587142944336,0.16099190711975098,-0.15953680872917175,168152349
25-May-2023 03:16:35.224,0.6887587308883667,20419,168152346,37637,-0.688664436340332,0.16096067428588867,-0.15951216220855713,168152350
25-May-2023 03:16:36.224,0.6887651681900024,20451,168152346,37637,-0.6886693239212036,0.16093885898590088,-0.15948745608329773,168152351
25-May-2023 03:16:37.224,0.6887691020965576,20451,168152346,37637,-0.6886763572692871,0.16091638803482056,-0.1594616174697876,168152352
25-May-2023 03:16:38.224,0.6887762546539307,20451,168152346,37637,-0.6886814832687378,0.1608881652355194,-0.1594385802745819,168152353
25-May-2023 03:16:39.224,0.688782811164856,20451,168152346,37637,-0.6886864900588989,0.1608656644821167,-0.15941005945205688,168152354
25-May-2023 03:16:40.224,0.6887868642807007,20451,168152346,37637,-0.6886944770812988,0.16084101796150208,-0.1593826711177826,168152355
25-May-2023 03:16:41.224,0.6887930631637573,20451,168152346,37637,-0.6886998414993286,0.16081589460372925,-0.15936052799224854,168152356
25-May-2023 03:16:42.224,0.6887991428375244,20451,168152346,37637,-0.6887049674987793,0.16079184412956238,-0.15933451056480408,168152357
25-May-2023 03:16:43.224,0.6888059377670288,20451,168152346,37637,-0.6887109279632568,0.16076448559761047,-0.15930819511413574,168152358
25-May-2023 03:16:44.224,0.6888130903244019,20451,168152346,37637,-0.6887166500091553,0.16073662042617798,-0.15928000211715698,168152359
25-May-2023 03:16:45.224,0.6888173818588257,20451,168152346,37637,-0.6887236833572388,0.1607152819633484,-0.15925225615501404,168152360
25-May-2023 03:16:46.224,0.6888240575790405,20451,168152346,37637,-0.6887273788452148,0.16069114208221436,-0.15923163294792175,168152361
25-May-2023 03:16:47.224,0.6888288259506226,20451,168152346,37637,-0.6887333393096924,0.16066625714302063,-0.15921109914779663,168152362
25-May-2023 03:16:48.224,0.6888329982757568,20451,168152346,37637,-0.6887413263320923,0.16064313054084778,-0.15918153524398804,168152363
25-May-2023 03:16:49.224,0.6888382434844971,20451,168152346,37637,-0.6887463331222534,0.16062235832214355,-0.15915867686271667,168152364
25-May-2023 03:16:50.224,0.6888469457626343,20451,168152346,37637,-0.6887503862380981,0.16059240698814392,-0.15913239121437073,168152365
25-May-2023 03:16:51.224,0.6888511180877686,20451,168152346,37637,-0.6887593269348145,0.16056224703788757,-0.1591065526008606,168152366
25-May-2023 03:16:52.224,0.6888552904129028,20451,168152346,37637,-0.688766598701477,0.16053977608680725,-0.15908020734786987,168152367
25-May-2023 03:16:53.224,0.688860297203064,20451,168152346,37637,-0.6887725591659546,0.16051405668258667,-0.15905839204788208,168152368
25-May-2023 03:16:54.224,0.6888697147369385,20451,168152346,37637,-0.6887753009796143,0.16048941016197205,-0.15903136134147644,168152369
25-May-2023 03:16:55.224,0.6888761520385742,20451,168152346,37637,-0.6887819766998291,0.16045719385147095,-0.1590062975883484,168152370
25-May-2023 03:16:56.224,0.6888798475265503,20451,168152346,37637,-0.6887887716293335,0.16043558716773987,-0.15898281335830688,168152371
25-May-2023 03:16:57.224,0.6888860464096069,20451,168152346,37637,-0.6887929439544678,0.160415381193161,-0.1589573621749878,168152372
25-May-2023 03:16:58.224,0.6888920068740845,20451,168152346,37637,-0.6887984275817871,0.16039031744003296,-0.15893319249153137,168152373
25-May-2023 03:16:59.224,0.6888973712921143,20451,168152346,37637,-0.6888035535812378,0.16037040948867798,-0.15890786051750183,168152374
25-May-2023 03:17:00.224,0.6889041662216187,20451,168152346,37637,-0.6888104677200317,0.16034191846847534,-0.15887796878814697,168152375
25-May-2023 03:17:01.224,0.688908576965332,20451,168152346,37637,-0.6888161897659302,0.16031891107559204,-0.158856600522995,168152376
25-May-2023 03:17:02.224,0.6889159679412842,20451,168152378,37637,-0.6888209581375122,0.160292387008667,-0.1588316559791565,168152377
25-May-2023 03:17:03.224,0.6889203786849976,20451,168152378,37637,-0.6888290643692017,0.16026338934898376,-0.1588057577610016,168152378
25-May-2023 03:17:04.224,0.6889249086380005,20451,168152378,37637,-0.6888350248336792,0.16024038195610046,-0.15878373384475708,168152379
25-May-2023 03:17:05.224,0.6889311075210571,20451,168152378,37637,-0.6888406276702881,0.16021683812141418,-0.15875664353370667,168152380
25-May-2023 03:17:06.224,0.6889392137527466,20451,168152378,37637,-0.6888450384140015,0.16018807888031006,-0.15873125195503235,168152381
25-May-2023 03:17:07.224,0.6889438629150391,20451,168152378,37637,-0.6888521909713745,0.16016361117362976,-0.15870434045791626,168152382
25-May-2023 03:17:08.224,0.6889474391937256,20483,168152378,37637,-0.6888585090637207,0.16014283895492554,-0.1586822271347046,168152383
25-May-2023 03:17:09.224,0.688956618309021,20483,168152378,37637,-0.6888610124588013,0.1601186990737915,-0.15865641832351685,168152384
25-May-2023 03:17:10.224,0.6889640092849731,20483,168152378,37637,-0.6888654232025146,0.1600949466228485,-0.15862751007080078,168152385
25-May-2023 03:17:11.224,0.6889681816101074,20483,168152378,37637,-0.688872218132019,0.16007032990455627,-0.15860560536384583,168152386
25-May-2023 03:17:12.224,0.6889740228652954,20483,168152378,37637,-0.6888773441314697,0.16004705429077148,-0.15858116745948792,168152387
25-May-2023 03:17:13.224,0.6889814138412476,20483,168152378,37637,-0.6888834238052368,0.16001981496810913,-0.15855053067207336,168152388
25-May-2023 03:17:14.224,0.6889872550964355,20483,168152378,37637,-0.6888892650604248,0.15998616814613342,-0.1585337519645691,168152389
25-May-2023 03:17:15.224,0.6889892816543579,20483,168152378,37637,-0.6888980865478516,0.15996643900871277,-0.15850645303726196,168152390
25-May-2023 03:17:16.224,0.6889951229095459,20483,168152378,37637,-0.6889045238494873,0.15993908047676086,-0.15848129987716675,168152391
25-May-2023 03:17:17.224,0.6890013217926025,20483,168152378,37637,-0.6889092922210693,0.15991652011871338,-0.15845677256584167,168152392
25-May-2023 03:17:18.224,0.6890076398849487,20483,168152378,37637,-0.6889139413833618,0.15989285707473755,-0.15843147039413452,168152393
25-May-2023 03:17:19.224,0.6890127658843994,20483,168152378,37637,-0.6889199018478394,0.15986916422843933,-0.1584073007106781,168152394
25-May-2023 03:17:20.224,0.6890180110931396,20483,168152378,37637,-0.6889256238937378,0.15984490513801575,-0.15838414430618286,168152395
25-May-2023 03:17:21.224,0.6890275478363037,20483,168152378,37637,-0.6889277696609497,0.1598217487335205,-0.15835711359977722,168152396
25-May-2023 03:17:22.224,0.6890331506729126,20483,168152378,37637,-0.6889340877532959,0.15979576110839844,-0.15833160281181335,168152397
25-May-2023 03:17:23.224,0.6890368461608887,20483,168152378,37637,-0.6889420747756958,0.1597691774368286,-0.15830770134925842,168152398
25-May-2023 03:17:24.224,0.6890422105789185,20483,168152378,37637,-0.6889481544494629,0.15974366664886475,-0.1582842469215393,168152399
25-May-2023 03:17:25.224,0.6890509128570557,20483,168152378,37637,-0.6889528036117554,0.15971237421035767,-0.15825626254081726,168152400
25-May-2023 03:17:26.224,0.6890552043914795,20483,168152378,37637,-0.6889603137969971,0.15968862175941467,-0.15822890400886536,168152401
25-May-2023 03:17:27.224,0.6890588998794556,20483,168152378,37637,-0.6889671087265015,0.1596660614013672,-0.15820616483688354,168152402
25-May-2023 03:17:28.224,0.6890647411346436,20483,168152378,37637,-0.688973069190979,0.15964093804359436,-0.15817928314208984,168152403
25-May-2023 03:17:29.224,0.6890712976455688,20483,168152378,37637,-0.6889781951904297,0.15961775183677673,-0.15815290808677673,168152404
25-May-2023 03:17:30.224,0.689077615737915,20483,168152378,37637,-0.6889832019805908,0.1595931053161621,-0.15812858939170837,168152405
25-May-2023 03:17:31.224,0.6890816688537598,20483,168152378,37637,-0.688988447189331,0.15957537293434143,-0.15810614824295044,168152406
25-May-2023 03:17:32.224,0.6890890598297119,20483,168152378,37637,-0.6889925003051758,0.15954884886741638,-0.15808197855949402,168152407
25-May-2023 03:17:33.224,0.6890958547592163,20483,168152378,37637,-0.6889975070953369,0.15952178835868835,-0.15805789828300476,168152408
25-May-2023 03:17:34.224,0.6891019344329834,20483,168152410,37637,-0.6890043020248413,0.159496009349823,-0.15802839398384094,168152409
25-May-2023 03:17:35.224,0.6891064643859863,20483,168152410,37637,-0.6890120506286621,0.15947085618972778,-0.15800043940544128,168152410
25-May-2023 03:17:36.224,0.6891131401062012,20483,168152410,37637,-0.6890174150466919,0.15944018959999084,-0.15797749161720276,168152411
25-May-2023 03:17:37.224,0.6891193389892578,20483,168152410,37637,-0.6890227794647217,0.15941473841667175,-0.15795278549194336,168152412
25-May-2023 03:17:38.224,0.6891239881515503,20483,168152410,37637,-0.6890307664871216,0.15938717126846313,-0.15792644023895264,168152413
25-May-2023 03:17:39.224,0.6891274452209473,20483,168152410,37637,-0.689037561416626,0.15936380624771118,-0.15790459513664246,168152414
25-May-2023 03:17:40.224,0.6891363859176636,20515,168152410,37637,-0.6890404224395752,0.15933990478515625,-0.15787672996520996,168152415
25-May-2023 03:17:41.224,0.6891406774520874,20515,168152410,37637,-0.6890473365783691,0.159315288066864,-0.15785527229309082,168152416
25-May-2023 03:17:42.224,0.6891465187072754,20515,168152410,37637,-0.6890532970428467,0.15929076075553894,-0.15782806277275085,168152417
25-May-2023 03:17:43.224,0.6891534328460693,20515,168152410,37637,-0.6890575885772705,0.15926945209503174,-0.15780118107795715,168152418
25-May-2023 03:17:44.224,0.6891595125198364,20515,168152410,37637,-0.6890616416931152,0.15924397110939026,-0.1577814221382141,168152419
25-May-2023 03:17:45.224,0.6891665458679199,20515,168152410,37637,-0.689068078994751,0.15921634435653687,-0.15775009989738464,168152420
25-May-2023 03:17:46.224,0.6891714334487915,20515,168152410,37637,-0.68907630443573,0.1591872274875641,-0.15772321820259094,168152421
25-May-2023 03:17:47.224,0.6891744136810303,20515,168152410,37637,-0.6890833377838135,0.1591624617576599,-0.15770334005355835,168152422
25-May-2023 03:17:48.224,0.6891837120056152,20515,168152410,37637,-0.6890866756439209,0.1591380536556244,-0.15767380595207214,168152423
25-May-2023 03:17:49.224,0.68918776512146,20515,168152410,37637,-0.6890932321548462,0.1591150462627411,-0.15765026211738586,168152424
25-May-2023 03:17:50.224,0.6891909837722778,20515,168152410,37637,-0.6891018152236938,0.15909096598625183,-0.15762317180633545,168152425
25-May-2023 03:17:51.224,0.6891984939575195,20515,168152410,37637,-0.6891052722930908,0.15906625986099243,-0.15759974718093872,168152426
25-May-2023 03:17:52.224,0.6892045736312866,20515,168152410,37637,-0.6891114711761475,0.15903866291046143,-0.15757432579994202,168152427
25-May-2023 03:17:53.224,0.689211368560791,20515,168152410,37637,-0.6891161203384399,0.15901437401771545,-0.15754848718643188,168152428
25-May-2023 03:17:54.224,0.6892145872116089,20515,168152410,37637,-0.6891238689422607,0.15899062156677246,-0.15752479434013367,168152429
25-May-2023 03:17:55.224,0.6892226934432983,20515,168152410,37637,-0.6891287565231323,0.15896061062812805,-0.157498300075531,168152430
25-May-2023 03:17:56.224,0.6892311573028564,20515,168152410,37637,-0.6891310214996338,0.15893861651420593,-0.15747225284576416,168152431
25-May-2023 03:17:57.224,0.6892342567443848,20515,168152410,37637,-0.6891396045684814,0.15891411900520325,-0.15744701027870178,168152432
25-May-2023 03:17:58.224,0.6892383098602295,20515,168152410,37637,-0.6891478300094604,0.15888234972953796,-0.1574241816997528,168152433
25-May-2023 03:17:59.224,0.689245343208313,20515,168152410,37637,-0.6891516447067261,0.1588599681854248,-0.1574002206325531,168152434
25-May-2023 03:18:00.224,0.689252495765686,20515,168152410,37637,-0.6891562938690186,0.15883654356002808,-0.1573721468448639,168152435
25-May-2023 03:18:01.224,0.689258337020874,20515,168152410,37637,-0.6891615390777588,0.1588139533996582,-0.15734663605690002,168152436
25-May-2023 03:18:02.224,0.6892616748809814,20515,168152410,37637,-0.6891700029373169,0.1587887704372406,-0.1573200821876526,168152437
25-May-2023 03:18:03.224,0.6892677545547485,20515,168152410,37637,-0.6891746520996094,0.15876516699790955,-0.1572960913181305,168152438
25-May-2023 03:18:04.224,0.6892756223678589,20515,168152410,37637,-0.6891802549362183,0.15873447060585022,-0.1572687029838562,168152439
25-May-2023 03:18:05.224,0.6892818212509155,20515,168152410,37637,-0.6891859769821167,0.1587093472480774,-0.15724292397499084,168152440
25-May-2023 03:18:06.224,0.6892873048782349,20515,168152442,37637,-0.6891918182373047,0.1586882472038269,-0.15721383690834045,168152441
25-May-2023 03:18:07.224,0.6892960071563721,20515,168152442,37637,-0.6891937255859375,0.15866023302078247,-0.15719518065452576,168152442
25-May-2023 03:18:08.224,0.6893006563186646,20515,168152442,37637,-0.6892006397247314,0.158634215593338,-0.15717127919197083,168152443
25-May-2023 03:18:09.224,0.6893025636672974,20515,168152442,37637,-0.6892099380493164,0.15861135721206665,-0.1571444869041443,168152444
25-May-2023 03:18:10.224,0.6893085241317749,20515,168152442,37637,-0.6892160177230835,0.15858453512191772,-0.15711992979049683,168152445
25-May-2023 03:18:11.224,0.689314603805542,20515,168152442,37637,-0.6892193555831909,0.1585647165775299,-0.15709716081619263,168152446
25-May-2023 03:18:12.224,0.6893209218978882,20547,168152442,37637,-0.6892257928848267,0.15853551030158997,-0.1570703685283661,168152447
25-May-2023 03:18:13.224,0.6893259286880493,20547,168152442,37637,-0.6892329454421997,0.15850889682769775,-0.15704521536827087,168152448
25-May-2023 03:18:14.224,0.6893314123153687,20547,168152442,37637,-0.6892392635345459,0.15848413109779358,-0.15701860189437866,168152449
25-May-2023 03:18:15.224,0.6893402338027954,20547,168152442,37637,-0.6892424821853638,0.15845686197280884,-0.15699255466461182,168152450
25-May-2023 03:18:16.224,0.689346194267273,20547,168152442,37637,-0.6892485618591309,0.15842989087104797,-0.1569671332836151,168152451
25-May-2023 03:18:17.224,0.6893497705459595,20547,168152442,37637,-0.6892558336257935,0.15841275453567505,-0.15693730115890503,168152452
25-May-2023 03:18:18.224,0.6893562078475952,20547,168152442,37637,-0.6892606019973755,0.15838328003883362,-0.15691626071929932,168152453
25-May-2023 03:18:19.224,0.6893634796142578,20547,168152442,37637,-0.6892639398574829,0.15835696458816528,-0.156896710395813,168152454
25-May-2023 03:18:20.224,0.6893676519393921,20547,168152442,37637,-0.6892712116241455,0.15833333134651184,-0.15687111020088196,168152455
25-May-2023 03:18:21.224,0.68937087059021,20547,168152442,37637,-0.6892795562744141,0.15831086039543152,-0.15684235095977783,168152456
25-May-2023 03:18:22.224,0.6893795728683472,20547,168152442,37637,-0.6892836093902588,0.15828070044517517,-0.15681645274162292,168152457
25-May-2023 03:18:23.224,0.6893857717514038,20547,168152442,37637,-0.6892894506454468,0.15825581550598145,-0.1567891240119934,168152458
25-May-2023 03:18:24.224,0.6893898248672485,20547,168152442,37637,-0.6892960071563721,0.1582331657409668,-0.1567654013633728,168152459
25-May-2023 03:18:25.224,0.689393162727356,20547,168152442,37637,-0.6893033981323242,0.15820610523223877,-0.15674474835395813,168152460
25-May-2023 03:18:26.224,0.6894012689590454,20547,168152442,37637,-0.6893069744110107,0.15818238258361816,-0.15671679377555847,168152461
25-May-2023 03:18:27.224,0.6894092559814453,20547,168152442,37637,-0.6893107891082764,0.15815779566764832,-0.15668994188308716,168152462
25-May-2023 03:18:28.224,0.6894125938415527,20547,168152442,37637,-0.689318060874939,0.15813106298446655,-0.15667009353637695,168152463
25-May-2023 03:18:29.224,0.6894186735153198,20547,168152442,37637,-0.6893234252929688,0.15811166167259216,-0.15663957595825195,168152464
25-May-2023 03:18:30.224,0.6894263029098511,20547,168152442,37637,-0.689327597618103,0.15808436274528503,-0.15661519765853882,168152465
25-May-2023 03:18:31.224,0.68943190574646,20547,168152442,37637,-0.6893346309661865,0.15805354714393616,-0.15659084916114807,168152466
25-May-2023 03:18:32.224,0.6894361972808838,20547,168152442,37637,-0.6893419027328491,0.15803229808807373,-0.15656167268753052,168152467
25-May-2023 03:18:33.224,0.6894413232803345,20547,168152442,37637,-0.6893479824066162,0.1580081284046173,-0.15653681755065918,168152468
25-May-2023 03:18:34.224,0.6894471645355225,20547,168152442,37637,-0.6893527507781982,0.1579846441745758,-0.15651336312294006,168152469
25-May-2023 03:18:35.224,0.689454197883606,20547,168152442,37637,-0.6893573999404907,0.157957524061203,-0.15648993849754333,168152470
25-May-2023 03:18:36.224,0.6894577741622925,20547,168152442,37637,-0.6893655061721802,0.1579323410987854,-0.15646392107009888,168152471
25-May-2023 03:18:37.225,0.6894633769989014,20547,168152442,37637,-0.6893717050552368,0.15790703892707825,-0.15643742680549622,168152472
25-May-2023 03:18:38.225,0.689470648765564,20547,168152474,37637,-0.6893749237060547,0.15788239240646362,-0.15641573071479797,168152473
25-May-2023 03:18:39.225,0.6894773244857788,20547,168152474,37637,-0.6893784999847412,0.1578616499900818,-0.15639185905456543,168152474
25-May-2023 03:18:40.225,0.6894820928573608,20547,168152474,37637,-0.6893858909606934,0.157831609249115,-0.15636715292930603,168152475
25-May-2023 03:18:41.225,0.689487099647522,20547,168152474,37637,-0.6893904209136963,0.1578148901462555,-0.1563417911529541,168152476
25-May-2023 03:18:42.225,0.6894943714141846,20547,168152474,37637,-0.6893951892852783,0.15778815746307373,-0.15631592273712158,168152477
25-May-2023 03:18:43.225,0.6894991397857666,20547,168152474,37637,-0.6894021034240723,0.1577606499195099,-0.15629222989082336,168152478
25-May-2023 03:18:44.225,0.6895039081573486,20579,168152474,37637,-0.6894090175628662,0.15773522853851318,-0.15626797080039978,168152479
25-May-2023 03:18:45.225,0.6895122528076172,20579,168152474,37637,-0.6894136667251587,0.157709002494812,-0.15623778104782104,168152480
25-May-2023 03:18:46.225,0.6895198822021484,20579,168152474,37637,-0.6894177198410034,0.15768063068389893,-0.15621426701545715,168152481
25-May-2023 03:18:47.225,0.6895240545272827,20579,168152474,37637,-0.6894245147705078,0.15765616297721863,-0.15618941187858582,168152482
25-May-2023 03:18:48.225,0.6895294189453125,20579,168152474,37637,-0.6894305944442749,0.1576334536075592,-0.1561618447303772,168152483
25-May-2023 03:18:49.225,0.6895358562469482,20579,168152474,37637,-0.6894351243972778,0.157612144947052,-0.1561357080936432,168152484
25-May-2023 03:18:50.225,0.6895413398742676,20579,168152474,37637,-0.6894395351409912,0.15758559107780457,-0.1561189591884613,168152485
25-May-2023 03:18:51.225,0.6895459890365601,20579,168152474,37637,-0.6894451379776001,0.1575644612312317,-0.1560949683189392,168152486
25-May-2023 03:18:52.225,0.6895523071289062,20579,168152474,37637,-0.689450740814209,0.15753889083862305,-0.1560688018798828,168152487
25-May-2023 03:18:53.225,0.6895582675933838,20579,168152474,37637,-0.6894568204879761,0.15751254558563232,-0.15604153275489807,168152488
25-May-2023 03:18:54.225,0.6895648241043091,20579,168152474,37637,-0.6894633769989014,0.1574828326702118,-0.15601295232772827,168152489
25-May-2023 03:18:55.225,0.6895705461502075,20579,168152474,37637,-0.6894687414169312,0.15746155381202698,-0.15598702430725098,168152490
25-May-2023 03:18:56.225,0.6895767450332642,20579,168152474,37637,-0.6894751787185669,0.15743419528007507,-0.15595877170562744,168152491
25-May-2023 03:18:57.225,0.6895809173583984,20579,168152474,37637,-0.6894810199737549,0.15740981698036194,-0.15593892335891724,168152492
25-May-2023 03:18:58.225,0.6895883083343506,20579,168152474,37637,-0.6894854307174683,0.15738096833229065,-0.15591371059417725,168152493
25-May-2023 03:18:59.225,0.6895943880081177,20579,168152474,37637,-0.6894912719726562,0.15735507011413574,-0.15588754415512085,168152494
25-May-2023 03:19:00.225,0.6895984411239624,20579,168152474,37637,-0.6894972324371338,0.157335102558136,-0.15586352348327637,168152495
25-May-2023 03:19:01.225,0.6896061897277832,20579,168152474,37637,-0.689501166343689,0.15730908513069153,-0.15583869814872742,168152496
25-May-2023 03:19:02.225,0.6896116733551025,20579,168152474,37637,-0.689505934715271,0.15728405117988586,-0.15581798553466797,168152497
25-May-2023 03:19:03.225,0.6896171569824219,20579,168152474,37637,-0.6895120143890381,0.15726259350776672,-0.1557893455028534,168152498
25-May-2023 03:19:04.225,0.6896206140518188,20579,168152474,37637,-0.689520001411438,0.15723580121994019,-0.15576517581939697,168152499
25-May-2023 03:19:05.225,0.6896282434463501,20579,168152474,37637,-0.6895232200622559,0.15721172094345093,-0.1557418704032898,168152500
25-May-2023 03:19:06.225,0.6896344423294067,20579,168152474,37637,-0.6895294189453125,0.15718749165534973,-0.15571191906929016,168152501
25-May-2023 03:19:07.225,0.6896399259567261,20579,168152474,37637,-0.6895351409912109,0.15715816617012024,-0.15569141507148743,168152502
25-May-2023 03:19:08.225,0.689645528793335,20579,168152474,37637,-0.6895415782928467,0.15713581442832947,-0.1556602120399475,168152503
25-May-2023 03:19:09.225,0.6896520853042603,20579,168152474,37637,-0.6895474195480347,0.15710440278053284,-0.1556379199028015,168152504
25-May-2023 03:19:10.225,0.689656138420105,20579,168152506,37637,-0.6895542144775391,0.15708041191101074,-0.15561407804489136,168152505
25-May-2023 03:19:11.225,0.6896607875823975,20579,168152506,37637,-0.689560055732727,0.15705743432044983,-0.15558922290802002,168152506
25-May-2023 03:19:12.225,0.6896671056747437,20579,168152506,37637,-0.6895654201507568,0.15703469514846802,-0.1555609405040741,168152507
25-May-2023 03:19:13.225,0.6896744966506958,20579,168152506,37637,-0.6895691156387329,0.15701046586036682,-0.15553677082061768,168152508
25-May-2023 03:19:14.225,0.6896810531616211,20579,168152506,37637,-0.6895740032196045,0.15698567032814026,-0.1555110216140747,168152509
25-May-2023 03:19:15.225,0.6896864175796509,20579,168152506,37637,-0.6895798444747925,0.1569591760635376,-0.15548738837242126,168152510
25-May-2023 03:19:16.225,0.6896916627883911,20611,168152506,37637,-0.6895866394042969,0.15693074464797974,-0.155463308095932,168152511
25-May-2023 03:19:17.225,0.689698338508606,20611,168152506,37637,-0.6895912885665894,0.15690666437149048,-0.15543785691261292,168152512
25-May-2023 03:19:18.225,0.6897042989730835,20611,168152506,37637,-0.6895980834960938,0.15687867999076843,-0.15541014075279236,168152513
25-May-2023 03:19:19.225,0.6897079944610596,20611,168152506,37637,-0.6896048784255981,0.1568557620048523,-0.15538468956947327,168152514
25-May-2023 03:19:20.225,0.689712643623352,20611,168152506,37637,-0.6896114349365234,0.1568305790424347,-0.1553604006767273,168152515
25-May-2023 03:19:21.225,0.6897217035293579,20611,168152506,37637,-0.6896153688430786,0.15680411458015442,-0.15533095598220825,168152516
25-May-2023 03:19:22.225,0.689725399017334,20611,168152506,37637,-0.6896224021911621,0.15677690505981445,-0.15531077980995178,168152517
25-May-2023 03:19:23.225,0.6897295713424683,20611,168152506,37637,-0.6896289587020874,0.15675488114356995,-0.15528470277786255,168152518
25-May-2023 03:19:24.225,0.689739465713501,20611,168152506,37637,-0.6896315813064575,0.1567266881465912,-0.1552579700946808,168152519
25-May-2023 03:19:25.225,0.6897448301315308,20611,168152506,37637,-0.6896363496780396,0.156703919172287,-0.15523454546928406,168152520
25-May-2023 03:19:26.225,0.6897486448287964,20611,168152506,37637,-0.6896425485610962,0.1566809117794037,-0.15521350502967834,168152521
25-May-2023 03:19:27.225,0.6897546052932739,20611,168152506,37637,-0.6896487474441528,0.15665730834007263,-0.1551828384399414,168152522
25-May-2023 03:19:28.225,0.6897587776184082,20611,168152506,37637,-0.6896556615829468,0.15662619471549988,-0.15516525506973267,168152523
25-May-2023 03:19:29.225,0.689766526222229,20611,168152506,37637,-0.689659595489502,0.15660768747329712,-0.15513238310813904,168152524
25-May-2023 03:19:30.225,0.6897716522216797,20611,168152506,37637,-0.6896666288375854,0.15658137202262878,-0.15510505437850952,168152525
25-May-2023 03:19:31.225,0.6897737979888916,20611,168152506,37637,-0.6896765232086182,0.15654784440994263,-0.15508490800857544,168152526
25-May-2023 03:19:32.225,0.6897821426391602,20611,168152506,37637,-0.6896803379058838,0.15652093291282654,-0.15505799651145935,168152527
25-May-2023 03:19:33.225,0.6897906064987183,20611,168152506,37637,-0.6896827220916748,0.15650275349617004,-0.15502828359603882,168152528
25-May-2023 03:19:34.225,0.6897913217544556,20611,168152506,37637,-0.689692497253418,0.1564754843711853,-0.15500980615615845,168152529
25-May-2023 03:19:35.225,0.6897984743118286,20611,168152506,37637,-0.6896978616714478,0.15644782781600952,-0.154981791973114,168152530
25-May-2023 03:19:36.225,0.689807653427124,20611,168152506,37637,-0.6896988153457642,0.15643230080604553,-0.15495172142982483,168152531
25-May-2023 03:19:37.225,0.6898138523101807,20611,168152506,37637,-0.6897035837173462,0.1564006805419922,-0.15493541955947876,168152532
25-May-2023 03:19:38.225,0.6898171901702881,20611,168152506,37637,-0.6897118091583252,0.15637433528900146,-0.15491008758544922,168152533
25-May-2023 03:19:39.225,0.6898233890533447,20611,168152506,37637,-0.6897170543670654,0.15635457634925842,-0.1548803448677063,168152534
25-May-2023 03:19:40.225,0.6898319721221924,20611,168152506,37637,-0.6897207498550415,0.15632331371307373,-0.15485656261444092,168152535
25-May-2023 03:19:41.225,0.6898349523544312,20611,168152506,37637,-0.6897294521331787,0.15629544854164124,-0.15483111143112183,168152536
25-May-2023 03:19:42.225,0.6898390054702759,20611,168152538,37637,-0.6897374391555786,0.15627282857894897,-0.15480175614356995,168152537
25-May-2023 03:19:43.225,0.6898436546325684,20611,168152538,37637,-0.6897445917129517,0.15624654293060303,-0.1547762155532837,168152538
25-May-2023 03:19:44.225,0.689848780632019,20611,168152538,37637,-0.6897492408752441,0.1562212109565735,-0.15475672483444214,168152539
25-May-2023 03:19:45.225,0.689854621887207,20611,168152538,37637,-0.6897547245025635,0.15620183944702148,-0.15472781658172607,168152540
25-May-2023 03:19:46.225,0.6898612976074219,20611,168152538,37637,-0.6897600889205933,0.15617531538009644,-0.15470150113105774,168152541
25-May-2023 03:19:47.225,0.6898655891418457,20611,168152538,37637,-0.6897673606872559,0.1561451554298401,-0.15467900037765503,168152542
25-May-2023 03:19:48.225,0.6898738145828247,20643,168152538,37637,-0.6897692680358887,0.15612760186195374,-0.15465164184570312,168152543
25-May-2023 03:19:49.225,0.6898810863494873,20643,168152538,37637,-0.689773678779602,0.15609946846961975,-0.1546282172203064,168152544
25-May-2023 03:19:50.225,0.689885139465332,20643,168152538,37637,-0.689781904220581,0.15607216954231262,-0.15460076928138733,168152545
25-May-2023 03:19:51.225,0.68989098072052,20643,168152538,37637,-0.6897858381271362,0.15604948997497559,-0.1545790731906891,168152546
25-May-2023 03:19:52.225,0.689899206161499,20643,168152538,37637,-0.6897903680801392,0.1560223400592804,-0.1545509696006775,168152547
25-May-2023 03:19:53.225,0.689902663230896,20643,168152538,37637,-0.6897990703582764,0.15599247813224792,-0.1545259952545166,168152548
25-May-2023 03:19:54.225,0.6899046897888184,20643,168152538,37637,-0.6898082494735718,0.1559683382511139,-0.1544998288154602,168152549
25-May-2023 03:19:55.225,0.6899101734161377,20643,168152538,37637,-0.6898133754730225,0.1559450626373291,-0.15447700023651123,168152550
25-May-2023 03:19:56.225,0.6899174451828003,20643,168152538,37637,-0.6898177862167358,0.1559181809425354,-0.15445247292518616,168152551
25-May-2023 03:19:57.225,0.689923882484436,20643,168152538,37637,-0.6898216009140015,0.15589728951454163,-0.15442615747451782,168152552
25-May-2023 03:19:58.225,0.6899290084838867,20643,168152538,37637,-0.6898266077041626,0.1558777093887329,-0.15440231561660767,168152553
25-May-2023 03:19:59.225,0.6899362802505493,20643,168152538,37637,-0.6898313760757446,0.15584778785705566,-0.15437844395637512,168152554
25-May-2023 03:20:00.225,0.689942479133606,20643,168152538,37637,-0.6898363828659058,0.15582212805747986,-0.15435275435447693,168152555
25-May-2023 03:20:01.225,0.6899470090866089,20643,168152538,37637,-0.6898431777954102,0.15579545497894287,-0.15432941913604736,168152556
25-May-2023 03:20:02.225,0.68995201587677,20643,168152538,37637,-0.6898505687713623,0.15577098727226257,-0.15429985523223877,168152557
25-May-2023 03:20:03.225,0.6899579763412476,20643,168152538,37637,-0.6898549795150757,0.155746728181839,-0.15427625179290771,168152558
25-May-2023 03:20:04.225,0.689963698387146,20643,168152538,37637,-0.689861536026001,0.1557178497314453,-0.15425145626068115,168152559
25-May-2023 03:20:05.225,0.6899675130844116,20643,168152538,37637,-0.6898682117462158,0.15569648146629333,-0.15422585606575012,168152560
25-May-2023 03:20:06.225,0.689972996711731,20643,168152538,37637,-0.6898746490478516,0.15567165613174438,-0.1541970670223236,168152561
25-May-2023 03:20:07.225,0.689979076385498,20643,168152538,37637,-0.6898784637451172,0.1556476652622223,-0.15417858958244324,168152562
25-May-2023 03:20:08.225,0.6899855136871338,20643,168152538,37637,-0.6898823976516724,0.1556236743927002,-0.15415573120117188,168152563
25-May-2023 03:20:09.225,0.6899914741516113,20643,168152538,37637,-0.6898894309997559,0.15559402108192444,-0.15412718057632446,168152564
25-May-2023 03:20:10.225,0.689996600151062,20643,168152538,37637,-0.689895749092102,0.1555694043636322,-0.1541014015674591,168152565
25-May-2023 03:20:11.225,0.6900026798248291,20643,168152538,37637,-0.6899005174636841,0.15554943680763245,-0.15407341718673706,168152566
25-May-2023 03:20:12.225,0.6900103092193604,20643,168152538,37637,-0.6899052858352661,0.15551835298538208,-0.15404781699180603,168152567
25-May-2023 03:20:13.225,0.6900134086608887,20643,168152538,37637,-0.6899127960205078,0.1554940640926361,-0.15402528643608093,168152568
25-May-2023 03:20:14.225,0.690018892288208,20643,168152570,37637,-0.689917802810669,0.15547052025794983,-0.15400263667106628,168152569
25-May-2023 03:20:15.225,0.6900244951248169,20643,168152570,37637,-0.6899242401123047,0.15544450283050537,-0.15397518873214722,168152570
25-May-2023 03:20:16.225,0.6900320053100586,20643,168152570,37637,-0.6899279356002808,0.15541699528694153,-0.15395283699035645,168152571
25-May-2023 03:20:17.225,0.6900354623794556,20643,168152570,37637,-0.6899360418319702,0.15539255738258362,-0.15392595529556274,168152572
25-May-2023 03:20:18.225,0.6900420188903809,20643,168152570,37637,-0.6899404525756836,0.15536916255950928,-0.15389809012413025,168152573
25-May-2023 03:20:19.225,0.6900490522384644,20643,168152570,37637,-0.6899452209472656,0.15534159541130066,-0.15387344360351562,168152574
25-May-2023 03:20:20.225,0.6900531053543091,20675,168152570,37637,-0.6899513006210327,0.1553177535533905,-0.15385305881500244,168152575
25-May-2023 03:20:21.225,0.6900577545166016,20675,168152570,37637,-0.6899582147598267,0.1552947759628296,-0.1538243293762207,168152576
25-May-2023 03:20:22.225,0.6900638341903687,20675,168152570,37637,-0.6899629831314087,0.15527057647705078,-0.15379998087882996,168152577
25-May-2023 03:20:23.225,0.690070629119873,20675,168152570,37637,-0.6899669170379639,0.15524467825889587,-0.15377777814865112,168152578
25-May-2023 03:20:24.225,0.6900757551193237,20675,168152570,37637,-0.6899728775024414,0.15522021055221558,-0.15375354886054993,168152579
25-May-2023 03:20:25.225,0.690079927444458,20675,168152570,37637,-0.6899797916412354,0.15519630908966064,-0.15372511744499207,168152580
25-May-2023 03:20:26.225,0.6900856494903564,20675,168152570,37637,-0.6899851560592651,0.1551700234413147,-0.15370303392410278,168152581
25-May-2023 03:20:27.225,0.6900924444198608,20675,168152570,37637,-0.6899896860122681,0.15515044331550598,-0.153672993183136,168152582
25-May-2023 03:20:28.225,0.6900951862335205,20675,168152570,37637,-0.6899991035461426,0.1551092565059662,-0.1536588966846466,168152583
25-May-2023 03:20:29.225,0.6901037693023682,20675,168152570,37637,-0.690001368522644,0.1550978720188141,-0.1536230742931366,168152584
25-May-2023 03:20:30.225,0.6901094913482666,20675,168152570,37637,-0.6900069713592529,0.15507560968399048,-0.15359491109848022,168152585
25-May-2023 03:20:31.225,0.6901124715805054,20675,168152570,37637,-0.6900149583816528,0.1550358235836029,-0.1535850465297699,168152586
25-May-2023 03:20:32.225,0.6901201009750366,20675,168152570,37637,-0.6900187730789185,0.1550213098526001,-0.1535482108592987,168152587
25-May-2023 03:20:33.225,0.690126895904541,20675,168152570,37637,-0.6900234222412109,0.15499895811080933,-0.1535179316997528,168152588
25-May-2023 03:20:34.225,0.6901295185089111,20675,168152570,37637,-0.6900314092636108,0.15496408939361572,-0.15350759029388428,168152589
25-May-2023 03:20:35.225,0.6901367902755737,20675,168152570,37637,-0.6900351047515869,0.15495261549949646,-0.15346843004226685,168152590
25-May-2023 03:20:36.225,0.6901432275772095,20675,168152570,37637,-0.6900405883789062,0.15491566061973572,-0.15345138311386108,168152591
25-May-2023 03:20:37.225,0.6901487112045288,20675,168152570,37637,-0.6900448799133301,0.15489307045936584,-0.15343287587165833,168152592
25-May-2023 03:20:38.225,0.6901547908782959,20675,168152570,37637,-0.6900502443313599,0.15487846732139587,-0.15339326858520508,168152593
25-May-2023 03:20:39.225,0.6901581287384033,20675,168152570,37637,-0.6900581121444702,0.1548442244529724,-0.15337833762168884,168152594
25-May-2023 03:20:40.225,0.6901651620864868,20675,168152570,37637,-0.6900627613067627,0.15481695532798767,-0.15335336327552795,168152595
25-May-2023 03:20:41.225,0.6901712417602539,20675,168152570,37637,-0.6900677680969238,0.15480241179466248,-0.15331849455833435,168152596
25-May-2023 03:20:42.225,0.690173864364624,20675,168152570,37637,-0.6900765895843506,0.15476369857788086,-0.1533064842224121,168152597
25-May-2023 03:20:43.225,0.6901811361312866,20675,168152570,37637,-0.6900811195373535,0.15474596619606018,-0.15327167510986328,168152598
25-May-2023 03:20:44.225,0.690187931060791,20675,168152570,37637,-0.6900855302810669,0.154725581407547,-0.15324118733406067,168152599
25-May-2023 03:20:45.225,0.6901906728744507,20675,168152570,37637,-0.690092921257019,0.1546887755393982,-0.15323296189308167,168152600
25-May-2023 03:20:46.225,0.6901988983154297,20675,168152602,37637,-0.6900972127914429,0.1546708643436432,-0.1531950831413269,168152601
25-May-2023 03:20:47.225,0.6902042627334595,20675,168152602,37637,-0.6901024580001831,0.154643714427948,-0.1531747579574585,168152602
25-May-2023 03:20:48.225,0.6902065277099609,20675,168152602,37637,-0.6901098489761353,0.15462076663970947,-0.15315446257591248,168152603
25-May-2023 03:20:49.225,0.6902152299880981,20675,168152602,37637,-0.6901140213012695,0.15459853410720825,-0.15311959385871887,168152604
25-May-2023 03:20:50.225,0.6902209520339966,20675,168152602,37637,-0.6901181936264038,0.1545718014240265,-0.15310066938400269,168152605
25-May-2023 03:20:51.225,0.690222978591919,20675,168152602,37637,-0.6901289224624634,0.1545354425907135,-0.153080016374588,168152606
25-May-2023 03:20:52.225,0.690231442451477,20707,168152602,37637,-0.6901302337646484,0.15452927350997925,-0.15304288268089294,168152607
25-May-2023 03:20:53.225,0.6902371644973755,20707,168152602,37637,-0.690136194229126,0.1544986069202423,-0.15302062034606934,168152608
25-May-2023 03:20:54.225,0.6902419328689575,20707,168152602,37637,-0.6901428699493408,0.1544557511806488,-0.15301376581192017,168152609
25-May-2023 03:20:55.225,0.6902515888214111,20707,168152602,37637,-0.690143346786499,0.1544571816921234,-0.15296608209609985,168152610
25-May-2023 03:20:56.225,0.6902552843093872,20707,168152602,37637,-0.6901524066925049,0.15442600846290588,-0.15293830633163452,168152611
25-May-2023 03:20:57.225,0.6902569532394409,20707,168152602,37637,-0.6901605129241943,0.1543770432472229,-0.1529434621334076,168152612
25-May-2023 03:20:58.225,0.690269947052002,20707,168152602,37637,-0.690158486366272,0.1543835997581482,-0.15288782119750977,168152613
25-May-2023 03:20:59.225,0.6902717351913452,20707,168152602,37637,-0.6901694536209106,0.15435311198234558,-0.15286114811897278,168152614
25-May-2023 03:21:00.225,0.6902651786804199,20707,168152602,37637,-0.6901854276657104,0.15429985523223877,-0.15287330746650696,168152615
25-May-2023 03:21:01.225,0.6902844905853271,20707,168152602,37637,-0.6901787519454956,0.15430912375450134,-0.15280696749687195,168152616
25-May-2023 03:21:02.225,0.6902894973754883,20707,168152602,37637,-0.6901849508285522,0.15428096055984497,-0.15278369188308716,168152617
25-May-2023 03:21:03.225,0.6902846097946167,20707,168152602,37637,-0.6901997327804565,0.15422025322914124,-0.152800053358078,168152618
25-May-2023 03:21:04.225,0.6903010606765747,20707,168152602,37637,-0.69019615650177,0.15423434972763062,-0.15272870659828186,168152619
25-May-2023 03:21:05.225,0.6903092861175537,20707,168152602,37637,-0.690198540687561,0.15420660376548767,-0.1527094542980194,168152620
25-May-2023 03:21:06.225,0.690306544303894,20707,168152602,37637,-0.6902127265930176,0.1541377305984497,-0.15272700786590576,168152621
25-May-2023 03:21:07.225,0.6903189420700073,20707,168152602,37637,-0.6902104616165161,0.1541648805141449,-0.1526530683040619,168152622
25-May-2023 03:21:08.225,0.6903231143951416,20707,168152602,37637,-0.6902167797088623,0.15413427352905273,-0.15263676643371582,168152623
25-May-2023 03:21:09.225,0.6903209686279297,20707,168152602,37637,-0.6902322769165039,0.15406370162963867,-0.15264898538589478,168152624
25-May-2023 03:21:10.225,0.6903375387191772,20707,168152602,37637,-0.6902263164520264,0.15408805012702942,-0.15257635712623596,168152625
25-May-2023 03:21:11.225,0.6903369426727295,20707,168152602,37637,-0.6902378797531128,0.15405058860778809,-0.15256354212760925,168152626
25-May-2023 03:21:12.225,0.6903347969055176,20707,168152602,37637,-0.6902514696121216,0.15399602055549622,-0.15256604552268982,168152627
25-May-2023 03:21:13.225,0.6903513669967651,20707,168152602,37637,-0.6902470588684082,0.1540071964263916,-0.15249913930892944,168152628
25-May-2023 03:21:14.225,0.6903548240661621,20707,168152602,37637,-0.690253496170044,0.15397953987121582,-0.15248346328735352,168152629
25-May-2023 03:21:15.225,0.6903514862060547,20707,168152602,37637,-0.6902682781219482,0.15391823649406433,-0.1524934470653534,168152630
25-May-2023 03:21:16.225,0.690367579460144,20707,168152602,37637,-0.6902618408203125,0.1539415717124939,-0.15242436528205872,168152631
25-May-2023 03:21:17.225,0.6903733015060425,20707,168152602,37637,-0.6902676820755005,0.15390312671661377,-0.1524108350276947,168152632
25-May-2023 03:21:18.225,0.6903719902038574,20707,168152634,37637,-0.690280556678772,0.15384912490844727,-0.15241405367851257,168152633
25-May-2023 03:21:19.225,0.6903859376907349,20707,168152634,37637,-0.6902772188186646,0.15385869145393372,-0.1523571014404297,168152634
25-May-2023 03:21:20.225,0.6903911828994751,20707,168152634,37637,-0.6902834177017212,0.1538316011428833,-0.1523316502571106,168152635
25-May-2023 03:21:21.225,0.6903891563415527,20707,168152634,37637,-0.6902980804443359,0.15376970171928406,-0.1523372232913971,168152636
25-May-2023 03:21:22.225,0.690400242805481,20707,168152634,37637,-0.6902977228164673,0.15378329157829285,-0.15227636694908142,168152637
25-May-2023 03:21:23.225,0.6904033422470093,20707,168152634,37637,-0.6903070211410522,0.15374603867530823,-0.15225794911384583,168152638
25-May-2023 03:21:24.225,0.6904028654098511,20739,168152634,37637,-0.6903164386749268,0.15370714664459229,-0.1522555947303772,168152639
25-May-2023 03:21:25.225,0.6904155015945435,20739,168152634,37637,-0.6903165578842163,0.15369710326194763,-0.15220674872398376,168152640
25-May-2023 03:21:26.225,0.6904187202453613,20739,168152634,37637,-0.690322756767273,0.15367797017097473,-0.1521836221218109,168152641
25-May-2023 03:21:27.225,0.6904194355010986,20739,168152634,37637,-0.6903326511383057,0.153631329536438,-0.15218296647071838,168152642
25-May-2023 03:21:28.225,0.6904342174530029,20739,168152634,37637,-0.6903290748596191,0.153631329536438,-0.1521317958831787,168152643
25-May-2023 03:21:29.225,0.6904397010803223,20739,168152634,37637,-0.6903352737426758,0.15359675884246826,-0.15211179852485657,168152644
25-May-2023 03:21:30.225,0.6904392242431641,20739,168152634,37637,-0.6903464794158936,0.15355759859085083,-0.15210437774658203,168152645
25-May-2023 03:21:31.225,0.6904494762420654,20739,168152634,37637,-0.6903477907180786,0.15355908870697021,-0.1520504355430603,168152646
25-May-2023 03:21:32.225,0.6904536485671997,20739,168152634,37637,-0.6903562545776367,0.1535126268863678,-0.15203982591629028,168152647
25-May-2023 03:21:33.225,0.6904585361480713,20739,168152634,37637,-0.6903618574142456,0.15348607301712036,-0.15201905369758606,168152648
25-May-2023 03:21:34.225,0.6904646158218384,20739,168152634,37637,-0.6903678178787231,0.15347367525100708,-0.15197685360908508,168152649
25-May-2023 03:21:35.225,0.690467357635498,20739,168152634,37637,-0.6903743743896484,0.1534457802772522,-0.15196335315704346,168152650
25-May-2023 03:21:36.225,0.6904711723327637,20739,168152634,37637,-0.690383791923523,0.1534125804901123,-0.15193623304367065,168152651
25-May-2023 03:21:37.225,0.6904797554016113,20739,168152634,37637,-0.6903858184814453,0.15339121222496033,-0.15190869569778442,168152652
25-May-2023 03:21:38.225,0.690484881401062,20739,168152634,37637,-0.6903892755508423,0.1533728837966919,-0.15188801288604736,168152653
25-May-2023 03:21:39.225,0.6904904842376709,20739,168152634,37637,-0.6904001235961914,0.15333342552185059,-0.1518552303314209,168152654
25-May-2023 03:21:40.225,0.6904956102371216,20739,168152634,37637,-0.690402626991272,0.15331757068634033,-0.1518366038799286,168152655
25-May-2023 03:21:41.225,0.6905010938644409,20739,168152634,37637,-0.6904085874557495,0.15328890085220337,-0.15181148052215576,168152656
25-May-2023 03:21:42.225,0.6905063390731812,20739,168152634,37637,-0.6904147863388062,0.15327027440071106,-0.1517789661884308,168152657
25-May-2023 03:21:43.225,0.6905084848403931,20739,168152634,37637,-0.6904213428497314,0.15324097871780396,-0.15177056193351746,168152658
25-May-2023 03:21:44.225,0.6905181407928467,20739,168152634,37637,-0.6904240846633911,0.1532174050807953,-0.15173667669296265,168152659
25-May-2023 03:21:45.225,0.6905229091644287,20739,168152634,37637,-0.6904296875,0.1531996726989746,-0.15170690417289734,168152660
25-May-2023 03:21:46.225,0.6905274391174316,20739,168152634,37637,-0.690436601638794,0.1531672477722168,-0.15168878436088562,168152661
25-May-2023 03:21:47.225,0.6905311346054077,20739,168152634,37637,-0.690446138381958,0.1531350016593933,-0.15166103839874268,168152662
25-May-2023 03:21:48.225,0.6905421018600464,20739,168152634,37637,-0.6904454231262207,0.15312668681144714,-0.15162253379821777,168152663
25-May-2023 03:21:49.225,0.6905417442321777,20739,168152634,37637,-0.6904580593109131,0.15308275818824768,-0.15161150693893433,168152664
25-May-2023 03:21:50.225,0.690546989440918,20739,168152666,37637,-0.6904608011245728,0.1530681848526001,-0.1515893042087555,168152665
25-May-2023 03:21:51.225,0.690555214881897,20739,168152666,37637,-0.6904653310775757,0.1530473232269287,-0.15155255794525146,168152666
25-May-2023 03:21:52.225,0.6905606985092163,20739,168152666,37637,-0.6904714107513428,0.1530148983001709,-0.15153247117996216,168152667
25-May-2023 03:21:53.225,0.6905648708343506,20739,168152666,37637,-0.6904786825180054,0.1529819667339325,-0.15151333808898926,168152668
25-May-2023 03:21:54.225,0.6905726194381714,20739,168152666,37637,-0.6904820203781128,0.15297365188598633,-0.15147221088409424,168152669
25-May-2023 03:21:55.225,0.6905741691589355,20739,168152666,37637,-0.6904897689819336,0.15293926000595093,-0.15146249532699585,168152670
25-May-2023 03:21:56.225,0.6905837059020996,20771,168152666,37637,-0.6904925107955933,0.15291064977645874,-0.15143758058547974,168152671
25-May-2023 03:21:57.225,0.6905897855758667,20771,168152666,37637,-0.6904971599578857,0.15289944410324097,-0.15139859914779663,168152672
25-May-2023 03:21:58.225,0.6905931234359741,20771,168152666,37637,-0.690503716468811,0.15286442637443542,-0.15138819813728333,168152673
25-May-2023 03:21:59.225,0.690598726272583,20771,168152666,37637,-0.6905093193054199,0.15284031629562378,-0.15136247873306274,168152674
25-May-2023 03:22:00.225,0.6906027793884277,20771,168152666,37637,-0.6905173063278198,0.15282025933265686,-0.15132758021354675,168152675
25-May-2023 03:22:01.225,0.690608024597168,20771,168152666,37637,-0.6905218362808228,0.1527949869632721,-0.15130934119224548,168152676
25-May-2023 03:22:02.225,0.6906131505966187,20771,168152666,37637,-0.6905301809310913,0.15275856852531433,-0.15128439664840698,168152677
25-May-2023 03:22:03.225,0.6906224489212036,20771,168152666,37637,-0.6905299425125122,0.1527533233165741,-0.15124785900115967,168152678
25-May-2023 03:22:04.225,0.6906255483627319,20771,168152666,37637,-0.6905391216278076,0.15271446108818054,-0.1512313187122345,168152679
25-May-2023 03:22:05.225,0.690627932548523,20771,168152666,37637,-0.6905477046966553,0.1526826024055481,-0.151213139295578,168152680
25-May-2023 03:22:06.225,0.6906383037567139,20771,168152666,37637,-0.6905461549758911,0.15268322825431824,-0.1511719524860382,168152681
25-May-2023 03:22:07.225,0.6906440258026123,20771,168152666,37637,-0.6905535459518433,0.1526428759098053,-0.15115365386009216,168152682
25-May-2023 03:22:08.225,0.6906461715698242,20771,168152666,37637,-0.69056236743927,0.15260565280914307,-0.151140034198761,168152683
25-May-2023 03:22:09.225,0.6906561851501465,20771,168152666,37637,-0.6905620098114014,0.15261036157608032,-0.15109220147132874,168152684
25-May-2023 03:22:10.225,0.6906604766845703,20771,168152666,37637,-0.6905708312988281,0.15256568789482117,-0.15107783675193787,168152685
25-May-2023 03:22:11.225,0.6906634569168091,20771,168152666,37637,-0.6905786991119385,0.1525278091430664,-0.15106403827667236,168152686
25-May-2023 03:22:12.225,0.6906726360321045,20771,168152666,37637,-0.6905795335769653,0.15252923965454102,-0.15101763606071472,168152687
25-May-2023 03:22:13.225,0.6906743049621582,20771,168152666,37637,-0.6905878782272339,0.15249761939048767,-0.151003897190094,168152688
25-May-2023 03:22:14.225,0.6906758546829224,20771,168152666,37637,-0.6905977725982666,0.15245354175567627,-0.15099689364433289,168152689
25-May-2023 03:22:15.225,0.6906886100769043,20771,168152666,37637,-0.6905961036682129,0.1524587869644165,-0.1509399712085724,168152690
25-May-2023 03:22:16.225,0.6906921863555908,20771,168152666,37637,-0.6906043291091919,0.15242287516593933,-0.1509232521057129,168152691
25-May-2023 03:22:17.225,0.6906920671463013,20771,168152666,37637,-0.6906158924102783,0.15237906575202942,-0.15091559290885925,168152692
25-May-2023 03:22:18.225,0.6907038688659668,20771,168152666,37637,-0.6906148195266724,0.15237799286842346,-0.1508675217628479,168152693
25-May-2023 03:22:19.225,0.6907098293304443,20771,168152666,37637,-0.6906204223632812,0.15234604477882385,-0.150845468044281,168152694
25-May-2023 03:22:20.225,0.6907110214233398,20771,168152666,37637,-0.6906299591064453,0.15230444073677063,-0.1508382260799408,168152695
25-May-2023 03:22:21.225,0.6907223463058472,20771,168152666,37637,-0.690628170967102,0.1523061990737915,-0.15079239010810852,168152696
25-May-2023 03:22:22.225,0.6907269954681396,20771,168152698,37637,-0.6906356811523438,0.15226933360099792,-0.15077537298202515,168152697
25-May-2023 03:22:23.225,0.6907304525375366,20771,168152698,37637,-0.6906427145004272,0.15223252773284912,-0.15076369047164917,168152698
25-May-2023 03:22:24.225,0.6907386779785156,20771,168152698,37637,-0.6906458139419556,0.15223002433776855,-0.1507154107093811,168152699
25-May-2023 03:22:25.225,0.6907422542572021,20771,168152698,37637,-0.6906535625457764,0.15219464898109436,-0.1506979763507843,168152700
25-May-2023 03:22:26.225,0.6907439231872559,20771,168152698,37637,-0.6906615495681763,0.15216156840324402,-0.1506873369216919,168152701
25-May-2023 03:22:27.225,0.6907542943954468,20771,168152698,37637,-0.6906642913818359,0.1521441638469696,-0.15064489841461182,168152702
25-May-2023 03:22:28.225,0.6907578706741333,20803,168152698,37637,-0.6906701326370239,0.15212354063987732,-0.1506217122077942,168152703
25-May-2023 03:22:29.225,0.6907602548599243,20803,168152698,37637,-0.6906802654266357,0.15208348631858826,-0.15060549974441528,168152704
25-May-2023 03:22:30.225,0.6907690763473511,20803,168152698,37637,-0.6906824111938477,0.15206828713417053,-0.15057015419006348,168152705
25-May-2023 03:22:31.225,0.6907743215560913,20803,168152698,37637,-0.6906863451004028,0.15204808115959167,-0.15054798126220703,168152706
25-May-2023 03:22:32.225,0.6907776594161987,20803,168152698,37637,-0.69069504737854,0.15201079845428467,-0.15053138136863708,168152707
25-May-2023 03:22:33.225,0.690786600112915,20803,168152698,37637,-0.6906967163085938,0.15200400352478027,-0.1504904329776764,168152708
25-May-2023 03:22:34.225,0.6907894611358643,20803,168152698,37637,-0.6907051801681519,0.15196141600608826,-0.1504785418510437,168152709
25-May-2023 03:22:35.225,0.6907978057861328,20803,168152698,37637,-0.6907079219818115,0.15193533897399902,-0.15045508742332458,168152710
25-May-2023 03:22:36.225,0.6908062696456909,20803,168152698,37637,-0.690711259841919,0.15192463994026184,-0.15041297674179077,168152711
25-May-2023 03:22:37.225,0.6908082962036133,20803,168152698,37637,-0.690721869468689,0.1518811583518982,-0.15039724111557007,168152712
25-May-2023 03:22:38.225,0.6908154487609863,20803,168152698,37637,-0.6907243728637695,0.15186172723770142,-0.15037426352500916,168152713
25-May-2023 03:22:39.225,0.6908230781555176,20803,168152698,37637,-0.6907291412353516,0.1518455445766449,-0.15033307671546936,168152714
25-May-2023 03:22:40.225,0.6908239126205444,20803,168152698,37637,-0.690738320350647,0.151808500289917,-0.15032589435577393,168152715
25-May-2023 03:22:41.225,0.690828800201416,20803,168152698,37637,-0.6907446384429932,0.15178880095481873,-0.15029320120811462,168152716
25-May-2023 03:22:42.225,0.6908352375030518,20803,168152698,37637,-0.6907494068145752,0.1517663598060608,-0.15026405453681946,168152717
25-May-2023 03:22:43.225,0.6908416748046875,20803,168152698,37637,-0.6907525062561035,0.15173685550689697,-0.1502496302127838,168152718
25-May-2023 03:22:44.225,0.6908477544784546,20803,168152698,37637,-0.690758466720581,0.15171799063682556,-0.15021389722824097,168152719
25-May-2023 03:22:45.225,0.690852165222168,20803,168152698,37637,-0.6907650232315063,0.15168744325637817,-0.15019410848617554,168152720
25-May-2023 03:22:46.225,0.6908606290817261,20803,168152698,37637,-0.6907665729522705,0.15166211128234863,-0.15017390251159668,168152721
25-May-2023 03:22:47.225,0.6908665895462036,20803,168152698,37637,-0.6907720565795898,0.15164542198181152,-0.15013757348060608,168152722
25-May-2023 03:22:48.225,0.6908693313598633,20803,168152698,37637,-0.6907806396484375,0.151607483625412,-0.1501249372959137,168152723
25-May-2023 03:22:49.225,0.6908760070800781,20803,168152698,37637,-0.6907851696014404,0.15158778429031372,-0.1500924825668335,168152724
25-May-2023 03:22:50.225,0.6908828020095825,20803,168152698,37637,-0.6907892227172852,0.15156763792037964,-0.15006333589553833,168152725
25-May-2023 03:22:51.225,0.6908848285675049,20803,168152698,37637,-0.6907963752746582,0.1515370011329651,-0.15005192160606384,168152726
25-May-2023 03:22:52.225,0.6908907890319824,20803,168152698,37637,-0.6908025741577148,0.15152215957641602,-0.15001079440116882,168152727
25-May-2023 03:22:53.225,0.690894603729248,20803,168152698,37637,-0.6908093690872192,0.1514880359172821,-0.14999613165855408,168152728
25-May-2023 03:22:54.225,0.6909035444259644,20803,168152730,37637,-0.6908127069473267,0.1514587104320526,-0.14996987581253052,168152729
25-May-2023 03:22:55.225,0.6909092664718628,20803,168152730,37637,-0.6908187866210938,0.1514403522014618,-0.14993512630462646,168152730
25-May-2023 03:22:56.225,0.6909140348434448,20803,168152730,37637,-0.690822958946228,0.15142002701759338,-0.1499118208885193,168152731
25-May-2023 03:22:57.225,0.6909182071685791,20803,168152730,37637,-0.6908326148986816,0.15137040615081787,-0.14989855885505676,168152732
25-May-2023 03:22:58.225,0.6909326314926147,20803,168152730,37637,-0.6908289194107056,0.15136611461639404,-0.14985346794128418,168152733
25-May-2023 03:22:59.225,0.6909327507019043,20803,168152730,37637,-0.6908382177352905,0.15134358406066895,-0.149833083152771,168152734
25-May-2023 03:23:00.225,0.6909328699111938,20835,168152730,37637,-0.6908507347106934,0.15129253268241882,-0.14982682466506958,168152735
25-May-2023 03:23:01.225,0.6909465789794922,20835,168152730,37637,-0.6908453702926636,0.15129488706588745,-0.14978623390197754,168152736
25-May-2023 03:23:02.225,0.6909515857696533,20835,168152730,37637,-0.6908522844314575,0.15127286314964294,-0.14975354075431824,168152737
25-May-2023 03:23:03.225,0.690948486328125,20835,168152730,37637,-0.6908664703369141,0.15121981501579285,-0.1497560441493988,168152738
25-May-2023 03:23:04.225,0.6909582614898682,20835,168152730,37637,-0.6908665895462036,0.15121805667877197,-0.14971265196800232,168152739
25-May-2023 03:23:05.225,0.690969705581665,20835,168152730,37637,-0.6908665895462036,0.1512041985988617,-0.14967289566993713,168152740
25-May-2023 03:23:06.225,0.6909681558609009,20835,168152730,37637,-0.6908822059631348,0.15113502740859985,-0.14967820048332214,168152741
25-May-2023 03:23:07.225,0.6909753084182739,20835,168152730,37637,-0.6908849477767944,0.15113705396652222,-0.14963021874427795,168152742
25-May-2023 03:23:08.225,0.690982460975647,20835,168152730,37637,-0.6908873319625854,0.15113061666488647,-0.1495935320854187,168152743
25-May-2023 03:23:09.225,0.6909842491149902,20835,168152730,37637,-0.690898060798645,0.1510622799396515,-0.1496041715145111,168152744
25-May-2023 03:23:10.225,0.6909961700439453,20835,168152730,37637,-0.6908965110778809,0.15105870366096497,-0.14955851435661316,168152745
25-May-2023 03:23:11.225,0.6910028457641602,20835,168152730,37637,-0.690899133682251,0.15105989575386047,-0.1495143473148346,168152746
25-May-2023 03:23:12.225,0.6909972429275513,20835,168152730,37637,-0.6909164190292358,0.15098464488983154,-0.1495373547077179,168152747
25-May-2023 03:23:13.225,0.6910122632980347,20835,168152730,37637,-0.6909104585647583,0.1509992480278015,-0.14948034286499023,168152748
25-May-2023 03:23:14.225,0.6910208463668823,20835,168152730,37637,-0.6909142732620239,0.1509801149368286,-0.14944276213645935,168152749
25-May-2023 03:23:15.225,0.6910154819488525,20835,168152730,37637,-0.6909327507019043,0.15090066194534302,-0.14946293830871582,168152750
25-May-2023 03:23:16.225,0.691030740737915,20835,168152730,37637,-0.6909253597259521,0.15092617273330688,-0.1494014859199524,168152751
25-May-2023 03:23:17.225,0.6910355091094971,20835,168152730,37637,-0.690933108329773,0.15089547634124756,-0.14937236905097961,168152752
25-May-2023 03:23:18.225,0.691030740737915,20835,168152730,37637,-0.6909472942352295,0.15084052085876465,-0.14938423037528992,168152753
25-May-2023 03:23:19.225,0.6910425424575806,20835,168152730,37637,-0.6909482479095459,0.15083912014961243,-0.1493273377418518,168152754
25-May-2023 03:23:20.225,0.691049337387085,20835,168152730,37637,-0.6909525394439697,0.15082204341888428,-0.1492939293384552,168152755
25-May-2023 03:23:21.225,0.691048264503479,20835,168152730,37637,-0.6909635066986084,0.1507641077041626,-0.14930549263954163,168152756
25-May-2023 03:23:22.225,0.6910609006881714,20835,168152730,37637,-0.6909624338150024,0.1507745087146759,-0.14924320578575134,168152757
25-May-2023 03:23:23.225,0.6910653114318848,20835,168152730,37637,-0.6909681558609009,0.15074029564857483,-0.14923015236854553,168152758
25-May-2023 03:23:24.225,0.6910706758499146,20835,168152730,37637,-0.6909738779067993,0.1506882905960083,-0.14923062920570374,168152759
25-May-2023 03:23:25.225,0.6910823583602905,20835,168152730,37637,-0.6909725666046143,0.15069884061813354,-0.14917099475860596,168152760
25-May-2023 03:23:26.225,0.6910823583602905,20835,168152762,37643,-0.6909818649291992,0.15067335963249207,-0.14915499091148376,168152761
25-May-2023 03:23:27.225,0.6910823583602905,20835,168152762,37643,-0.6909968852996826,0.15060019493103027,-0.14915964007377625,168152762
25-May-2023 03:23:28.225,0.6911014318466187,20835,168152762,37643,-0.6909860372543335,0.15062987804412842,-0.14909088611602783,168152763
25-May-2023 03:23:29.225,0.6911011934280396,20835,168152762,37643,-0.6909973621368408,0.15059366822242737,-0.14907601475715637,168152764
25-May-2023 03:23:30.225,0.6910929679870605,20835,168152762,37643,-0.69101881980896,0.15052130818367004,-0.1490887701511383,168152765
25-May-2023 03:23:31.225,0.6911139488220215,20835,168152762,37643,-0.6910054683685303,0.15055739879608154,-0.14901632070541382,168152766
25-May-2023 03:23:32.225,0.6911166906356812,20867,168152762,37643,-0.6910157203674316,0.15052294731140137,-0.14898905158042908,168152767
25-May-2023 03:23:33.225,0.6911104917526245,20867,168152762,37643,-0.6910310983657837,0.15044909715652466,-0.14902183413505554,168152768
25-May-2023 03:23:34.225,0.6911299228668213,20867,168152762,37643,-0.6910239458084106,0.15047675371170044,-0.14893797039985657,168152769
25-May-2023 03:23:35.225,0.691135048866272,20867,168152762,37643,-0.6910295486450195,0.15045005083084106,-0.1489138901233673,168152770
25-May-2023 03:23:36.225,0.6911327838897705,20867,168152762,37643,-0.691042423248291,0.15037202835083008,-0.14894521236419678,168152771
25-May-2023 03:23:37.225,0.6911510229110718,20867,168152762,37643,-0.6910368204116821,0.15039277076721191,-0.14886584877967834,168152772
25-May-2023 03:23:38.225,0.691154956817627,20867,168152762,37643,-0.6910421848297119,0.15038147568702698,-0.1488330066204071,168152773
25-May-2023 03:23:39.225,0.6911473274230957,20867,168152762,37643,-0.69106125831604,0.15028929710388184,-0.14887353777885437,168152774
25-May-2023 03:23:40.225,0.6911685466766357,20867,168152762,37643,-0.6910508871078491,0.1503239870071411,-0.14878833293914795,168152775
25-May-2023 03:23:41.225,0.6911733150482178,20867,168152762,37643,-0.6910557746887207,0.1503046154975891,-0.14876222610473633,168152776
25-May-2023 03:23:42.225,0.6911594867706299,20867,168152762,37643,-0.6910818815231323,0.15021851658821106,-0.14879193902015686,168152777
25-May-2023 03:23:43.225,0.6911798715591431,20867,168152762,37643,-0.6910707950592041,0.15025049448013306,-0.14871662855148315,168152778
25-May-2023 03:23:44.225,0.6911873817443848,20867,168152762,37643,-0.6910755634307861,0.15022388100624084,-0.14868730306625366,168152779
25-May-2023 03:23:45.225,0.6911777257919312,20867,168152762,37643,-0.6910966634750366,0.15014386177062988,-0.14871418476104736,168152780
25-May-2023 03:23:46.225,0.6911964416503906,20867,168152762,37643,-0.691085934638977,0.15017914772033691,-0.1486421525478363,168152781
25-May-2023 03:23:47.225,0.6912013292312622,20867,168152762,37643,-0.6910948753356934,0.15014436841011047,-0.14861276745796204,168152782
25-May-2023 03:23:48.225,0.6912000179290771,20867,168152762,37643,-0.6911065578460693,0.15006917715072632,-0.1486414670944214,168152783
25-May-2023 03:23:49.225,0.6912163496017456,20867,168152762,37643,-0.6911007165908813,0.15010112524032593,-0.14855951070785522,168152784
25-May-2023 03:23:50.225,0.6912158727645874,20867,168152762,37643,-0.6911131143569946,0.15005770325660706,-0.1485477089881897,168152785
25-May-2023 03:23:51.225,0.6912188529968262,20867,168152762,37643,-0.6911184787750244,0.1500089466571808,-0.14855793118476868,168152786
25-May-2023 03:23:52.225,0.6912345886230469,20867,168152762,37643,-0.691117525100708,0.1500110626220703,-0.14848798513412476,168152787
25-May-2023 03:23:53.225,0.6912376880645752,20867,168152762,37643,-0.6911220550537109,0.1499897539615631,-0.1484731137752533,168152788
25-May-2023 03:23:54.225,0.6912332773208618,20867,168152762,37643,-0.691138505935669,0.1499311327934265,-0.14847716689109802,168152789
25-May-2023 03:23:55.225,0.6912498474121094,20867,168152762,37643,-0.6911345720291138,0.1499369740486145,-0.1484120488166809,168152790
25-May-2023 03:23:56.225,0.6912530660629272,20867,168152762,37643,-0.6911369562149048,0.1499207615852356,-0.14840036630630493,168152791
25-May-2023 03:23:57.225,0.6912481784820557,20867,168152762,37643,-0.6911600828170776,0.14984458684921265,-0.14839404821395874,168152792
25-May-2023 03:23:58.225,0.6912636756896973,20867,168152794,37630,-0.6911517381668091,0.14986762404441833,-0.1483369767665863,168152793
25-May-2023 03:23:59.225,0.6912692785263062,20867,168152794,37630,-0.691158652305603,0.1498299241065979,-0.14831596612930298,168152794
25-May-2023 03:24:00.225,0.6912689208984375,20867,168152794,37630,-0.6911697387695312,0.1497754156589508,-0.1483212113380432,168152795
25-May-2023 03:24:01.225,0.6912797689437866,20867,168152794,37630,-0.6911681890487671,0.14978760480880737,-0.14826589822769165,168152796
25-May-2023 03:24:02.225,0.6912848949432373,20867,168152794,37630,-0.691175103187561,0.14975741505622864,-0.14824074506759644,168152797
25-May-2023 03:24:03.225,0.6912851333618164,20867,168152794,37630,-0.6911840438842773,0.14970088005065918,-0.14825519919395447,168152798
25-May-2023 03:24:04.225,0.6913011074066162,20899,168152794,37630,-0.6911783218383789,0.14972010254859924,-0.1481885015964508,168152799
25-May-2023 03:24:05.225,0.6913025379180908,20899,168152794,37630,-0.6911907196044922,0.14967221021652222,-0.14817339181900024,168152800
25-May-2023 03:24:06.225,0.6913049221038818,20899,168152794,37630,-0.6911963224411011,0.14964249730110168,-0.14816415309906006,168152801
25-May-2023 03:24:07.225,0.6913191080093384,20899,168152794,37630,-0.6911978721618652,0.14962619543075562,-0.1481083333492279,168152802
25-May-2023 03:24:08.225,0.6913208961486816,20899,168152794,37630,-0.6912027597427368,0.14960452914237976,-0.14809885621070862,168152803
25-May-2023 03:24:09.226,0.6913191080093384,20899,168152794,37630,-0.6912167072296143,0.1495547592639923,-0.14809086918830872,168152804
25-May-2023 03:24:10.226,0.6913325786590576,20899,168152794,37630,-0.6912156343460083,0.14955851435661316,-0.14802980422973633,168152805
25-May-2023 03:24:11.226,0.6913341283798218,20899,168152794,37630,-0.6912233829498291,0.1495194137096405,-0.14802616834640503,168152806
25-May-2023 03:24:12.226,0.6913374662399292,20899,168152794,37630,-0.6912311315536499,0.1494865119457245,-0.14800795912742615,168152807
25-May-2023 03:24:13.226,0.6913448572158813,20899,168152794,37630,-0.6912351846694946,0.1494738757610321,-0.14796674251556396,168152808
25-May-2023 03:24:14.226,0.6913524866104126,20899,168152794,37630,-0.6912381649017334,0.14944499731063843,-0.14794600009918213,168152809
25-May-2023 03:24:15.226,0.6913589239120483,20899,168152794,37630,-0.6912435293197632,0.14941227436065674,-0.14792484045028687,168152810
25-May-2023 03:24:16.226,0.6913628578186035,20899,168152794,37630,-0.691246747970581,0.1493995189666748,-0.14790278673171997,168152811
25-May-2023 03:24:17.226,0.6913715600967407,20899,168152794,37630,-0.6912521123886108,0.14937111735343933,-0.147865891456604,168152812
25-May-2023 03:24:18.226,0.691372275352478,20899,168152794,37630,-0.6912611722946167,0.1493408977985382,-0.1478515863418579,168152813
25-May-2023 03:24:19.226,0.6913827657699585,20899,168152794,37630,-0.691261887550354,0.14932256937026978,-0.14781787991523743,168152814
25-May-2023 03:24:20.226,0.6913876533508301,20899,168152794,37630,-0.6912704706192017,0.14928734302520752,-0.14779090881347656,168152815
25-May-2023 03:24:21.226,0.6913882493972778,20899,168152794,37630,-0.6912786960601807,0.14926046133041382,-0.14777633547782898,168152816
25-May-2023 03:24:22.226,0.6913949251174927,20899,168152794,37630,-0.6912822723388672,0.14924931526184082,-0.14773991703987122,168152817
25-May-2023 03:24:23.226,0.691400408744812,20899,168152794,37630,-0.6912894248962402,0.1492074728012085,-0.1477223038673401,168152818
25-May-2023 03:24:24.226,0.6914067268371582,20899,168152794,37630,-0.6912928819656372,0.14918389916419983,-0.14770108461380005,168152819
25-May-2023 03:24:25.226,0.6914137601852417,20899,168152794,37630,-0.6912963390350342,0.14917254447937012,-0.14766275882720947,168152820
25-May-2023 03:24:26.226,0.6914163827896118,20899,168152794,37630,-0.6913057565689087,0.1491338312625885,-0.14764472842216492,168152821
25-May-2023 03:24:27.226,0.6914268732070923,20899,168152794,37630,-0.6913042068481445,0.1491183638572693,-0.14761891961097717,168152822
25-May-2023 03:24:28.226,0.6914325952529907,20899,168152794,37630,-0.6913098096847534,0.14908963441848755,-0.1475951075553894,168152823
25-May-2023 03:24:29.226,0.6914349794387817,20899,168152794,37630,-0.6913182735443115,0.14905676245689392,-0.14757728576660156,168152824
25-May-2023 03:24:30.226,0.6914443969726562,20899,168152826,37637,-0.6913198232650757,0.1490471065044403,-0.1475350260734558,168152825
25-May-2023 03:24:31.226,0.6914469003677368,20899,168152826,37637,-0.6913286447525024,0.14900967478752136,-0.1475207507610321,168152826
25-May-2023 03:24:32.226,0.6914496421813965,20899,168152826,37637,-0.6913355588912964,0.14898258447647095,-0.14750248193740845,168152827
25-May-2023 03:24:33.226,0.6914584636688232,20899,168152826,37637,-0.6913391351699829,0.14897537231445312,-0.14745181798934937,168152828
25-May-2023 03:24:34.226,0.6914581060409546,20899,168152826,37637,-0.6913504600524902,0.14892873167991638,-0.14744791388511658,168152829
25-May-2023 03:24:35.226,0.6914640665054321,20899,168152826,37637,-0.6913542747497559,0.14890414476394653,-0.1474248468875885,168152830
25-May-2023 03:24:36.226,0.6914746761322021,20931,168152826,37637,-0.6913540363311768,0.14890187978744507,-0.14737793803215027,168152831
25-May-2023 03:24:37.226,0.6914762258529663,20931,168152826,37637,-0.6913646459579468,0.14885050058364868,-0.1473732590675354,168152832
25-May-2023 03:24:38.226,0.6914855241775513,20931,168152826,37637,-0.6913672685623169,0.14882588386535645,-0.14734509587287903,168152833
25-May-2023 03:24:39.226,0.6914945840835571,20931,168152826,37637,-0.6913679838180542,0.14882051944732666,-0.14730414748191833,168152834
25-May-2023 03:24:40.226,0.6914966106414795,20931,168152826,37637,-0.6913756132125854,0.14878207445144653,-0.14729619026184082,168152835
25-May-2023 03:24:41.226,0.6915006637573242,20931,168152826,37637,-0.6913822889328003,0.14875292778015137,-0.14727532863616943,168152836
25-May-2023 03:24:42.226,0.6915115118026733,20931,168152826,37637,-0.6913825273513794,0.1487436592578888,-0.14723333716392517,168152837
25-May-2023 03:24:43.226,0.6915144920349121,20931,168152826,37637,-0.691391110420227,0.14870122075080872,-0.14722174406051636,168152838
25-May-2023 03:24:44.226,0.691516637802124,20931,168152826,37637,-0.6914005279541016,0.1486741602420807,-0.14719665050506592,168152839
25-May-2023 03:24:45.226,0.6915251016616821,20931,168152826,37637,-0.691401481628418,0.14866942167282104,-0.1471550464630127,168152840
25-May-2023 03:24:46.226,0.6915276050567627,20931,168152826,37637,-0.691412091255188,0.14862105250358582,-0.14714306592941284,168152841
25-May-2023 03:24:47.226,0.6915332078933716,20931,168152826,37637,-0.6914156675338745,0.14860031008720398,-0.14712077379226685,168152842
25-May-2023 03:24:48.226,0.6915394067764282,20931,168152826,37637,-0.6914187669754028,0.14859098196029663,-0.14708641171455383,168152843
25-May-2023 03:24:49.226,0.6915425062179565,20931,168152826,37637,-0.6914281845092773,0.14855065941810608,-0.14706894755363464,168152844
25-May-2023 03:24:50.226,0.6915510892868042,20931,168152826,37637,-0.6914291381835938,0.148532897233963,-0.1470414400100708,168152845
25-May-2023 03:24:51.226,0.6915585994720459,20931,168152826,37637,-0.6914342641830444,0.1485092043876648,-0.14700695872306824,168152846
25-May-2023 03:24:52.226,0.6915606260299683,20931,168152826,37637,-0.6914414167404175,0.1484711766242981,-0.1470009982585907,168152847
25-May-2023 03:24:53.226,0.6915700435638428,20931,168152826,37637,-0.6914428472518921,0.14845708012580872,-0.14696568250656128,168152848
25-May-2023 03:24:54.226,0.6915764808654785,20931,168152826,37637,-0.691447377204895,0.14843055605888367,-0.14694014191627502,168152849
25-May-2023 03:24:55.226,0.6915792226791382,20931,168152826,37637,-0.691454291343689,0.14840054512023926,-0.14692509174346924,168152850
25-May-2023 03:24:56.226,0.6915847063064575,20931,168152826,37637,-0.6914616823196411,0.1483725905418396,-0.14689040184020996,168152851
25-May-2023 03:24:57.226,0.6915916204452515,20931,168152826,37637,-0.6914641857147217,0.14836186170578003,-0.1468603014945984,168152852
25-May-2023 03:24:58.226,0.6915940046310425,20931,168152826,37637,-0.6914738416671753,0.1483170986175537,-0.1468469798564911,168152853
25-May-2023 03:24:59.226,0.6915977001190186,20931,168152826,37637,-0.6914807558059692,0.1483018696308136,-0.146811842918396,168152854
25-May-2023 03:25:00.226,0.691603422164917,20931,168152826,37637,-0.6914844512939453,0.14828559756278992,-0.14678505063056946,168152855
25-May-2023 03:25:01.226,0.6916087865829468,20931,168152826,37637,-0.6914904117584229,0.148248553276062,-0.14676907658576965,168152856
25-May-2023 03:25:02.226,0.6916172504425049,20931,168152858,37637,-0.6914929151535034,0.14822864532470703,-0.14673742651939392,168152857
25-May-2023 03:25:03.226,0.6916211843490601,20931,168152858,37637,-0.6914991140365601,0.1482047736644745,-0.14671364426612854,168152858
25-May-2023 03:25:04.226,0.6916247606277466,20931,168152858,37637,-0.6915066242218018,0.14816850423812866,-0.14669865369796753,168152859
25-May-2023 03:25:05.226,0.6916359663009644,20931,168152858,37637,-0.691506028175354,0.1481572687625885,-0.1466604769229889,168152860
25-May-2023 03:25:06.226,0.69163978099823,20931,168152858,37637,-0.6915135383605957,0.14812833070755005,-0.1466350257396698,168152861
25-May-2023 03:25:07.226,0.6916425228118896,20931,168152858,37637,-0.6915203332901001,0.14809617400169373,-0.14662253856658936,168152862
25-May-2023 03:25:08.226,0.6916512250900269,20963,168152858,37637,-0.6915229558944702,0.14807307720184326,-0.14659249782562256,168152863
25-May-2023 03:25:09.226,0.6916570663452148,20963,168152858,37637,-0.6915291547775269,0.14804816246032715,-0.1465613842010498,168152864
25-May-2023 03:25:10.226,0.6916590929031372,20963,168152858,37637,-0.6915373802185059,0.14801475405693054,-0.14654746651649475,168152865
25-May-2023 03:25:11.226,0.691664457321167,20963,168152858,37637,-0.6915425062179565,0.14799967408180237,-0.1465112864971161,168152866
25-May-2023 03:25:12.226,0.6916704177856445,20963,168152858,37637,-0.6915467977523804,0.14797604084014893,-0.14648690819740295,168152867
25-May-2023 03:25:13.226,0.6916753053665161,20963,168152858,37637,-0.6915522813796997,0.14794662594795227,-0.14646896719932556,168152868
25-May-2023 03:25:14.226,0.6916793584823608,20963,168152858,37637,-0.6915581226348877,0.1479278802871704,-0.1464405655860901,168152869
25-May-2023 03:25:15.226,0.6916863918304443,20963,168152858,37637,-0.691561222076416,0.14790695905685425,-0.14641278982162476,168152870
25-May-2023 03:25:16.226,0.691691517829895,20963,168152858,37637,-0.6915682554244995,0.1478668749332428,-0.14639705419540405,168152871
25-May-2023 03:25:17.226,0.6916993856430054,20963,168152858,37637,-0.6915696859359741,0.14785581827163696,-0.14636296033859253,168152872
25-May-2023 03:25:18.226,0.6917040348052979,20963,168152858,37637,-0.6915762424468994,0.14782631397247314,-0.14634013175964355,168152873
25-May-2023 03:25:19.226,0.6917071342468262,20963,168152858,37637,-0.6915844678878784,0.14779451489448547,-0.14631867408752441,168152874
25-May-2023 03:25:20.226,0.6917165517807007,20963,168152858,37637,-0.6915850639343262,0.147775799036026,-0.14629048109054565,168152875
25-May-2023 03:25:21.226,0.6917215585708618,20963,168152858,37637,-0.6915916204452515,0.1477484107017517,-0.14626401662826538,168152876
25-May-2023 03:25:22.226,0.6917237043380737,20963,168152858,37637,-0.69159996509552,0.14771658182144165,-0.146246075630188,168152877
25-May-2023 03:25:23.226,0.6917301416397095,20963,168152858,37637,-0.6916040182113647,0.14770308136940002,-0.14621126651763916,168152878
25-May-2023 03:25:24.226,0.6917357444763184,20963,168152858,37637,-0.6916100978851318,0.14767217636108398,-0.14618590474128723,168152879
25-May-2023 03:25:25.226,0.6917399168014526,20963,168152858,37637,-0.6916142702102661,0.14764931797981262,-0.14616969227790833,168152880
25-May-2023 03:25:26.226,0.691745400428772,20963,168152858,37637,-0.6916199922561646,0.14762741327285767,-0.1461372971534729,168152881
25-May-2023 03:25:27.226,0.6917492151260376,20963,168152858,37637,-0.6916265487670898,0.14760062098503113,-0.14611652493476868,168152882
25-May-2023 03:25:28.226,0.6917542219161987,20963,168152858,37637,-0.6916323900222778,0.14756786823272705,-0.14609870314598083,168152883
25-May-2023 03:25:29.226,0.6917626857757568,20963,168152858,37637,-0.6916345357894897,0.14755156636238098,-0.1460634469985962,168152884
25-May-2023 03:25:30.226,0.6917662620544434,20963,168152858,37637,-0.6916428804397583,0.14751803874969482,-0.14604228734970093,168152885
25-May-2023 03:25:31.226,0.6917725801467896,20963,168152858,37637,-0.6916475296020508,0.14749038219451904,-0.14601799845695496,168152886
25-May-2023 03:25:32.226,0.6917812824249268,20963,168152858,37637,-0.6916497945785522,0.1474711298942566,-0.1459859013557434,168152887
25-May-2023 03:25:33.226,0.691785454750061,20963,168152858,37637,-0.6916558742523193,0.1474466621875763,-0.14596065878868103,168152888
25-May-2023 03:25:34.226,0.691787600517273,20963,168152890,37637,-0.691663384437561,0.14741471409797668,-0.1459471583366394,168152889
25-May-2023 03:25:35.226,0.691796064376831,20963,168152890,37637,-0.6916649341583252,0.14740166068077087,-0.14591291546821594,168152890
25-May-2023 03:25:36.226,0.6918015480041504,20963,168152890,37637,-0.69167160987854,0.1473695933818817,-0.14588764309883118,168152891
25-May-2023 03:25:37.226,0.6918050050735474,20963,168152890,37637,-0.6916775703430176,0.14734125137329102,-0.14587309956550598,168152892
25-May-2023 03:25:38.226,0.6918106079101562,20963,168152890,37637,-0.6916835308074951,0.1473269760608673,-0.14583289623260498,168152893
25-May-2023 03:25:39.226,0.6918150186538696,20963,168152890,37637,-0.691691517829895,0.14729005098342896,-0.14581122994422913,168152894
25-May-2023 03:25:40.226,0.6918201446533203,20995,168152890,37637,-0.6916966438293457,0.14726048707962036,-0.14579281210899353,168152895
25-May-2023 03:25:41.226,0.6918268203735352,20995,168152890,37637,-0.6917011737823486,0.14724114537239075,-0.14575928449630737,168152896
25-May-2023 03:25:42.226,0.6918325424194336,20995,168152890,37637,-0.6917053461074829,0.1472170650959015,-0.14573583006858826,168152897
25-May-2023 03:25:43.226,0.6918380260467529,20995,168152890,37637,-0.6917123794555664,0.14718148112297058,-0.14571428298950195,168152898
25-May-2023 03:25:44.226,0.6918456554412842,20995,168152890,37637,-0.6917141675949097,0.14716342091560364,-0.14568772912025452,168152899
25-May-2023 03:25:45.226,0.6918505430221558,20995,168152890,37637,-0.6917194128036499,0.14714106917381287,-0.145660400390625,168152900
25-May-2023 03:25:46.226,0.6918526887893677,20995,168152890,37637,-0.6917282342910767,0.14711114764213562,-0.145638108253479,168152901
25-May-2023 03:25:47.226,0.6918611526489258,20995,168152890,37637,-0.6917285919189453,0.14709025621414185,-0.14561793208122253,168152902
25-May-2023 03:25:48.226,0.6918690204620361,20995,168152890,37637,-0.6917345523834229,0.14706671237945557,-0.14557623863220215,168152903
25-May-2023 03:25:49.226,0.691870927810669,20995,168152890,37637,-0.6917426586151123,0.14703509211540222,-0.1455615758895874,168152904
25-May-2023 03:25:50.226,0.6918739080429077,20995,168152890,37637,-0.6917495727539062,0.14700990915298462,-0.14553874731063843,168152905
25-May-2023 03:25:51.226,0.6918830871582031,20995,168152890,37637,-0.6917532682418823,0.1469860076904297,-0.14550155401229858,168152906
25-May-2023 03:25:52.226,0.6918845176696777,20995,168152890,37637,-0.6917604207992554,0.14696332812309265,-0.1454833447933197,168152907
25-May-2023 03:25:53.226,0.6918874979019165,20995,168152890,37637,-0.6917694807052612,0.146927148103714,-0.14546382427215576,168152908
25-May-2023 03:25:54.226,0.6918959617614746,20995,168152890,37637,-0.6917716264724731,0.1469123661518097,-0.1454276442527771,168152909
25-May-2023 03:25:55.226,0.691902756690979,20995,168152890,37637,-0.6917750835418701,0.14688611030578613,-0.1454066038131714,168152910
25-May-2023 03:25:56.226,0.6919071674346924,20995,168152890,37637,-0.6917821168899536,0.14684846997261047,-0.14538812637329102,168152911
25-May-2023 03:25:57.226,0.6919147968292236,20995,168152890,37637,-0.6917848587036133,0.14684122800827026,-0.1453484296798706,168152912
25-May-2023 03:25:58.226,0.6919208765029907,20995,168152890,37637,-0.6917887926101685,0.14681190252304077,-0.14532741904258728,168152913
25-May-2023 03:25:59.226,0.6919246912002563,20995,168152890,37637,-0.6917957067489624,0.14677396416664124,-0.14531591534614563,168152914
25-May-2023 03:26:00.226,0.6919324398040771,20995,168152890,37637,-0.6917978525161743,0.14675918221473694,-0.14528292417526245,168152915
25-May-2023 03:26:01.226,0.6919347047805786,20995,168152890,37637,-0.6918078660964966,0.14673560857772827,-0.1452500820159912,168152916
25-May-2023 03:26:02.226,0.6919366121292114,20995,168152890,37637,-0.6918169260025024,0.14669761061668396,-0.14523494243621826,168152917
25-May-2023 03:26:03.226,0.6919457912445068,20995,168152890,37637,-0.6918187141418457,0.14667955040931702,-0.14520114660263062,168152918
25-May-2023 03:26:04.226,0.6919491291046143,20995,168152890,37637,-0.6918256282806396,0.14665743708610535,-0.14517369866371155,168152919
25-May-2023 03:26:05.226,0.6919502019882202,20995,168152890,37637,-0.6918343305587769,0.14662769436836243,-0.14515769481658936,168152920
25-May-2023 03:26:06.226,0.6919580698013306,20995,168152922,37637,-0.6918389797210693,0.1466030478477478,-0.1451236605644226,168152921
25-May-2023 03:26:07.226,0.6919686794281006,20995,168152922,37637,-0.6918381452560425,0.14657700061798096,-0.14510321617126465,168152922
25-May-2023 03:26:08.226,0.6919733285903931,20995,168152922,37637,-0.6918449401855469,0.14655143022537231,-0.1450747549533844,168152923
25-May-2023 03:26:09.226,0.6919777393341064,20995,168152922,37637,-0.6918519735336304,0.1465238630771637,-0.14504855871200562,168152924
25-May-2023 03:26:10.226,0.6919841766357422,20995,168152922,37637,-0.6918545961380005,0.14650225639343262,-0.14502769708633423,168152925
25-May-2023 03:26:11.226,0.6919907331466675,20995,168152922,37637,-0.6918586492538452,0.14647245407104492,-0.14500710368156433,168152926
25-May-2023 03:26:12.226,0.6919938325881958,21027,168152922,37637,-0.6918647289276123,0.1464526653289795,-0.14498180150985718,168152927
25-May-2023 03:26:13.226,0.6919963359832764,21027,168152922,37637,-0.6918739080429077,0.14642846584320068,-0.14495176076889038,168152928
25-May-2023 03:26:14.226,0.6920021772384644,21027,168152922,37637,-0.6918801069259644,0.14639392495155334,-0.14492863416671753,168152929
25-May-2023 03:26:15.226,0.6920098066329956,21027,168152922,37637,-0.6918827295303345,0.1463693082332611,-0.14490345120429993,168152930
25-May-2023 03:26:16.226,0.6920126676559448,21027,168152922,37637,-0.6918911933898926,0.14634564518928528,-0.14487415552139282,168152931
25-May-2023 03:26:17.226,0.6920136213302612,21027,168152922,37637,-0.691899299621582,0.14632096886634827,-0.14485403895378113,168152932
25-May-2023 03:26:18.226,0.6920239925384521,21027,168152922,37637,-0.6919019222259521,0.14629289507865906,-0.14482086896896362,168152933
25-May-2023 03:26:19.226,0.692033052444458,21027,168152922,37637,-0.6919026374816895,0.14626941084861755,-0.14479860663414001,168152934
25-May-2023 03:26:20.226,0.6920344829559326,21027,168152922,37637,-0.6919107437133789,0.14624127745628357,-0.1447814404964447,168152935
25-May-2023 03:26:21.226,0.6920410394668579,21027,168152922,37637,-0.6919155120849609,0.14622080326080322,-0.14474761486053467,168152936
25-May-2023 03:26:22.226,0.6920483112335205,21027,168152922,37637,-0.6919173002243042,0.14619913697242737,-0.14472612738609314,168152937
25-May-2023 03:26:23.226,0.6920521259307861,21027,168152922,37637,-0.691923975944519,0.14616474509239197,-0.14471137523651123,168152938
25-May-2023 03:26:24.226,0.6920572519302368,21027,168152922,37637,-0.6919293403625488,0.14614802598953247,-0.14467814564704895,168152939
25-May-2023 03:26:25.226,0.6920621395111084,21027,168152922,37637,-0.6919362545013428,0.14612045884132385,-0.1446489691734314,168152940
25-May-2023 03:26:26.226,0.6920673847198486,21027,168152922,37637,-0.6919424533843994,0.1460830569267273,-0.1446322202682495,168152941
25-May-2023 03:26:27.226,0.6920740604400635,21027,168152922,37637,-0.6919461488723755,0.14606353640556335,-0.144603431224823,168152942
25-May-2023 03:26:28.226,0.69207763671875,21027,168152922,37637,-0.6919550895690918,0.1460387408733368,-0.14456623792648315,168152943
25-May-2023 03:26:29.226,0.6920771598815918,21027,168152922,37637,-0.6919646263122559,0.14600709080696106,-0.14455664157867432,168152944
25-May-2023 03:26:30.226,0.6920868158340454,21027,168152922,37637,-0.6919649839401245,0.14598718285560608,-0.1445271372795105,168152945
25-May-2023 03:26:31.226,0.6920943260192871,21027,168152922,37637,-0.6919682025909424,0.14597171545028687,-0.14449119567871094,168152946
25-May-2023 03:26:32.226,0.6920950412750244,21027,168152922,37637,-0.6919773817062378,0.14593303203582764,-0.14448282122612,168152947
25-May-2023 03:26:33.226,0.6921039819717407,21027,168152922,37637,-0.6919784545898438,0.1459234356880188,-0.1444462239742279,168152948
25-May-2023 03:26:34.226,0.6921151876449585,21027,168152922,37637,-0.6919785737991333,0.1458938717842102,-0.1444222629070282,168152949
25-May-2023 03:26:35.226,0.6921170949935913,21027,168152922,37637,-0.691986083984375,0.1458585560321808,-0.14441147446632385,168152950
25-May-2023 03:26:36.226,0.6921226978302002,21027,168152922,37637,-0.6919924020767212,0.14583885669708252,-0.1443738341331482,168152951
25-May-2023 03:26:37.226,0.6921268701553345,21027,168152922,37637,-0.6919989585876465,0.14581668376922607,-0.14434611797332764,168152952
25-May-2023 03:26:38.226,0.6921316385269165,21027,168152954,37637,-0.6920047998428345,0.145778626203537,-0.14433228969573975,168152953
25-May-2023 03:26:39.226,0.6921378374099731,21027,168152954,37637,-0.6920106410980225,0.14576169848442078,-0.1442936360836029,168152954
25-May-2023 03:26:40.226,0.6921381950378418,21027,168152954,37637,-0.6920193433761597,0.14573872089385986,-0.14427372813224792,168152955
25-May-2023 03:26:41.226,0.6921423673629761,21027,168152954,37637,-0.6920255422592163,0.14570656418800354,-0.14425456523895264,168152956
25-May-2023 03:26:42.226,0.6921490430831909,21027,168152954,37637,-0.6920292377471924,0.1456901729106903,-0.14422208070755005,168152957
25-May-2023 03:26:43.226,0.6921557188034058,21027,168152954,37637,-0.692031979560852,0.14566782116889954,-0.1441989541053772,168152958
25-May-2023 03:26:44.226,0.6921576261520386,21059,168152954,37637,-0.6920406818389893,0.14563718438148499,-0.14417970180511475,168152959
25-May-2023 03:26:45.226,0.6921678781509399,21059,168152954,37637,-0.6920398473739624,0.14562058448791504,-0.1441516876220703,168152960
25-May-2023 03:26:46.226,0.692176342010498,21059,168152954,37637,-0.6920433044433594,0.1455860733985901,-0.14412850141525269,168152961
25-May-2023 03:26:47.226,0.6921814680099487,21059,168152954,37637,-0.6920491456985474,0.14556312561035156,-0.14409857988357544,168152962
25-May-2023 03:26:48.226,0.6921838521957397,21059,168152954,37637,-0.6920576095581055,0.14553284645080566,-0.14407730102539062,168152963
25-May-2023 03:26:49.226,0.692190408706665,21059,168152954,37637,-0.6920630931854248,0.14550474286079407,-0.14404845237731934,168152964
25-May-2023 03:26:50.226,0.692197322845459,21059,168152954,37637,-0.6920664310455322,0.1454835832118988,-0.1440201997756958,168152965
25-May-2023 03:26:51.226,0.6921972036361694,21059,168152954,37637,-0.6920768022537231,0.1454557180404663,-0.1439993679523468,168152966
25-May-2023 03:26:52.226,0.6922005414962769,21059,168152954,37637,-0.6920844316482544,0.14543330669403076,-0.14396962523460388,168152967
25-May-2023 03:26:53.226,0.6922072172164917,21059,168152954,37637,-0.692086935043335,0.145408034324646,-0.14395156502723694,168152968
25-May-2023 03:26:54.226,0.6922165155410767,21059,168152954,37637,-0.6920889616012573,0.14539095759391785,-0.1439138650894165,168152969
25-May-2023 03:26:55.226,0.6922155618667603,21059,168152954,37637,-0.6921004056930542,0.14535275101661682,-0.1439012587070465,168152970
25-May-2023 03:26:56.226,0.6922214031219482,21059,168152954,37637,-0.6921039819717407,0.1453307867050171,-0.14387810230255127,168152971
25-May-2023 03:26:57.226,0.6922341585159302,21059,168152954,37637,-0.692101240158081,0.14531847834587097,-0.14384254813194275,168152972
25-May-2023 03:26:58.226,0.6922378540039062,21059,168152954,37637,-0.6921099424362183,0.14527511596679688,-0.14382702112197876,168152973
25-May-2023 03:26:59.226,0.6922416687011719,21059,168152954,37637,-0.692115068435669,0.14526516199111938,-0.14379346370697021,168152974
25-May-2023 03:27:00.226,0.6922475099563599,21059,168152954,37637,-0.6921217441558838,0.1452328860759735,-0.1437663435935974,168152975
25-May-2023 03:27:01.226,0.6922533512115479,21059,168152954,37637,-0.6921244859695435,0.14520525932312012,-0.1437528431415558,168152976
25-May-2023 03:27:02.226,0.692259669303894,21059,168152954,37637,-0.6921298503875732,0.14518186450004578,-0.14371994137763977,168152977
25-May-2023 03:27:03.226,0.6922613382339478,21059,168152954,37637,-0.6921378374099731,0.14516642689704895,-0.14368939399719238,168152978
25-May-2023 03:27:04.226,0.692261815071106,21059,168152954,37637,-0.6921465396881104,0.14512676000595093,-0.14368516206741333,168152979
25-May-2023 03:27:05.226,0.6922742128372192,21059,168152954,37637,-0.692145586013794,0.14510881900787354,-0.14364969730377197,168152980
25-May-2023 03:27:06.226,0.6922794580459595,21059,168152954,37637,-0.692151665687561,0.14508363604545593,-0.1436195969581604,168152981
25-May-2023 03:27:07.226,0.6922792196273804,21059,168152954,37637,-0.692162036895752,0.1450572907924652,-0.14359813928604126,168152982
25-May-2023 03:27:08.226,0.6922850608825684,21059,168152954,37637,-0.692166805267334,0.14502882957458496,-0.14357289671897888,168152983
25-May-2023 03:27:09.226,0.6922969818115234,21059,168152954,37637,-0.6921656131744385,0.14500540494918823,-0.1435474455356598,168152984
25-May-2023 03:27:10.226,0.6923012733459473,21059,168152986,37637,-0.6921716928482056,0.14498433470726013,-0.14351654052734375,168152985
25-May-2023 03:27:11.226,0.6923003196716309,21059,168152986,37637,-0.6921844482421875,0.14495018124580383,-0.14349520206451416,168152986
25-May-2023 03:27:12.226,0.6923104524612427,21059,168152986,37637,-0.6921836137771606,0.14492738246917725,-0.14347359538078308,168152987
25-May-2023 03:27:13.226,0.6923221349716187,21059,168152986,37637,-0.6921831369400024,0.14491242170333862,-0.14343363046646118,168152988
25-May-2023 03:27:14.226,0.6923192739486694,21059,168152986,37637,-0.6921977996826172,0.14486905932426453,-0.14342084527015686,168152989
25-May-2023 03:27:15.226,0.69232177734375,21059,168152986,37637,-0.6922049522399902,0.1448434293270111,-0.14340072870254517,168152990
25-May-2023 03:27:16.226,0.6923336982727051,21091,168152986,37637,-0.6922017335891724,0.1448458433151245,-0.1433546245098114,168152991
25-May-2023 03:27:17.226,0.6923344135284424,21091,168152986,37637,-0.6922117471694946,0.14479440450668335,-0.143355131149292,168152992
25-May-2023 03:27:18.226,0.6923376321792603,21091,168152986,37637,-0.6922193765640259,0.14476528763771057,-0.1433316171169281,168152993
25-May-2023 03:27:19.226,0.692345380783081,21091,168152986,37637,-0.6922218799591064,0.14477545022964478,-0.14327305555343628,168152994
25-May-2023 03:27:20.226,0.6923469305038452,21091,168152986,37637,-0.6922320127487183,0.14471453428268433,-0.14327824115753174,168152995
25-May-2023 03:27:21.226,0.6923555135726929,21091,168152986,37637,-0.6922320127487183,0.1446947157382965,-0.14325708150863647,168152996
25-May-2023 03:27:22.226,0.692363977432251,21091,168152986,37637,-0.6922335624694824,0.1447077989578247,-0.14319530129432678,168152997
25-May-2023 03:27:23.226,0.6923598051071167,21091,168152986,37637,-0.6922512054443359,0.1446339190006256,-0.14320525527000427,168152998
25-May-2023 03:27:24.226,0.6923719644546509,21091,168152986,37637,-0.6922472715377808,0.1446269154548645,-0.1431734263896942,168152999
25-May-2023 03:27:25.226,0.6923853158950806,21091,168152986,37637,-0.6922460794448853,0.1446152925491333,-0.14312419295310974,168153000
25-May-2023 03:27:26.226,0.6923798322677612,21091,168152986,37637,-0.6922613382339478,0.14456495642662048,-0.14312699437141418,168153001
25-May-2023 03:27:27.226,0.6923847198486328,21091,168152986,37637,-0.6922671794891357,0.14454364776611328,-0.14309817552566528,168153002
25-May-2023 03:27:28.226,0.6923973560333252,21091,168152986,37637,-0.6922656297683716,0.14453402161598206,-0.14305377006530762,168153003
25-May-2023 03:27:29.226,0.6923986673355103,21091,168152986,37637,-0.6922727823257446,0.14449909329414368,-0.14304935932159424,168153004
25-May-2023 03:27:30.226,0.6923985481262207,21091,168152986,37637,-0.692286491394043,0.1444588303565979,-0.14302414655685425,168153005
25-May-2023 03:27:31.226,0.6924101114273071,21091,168152986,37637,-0.6922808885574341,0.14447557926177979,-0.14297616481781006,168153006
25-May-2023 03:27:32.226,0.6924132108688354,21091,168152986,37637,-0.6922895908355713,0.14441654086112976,-0.14298003911972046,168153007
25-May-2023 03:27:33.226,0.6924194097518921,21091,168152986,37637,-0.6922943592071533,0.1443995237350464,-0.14294394850730896,168153008
25-May-2023 03:27:34.226,0.6924244165420532,21091,168152986,37637,-0.6923002004623413,0.14438718557357788,-0.1429029107093811,168153009
25-May-2023 03:27:35.226,0.6924246549606323,21091,168152986,37637,-0.6923108100891113,0.144344300031662,-0.14289364218711853,168153010
25-May-2023 03:27:36.226,0.692434549331665,21091,168152986,37637,-0.6923116445541382,0.14431136846542358,-0.14287683367729187,168153011
25-May-2023 03:27:37.226,0.6924452781677246,21091,168152986,37637,-0.69231116771698,0.14431887865066528,-0.14281955361366272,168153012
25-May-2023 03:27:38.226,0.6924407482147217,21091,168152986,37637,-0.6923271417617798,0.1442587971687317,-0.14282459020614624,168153013
25-May-2023 03:27:39.226,0.6924488544464111,21091,168152986,37637,-0.6923284530639648,0.14423850178718567,-0.14279919862747192,168153014
25-May-2023 03:27:40.226,0.6924639940261841,21091,168152986,37637,-0.6923255920410156,0.14423468708992004,-0.14274320006370544,168153015
25-May-2023 03:27:41.226,0.6924585103988647,21091,168152986,37637,-0.6923403739929199,0.14417776465415955,-0.14275670051574707,168153016
25-May-2023 03:27:42.226,0.692462682723999,21091,168153018,37637,-0.692345142364502,0.14417150616645813,-0.14271801710128784,168153017
25-May-2023 03:27:43.226,0.6924740076065063,21091,168153018,37637,-0.6923458576202393,0.14415886998176575,-0.14267250895500183,168153018
25-May-2023 03:27:44.226,0.6924753189086914,21091,168153018,37637,-0.6923519372940063,0.14411857724189758,-0.14267802238464355,168153019
25-May-2023 03:27:45.226,0.6924805641174316,21091,168153018,37637,-0.6923607587814331,0.1440851092338562,-0.1426432728767395,168153020
25-May-2023 03:27:46.226,0.6924859285354614,21091,168153018,37637,-0.6923636198043823,0.14408469200134277,-0.14260432124137878,168153021
25-May-2023 03:27:47.226,0.6924899816513062,21091,168153018,37637,-0.6923708915710449,0.14403986930847168,-0.14259520173072815,168153022
25-May-2023 03:27:48.226,0.6924949884414673,21123,168153018,37637,-0.6923786401748657,0.1440010368824005,-0.1425708830356598,168153023
25-May-2023 03:27:49.226,0.6925057172775269,21123,168153018,37637,-0.6923749446868896,0.1440151035785675,-0.14252352714538574,168153024
25-May-2023 03:27:50.226,0.6925022602081299,21123,168153018,37637,-0.69239342212677,0.1439475119113922,-0.14251857995986938,168153025
25-May-2023 03:27:51.226,0.6925112009048462,21123,168153018,37637,-0.6923918724060059,0.14393150806427002,-0.14249885082244873,168153026
25-May-2023 03:27:52.226,0.6925240755081177,21123,168153018,37637,-0.6923890113830566,0.14394140243530273,-0.14244064688682556,168153027
25-May-2023 03:27:53.226,0.692521333694458,21123,168153018,37637,-0.6924042701721191,0.1438676416873932,-0.14245471358299255,168153028
25-May-2023 03:27:54.226,0.6925259828567505,21123,168153018,37637,-0.692406177520752,0.14386749267578125,-0.14242243766784668,168153029
25-May-2023 03:27:55.226,0.692541241645813,21123,168153018,37637,-0.6924046277999878,0.14386963844299316,-0.14235472679138184,168153030
25-May-2023 03:27:56.226,0.6925361156463623,21123,168153018,37637,-0.6924190521240234,0.14379402995109558,-0.14238542318344116,168153031
25-May-2023 03:27:57.226,0.6925442218780518,21123,168153018,37637,-0.692419171333313,0.143794983625412,-0.14234325289726257,168153032
25-May-2023 03:27:58.226,0.6925537586212158,21123,168153018,37637,-0.6924248933792114,0.14378848671913147,-0.14227619767189026,168153033
25-May-2023 03:27:59.226,0.6925444602966309,21123,168153018,37637,-0.6924400329589844,0.14371299743652344,-0.1423233449459076,168153034
25-May-2023 03:28:00.226,0.6925601959228516,21123,168153018,37637,-0.6924368143081665,0.14371547102928162,-0.14226001501083374,168153035
25-May-2023 03:28:01.226,0.692568302154541,21123,168153018,37637,-0.6924393177032471,0.14371401071548462,-0.14220967888832092,168153036
25-May-2023 03:28:02.226,0.6925605535507202,21123,168153018,37637,-0.6924560070037842,0.1436426341533661,-0.14223864674568176,168153037
25-May-2023 03:28:03.226,0.6925756931304932,21123,168153018,37637,-0.6924533843994141,0.14363431930541992,-0.1421855092048645,168153038
25-May-2023 03:28:04.226,0.6925910711288452,21123,168153018,37637,-0.6924464702606201,0.14364087581634521,-0.14213788509368896,168153039
25-May-2023 03:28:05.226,0.6925817728042603,21123,168153018,37637,-0.6924679279327393,0.14356490969657898,-0.14215555787086487,168153040
25-May-2023 03:28:06.226,0.692590594291687,21123,168153018,37637,-0.692467451095581,0.1435636579990387,-0.1421169936656952,168153041
25-May-2023 03:28:07.226,0.6926031112670898,21123,168153018,37637,-0.6924644708633423,0.14355677366256714,-0.1420779526233673,168153042
25-May-2023 03:28:08.226,0.6926003694534302,21123,168153018,37637,-0.6924797296524048,0.1434938907623291,-0.1420796513557434,168153043
25-May-2023 03:28:09.226,0.6926038265228271,21123,168153018,37637,-0.6924854516983032,0.14349159598350525,-0.14203771948814392,168153044
25-May-2023 03:28:10.226,0.6926109790802002,21123,168153018,37637,-0.6924899816513062,0.14348506927490234,-0.1419861912727356,168153045
25-May-2023 03:28:11.226,0.6926109790802002,21123,168153018,37637,-0.6925005912780762,0.14341089129447937,-0.14200985431671143,168153046
25-May-2023 03:28:12.226,0.6926242113113403,21123,168153018,37637,-0.6924976110458374,0.14341402053833008,-0.1419561803340912,168153047
25-May-2023 03:28:13.226,0.6926270723342896,21123,168153018,37637,-0.6925052404403687,0.14340642094612122,-0.14191314578056335,168153048
25-May-2023 03:28:14.226,0.6926267147064209,21123,168153050,37643,-0.6925153732299805,0.14333999156951904,-0.14193257689476013,168153049
25-May-2023 03:28:15.226,0.6926445960998535,21123,168153050,37643,-0.6925078630447388,0.14333924651145935,-0.14188334345817566,168153050
25-May-2023 03:28:16.226,0.6926522254943848,21123,168153050,37643,-0.6925109624862671,0.14333531260490417,-0.14183253049850464,168153051
25-May-2023 03:28:17.226,0.6926417350769043,21123,168153050,37643,-0.6925317049026489,0.14325746893882751,-0.14186349511146545,168153052
25-May-2023 03:28:18.226,0.6926556825637817,21123,168153050,37643,-0.6925274133682251,0.1432676613330841,-0.14180472493171692,168153053
25-May-2023 03:28:19.226,0.6926671266555786,21123,168153050,37643,-0.6925249099731445,0.14326068758964539,-0.14176833629608154,168153054
25-May-2023 03:28:20.226,0.6926577091217041,21155,168153050,37643,-0.6925457715988159,0.1431848406791687,-0.14178773760795593,168153055
25-May-2023 03:28:21.226,0.6926653385162354,21155,168153050,37643,-0.6925492286682129,0.14319050312042236,-0.14172914624214172,168153056
25-May-2023 03:28:22.226,0.6926759481430054,21155,168153050,37643,-0.692548394203186,0.143181711435318,-0.1416904330253601,168153057
25-May-2023 03:28:23.226,0.692674994468689,21155,168153050,37643,-0.6925612688064575,0.1431102454662323,-0.14170444011688232,168153058
25-May-2023 03:28:24.226,0.6926854848861694,21155,168153050,37643,-0.6925609111785889,0.1431228518486023,-0.14164286851882935,168153059
25-May-2023 03:28:25.226,0.6926894187927246,21155,168153050,37643,-0.6925673484802246,0.14309796690940857,-0.14161601662635803,168153060
25-May-2023 03:28:26.226,0.6926902532577515,21155,168153050,37643,-0.6925766468048096,0.14303773641586304,-0.14162826538085938,168153061
25-May-2023 03:28:27.226,0.692703366279602,21155,168153050,37643,-0.6925719976425171,0.14304500818252563,-0.14157801866531372,168153062
25-May-2023 03:28:28.226,0.692706823348999,21155,168153050,37643,-0.6925793886184692,0.14302054047584534,-0.14155012369155884,168153063
25-May-2023 03:28:29.226,0.6927057504653931,21155,168153050,37643,-0.6925913095474243,0.14296936988830566,-0.14154919981956482,168153064
25-May-2023 03:28:30.226,0.6927206516265869,21155,168153050,37643,-0.6925868988037109,0.1429673135280609,-0.14149931073188782,168153065
25-May-2023 03:28:31.226,0.6927262544631958,21155,168153050,37643,-0.6925920248031616,0.14294272661209106,-0.1414720118045807,168153066
25-May-2023 03:28:32.226,0.6927235126495361,21155,168153050,37643,-0.6926069259643555,0.14288577437400818,-0.1414697766304016,168153067
25-May-2023 03:28:33.226,0.6927305459976196,21155,168153050,37643,-0.6926088333129883,0.1428917944431305,-0.14141973853111267,168153068
25-May-2023 03:28:34.226,0.6927382946014404,21155,168153050,37643,-0.6926114559173584,0.14286378026008606,-0.1413978636264801,168153069
25-May-2023 03:28:35.226,0.6927372217178345,21155,168153050,37643,-0.6926217079162598,0.14281675219535828,-0.14139840006828308,168153070
25-May-2023 03:28:36.226,0.6927452087402344,21155,168153050,37643,-0.6926250457763672,0.14281585812568665,-0.1413453221321106,168153071
25-May-2023 03:28:37.226,0.6927489042282104,21155,168153050,37643,-0.6926308870315552,0.14279401302337646,-0.14132115244865417,168153072
25-May-2023 03:28:38.226,0.6927520036697388,21155,168153050,37643,-0.6926393508911133,0.14274096488952637,-0.1413182020187378,168153073
25-May-2023 03:28:39.226,0.6927659511566162,21155,168153050,37643,-0.6926348209381104,0.14274200797080994,-0.1412721574306488,168153074
25-May-2023 03:28:40.226,0.692767858505249,21155,168153050,37643,-0.6926430463790894,0.14272046089172363,-0.141241192817688,168153075
25-May-2023 03:28:41.226,0.692767858505249,21155,168153050,37643,-0.6926535367965698,0.14266973733901978,-0.1412414312362671,168153076
25-May-2023 03:28:42.226,0.6927852630615234,21155,168153050,37643,-0.6926473379135132,0.14266365766525269,-0.14119455218315125,168153077
25-May-2023 03:28:43.226,0.6927914619445801,21155,168153050,37643,-0.6926518678665161,0.1426374614238739,-0.14116689562797546,168153078
25-May-2023 03:28:44.226,0.6927860975265503,21155,168153050,37643,-0.6926681995391846,0.142587810754776,-0.14116397500038147,168153079
25-May-2023 03:28:45.226,0.6927937269210815,21155,168153050,37643,-0.6926702260971069,0.14258423447608948,-0.1411205530166626,168153080
25-May-2023 03:28:46.226,0.6928014755249023,21155,168153082,37637,-0.6926729679107666,0.1425604522228241,-0.14109230041503906,168153081
25-May-2023 03:28:47.226,0.6928023099899292,21155,168153082,37637,-0.6926826238632202,0.14252156019210815,-0.1410810649394989,168153082
25-May-2023 03:28:48.226,0.6928044557571411,21155,168153082,37637,-0.6926910877227783,0.1425129473209381,-0.14103823900222778,168153083
25-May-2023 03:28:49.226,0.6928093433380127,21155,168153082,37637,-0.6926945447921753,0.14249426126480103,-0.14101579785346985,168153084
25-May-2023 03:28:50.226,0.6928164958953857,21155,168153082,37637,-0.6926984786987305,0.14244958758354187,-0.14100590348243713,168153085
25-May-2023 03:28:51.226,0.6928257942199707,21155,168153082,37637,-0.6926994323730469,0.14243844151496887,-0.1409662961959839,168153086
25-May-2023 03:28:52.226,0.6928296089172363,21187,168153082,37637,-0.6927074193954468,0.142408549785614,-0.14093858003616333,168153087
25-May-2023 03:28:53.226,0.69283127784729,21187,168153082,37637,-0.6927151679992676,0.1423695683479309,-0.1409328281879425,168153088
25-May-2023 03:28:54.226,0.6928448677062988,21187,168153082,37637,-0.6927117109298706,0.14235952496528625,-0.14089319109916687,168153089
25-May-2023 03:28:55.226,0.6928509473800659,21187,168153082,37637,-0.6927163600921631,0.14233610033988953,-0.14086449146270752,168153090
25-May-2023 03:28:56.226,0.6928470134735107,21187,168153082,37637,-0.6927305459976196,0.14229467511177063,-0.14085522294044495,168153091
25-May-2023 03:28:57.226,0.6928571462631226,21187,168153082,37637,-0.6927298307418823,0.142288476228714,-0.14081528782844543,168153092
25-May-2023 03:28:58.226,0.6928644180297852,21187,168153082,37637,-0.6927329301834106,0.1422613561153412,-0.14079034328460693,168153093
25-May-2023 03:28:59.226,0.6928638219833374,21187,168153082,37637,-0.6927449703216553,0.14222189784049988,-0.14077475666999817,168153094
25-May-2023 03:29:00.226,0.6928694248199463,21187,168153082,37637,-0.6927489042282104,0.14221301674842834,-0.14073646068572998,168153095
25-May-2023 03:29:01.226,0.6928771734237671,21187,168153082,37637,-0.6927502155303955,0.14218902587890625,-0.14071574807167053,168153096
25-May-2023 03:29:02.226,0.692882776260376,21187,168153082,37637,-0.6927560567855835,0.14214858412742615,-0.14070141315460205,168153097
25-May-2023 03:29:03.226,0.6928890943527222,21187,168153082,37637,-0.6927591562271118,0.1421380639076233,-0.1406654715538025,168153098
25-May-2023 03:29:04.226,0.69289231300354,21187,168153082,37637,-0.6927667856216431,0.1421126127243042,-0.14063876867294312,168153099
25-May-2023 03:29:05.226,0.6928963661193848,21187,168153082,37637,-0.6927715539932251,0.14207765460014343,-0.14062997698783875,168153100
25-May-2023 03:29:06.226,0.6929084062576294,21187,168153082,37637,-0.6927706003189087,0.1420629322528839,-0.1405903398990631,168153101
25-May-2023 03:29:07.226,0.6929105520248413,21187,168153082,37637,-0.6927788257598877,0.1420358419418335,-0.1405659317970276,168153102
25-May-2023 03:29:08.226,0.6929101943969727,21187,168153082,37637,-0.6927899122238159,0.14199981093406677,-0.1405504047870636,168153103
25-May-2023 03:29:09.226,0.6929221153259277,21187,168153082,37637,-0.6927884817123413,0.14198565483093262,-0.14051219820976257,168153104
25-May-2023 03:29:10.226,0.6929278373718262,21187,168153082,37637,-0.6927934885025024,0.1419581174850464,-0.1404859721660614,168153105
25-May-2023 03:29:11.226,0.6929258108139038,21187,168153082,37637,-0.6928055286407471,0.141924649477005,-0.14046970009803772,168153106
25-May-2023 03:29:12.226,0.6929333209991455,21187,168153082,37637,-0.692808985710144,0.14190933108329773,-0.14043214917182922,168153107
25-May-2023 03:29:13.226,0.6929415464401245,21187,168153082,37637,-0.6928108930587769,0.1418856978416443,-0.14040610194206238,168153108
25-May-2023 03:29:14.226,0.6929458379745483,21187,168153082,37637,-0.6928155422210693,0.1418517827987671,-0.1403960883617401,168153109
25-May-2023 03:29:15.226,0.6929519176483154,21187,168153082,37637,-0.6928207874298096,0.14183443784713745,-0.1403588354587555,168153110
25-May-2023 03:29:16.226,0.6929540634155273,21187,168153082,37637,-0.692827582359314,0.14181208610534668,-0.14033734798431396,168153111
25-May-2023 03:29:17.226,0.6929607391357422,21187,168153082,37637,-0.6928304433822632,0.14178040623664856,-0.14032039046287537,168153112
25-May-2023 03:29:18.226,0.6929702758789062,21187,168153114,37637,-0.6928321123123169,0.14176228642463684,-0.1402837336063385,168153113
25-May-2023 03:29:19.226,0.6929702758789062,21187,168153114,37637,-0.6928420066833496,0.1417354941368103,-0.14026224613189697,168153114
25-May-2023 03:29:20.226,0.6929731369018555,21187,168153114,37637,-0.6928514242172241,0.14169690012931824,-0.14024081826210022,168153115
25-May-2023 03:29:21.226,0.6929850578308105,21187,168153114,37637,-0.6928491592407227,0.14168375730514526,-0.14020571112632751,168153116
25-May-2023 03:29:22.226,0.6929903030395508,21187,168153114,37637,-0.6928542852401733,0.14165541529655457,-0.14018401503562927,168153117
25-May-2023 03:29:23.226,0.6929908990859985,21187,168153114,37637,-0.6928651332855225,0.14162224531173706,-0.1401616334915161,168153118
25-May-2023 03:29:24.226,0.6929951906204224,21219,168153114,37637,-0.6928699016571045,0.14161133766174316,-0.14012682437896729,168153119
25-May-2023 03:29:25.226,0.6930038928985596,21219,168153114,37637,-0.6928694248199463,0.14158722758293152,-0.14010953903198242,168153120
25-May-2023 03:29:26.226,0.6930080652236938,21219,168153114,37637,-0.6928763389587402,0.1415543258190155,-0.14008906483650208,168153121
25-May-2023 03:29:27.226,0.6930128335952759,21219,168153114,37637,-0.6928818225860596,0.1415383517742157,-0.14005398750305176,168153122
25-May-2023 03:29:28.226,0.6930160522460938,21219,168153114,37637,-0.6928881406784058,0.14151132106781006,-0.1400335729122162,168153123
25-May-2023 03:29:29.226,0.6930220127105713,21219,168153114,37637,-0.6928924322128296,0.14147815108299255,-0.14001676440238953,168153124
25-May-2023 03:29:30.226,0.6930311918258667,21219,168153114,37637,-0.692894458770752,0.14145946502685547,-0.139979749917984,168153125
25-May-2023 03:29:31.226,0.6930328607559204,21219,168153114,37637,-0.6929035186767578,0.14143118262290955,-0.13995546102523804,168153126
25-May-2023 03:29:32.226,0.6930373907089233,21219,168153114,37637,-0.6929094791412354,0.1413998305797577,-0.13993629813194275,168153127
25-May-2023 03:29:33.226,0.6930488348007202,21219,168153114,37637,-0.6929080486297607,0.1413809061050415,-0.1399054229259491,168153128
25-May-2023 03:29:34.226,0.6930525302886963,21219,168153114,37637,-0.6929149627685547,0.14135298132896423,-0.13988050818443298,168153129
25-May-2023 03:29:35.226,0.6930514574050903,21219,168153114,37637,-0.6929255723953247,0.14132535457611084,-0.1398598551750183,168153130
25-May-2023 03:29:36.226,0.6930587291717529,21219,168153114,37637,-0.6929271221160889,0.14131492376327515,-0.13982868194580078,168153131
25-May-2023 03:29:37.226,0.6930664777755737,21219,168153114,37637,-0.6929290294647217,0.1412876844406128,-0.13980832695960999,168153132
25-May-2023 03:29:38.226,0.6930679082870483,21219,168153114,37637,-0.692937970161438,0.14125651121139526,-0.13978871703147888,168153133
25-May-2023 03:29:39.226,0.6930708885192871,21219,168153114,37637,-0.6929455995559692,0.14123883843421936,-0.13975399732589722,168153134
25-May-2023 03:29:40.226,0.6930772066116333,21219,168153114,37637,-0.6929500102996826,0.14120954275131226,-0.13973036408424377,168153135
25-May-2023 03:29:41.227,0.6930854320526123,21219,168153114,37637,-0.6929523944854736,0.14117693901062012,-0.1397116780281067,168153136
25-May-2023 03:29:42.227,0.6930919885635376,21219,168153114,37637,-0.6929564476013184,0.14115843176841736,-0.13967549800872803,168153137
25-May-2023 03:29:43.227,0.6930944919586182,21219,168153114,37637,-0.6929658651351929,0.14112865924835205,-0.1396489441394806,168153138
25-May-2023 03:29:44.227,0.6931012868881226,21219,168153114,37637,-0.6929665803909302,0.14110347628593445,-0.13963428139686584,168153139
25-May-2023 03:29:45.227,0.6931108236312866,21219,168153114,37637,-0.6929686069488525,0.14108315110206604,-0.13959863781929016,168153140
25-May-2023 03:29:46.227,0.6931114196777344,21219,168153114,37637,-0.6929782629013062,0.1410563886165619,-0.13957524299621582,168153141
25-May-2023 03:29:47.227,0.693114161491394,21219,168153114,37637,-0.6929852962493896,0.14102616906166077,-0.13955643773078918,168153142
25-May-2023 03:29:48.227,0.693122148513794,21219,168153114,37637,-0.6929868459701538,0.14101016521453857,-0.13952568173408508,168153143
25-May-2023 03:29:49.227,0.6931279897689819,21219,168153114,37637,-0.6929914951324463,0.14098051190376282,-0.13950404524803162,168153144
25-May-2023 03:29:50.227,0.6931288242340088,21219,168153146,37637,-0.6930004358291626,0.14095410704612732,-0.1394820213317871,168153145
25-May-2023 03:29:51.227,0.6931333541870117,21219,168153146,37637,-0.6930071115493774,0.14093449711799622,-0.139445960521698,168153146
25-May-2023 03:29:52.227,0.6931408643722534,21219,168153146,37637,-0.693008303642273,0.14090755581855774,-0.13943028450012207,168153147
25-May-2023 03:29:53.227,0.6931459903717041,21219,168153146,37637,-0.6930141448974609,0.14087709784507751,-0.13940665125846863,168153148
25-May-2023 03:29:54.227,0.6931501626968384,21219,168153146,37637,-0.693020224571228,0.14085885882377625,-0.13937366008758545,168153149
25-May-2023 03:29:55.227,0.6931514739990234,21219,168153146,37637,-0.6930285692214966,0.14083394408226013,-0.13935169577598572,168153150
25-May-2023 03:29:56.227,0.6931639909744263,21251,168153146,37637,-0.6930266618728638,0.14080077409744263,-0.1393326222896576,168153151
25-May-2023 03:29:57.227,0.6931724548339844,21251,168153146,37637,-0.6930296421051025,0.14078250527381897,-0.13929376006126404,168153152
25-May-2023 03:29:58.227,0.6931722164154053,21251,168153146,37637,-0.693041205406189,0.14074990153312683,-0.13926857709884644,168153153
25-May-2023 03:29:59.227,0.6931755542755127,21251,168153146,37637,-0.6930457353591919,0.14072757959365845,-0.13925272226333618,168153154
25-May-2023 03:30:00.227,0.693185567855835,21251,168153146,37637,-0.6930452585220337,0.14071175456047058,-0.13922104239463806,168153155
25-May-2023 03:30:01.227,0.6931881904602051,21251,168153146,37637,-0.6930537223815918,0.14067810773849487,-0.1391996145248413,168153156
25-May-2023 03:30:02.227,0.6931891441345215,21251,168153146,37637,-0.6930625438690186,0.14065423607826233,-0.13917583227157593,168153157
25-May-2023 03:30:03.227,0.6931958198547363,21251,168153146,37637,-0.6930657625198364,0.14063438773155212,-0.13914605975151062,168153158
25-May-2023 03:30:04.227,0.6932032108306885,21251,168153146,37637,-0.6930686235427856,0.14060300588607788,-0.13912662863731384,168153159
25-May-2023 03:30:05.227,0.6932073831558228,21251,168153146,37637,-0.69307541847229,0.14057651162147522,-0.13909995555877686,168153160
25-May-2023 03:30:06.227,0.693209171295166,21251,168153146,37637,-0.6930844783782959,0.14055731892585754,-0.13906604051589966,168153161
25-May-2023 03:30:07.227,0.6932142972946167,21251,168153146,37637,-0.693088173866272,0.1405295431613922,-0.13904932141304016,168153162
25-May-2023 03:30:08.227,0.6932240724563599,21251,168153146,37637,-0.6930886507034302,0.14050224423408508,-0.1390262246131897,168153163
25-May-2023 03:30:09.227,0.6932286024093628,21251,168153146,37637,-0.6930955648422241,0.14048105478286743,-0.13899007439613342,168153164
25-May-2023 03:30:10.227,0.6932307481765747,21251,168153146,37637,-0.6931034326553345,0.14045363664627075,-0.1389685869216919,168153165
25-May-2023 03:30:11.227,0.6932377815246582,21251,168153146,37637,-0.6931064128875732,0.14042678475379944,-0.1389455497264862,168153166
25-May-2023 03:30:12.227,0.6932491064071655,21251,168153146,37637,-0.6931056976318359,0.1404026746749878,-0.13891595602035522,168153167
25-May-2023 03:30:13.227,0.6932499408721924,21251,168153146,37637,-0.6931154727935791,0.14037451148033142,-0.1388925015926361,168153168
25-May-2023 03:30:14.227,0.6932506561279297,21251,168153146,37637,-0.6931239366531372,0.14035025238990784,-0.13887125253677368,168153169
25-May-2023 03:30:15.227,0.6932611465454102,21251,168153146,37637,-0.6931240558624268,0.1403287649154663,-0.1388399600982666,168153170
25-May-2023 03:30:16.227,0.6932653188705444,21251,168153146,37637,-0.6931285858154297,0.14030253887176514,-0.13882192969322205,168153171
25-May-2023 03:30:17.227,0.6932669878005981,21251,168153146,37637,-0.693138837814331,0.14027312397956848,-0.13879325985908508,168153172
25-May-2023 03:30:18.227,0.6932706832885742,21251,168153146,37637,-0.6931452751159668,0.1402536928653717,-0.13876086473464966,168153173
25-May-2023 03:30:19.227,0.6932754516601562,21251,168153146,37637,-0.6931488513946533,0.1402277648448944,-0.13874557614326477,168153174
25-May-2023 03:30:20.227,0.6932843923568726,21251,168153146,37637,-0.6931508779525757,0.1401997208595276,-0.138718843460083,168153175
25-May-2023 03:30:21.227,0.6932884454727173,21251,168153146,37637,-0.6931583881378174,0.1401790976524353,-0.13868173956871033,168153176
25-May-2023 03:30:22.227,0.6932915449142456,21251,168153178,37637,-0.6931643486022949,0.1401481330394745,-0.1386682391166687,168153177
25-May-2023 03:30:23.227,0.693301796913147,21251,168153178,37637,-0.6931651830673218,0.1401212513446808,-0.13863995671272278,168153178
25-May-2023 03:30:24.227,0.6933085918426514,21251,168153178,37637,-0.6931676864624023,0.14010414481163025,-0.13861095905303955,168153179
25-May-2023 03:30:25.227,0.6933069229125977,21251,168153178,37637,-0.6931782960891724,0.14007490873336792,-0.13859489560127258,168153180
25-May-2023 03:30:26.227,0.6933108568191528,21251,168153178,37637,-0.6931846141815186,0.14005175232887268,-0.1385667324066162,168153181
25-May-2023 03:30:27.227,0.6933209896087646,21251,168153178,37637,-0.6931850910186768,0.14002788066864014,-0.13853758573532104,168153182
25-May-2023 03:30:28.227,0.6933270692825317,21283,168153178,37637,-0.6931902170181274,0.13999664783477783,-0.13851353526115417,168153183
25-May-2023 03:30:29.227,0.6933275461196899,21283,168153178,37637,-0.693199634552002,0.13997581601142883,-0.13848602771759033,168153184
25-May-2023 03:30:30.227,0.6933320760726929,21283,168153178,37637,-0.6932054758071899,0.13995248079299927,-0.13845643401145935,168153185
25-May-2023 03:30:31.227,0.6933395862579346,21283,168153178,37637,-0.6932079792022705,0.13992226123809814,-0.1384379267692566,168153186
25-May-2023 03:30:32.227,0.6933447122573853,21283,168153178,37637,-0.6932132244110107,0.13989689946174622,-0.13841161131858826,168153187
25-May-2023 03:30:33.227,0.6933459043502808,21283,168153178,37637,-0.6932209730148315,0.13987764716148376,-0.13838520646095276,168153188
25-May-2023 03:30:34.227,0.6933519840240479,21283,168153178,37637,-0.6932265758514404,0.13984426856040955,-0.13836079835891724,168153189
25-May-2023 03:30:35.227,0.6933612823486328,21283,168153178,37637,-0.693225622177124,0.13982170820236206,-0.13834300637245178,168153190
25-May-2023 03:30:36.227,0.693368673324585,21283,168153178,37637,-0.6932291984558105,0.1398005187511444,-0.1383104920387268,168153191
25-May-2023 03:30:37.227,0.6933680772781372,21283,168153178,37637,-0.6932406425476074,0.13976997137069702,-0.13828694820404053,168153192
25-May-2023 03:30:38.227,0.6933722496032715,21283,168153178,37637,-0.6932449340820312,0.13974744081497192,-0.1382652223110199,168153193
25-May-2023 03:30:39.227,0.6933833360671997,21283,168153178,37637,-0.6932451725006104,0.1397261917591095,-0.13823062181472778,168153194
25-May-2023 03:30:40.227,0.6933845281600952,21283,168153178,37637,-0.693254828453064,0.1396937072277069,-0.13820886611938477,168153195
25-May-2023 03:30:41.227,0.6933867931365967,21283,168153178,37637,-0.6932631731033325,0.13966873288154602,-0.13818073272705078,168153196
25-May-2023 03:30:42.227,0.6933937072753906,21283,168153178,37637,-0.6932661533355713,0.1396479308605194,-0.13815248012542725,168153197
25-May-2023 03:30:43.227,0.6934018135070801,21283,168153178,37637,-0.6932679414749146,0.1396160125732422,-0.1381341814994812,168153198
25-May-2023 03:30:44.227,0.6934055089950562,21283,168153178,37637,-0.6932756900787354,0.13959172368049622,-0.1381026804447174,168153199
25-May-2023 03:30:45.227,0.6934068202972412,21283,168153178,37637,-0.6932840347290039,0.13957244157791138,-0.13807359337806702,168153200
25-May-2023 03:30:46.227,0.6934128999710083,21283,168153178,37637,-0.6932870149612427,0.13954272866249084,-0.13805776834487915,168153201
25-May-2023 03:30:47.227,0.6934239864349365,21283,168153178,37637,-0.6932864189147949,0.13951557874679565,-0.13803249597549438,168153202
25-May-2023 03:30:48.227,0.693427562713623,21283,168153178,37637,-0.693292498588562,0.13949525356292725,-0.13800475001335144,168153203
25-May-2023 03:30:49.227,0.6934288740158081,21283,168153178,37637,-0.6933021545410156,0.1394639015197754,-0.13798072934150696,168153204
25-May-2023 03:30:50.227,0.6934359073638916,21283,168153178,37637,-0.6933050155639648,0.13944044709205627,-0.13795503973960876,168153205
25-May-2023 03:30:51.227,0.6934448480606079,21283,168153178,37637,-0.6933073997497559,0.13941574096679688,-0.1379232108592987,168153206
25-May-2023 03:30:52.227,0.693445086479187,21283,168153178,37637,-0.6933164596557617,0.1393907070159912,-0.1379026472568512,168153207
25-May-2023 03:30:53.227,0.6934471130371094,21283,168153178,37637,-0.6933256387710571,0.1393570601940155,-0.13788041472434998,168153208
25-May-2023 03:30:54.227,0.6934554576873779,21283,168153210,38948,-0.6933239698410034,0.1393541693687439,-0.13784754276275635,168153209
25-May-2023 03:30:55.227,0.6934614181518555,21283,168153210,38948,-0.6933300495147705,0.13931319117546082,-0.13782882690429688,168153210
25-May-2023 03:30:56.227,0.6934624910354614,21283,168153210,38948,-0.6933379173278809,0.1392868459224701,-0.13781023025512695,168153211
25-May-2023 03:30:57.227,0.6934688091278076,21283,168153210,38948,-0.6933413743972778,0.13927754759788513,-0.13777202367782593,168153212
25-May-2023 03:30:58.227,0.693474531173706,21283,168153210,38948,-0.6933465003967285,0.13923805952072144,-0.13775643706321716,168153213
25-May-2023 03:30:59.227,0.6934821605682373,21283,168153210,38948,-0.6933486461639404,0.13921219110488892,-0.13773375749588013,168153214
25-May-2023 03:31:00.227,0.6934889554977417,21315,168153210,38948,-0.6933530569076538,0.13919642567634583,-0.13769233226776123,168153215
25-May-2023 03:31:01.227,0.6934905052185059,21315,168153210,38948,-0.6933624744415283,0.1391584575176239,-0.13767626881599426,168153216
25-May-2023 03:31:02.227,0.6934967041015625,21315,168153210,38948,-0.6933656930923462,0.1391333043575287,-0.13765522837638855,168153217
25-May-2023 03:31:03.227,0.6935049295425415,21315,168153210,38948,-0.6933668851852417,0.13911980390548706,-0.13762113451957703,168153218
25-May-2023 03:31:04.227,0.693505048751831,21315,168153210,38948,-0.693376898765564,0.13908666372299194,-0.13760408759117126,168153219
25-May-2023 03:31:05.227,0.6935074329376221,21315,168153210,38948,-0.6933844089508057,0.13906148076057434,-0.13757789134979248,168153220
25-May-2023 03:31:06.227,0.6935156583786011,21315,168153210,38948,-0.6933848857879639,0.13904747366905212,-0.13754868507385254,168153221
25-May-2023 03:31:07.227,0.6935213804244995,21315,168153210,38948,-0.6933908462524414,0.1390111744403839,-0.13752782344818115,168153222
25-May-2023 03:31:08.227,0.693522572517395,21315,168153210,38948,-0.6933990716934204,0.13898828625679016,-0.13750088214874268,168153223
25-May-2023 03:31:09.227,0.6935282945632935,21315,168153210,38948,-0.6934026479721069,0.1389731466770172,-0.13746997714042664,168153224
25-May-2023 03:31:10.227,0.693535327911377,21315,168153210,38948,-0.693407416343689,0.13893455266952515,-0.13744983077049255,168153225
25-May-2023 03:31:11.227,0.6935417652130127,21315,168153210,38948,-0.6934109926223755,0.1389082670211792,-0.13742563128471375,168153226
25-May-2023 03:31:12.227,0.6935466527938843,21315,168153210,38948,-0.6934164762496948,0.13889136910438538,-0.13739141821861267,168153227
25-May-2023 03:31:13.227,0.6935487985610962,21315,168153210,38948,-0.6934237480163574,0.13885870575904846,-0.13737624883651733,168153228
25-May-2023 03:31:14.227,0.6935571432113647,21315,168153210,38948,-0.6934242248535156,0.13883644342422485,-0.1373542845249176,168153229
25-May-2023 03:31:15.227,0.6935648918151855,21315,168153210,38948,-0.6934276819229126,0.13881781697273254,-0.1373160481452942,168153230
25-May-2023 03:31:16.227,0.69356369972229,21315,168153210,38948,-0.6934387683868408,0.13878440856933594,-0.13729998469352722,168153231
25-May-2023 03:31:17.227,0.6935677528381348,21315,168153210,38948,-0.693443775177002,0.1387622058391571,-0.13727539777755737,168153232
25-May-2023 03:31:18.227,0.6935797929763794,21315,168153210,38948,-0.6934429407119751,0.1387423574924469,-0.13724032044410706,168153233
25-May-2023 03:31:19.227,0.6935803890228271,21315,168153210,38948,-0.693452000617981,0.1387098729610443,-0.13722503185272217,168153234
25-May-2023 03:31:20.227,0.6935818195343018,21315,168153210,38948,-0.6934609413146973,0.13868552446365356,-0.13719671964645386,168153235
25-May-2023 03:31:21.227,0.6935896873474121,21315,168153210,38948,-0.6934628486633301,0.13866695761680603,-0.1371661126613617,168153236
25-May-2023 03:31:22.227,0.6935955286026001,21315,168153210,38948,-0.6934665441513062,0.13863605260849,-0.13715022802352905,168153237
25-May-2023 03:31:23.227,0.6935989856719971,21315,168153210,38948,-0.6934728622436523,0.13861259818077087,-0.1371234953403473,168153238
25-May-2023 03:31:24.227,0.6936038732528687,21315,168153210,38948,-0.6934785842895508,0.13859200477600098,-0.13709160685539246,168153239
25-May-2023 03:31:25.227,0.693609356880188,21315,168153210,38948,-0.6934829950332642,0.1385578215122223,-0.13707506656646729,168153240
25-May-2023 03:31:26.227,0.693618655204773,21315,168153242,38941,-0.6934835910797119,0.13853326439857483,-0.13704833388328552,168153241
25-May-2023 03:31:27.227,0.693622350692749,21315,168153242,38941,-0.6934891939163208,0.13851600885391235,-0.13701844215393066,168153242
25-May-2023 03:31:28.227,0.6936244964599609,21315,168153242,38941,-0.6934983730316162,0.13848036527633667,-0.13699838519096375,168153243
25-May-2023 03:31:29.227,0.6936322450637817,21315,168153242,38941,-0.6935003995895386,0.1384579837322235,-0.13697069883346558,168153244
25-May-2023 03:31:30.227,0.6936405897140503,21315,168153242,38941,-0.6935017108917236,0.13843825459480286,-0.1369430422782898,168153245
25-May-2023 03:31:31.227,0.6936399936676025,21315,168153242,38941,-0.6935132741928101,0.1384044885635376,-0.13692104816436768,168153246
25-May-2023 03:31:32.227,0.6936429738998413,21347,168153242,38941,-0.6935203075408936,0.13838276267051697,-0.13689172267913818,168153247
25-May-2023 03:31:33.227,0.6936525106430054,21347,168153242,38941,-0.6935198307037354,0.13836461305618286,-0.13686302304267883,168153248
25-May-2023 03:31:34.227,0.6936568021774292,21347,168153242,38941,-0.6935263872146606,0.13832911849021912,-0.13684535026550293,168153249
25-May-2023 03:31:35.227,0.6936601400375366,21347,168153242,38941,-0.6935341358184814,0.13829943537712097,-0.13681909441947937,168153250
25-May-2023 03:31:36.227,0.6936664581298828,21347,168153242,38941,-0.6935379505157471,0.1382904350757599,-0.13677692413330078,168153251
25-May-2023 03:31:37.227,0.6936689615249634,21347,168153242,38941,-0.6935442686080933,0.13825005292892456,-0.13677319884300232,168153252
25-May-2023 03:31:38.227,0.6936764717102051,21347,168153242,38941,-0.693544864654541,0.13823202252388,-0.13674956560134888,168153253
25-May-2023 03:31:39.227,0.6936837434768677,21347,168153242,38941,-0.693549394607544,0.1382175087928772,-0.1367059051990509,168153254
25-May-2023 03:31:40.227,0.6936835050582886,21347,168153242,38941,-0.6935608386993408,0.13817253708839417,-0.13669425249099731,168153255
25-May-2023 03:31:41.227,0.6936918497085571,21347,168153242,38941,-0.6935610771179199,0.13815218210220337,-0.1366700828075409,168153256
25-May-2023 03:31:42.227,0.6937026977539062,21347,168153242,38941,-0.6935614347457886,0.13813671469688416,-0.13662931323051453,168153257
25-May-2023 03:31:43.227,0.6936979293823242,21347,168153242,38941,-0.6935750246047974,0.13809669017791748,-0.13662445545196533,168153258
25-May-2023 03:31:44.227,0.693701982498169,21347,168153242,38941,-0.6935815811157227,0.13807502388954163,-0.13659334182739258,168153259
25-May-2023 03:31:45.227,0.6937134265899658,21347,168153242,38941,-0.693579912185669,0.13806211948394775,-0.1365569531917572,168153260
25-May-2023 03:31:46.227,0.6937155723571777,21347,168153242,38941,-0.6935871839523315,0.13802337646484375,-0.1365470290184021,168153261
25-May-2023 03:31:47.227,0.6937177181243896,21347,168153242,38941,-0.6935957670211792,0.1380007565021515,-0.13651707768440247,168153262
25-May-2023 03:31:48.227,0.6937230825424194,21347,168153242,38941,-0.693600058555603,0.13798737525939941,-0.136480450630188,168153263
25-May-2023 03:31:49.227,0.6937278509140015,21347,168153242,38941,-0.6936044692993164,0.13795024156570435,-0.13647279143333435,168153264
25-May-2023 03:31:50.227,0.6937359571456909,21347,168153242,38941,-0.6936073303222656,0.1379266083240509,-0.13644000887870789,168153265
25-May-2023 03:31:51.227,0.6937388181686401,21347,168153242,38941,-0.6936144828796387,0.1379101276397705,-0.13640636205673218,168153266
25-May-2023 03:31:52.227,0.6937427520751953,21347,168153242,38941,-0.6936216354370117,0.13786929845809937,-0.13639101386070251,168153267
25-May-2023 03:31:53.227,0.6937516927719116,21347,168153242,38941,-0.6936213970184326,0.1378483772277832,-0.13636785745620728,168153268
25-May-2023 03:31:54.227,0.693757176399231,21347,168153242,38941,-0.6936264038085938,0.13783040642738342,-0.13633263111114502,168153269
25-May-2023 03:31:55.227,0.6937569379806519,21347,168153242,38941,-0.6936371326446533,0.13779518008232117,-0.13631516695022583,168153270
25-May-2023 03:31:56.227,0.6937626600265503,21347,168153242,38941,-0.6936407089233398,0.13777291774749756,-0.13629111647605896,168153271
25-May-2023 03:31:57.227,0.693771481513977,21347,168153242,38941,-0.6936405897140503,0.13775786757469177,-0.13625964522361755,168153272
25-May-2023 03:31:58.227,0.6937731504440308,21347,168153274,38948,-0.6936489343643188,0.137722909450531,-0.1362442970275879,168153273
25-May-2023 03:31:59.227,0.6937744617462158,21347,168153274,38948,-0.6936582326889038,0.13769978284835815,-0.13621416687965393,168153274
25-May-2023 03:32:00.227,0.6937835216522217,21347,168153274,38948,-0.6936596632003784,0.1376798152923584,-0.1361810863018036,168153275
25-May-2023 03:32:01.227,0.6937904357910156,21347,168153274,38948,-0.6936631202697754,0.13764271140098572,-0.13616502285003662,168153276
25-May-2023 03:32:02.227,0.6937931776046753,21347,168153274,38948,-0.6936709880828857,0.13761889934539795,-0.13613638281822205,168153277
25-May-2023 03:32:03.227,0.6937985420227051,21347,168153274,38948,-0.6936756372451782,0.1376008689403534,-0.13610264658927917,168153278
25-May-2023 03:32:04.227,0.6938022375106812,21379,168153274,38948,-0.6936807632446289,0.1375701129436493,-0.13608890771865845,168153279
25-May-2023 03:32:05.227,0.6938111782073975,21379,168153274,38948,-0.6936824321746826,0.13754460215568542,-0.13606148958206177,168153280
25-May-2023 03:32:06.227,0.6938138008117676,21379,168153274,38948,-0.6936891078948975,0.13752809166908264,-0.1360311210155487,168153281
25-May-2023 03:32:07.227,0.6938146352767944,21379,168153274,38948,-0.6936979293823242,0.13749626278877258,-0.1360129714012146,168153282
25-May-2023 03:32:08.227,0.6938235759735107,21379,168153274,38948,-0.6936979293823242,0.13747459650039673,-0.13598990440368652,168153283
25-May-2023 03:32:09.227,0.6938298940658569,21379,168153274,38948,-0.6937010288238525,0.1374557912349701,-0.13596126437187195,168153284
25-May-2023 03:32:10.227,0.6938307285308838,21379,168153274,38948,-0.6937118768692017,0.13741949200630188,-0.13593903183937073,168153285
25-May-2023 03:32:11.227,0.6938357353210449,21379,168153274,38948,-0.6937174797058105,0.13739466667175293,-0.13590797781944275,168153286
25-May-2023 03:32:12.227,0.6938437223434448,21379,168153274,38948,-0.6937180757522583,0.1373756229877472,-0.13588324189186096,168153287
25-May-2023 03:32:13.227,0.693848729133606,21379,168153274,38948,-0.6937249898910522,0.1373368799686432,-0.13586309552192688,168153288
25-May-2023 03:32:14.227,0.6938530206680298,21379,168153274,38948,-0.6937309503555298,0.13731682300567627,-0.135830819606781,168153289
25-May-2023 03:32:15.227,0.6938571929931641,21379,168153274,38948,-0.6937369108200073,0.1372913122177124,-0.13580363988876343,168153290
25-May-2023 03:32:16.227,0.6938638687133789,21379,168153274,38948,-0.6937381029129028,0.13727480173110962,-0.135780930519104,168153291
25-May-2023 03:32:17.227,0.6938692331314087,21379,168153274,38948,-0.6937439441680908,0.13724282383918762,-0.1357557773590088,168153292
25-May-2023 03:32:18.227,0.693873405456543,21379,168153274,38948,-0.693749189376831,0.13721898198127747,-0.1357305347919464,168153293
25-May-2023 03:32:19.227,0.6938767433166504,21379,168153274,38948,-0.6937553882598877,0.13719740509986877,-0.13570436835289001,168153294
25-May-2023 03:32:20.227,0.693882942199707,21379,168153274,38948,-0.6937592029571533,0.1371675431728363,-0.13568329811096191,168153295
25-May-2023 03:32:21.227,0.6938885450363159,21379,168153274,38948,-0.693763017654419,0.13714560866355896,-0.13565698266029358,168153296
25-May-2023 03:32:22.227,0.6938934326171875,21379,168153274,38948,-0.6937699317932129,0.13711580634117126,-0.13562723994255066,168153297
25-May-2023 03:32:23.227,0.69389808177948,21379,168153274,38948,-0.6937755346298218,0.13708651065826416,-0.13560539484024048,168153298
25-May-2023 03:32:24.227,0.6939043998718262,21379,168153274,38948,-0.693777322769165,0.13706731796264648,-0.135583758354187,168153299
25-May-2023 03:32:25.227,0.69390869140625,21379,168153274,38948,-0.693783164024353,0.1370406448841095,-0.13555753231048584,168153300
25-May-2023 03:32:26.227,0.6939122676849365,21379,168153274,38948,-0.693790078163147,0.13701242208480835,-0.13553279638290405,168153301
25-May-2023 03:32:27.227,0.6939170360565186,21379,168153274,38948,-0.6937949657440186,0.13699284195899963,-0.13550320267677307,168153302
25-May-2023 03:32:28.227,0.6939247846603394,21379,168153274,38948,-0.6937963962554932,0.13696914911270142,-0.1354796588420868,168153303
25-May-2023 03:32:29.227,0.6939288377761841,21379,168153274,38948,-0.6938035488128662,0.13693591952323914,-0.13545599579811096,168153304
25-May-2023 03:32:30.227,0.693933367729187,21379,168153306,38941,-0.6938093900680542,0.13691619038581848,-0.13542219996452332,168153305
25-May-2023 03:32:31.227,0.693938136100769,21379,168153306,38941,-0.6938133239746094,0.13689228892326355,-0.1354013979434967,168153306
25-May-2023 03:32:32.227,0.6939467191696167,21379,168153306,38941,-0.6938157081604004,0.13685956597328186,-0.13537907600402832,168153307
25-May-2023 03:32:33.227,0.6939518451690674,21379,168153306,38941,-0.6938209533691406,0.13683736324310303,-0.13534903526306152,168153308
25-May-2023 03:32:34.227,0.6939541101455688,21379,168153306,38941,-0.6938273906707764,0.13681575655937195,-0.1353258192539215,168153309
25-May-2023 03:32:35.227,0.6939585208892822,21379,168153306,38941,-0.6938328742980957,0.1367895007133484,-0.13530179858207703,168153310
25-May-2023 03:32:36.227,0.6939642429351807,21411,168153306,38941,-0.6938349008560181,0.13677072525024414,-0.13527941703796387,168153311
25-May-2023 03:32:37.227,0.6939672231674194,21411,168153306,38941,-0.6938438415527344,0.13674071431159973,-0.13525032997131348,168153312
25-May-2023 03:32:38.227,0.6939694881439209,21411,168153306,38941,-0.6938507556915283,0.13671627640724182,-0.1352265179157257,168153313
25-May-2023 03:32:39.227,0.693979024887085,21411,168153306,38941,-0.6938513517379761,0.13669055700302124,-0.1352008581161499,168153314
25-May-2023 03:32:40.227,0.6939860582351685,21411,168153306,38941,-0.6938543319702148,0.13666442036628723,-0.13517576456069946,168153315
25-May-2023 03:32:41.227,0.6939890384674072,21411,168153306,38941,-0.6938616037368774,0.13663750886917114,-0.13515272736549377,168153316
25-May-2023 03:32:42.227,0.6939939260482788,21411,168153306,38941,-0.6938678026199341,0.13660961389541626,-0.1351226568222046,168153317
25-May-2023 03:32:43.227,0.6939998865127563,21411,168153306,38941,-0.6938714981079102,0.13658559322357178,-0.13509675860404968,168153318
25-May-2023 03:32:44.227,0.694007396697998,21411,168153306,38941,-0.6938740015029907,0.1365593671798706,-0.1350722312927246,168153319
25-May-2023 03:32:45.227,0.6940089464187622,21411,168153306,38941,-0.6938822269439697,0.13653483986854553,-0.13504788279533386,168153320
25-May-2023 03:32:46.227,0.6940104961395264,21411,168153306,38941,-0.693889856338501,0.13651198148727417,-0.1350218951702118,168153321
25-May-2023 03:32:47.227,0.6940197944641113,21411,168153306,38941,-0.6938900947570801,0.13648998737335205,-0.13499581813812256,168153322
25-May-2023 03:32:48.227,0.694025993347168,21411,168153306,38941,-0.6938945055007935,0.13646069169044495,-0.13497108221054077,168153323
25-May-2023 03:32:49.227,0.6940289735794067,21411,168153306,38941,-0.6939005851745605,0.13643786311149597,-0.13494670391082764,168153324
25-May-2023 03:32:50.227,0.6940333843231201,21411,168153306,38941,-0.6939065456390381,0.13641613721847534,-0.13491705060005188,168153325
25-May-2023 03:32:51.227,0.6940422058105469,21411,168153306,38941,-0.6939078569412231,0.13638538122177124,-0.13489532470703125,168153326
25-May-2023 03:32:52.227,0.6940480470657349,21411,168153306,38941,-0.6939125061035156,0.13635849952697754,-0.1348682940006256,168153327
25-May-2023 03:32:53.227,0.6940491199493408,21411,168153306,38941,-0.6939214468002319,0.13633465766906738,-0.13484156131744385,168153328
25-May-2023 03:32:54.227,0.6940546035766602,21411,168153306,38941,-0.6939256191253662,0.13631007075309753,-0.13481736183166504,168153329
25-May-2023 03:32:55.227,0.6940616369247437,21411,168153306,38941,-0.6939276456832886,0.13628196716308594,-0.13479676842689514,168153330
25-May-2023 03:32:56.227,0.6940659284591675,21411,168153306,38941,-0.6939327716827393,0.1362575888633728,-0.13477349281311035,168153331
25-May-2023 03:32:57.227,0.6940689086914062,21411,168153306,38941,-0.6939400434494019,0.13623681664466858,-0.1347425878047943,168153332
25-May-2023 03:32:58.227,0.6940741539001465,21411,168153306,38941,-0.6939452886581421,0.13620471954345703,-0.13472053408622742,168153333
25-May-2023 03:32:59.227,0.6940827369689941,21411,168153306,38941,-0.693946361541748,0.13617613911628723,-0.1346988081932068,168153334
25-May-2023 03:33:00.227,0.6940877437591553,21411,168153306,38941,-0.6939504146575928,0.1361672580242157,-0.13466215133666992,168153335
25-May-2023 03:33:01.227,0.6940864324569702,21411,168153306,38941,-0.693962574005127,0.13612991571426392,-0.13464409112930298,168153336
25-May-2023 03:33:02.227,0.6940929889678955,21411,168153338,38954,-0.6939656734466553,0.13610365986824036,-0.13462141156196594,168153337
25-May-2023 03:33:03.227,0.6941041946411133,21411,168153338,38954,-0.6939641237258911,0.13608965277671814,-0.13458433747291565,168153338
25-May-2023 03:33:04.227,0.6941033601760864,21411,168153338,38954,-0.6939748525619507,0.13605383038520813,-0.13457077741622925,168153339
25-May-2023 03:33:05.227,0.6941066980361938,21411,168153338,38954,-0.6939818859100342,0.13603001832962036,-0.13454213738441467,168153340
25-May-2023 03:33:06.227,0.6941162347793579,21411,168153338,38954,-0.6939823627471924,0.13601189851760864,-0.13450756669044495,168153341
25-May-2023 03:33:07.227,0.6941239833831787,21411,168153338,38954,-0.6939846277236938,0.13597425818443298,-0.13449445366859436,168153342
25-May-2023 03:33:08.227,0.6941237449645996,21443,168153338,38954,-0.6939942836761475,0.13595306873321533,-0.13446840643882751,168153343
25-May-2023 03:33:09.227,0.6941304206848145,21443,168153338,38954,-0.6939979791641235,0.13593268394470215,-0.13443344831466675,168153344
25-May-2023 03:33:10.227,0.6941368579864502,21443,168153338,38954,-0.6940007209777832,0.13589894771575928,-0.13441970944404602,168153345
25-May-2023 03:33:11.227,0.6941429376602173,21443,168153338,38954,-0.6940053701400757,0.13587430119514465,-0.1343902051448822,168153346
25-May-2023 03:33:12.227,0.6941460371017456,21443,168153338,38954,-0.6940118074417114,0.1358586847782135,-0.13435670733451843,168153347
25-May-2023 03:33:13.227,0.6941484212875366,21443,168153338,38954,-0.6940196752548218,0.13582459092140198,-0.13433879613876343,168153348
25-May-2023 03:33:14.227,0.6941555738449097,21443,168153338,38954,-0.6940212249755859,0.1358010470867157,-0.13431686162948608,168153349
25-May-2023 03:33:15.227,0.6941629648208618,21443,168153338,38954,-0.6940233707427979,0.13578516244888306,-0.13428395986557007,168153350
25-May-2023 03:33:16.227,0.6941627264022827,21443,168153338,38954,-0.6940339803695679,0.1357494592666626,-0.13426640629768372,168153351
25-May-2023 03:33:17.227,0.6941670179367065,21443,168153338,38954,-0.6940392255783081,0.13572955131530762,-0.13423597812652588,168153352
25-May-2023 03:33:18.227,0.6941773891448975,21443,168153338,38954,-0.6940385103225708,0.13571026921272278,-0.13420552015304565,168153353
25-May-2023 03:33:19.227,0.6941789388656616,21443,168153338,38954,-0.6940462589263916,0.13567525148391724,-0.1341935396194458,168153354
25-May-2023 03:33:20.227,0.6941831111907959,21443,168153338,38954,-0.6940522193908691,0.13565266132354736,-0.13416415452957153,168153355
25-May-2023 03:33:21.227,0.6941885948181152,21443,168153338,38954,-0.6940572261810303,0.1356324851512909,-0.1341305673122406,168153356
25-May-2023 03:33:22.227,0.6941969394683838,21443,168153338,38954,-0.694058895111084,0.1355949342250824,-0.13411611318588257,168153357
25-May-2023 03:33:23.227,0.6942034959793091,21443,168153338,38954,-0.6940619945526123,0.1355750858783722,-0.13408711552619934,168153358
25-May-2023 03:33:24.227,0.6942064762115479,21443,168153338,38954,-0.6940689086914062,0.1355573832988739,-0.1340533196926117,168153359
25-May-2023 03:33:25.227,0.6942089796066284,21443,168153338,38954,-0.6940759420394897,0.13552141189575195,-0.1340395212173462,168153360
25-May-2023 03:33:26.227,0.6942169666290283,21443,168153338,38954,-0.6940765380859375,0.13550204038619995,-0.1340143382549286,168153361
25-May-2023 03:33:27.227,0.694221019744873,21443,168153338,38954,-0.6940823793411255,0.13548240065574646,-0.13398367166519165,168153362
25-May-2023 03:33:28.227,0.694220781326294,21443,168153338,38954,-0.6940923929214478,0.13545039296150208,-0.13396447896957397,168153363
25-May-2023 03:33:29.227,0.6942296028137207,21443,168153338,38954,-0.6940946578979492,0.1354248821735382,-0.13393384218215942,168153364
25-May-2023 03:33:30.227,0.6942377090454102,21443,168153338,38954,-0.6940956115722656,0.13540363311767578,-0.1339074969291687,168153365
25-May-2023 03:33:31.227,0.6942387819290161,21443,168153338,38954,-0.6941046714782715,0.13536986708641052,-0.13388973474502563,168153366
25-May-2023 03:33:32.227,0.6942394971847534,21443,168153338,38954,-0.6941132545471191,0.13535094261169434,-0.1338600516319275,168153367
25-May-2023 03:33:33.227,0.6942496299743652,21443,168153338,38954,-0.694114089012146,0.13532882928848267,-0.13382557034492493,168153368
25-May-2023 03:33:34.227,0.6942569017410278,21443,168153370,38948,-0.694116473197937,0.13529536128044128,-0.13380980491638184,168153369
25-May-2023 03:33:35.227,0.694261908531189,21443,168153370,38948,-0.694121241569519,0.13527518510818481,-0.13377997279167175,168153370
25-May-2023 03:33:36.227,0.6942651271820068,21443,168153370,38948,-0.6941280364990234,0.13525521755218506,-0.13374796509742737,168153371
25-May-2023 03:33:37.227,0.6942703723907471,21443,168153370,38948,-0.6941322088241577,0.1352224349975586,-0.1337316632270813,168153372
25-May-2023 03:33:38.227,0.6942780017852783,21443,168153370,38948,-0.6941342353820801,0.1351991891860962,-0.13370588421821594,168153373
25-May-2023 03:33:39.227,0.694281816482544,21443,168153370,38948,-0.694141149520874,0.13517683744430542,-0.13367235660552979,168153374
25-May-2023 03:33:40.227,0.6942821741104126,21475,168153370,38948,-0.6941502094268799,0.13514503836631775,-0.1336565613746643,168153375
25-May-2023 03:33:41.227,0.6942899227142334,21475,168153370,38948,-0.6941524744033813,0.13511770963668823,-0.1336323320865631,168153376
25-May-2023 03:33:42.227,0.694299578666687,21475,168153370,38948,-0.6941523551940918,0.13510635495185852,-0.13359418511390686,168153377
25-May-2023 03:33:43.227,0.6942980289459229,21475,168153370,38948,-0.6941652297973633,0.1350608766078949,-0.1335810422897339,168153378
25-May-2023 03:33:44.227,0.6943014860153198,21475,168153370,38948,-0.6941707134246826,0.1350397765636444,-0.13355430960655212,168153379
25-May-2023 03:33:45.227,0.6943116188049316,21475,168153370,38948,-0.6941702365875244,0.1350267231464386,-0.13351839780807495,168153380
25-May-2023 03:33:46.227,0.694312572479248,21475,168153370,38948,-0.6941781044006348,0.1349879503250122,-0.13351157307624817,168153381
25-May-2023 03:33:47.227,0.6943190097808838,21475,168153370,38948,-0.6941825151443481,0.13496479392051697,-0.13347938656806946,168153382
25-May-2023 03:33:48.227,0.6943258047103882,21475,168153370,38948,-0.6941851377487183,0.13495424389839172,-0.13343942165374756,168153383
25-May-2023 03:33:49.227,0.694331169128418,21475,168153370,38948,-0.6941885948181152,0.1349170207977295,-0.13343223929405212,168153384
25-May-2023 03:33:50.227,0.6943368911743164,21475,168153370,38948,-0.6941928863525391,0.13489195704460144,-0.13340649008750916,168153385
25-May-2023 03:33:51.227,0.6943397521972656,21475,168153370,38948,-0.6942007541656494,0.13487571477890015,-0.13336634635925293,168153386
25-May-2023 03:33:52.227,0.6943432092666626,21475,168153370,38948,-0.6942064762115479,0.1348418891429901,-0.13335251808166504,168153387
25-May-2023 03:33:53.227,0.6943503618240356,21475,168153370,38948,-0.6942095756530762,0.13481354713439941,-0.13332781195640564,168153388
25-May-2023 03:33:54.227,0.6943569183349609,21475,168153370,38948,-0.6942136287689209,0.13479673862457275,-0.13329017162322998,168153389
25-May-2023 03:33:55.227,0.6943557262420654,21475,168153370,38948,-0.6942241191864014,0.13476431369781494,-0.13327476382255554,168153390
25-May-2023 03:33:56.227,0.6943632364273071,21475,168153370,38948,-0.6942272186279297,0.13473749160766602,-0.13324707746505737,168153391
25-May-2023 03:33:57.227,0.6943717002868652,21475,168153370,38948,-0.694226861000061,0.1347217857837677,-0.1332211196422577,168153392
25-May-2023 03:33:58.227,0.6943727731704712,21475,168153370,38948,-0.6942356824874878,0.13468948006629944,-0.13319921493530273,168153393
25-May-2023 03:33:59.227,0.6943769454956055,21475,168153370,38948,-0.694240927696228,0.13466641306877136,-0.13317421078681946,168153394
25-May-2023 03:34:00.227,0.6943867206573486,21475,168153370,38948,-0.6942418813705444,0.13464906811714172,-0.133137047290802,168153395
25-May-2023 03:34:01.227,0.6943924427032471,21475,168153370,38948,-0.6942464113235474,0.13460803031921387,-0.13312461972236633,168153396
25-May-2023 03:34:02.227,0.694395899772644,21475,168153370,38948,-0.6942522525787354,0.13459083437919617,-0.13309350609779358,168153397
25-May-2023 03:34:03.227,0.6943981647491455,21475,168153370,38948,-0.694259524345398,0.13457095623016357,-0.13306421041488647,168153398
25-May-2023 03:34:04.227,0.6944018602371216,21475,168153370,38948,-0.6942652463912964,0.13453713059425354,-0.13304832577705383,168153399
25-May-2023 03:34:05.227,0.6944093704223633,21475,168153370,38948,-0.6942676305770874,0.1345125138759613,-0.13302302360534668,168153400
25-May-2023 03:34:06.227,0.694414496421814,21475,168153402,38941,-0.6942722797393799,0.13449221849441528,-0.13299161195755005,168153401
25-May-2023 03:34:07.227,0.6944164037704468,21475,168153402,38941,-0.694280743598938,0.13445886969566345,-0.13297224044799805,168153402
25-May-2023 03:34:08.227,0.6944243907928467,21475,168153402,38941,-0.6942828893661499,0.13443326950073242,-0.13294485211372375,168153403
25-May-2023 03:34:09.227,0.6944310665130615,21475,168153402,38941,-0.6942863464355469,0.13441306352615356,-0.13291260600090027,168153404
25-May-2023 03:34:10.227,0.6944315433502197,21475,168153402,38941,-0.6942943334579468,0.13438531756401062,-0.13289636373519897,168153405
25-May-2023 03:34:11.227,0.6944379806518555,21475,168153402,38941,-0.6942986249923706,0.1343626081943512,-0.13286346197128296,168153406
25-May-2023 03:34:12.227,0.6944446563720703,21507,168153402,38941,-0.6942996978759766,0.13434258103370667,-0.13284233212471008,168153407
25-May-2023 03:34:13.227,0.6944495439529419,21507,168153402,38941,-0.694304347038269,0.1343110203742981,-0.13282334804534912,168153408
25-May-2023 03:34:14.227,0.6944531202316284,21507,168153402,38941,-0.6943106651306152,0.13429000973701477,-0.13279494643211365,168153409
25-May-2023 03:34:15.227,0.6944587230682373,21507,168153402,38941,-0.6943161487579346,0.1342686116695404,-0.13275688886642456,168153410
25-May-2023 03:34:16.227,0.6944625377655029,21507,168153402,38941,-0.6943213939666748,0.13423389196395874,-0.13274535536766052,168153411
25-May-2023 03:34:17.227,0.6944694519042969,21507,168153402,38941,-0.6943249702453613,0.13420960307121277,-0.13271567225456238,168153412
25-May-2023 03:34:18.227,0.6944721937179565,21507,168153402,38941,-0.6943314075469971,0.1341894268989563,-0.13268601894378662,168153413
25-May-2023 03:34:19.227,0.6944737434387207,21507,168153402,38941,-0.6943403482437134,0.13415157794952393,-0.1326691210269928,168153414
25-May-2023 03:34:20.227,0.6944842338562012,21507,168153402,38941,-0.6943380832672119,0.13414260745048523,-0.13263669610023499,168153415
25-May-2023 03:34:21.227,0.6944888830184937,21507,168153402,38941,-0.6943453550338745,0.13410991430282593,-0.13260743021965027,168153416
25-May-2023 03:34:22.227,0.6944907903671265,21507,168153402,38941,-0.6943515539169312,0.13407620787620544,-0.13259795308113098,168153417
25-May-2023 03:34:23.227,0.6944984197616577,21507,168153402,38941,-0.6943540573120117,0.13406360149383545,-0.13255885243415833,168153418
25-May-2023 03:34:24.227,0.694502592086792,21507,168153402,38941,-0.6943596601486206,0.1340349018573761,-0.13253754377365112,168153419
25-May-2023 03:34:25.227,0.6945079565048218,21507,168153402,38941,-0.694364070892334,0.1340005099773407,-0.13251948356628418,168153420
25-May-2023 03:34:26.227,0.6945145130157471,21507,168153402,38941,-0.6943677663803101,0.13398641347885132,-0.13248053193092346,168153421
25-May-2023 03:34:27.227,0.694517970085144,21507,168153402,38941,-0.6943730115890503,0.13395917415618896,-0.13246199488639832,168153422
25-May-2023 03:34:28.227,0.6945227384567261,21507,168153402,38941,-0.6943784952163696,0.13392338156700134,-0.1324453055858612,168153423
25-May-2023 03:34:29.227,0.6945277452468872,21507,168153402,38941,-0.6943824291229248,0.1339116096496582,-0.13240906596183777,168153424
25-May-2023 03:34:30.227,0.6945306062698364,21507,168153402,38941,-0.6943891048431396,0.1338840126991272,-0.13238734006881714,168153425
25-May-2023 03:34:31.227,0.6945333480834961,21507,168153402,38941,-0.6943967342376709,0.1338500678539276,-0.13236773014068604,168153426
25-May-2023 03:34:32.227,0.6945430040359497,21507,168153402,38941,-0.6943966150283813,0.13383594155311584,-0.13233226537704468,168153427
25-May-2023 03:34:33.227,0.6945465803146362,21507,168153402,38941,-0.6944020986557007,0.13380837440490723,-0.13231012225151062,168153428
25-May-2023 03:34:34.227,0.6945470571517944,21507,168153402,38941,-0.6944108009338379,0.13378030061721802,-0.13229110836982727,168153429
25-May-2023 03:34:35.227,0.6945551633834839,21507,168153402,38941,-0.6944128274917603,0.13376259803771973,-0.1322568655014038,168153430
25-May-2023 03:34:36.227,0.6945614814758301,21507,168153402,38941,-0.6944165229797363,0.1337338089942932,-0.13223400712013245,168153431
25-May-2023 03:34:37.227,0.6945668458938599,21507,168153402,38941,-0.6944215297698975,0.1336997151374817,-0.1322142481803894,168153432
25-May-2023 03:34:38.227,0.6945720911026001,21507,168153434,38941,-0.6944249868392944,0.13368597626686096,-0.13218027353286743,168153433
25-May-2023 03:34:39.227,0.6945734024047852,21507,168153434,38941,-0.6944328546524048,0.13365599513053894,-0.13216274976730347,168153434
25-May-2023 03:34:40.227,0.6945816278457642,21507,168153434,38941,-0.6944354772567749,0.1336241066455841,-0.13214027881622314,168153435
25-May-2023 03:34:41.227,0.6945855617523193,21507,168153434,38941,-0.6944400072097778,0.1336127519607544,-0.13210442662239075,168153436
25-May-2023 03:34:42.227,0.694586992263794,21507,168153434,38941,-0.6944484710693359,0.1335822343826294,-0.13208404183387756,168153437
25-May-2023 03:34:43.227,0.6945904493331909,21507,168153434,38941,-0.6944543123245239,0.1335500180721283,-0.13206881284713745,168153438
25-May-2023 03:34:44.227,0.6946022510528564,21539,168153434,38941,-0.6944543123245239,0.13353019952774048,-0.13202667236328125,168153439
25-May-2023 03:34:45.227,0.6946041584014893,21539,168153434,38941,-0.694461464881897,0.1335025131702423,-0.13200712203979492,168153440
25-May-2023 03:34:46.227,0.6946066617965698,21539,168153434,38941,-0.6944681406021118,0.13347181677818298,-0.13198938965797424,168153441
25-May-2023 03:34:47.227,0.6946167945861816,21539,168153434,38941,-0.6944684982299805,0.13345575332641602,-0.13195103406906128,168153442
25-May-2023 03:34:48.227,0.6946201324462891,21539,168153434,38941,-0.6944743394851685,0.13342788815498352,-0.1319306492805481,168153443
25-May-2023 03:34:49.227,0.694622278213501,21539,168153434,38941,-0.6944819688796997,0.13339656591415405,-0.1319110095500946,168153444
25-May-2023 03:34:50.227,0.694629430770874,21539,168153434,38941,-0.6944833993911743,0.13338464498519897,-0.13187754154205322,168153445
25-May-2023 03:34:51.227,0.6946327686309814,21539,168153434,38941,-0.6944897174835205,0.13335561752319336,-0.13185667991638184,168153446
25-May-2023 03:34:52.227,0.6946386098861694,21539,168153434,38941,-0.6944944858551025,0.13332146406173706,-0.13183462619781494,168153447
25-May-2023 03:34:53.227,0.6946442127227783,21539,168153434,38941,-0.6944981813430786,0.13330763578414917,-0.13180133700370789,168153448
25-May-2023 03:34:54.227,0.6946460008621216,21539,168153434,38941,-0.6945072412490845,0.1332738995552063,-0.13177737593650818,168153449
25-May-2023 03:34:55.227,0.6946538686752319,21539,168153434,38941,-0.6945096254348755,0.1332445740699768,-0.13175126910209656,168153450
25-May-2023 03:34:56.227,0.6946609020233154,21539,168153434,38941,-0.6945116519927979,0.1332252025604248,-0.13172313570976257,168153451
25-May-2023 03:34:57.227,0.6946620941162109,21539,168153434,38941,-0.694520115852356,0.13319963216781616,-0.13169866800308228,168153452
25-May-2023 03:34:58.227,0.6946656703948975,21539,168153434,38941,-0.6945242881774902,0.1331728994846344,-0.1316843330860138,168153453
25-May-2023 03:34:59.227,0.6946725845336914,21539,168153434,38941,-0.6945264339447021,0.13315615057945251,-0.1316545307636261,168153454
25-May-2023 03:35:00.227,0.6946792602539062,21539,168153434,38941,-0.6945302486419678,0.13312536478042603,-0.13162919878959656,168153455
25-May-2023 03:35:01.227,0.6946808099746704,21539,168153434,38941,-0.6945385932922363,0.13309809565544128,-0.13160642981529236,168153456
25-May-2023 03:35:02.227,0.6946841478347778,21539,168153434,38941,-0.6945443153381348,0.13308128714561462,-0.13157537579536438,168153457
25-May-2023 03:35:03.227,0.694692850112915,21539,168153434,38941,-0.694547176361084,0.13304102420806885,-0.13155466318130493,168153458
25-May-2023 03:35:04.227,0.694698691368103,21539,168153434,38941,-0.6945501565933228,0.13302487134933472,-0.13152381777763367,168153459
25-May-2023 03:35:05.227,0.6946994066238403,21539,168153434,38941,-0.6945598125457764,0.13299837708473206,-0.1314961314201355,168153460
25-May-2023 03:35:06.227,0.6947039365768433,21539,168153434,38941,-0.6945643424987793,0.13296622037887573,-0.13148078322410583,168153461
25-May-2023 03:35:07.227,0.6947137117385864,21539,168153434,38941,-0.6945648193359375,0.13294804096221924,-0.1314457654953003,168153462
25-May-2023 03:35:08.227,0.6947158575057983,21539,168153434,38941,-0.6945728063583374,0.13292261958122253,-0.13141876459121704,168153463
25-May-2023 03:35:09.227,0.6947171688079834,21539,168153434,38941,-0.6945799589157104,0.13289323449134827,-0.1314030885696411,168153464
25-May-2023 03:35:10.227,0.6947236061096191,21539,168153466,38948,-0.694583535194397,0.13287362456321716,-0.13136842846870422,168153465
25-May-2023 03:35:11.227,0.6947313547134399,21539,168153466,38948,-0.6945847272872925,0.13284793496131897,-0.13134822249412537,168153466
25-May-2023 03:35:12.227,0.6947333812713623,21539,168153466,38948,-0.6945915222167969,0.132818341255188,-0.13133051991462708,168153467
25-May-2023 03:35:13.228,0.694738507270813,21539,168153466,38948,-0.6945974826812744,0.1327967345714569,-0.13129481673240662,168153468
25-May-2023 03:35:14.228,0.6947453022003174,21539,168153466,38948,-0.6945997476577759,0.1327710747718811,-0.13127195835113525,168153469
25-May-2023 03:35:15.228,0.6947510242462158,21539,168153466,38948,-0.6946041584014893,0.1327398419380188,-0.13125097751617432,168153470
25-May-2023 03:35:16.228,0.6947540044784546,21571,168153466,38948,-0.6946111917495728,0.1327182650566101,-0.13121989369392395,168153471
25-May-2023 03:35:17.228,0.6947586536407471,21571,168153466,38948,-0.6946163177490234,0.13269412517547607,-0.13119107484817505,168153472
25-May-2023 03:35:18.228,0.6947634220123291,21571,168153466,38948,-0.694621205329895,0.13266706466674805,-0.1311681568622589,168153473
25-May-2023 03:35:19.228,0.6947691440582275,21571,168153466,38948,-0.694623589515686,0.13264894485473633,-0.13114455342292786,168153474
25-May-2023 03:35:20.228,0.6947727203369141,21571,168153466,38948,-0.6946306228637695,0.13262203335762024,-0.13111376762390137,168153475
25-May-2023 03:35:21.228,0.6947754621505737,21571,168153466,38948,-0.6946364641189575,0.1325927972793579,-0.13109895586967468,168153476
25-May-2023 03:35:22.228,0.6947858333587646,21571,168153466,38948,-0.6946367025375366,0.13257086277008057,-0.13106513023376465,168153477
25-May-2023 03:35:23.228,0.6947915554046631,21571,168153466,38948,-0.6946412324905396,0.1325438916683197,-0.1310376524925232,168153478
25-May-2023 03:35:24.228,0.6947917938232422,21571,168153466,38948,-0.6946494579315186,0.13251522183418274,-0.13102197647094727,168153479
25-May-2023 03:35:25.228,0.6947978734970093,21571,168153466,38948,-0.694654107093811,0.1324920952320099,-0.13098862767219543,168153480
25-May-2023 03:35:26.228,0.6948056221008301,21571,168153466,38948,-0.694655179977417,0.13246852159500122,-0.13096511363983154,168153481
25-May-2023 03:35:27.228,0.6948086023330688,21571,168153466,38948,-0.69466233253479,0.13243737816810608,-0.13094303011894226,168153482
25-May-2023 03:35:28.228,0.6948126554489136,21571,168153466,38948,-0.6946684122085571,0.1324169933795929,-0.13090965151786804,168153483
25-May-2023 03:35:29.228,0.694814920425415,21571,168153466,38948,-0.6946742534637451,0.13239187002182007,-0.1308918297290802,168153484
25-May-2023 03:35:30.228,0.694820761680603,21571,168153466,38948,-0.6946780681610107,0.13236206769943237,-0.1308712363243103,168153485
25-May-2023 03:35:31.228,0.6948273181915283,21571,168153466,38948,-0.6946812868118286,0.13234129548072815,-0.13084053993225098,168153486
25-May-2023 03:35:32.228,0.6948281526565552,21571,168153466,38948,-0.6946898698806763,0.13231688737869263,-0.1308148205280304,168153487
25-May-2023 03:35:33.228,0.6948345899581909,21571,168153466,38948,-0.6946941614151001,0.1322833001613617,-0.13079184293746948,168153488
25-May-2023 03:35:34.228,0.6948423385620117,21571,168153466,38948,-0.6946951150894165,0.13226592540740967,-0.13076290488243103,168153489
25-May-2023 03:35:35.228,0.694847583770752,21571,168153466,38948,-0.6946996450424194,0.1322418451309204,-0.13073599338531494,168153490
25-May-2023 03:35:36.228,0.6948493719100952,21571,168153466,38948,-0.6947066783905029,0.1322125494480133,-0.13071605563163757,168153491
25-May-2023 03:35:37.228,0.6948564052581787,21571,168153466,38948,-0.6947095394134521,0.1321907937526703,-0.1306879222393036,168153492
25-May-2023 03:35:38.228,0.6948626041412354,21571,168153466,38948,-0.6947137117385864,0.13216397166252136,-0.13066056370735168,168153493
25-May-2023 03:35:39.228,0.6948671340942383,21571,168153466,38948,-0.6947195529937744,0.13213109970092773,-0.13063707947731018,168153494
25-May-2023 03:35:40.228,0.6948692798614502,21571,168153466,38948,-0.6947252750396729,0.13211187720298767,-0.13061463832855225,168153495
25-May-2023 03:35:41.228,0.6948760747909546,21571,168153466,38948,-0.6947287321090698,0.13208869099617004,-0.130583256483078,168153496
25-May-2023 03:35:42.228,0.6948816776275635,21571,168153498,38941,-0.6947323083877563,0.13206100463867188,-0.130562424659729,168153497
25-May-2023 03:35:43.228,0.6948856115341187,21571,168153498,38941,-0.6947377920150757,0.13203787803649902,-0.13053616881370544,168153498
25-May-2023 03:35:44.228,0.6948865652084351,21571,168153498,38941,-0.6947458982467651,0.13201448321342468,-0.130512535572052,168153499
25-May-2023 03:35:45.228,0.6948930025100708,21571,168153498,38941,-0.6947497129440308,0.131980299949646,-0.1304912269115448,168153500
25-May-2023 03:35:46.228,0.6949015855789185,21571,168153498,38941,-0.6947505474090576,0.1319672167301178,-0.13045528531074524,168153501
25-May-2023 03:35:47.228,0.6949024200439453,21571,168153498,38941,-0.6947591304779053,0.13193285465240479,-0.13043871521949768,168153502
25-May-2023 03:35:48.228,0.6949056386947632,21603,168153498,38941,-0.6947659254074097,0.1319039762020111,-0.13041672110557556,168153503
25-May-2023 03:35:49.228,0.6949167251586914,21603,168153498,38941,-0.6947649717330933,0.13189023733139038,-0.13037577271461487,168153504
25-May-2023 03:35:50.228,0.6949204206466675,21603,168153498,38941,-0.6947720050811768,0.1318521797657013,-0.13035660982131958,168153505
25-May-2023 03:35:51.228,0.6949211359024048,21603,168153498,38941,-0.6947795152664185,0.13182470202445984,-0.13034048676490784,168153506
25-May-2023 03:35:52.228,0.6949265003204346,21603,168153498,38941,-0.6947836875915527,0.13181236386299133,-0.13030245900154114,168153507
25-May-2023 03:35:53.228,0.6949331760406494,21603,168153498,38941,-0.6947869062423706,0.13178181648254395,-0.1302815079689026,168153508
25-May-2023 03:35:54.228,0.6949372291564941,21603,168153498,38941,-0.6947916746139526,0.1317528784275055,-0.13026267290115356,168153509
25-May-2023 03:35:55.228,0.694942831993103,21603,168153498,38941,-0.6947951316833496,0.13173624873161316,-0.1302298605442047,168153510
25-May-2023 03:35:56.228,0.6949456930160522,21603,168153498,38941,-0.6948018074035645,0.13170769810676575,-0.13020843267440796,168153511
25-May-2023 03:35:57.228,0.6949506998062134,21603,168153498,38941,-0.6948064565658569,0.1316763460636139,-0.13018888235092163,168153512
25-May-2023 03:35:58.228,0.694957971572876,21603,168153498,38941,-0.6948087215423584,0.13165995478630066,-0.13015487790107727,168153513
25-May-2023 03:35:59.228,0.6949599981307983,21603,168153498,38941,-0.6948163509368896,0.1316295862197876,-0.13013392686843872,168153514
25-May-2023 03:36:00.228,0.6949630975723267,21603,168153498,38941,-0.6948230266571045,0.1315988302230835,-0.13011285662651062,168153515
25-May-2023 03:36:01.228,0.6949721574783325,21603,168153498,38941,-0.6948233842849731,0.13158482313156128,-0.13007712364196777,168153516
25-May-2023 03:36:02.228,0.6949763298034668,21603,168153498,38941,-0.6948292255401611,0.1315562129020691,-0.13005247712135315,168153517
25-May-2023 03:36:03.228,0.6949771642684937,21603,168153498,38941,-0.6948380470275879,0.13152366876602173,-0.13003450632095337,168153518
25-May-2023 03:36:04.228,0.6949836015701294,21603,168153498,38941,-0.6948404312133789,0.1315087378025055,-0.1300014853477478,168153519
25-May-2023 03:36:05.228,0.6949896812438965,21603,168153498,38941,-0.6948442459106445,0.13148197531700134,-0.1299774944782257,168153520
25-May-2023 03:36:06.228,0.6949933767318726,21603,168153498,38941,-0.6948493719100952,0.13145053386688232,-0.12996122241020203,168153521
25-May-2023 03:36:07.228,0.6949979066848755,21603,168153498,38941,-0.6948542594909668,0.13143455982208252,-0.12992733716964722,168153522
25-May-2023 03:36:08.228,0.6950020790100098,21603,168153498,38941,-0.694859504699707,0.1314045488834381,-0.1299072802066803,168153523
25-May-2023 03:36:09.228,0.6950094699859619,21603,168153498,38941,-0.6948614120483398,0.13137507438659668,-0.12988752126693726,168153524
25-May-2023 03:36:10.228,0.6950143575668335,21603,168153498,38941,-0.6948658227920532,0.13135749101638794,-0.12985485792160034,168153525
25-May-2023 03:36:11.228,0.69501793384552,21603,168153498,38941,-0.694872260093689,0.13132712244987488,-0.1298319697380066,168153526
25-May-2023 03:36:12.228,0.6950225830078125,21603,168153498,38941,-0.6948775053024292,0.13129904866218567,-0.12980753183364868,168153527
25-May-2023 03:36:13.228,0.6950299739837646,21603,168153498,38941,-0.6948789358139038,0.13128361105918884,-0.1297754943370819,168153528
25-May-2023 03:36:14.228,0.6950318813323975,21603,168153530,38941,-0.6948864459991455,0.13125252723693848,-0.12975603342056274,168153529
25-May-2023 03:36:15.228,0.6950337886810303,21603,168153530,38941,-0.6948943138122559,0.13122382760047913,-0.12973368167877197,168153530
25-May-2023 03:36:16.228,0.6950410604476929,21603,168153530,38941,-0.6948959827423096,0.13120752573013306,-0.129702627658844,168153531
25-May-2023 03:36:17.228,0.6950469017028809,21603,168153530,38941,-0.6949008703231812,0.13117477297782898,-0.1296757161617279,168153532
25-May-2023 03:36:18.228,0.6950488090515137,21603,168153530,38941,-0.6949081420898438,0.13114795088768005,-0.1296549141407013,168153533
25-May-2023 03:36:19.228,0.6950565576553345,21603,168153530,38941,-0.6949106454849243,0.13112816214561462,-0.12961962819099426,168153534
25-May-2023 03:36:20.228,0.6950616836547852,21635,168153530,38941,-0.6949149370193481,0.13109907507896423,-0.12959906458854675,168153535
25-May-2023 03:36:21.228,0.6950684785842896,21635,168153530,38941,-0.6949167251586914,0.13106942176818848,-0.12958288192749023,168153536
25-May-2023 03:36:22.228,0.6950727701187134,21635,168153530,38941,-0.6949218511581421,0.13105106353759766,-0.1295510232448578,168153537
25-May-2023 03:36:23.228,0.6950762271881104,21635,168153530,38941,-0.6949284076690674,0.13102483749389648,-0.12952467799186707,168153538
25-May-2023 03:36:24.228,0.695081353187561,21635,168153530,38941,-0.6949326992034912,0.13099181652069092,-0.12950626015663147,168153539
25-May-2023 03:36:25.228,0.6950893402099609,21635,168153530,38941,-0.6949344873428345,0.13097825646400452,-0.12946712970733643,168153540
25-May-2023 03:36:26.228,0.6950887441635132,21635,168153530,38941,-0.6949468851089478,0.13093450665473938,-0.1294487714767456,168153541
25-May-2023 03:36:27.228,0.6950932741165161,21635,168153530,38941,-0.6949516534805298,0.1309073269367218,-0.12942561507225037,168153542
25-May-2023 03:36:28.228,0.6951030492782593,21635,168153530,38941,-0.6949518918991089,0.13089409470558167,-0.1293857991695404,168153543
25-May-2023 03:36:29.228,0.6951043605804443,21635,168153530,38941,-0.6949596405029297,0.13085943460464478,-0.12937238812446594,168153544
25-May-2023 03:36:30.228,0.6951082944869995,21635,168153530,38941,-0.6949648857116699,0.13083258271217346,-0.1293489933013916,168153545
25-May-2023 03:36:31.228,0.6951155662536621,21635,168153530,38941,-0.6949664354324341,0.13082000613212585,-0.12931448221206665,168153546
25-May-2023 03:36:32.228,0.6951202154159546,21635,168153530,38941,-0.6949697732925415,0.13079118728637695,-0.12930086255073547,168153547
25-May-2023 03:36:33.228,0.6951245069503784,21635,168153530,38941,-0.6949745416641235,0.13076362013816833,-0.12928012013435364,168153548
25-May-2023 03:36:34.228,0.6951311826705933,21635,168153530,38941,-0.6949781179428101,0.13074931502342224,-0.1292395293712616,168153549
25-May-2023 03:36:35.228,0.6951346397399902,21635,168153530,38941,-0.6949834823608398,0.1307142972946167,-0.1292286515235901,168153550
25-May-2023 03:36:36.228,0.6951401233673096,21635,168153530,38941,-0.6949886083602905,0.13068923354148865,-0.12919679284095764,168153551
25-May-2023 03:36:37.228,0.6951450109481812,21635,168153530,38941,-0.6949920654296875,0.13067522644996643,-0.12916532158851624,168153552
25-May-2023 03:36:38.228,0.6951457262039185,21635,168153530,38941,-0.6950026750564575,0.13063502311706543,-0.12914559245109558,168153553
25-May-2023 03:36:39.228,0.6951515674591064,21635,168153530,38941,-0.6950068473815918,0.13060975074768066,-0.12911707162857056,168153554
25-May-2023 03:36:40.228,0.6951608657836914,21635,168153530,38941,-0.6950069665908813,0.1305941939353943,-0.1290818154811859,168153555
25-May-2023 03:36:41.228,0.6951607465744019,21635,168153530,38941,-0.6950162649154663,0.13055434823036194,-0.1290714144706726,168153556
25-May-2023 03:36:42.228,0.6951649188995361,21635,168153530,38941,-0.6950217485427856,0.1305352747440338,-0.12904092669487,168153557
25-May-2023 03:36:43.228,0.6951730251312256,21635,168153530,38941,-0.695022702217102,0.13051742315292358,-0.12901043891906738,168153558
25-May-2023 03:36:44.228,0.695176362991333,21635,168153530,38941,-0.6950293779373169,0.13048028945922852,-0.1289944350719452,168153559
25-May-2023 03:36:45.228,0.6951792240142822,21635,168153530,38941,-0.6950333118438721,0.1304643154144287,-0.12897467613220215,168153560
25-May-2023 03:36:46.228,0.6951858997344971,21635,168153562,38948,-0.6950364112854004,0.1304469108581543,-0.1289374828338623,168153561
25-May-2023 03:36:47.228,0.6951900720596313,21635,168153562,38948,-0.6950420141220093,0.130409836769104,-0.1289222538471222,168153562
25-May-2023 03:36:48.228,0.6951967477798462,21635,168153562,38948,-0.6950448751449585,0.13038358092308044,-0.12889716029167175,168153563
25-May-2023 03:36:49.228,0.6952015161514282,21635,168153562,38948,-0.6950501203536987,0.13036802411079407,-0.1288597285747528,168153564
25-May-2023 03:36:50.228,0.6952027082443237,21635,168153562,38948,-0.6950578689575195,0.13033398985862732,-0.12884625792503357,168153565
25-May-2023 03:36:51.228,0.695209264755249,21635,168153562,38948,-0.6950610876083374,0.13030734658241272,-0.1288195252418518,168153566
25-May-2023 03:36:52.228,0.6952154636383057,21667,168153562,38948,-0.6950643062591553,0.1302909255027771,-0.1287858486175537,168153567
25-May-2023 03:36:53.228,0.695218563079834,21667,168153562,38948,-0.6950714588165283,0.13025641441345215,-0.128764808177948,168153568
25-May-2023 03:36:54.228,0.6952204704284668,21667,168153562,38948,-0.6950788497924805,0.1302320957183838,-0.12873953580856323,168153569
25-May-2023 03:36:55.228,0.6952295303344727,21667,168153562,38948,-0.69507896900177,0.1302175223827362,-0.12870562076568604,168153570
25-May-2023 03:36:56.228,0.6952340602874756,21667,168153562,38948,-0.6950839757919312,0.13018468022346497,-0.12868747115135193,168153571
25-May-2023 03:36:57.228,0.6952379941940308,21667,168153562,38948,-0.6950899362564087,0.13015350699424744,-0.12866491079330444,168153572
25-May-2023 03:36:58.228,0.6952444314956665,21667,168153562,38948,-0.6950923204421997,0.1301407814025879,-0.12863147258758545,168153573
25-May-2023 03:36:59.228,0.6952488422393799,21667,168153562,38948,-0.6950961351394653,0.13011232018470764,-0.12861368060112,168153574
25-May-2023 03:37:00.228,0.6952502727508545,21667,168153562,38948,-0.6951031684875488,0.13008379936218262,-0.12859681248664856,168153575
25-May-2023 03:37:01.228,0.695256233215332,21667,168153562,38948,-0.6951072216033936,0.13006600737571716,-0.1285611093044281,168153576
25-May-2023 03:37:02.228,0.6952612400054932,21667,168153562,38948,-0.6951128244400024,0.1300334334373474,-0.12853741645812988,168153577
25-May-2023 03:37:03.228,0.6952661275863647,21667,168153562,38948,-0.6951180696487427,0.1300058364868164,-0.12850943207740784,168153578
25-May-2023 03:37:04.228,0.6952716112136841,21667,168153562,38948,-0.6951229572296143,0.12997841835021973,-0.12848138809204102,168153579
25-May-2023 03:37:05.228,0.695275068283081,21667,168153562,38948,-0.6951279640197754,0.12996137142181396,-0.1284535825252533,168153580
25-May-2023 03:37:06.228,0.6952788829803467,21667,168153562,38948,-0.6951353549957275,0.12992587685585022,-0.12842923402786255,168153581
25-May-2023 03:37:07.228,0.6952847242355347,21667,168153562,38948,-0.6951367855072021,0.1299060583114624,-0.1284102499485016,168153582
25-May-2023 03:37:08.228,0.695292592048645,21667,168153562,38948,-0.6951388120651245,0.1298840343952179,-0.1283765435218811,168153583
25-May-2023 03:37:09.228,0.6952917575836182,21667,168153562,38948,-0.6951485872268677,0.1298525333404541,-0.12836182117462158,168153584
25-May-2023 03:37:10.228,0.6952993869781494,21667,168153562,38948,-0.6951501369476318,0.12983456254005432,-0.1283305585384369,168153585
25-May-2023 03:37:11.228,0.6953057050704956,21667,168153562,38948,-0.6951531171798706,0.12981033325195312,-0.12830263376235962,168153586
25-May-2023 03:37:12.228,0.6953088045120239,21667,168153562,38948,-0.6951594352722168,0.1297774612903595,-0.12828782200813293,168153587
25-May-2023 03:37:13.228,0.6953129768371582,21667,168153562,38948,-0.6951643228530884,0.1297556459903717,-0.12825798988342285,168153588
25-May-2023 03:37:14.228,0.6953177452087402,21667,168153562,38948,-0.6951686143875122,0.12973439693450928,-0.12823203206062317,168153589
25-May-2023 03:37:15.228,0.695324182510376,21667,168153562,38948,-0.6951724290847778,0.12970098853111267,-0.12820979952812195,168153590
25-May-2023 03:37:16.228,0.695328950881958,21667,168153562,38948,-0.6951768398284912,0.12967994809150696,-0.12818104028701782,168153591
25-May-2023 03:37:17.228,0.6953326463699341,21667,168153562,38948,-0.6951831579208374,0.12965598702430725,-0.1281520128250122,168153592
25-May-2023 03:37:18.228,0.6953362226486206,21667,168153594,38948,-0.695189356803894,0.12962672114372253,-0.12812843918800354,168153593
25-May-2023 03:37:19.228,0.6953417062759399,21667,168153594,38948,-0.6951929330825806,0.12960508465766907,-0.128099262714386,168153594
25-May-2023 03:37:20.228,0.695346474647522,21667,168153594,38948,-0.6951965093612671,0.12958234548568726,-0.12807640433311462,168153595
25-May-2023 03:37:21.228,0.6953489780426025,21667,168153594,38948,-0.6952029466629028,0.1295514702796936,-0.12805971503257751,168153596
25-May-2023 03:37:22.228,0.6953563690185547,21667,168153594,38948,-0.6952056884765625,0.12952709197998047,-0.12802988290786743,168153597
25-May-2023 03:37:23.228,0.695361852645874,21667,168153594,38948,-0.6952085494995117,0.12950804829597473,-0.12800443172454834,168153598
25-May-2023 03:37:24.228,0.69536292552948,21699,168153594,38948,-0.6952172517776489,0.12947577238082886,-0.12798383831977844,168153599
25-May-2023 03:37:25.228,0.6953706741333008,21699,168153594,38948,-0.6952186822891235,0.1294541358947754,-0.12795361876487732,168153600
25-May-2023 03:37:26.228,0.6953765153884888,21699,168153594,38948,-0.6952235698699951,0.12942630052566528,-0.12792494893074036,168153601
25-May-2023 03:37:27.228,0.6953800916671753,21699,168153594,38948,-0.6952292919158936,0.1293976604938507,-0.12790250778198242,168153602
25-May-2023 03:37:28.228,0.6953822374343872,21699,168153594,38948,-0.6952351331710815,0.12937816977500916,-0.12787896394729614,168153603
25-May-2023 03:37:29.228,0.6953877210617065,21699,168153594,38948,-0.6952401399612427,0.12935101985931396,-0.1278494894504547,168153604
25-May-2023 03:37:30.228,0.6953920125961304,21699,168153594,38948,-0.695244312286377,0.129323810338974,-0.12783056497573853,168153605
25-May-2023 03:37:31.228,0.6953983306884766,21699,168153594,38948,-0.6952475309371948,0.12929970026016235,-0.12780454754829407,168153606
25-May-2023 03:37:32.228,0.6954035758972168,21699,168153594,38948,-0.6952526569366455,0.12927541136741638,-0.1277717649936676,168153607
25-May-2023 03:37:33.228,0.6954058408737183,21699,168153594,38948,-0.6952582597732544,0.12925094366073608,-0.12775403261184692,168153608
25-May-2023 03:37:34.228,0.6954135894775391,21699,168153594,38948,-0.6952605247497559,0.12922504544258118,-0.12772580981254578,168153609
25-May-2023 03:37:35.228,0.6954196691513062,21699,168153594,38948,-0.6952643394470215,0.1291988492012024,-0.12769931554794312,168153610
25-May-2023 03:37:36.228,0.6954219341278076,21699,168153594,38948,-0.6952707767486572,0.12917456030845642,-0.12767595052719116,168153611
25-May-2023 03:37:37.228,0.6954255104064941,21699,168153594,38948,-0.6952762603759766,0.12915045022964478,-0.1276508867740631,168153612
25-May-2023 03:37:38.228,0.6954318284988403,21699,168153594,38948,-0.6952790021896362,0.12912636995315552,-0.12762418389320374,168153613
25-May-2023 03:37:39.228,0.6954355239868164,21699,168153594,38948,-0.6952852010726929,0.12909996509552002,-0.12759855389595032,168153614
25-May-2023 03:37:40.228,0.6954405307769775,21699,168153594,38948,-0.6952898502349854,0.1290787160396576,-0.127566397190094,168153615
25-May-2023 03:37:41.228,0.6954458951950073,21699,168153594,38948,-0.6952952146530151,0.12904304265975952,-0.1275460124015808,168153616
25-May-2023 03:37:42.228,0.695452094078064,21699,168153594,38948,-0.6952987909317017,0.12901899218559265,-0.127517431974411,168153617
25-May-2023 03:37:43.228,0.6954575777053833,21699,168153594,38948,-0.6953024864196777,0.12899458408355713,-0.12749269604682922,168153618
25-May-2023 03:37:44.228,0.6954588890075684,21699,168153594,38948,-0.6953091621398926,0.12897297739982605,-0.1274682581424713,168153619
25-May-2023 03:37:45.228,0.6954637765884399,21699,168153594,38948,-0.6953132152557373,0.1289445459842682,-0.12744879722595215,168153620
25-May-2023 03:37:46.228,0.6954704523086548,21699,168153594,38948,-0.6953160762786865,0.1289176642894745,-0.12742537260055542,168153621
25-May-2023 03:37:47.228,0.6954751014709473,21699,168153594,38948,-0.6953204870223999,0.12890303134918213,-0.12738972902297974,168153622
25-May-2023 03:37:48.228,0.6954759359359741,21699,168153594,38948,-0.6953290700912476,0.12886711955070496,-0.12737560272216797,168153623
25-May-2023 03:37:49.228,0.695480227470398,21699,168153594,38948,-0.6953336000442505,0.12884563207626343,-0.127348393201828,168153624
25-May-2023 03:37:50.228,0.6954872608184814,21699,168153626,38941,-0.695335865020752,0.12882652878761292,-0.12731698155403137,168153625
25-May-2023 03:37:51.228,0.6954931020736694,21699,168153626,38941,-0.6953414678573608,0.1287897229194641,-0.12729164958000183,168153626
25-May-2023 03:37:52.228,0.6954959630966187,21699,168153626,38941,-0.6953474283218384,0.12876567244529724,-0.1272682547569275,168153627
25-May-2023 03:37:53.228,0.695502758026123,21699,168153626,38941,-0.6953511238098145,0.12874630093574524,-0.127230703830719,168153628
25-May-2023 03:37:54.228,0.6955080032348633,21699,168153626,38941,-0.6953537464141846,0.12871521711349487,-0.12721925973892212,168153629
25-May-2023 03:37:55.228,0.695514440536499,21699,168153626,38941,-0.695358157157898,0.12868636846542358,-0.1271897852420807,168153630
25-May-2023 03:37:56.228,0.6955174207687378,21731,168153626,38941,-0.69536292552948,0.12867000699043274,-0.1271616518497467,168153631
25-May-2023 03:37:57.228,0.6955218315124512,21731,168153626,38941,-0.6953682899475098,0.1286410391330719,-0.1271395981311798,168153632
25-May-2023 03:37:58.228,0.6955273151397705,21731,168153626,38941,-0.6953721046447754,0.12861230969429016,-0.12711647152900696,168153633
25-May-2023 03:37:59.228,0.6955311298370361,21731,168153626,38941,-0.6953762769699097,0.12859594821929932,-0.12708884477615356,168153634
25-May-2023 03:38:00.228,0.6955314874649048,21731,168153626,38941,-0.6953850984573364,0.1285656988620758,-0.12706923484802246,168153635
25-May-2023 03:38:01.228,0.6955393552780151,21731,168153626,38941,-0.6953881978988647,0.1285371482372284,-0.12703996896743774,168153636
25-May-2023 03:38:02.228,0.69554603099823,21731,168153626,38941,-0.6953903436660767,0.1285170316696167,-0.12701192498207092,168153637
25-May-2023 03:38:03.228,0.6955482959747314,21731,168153626,38941,-0.695398211479187,0.12848395109176636,-0.1269891858100891,168153638
25-May-2023 03:38:04.228,0.6955524682998657,21731,168153626,38941,-0.6954039335250854,0.12846273183822632,-0.12695682048797607,168153639
25-May-2023 03:38:05.228,0.6955578327178955,21731,168153626,38941,-0.6954059600830078,0.12844038009643555,-0.12693911790847778,168153640
25-May-2023 03:38:06.228,0.6955643892288208,21731,168153626,38941,-0.6954094171524048,0.12841174006462097,-0.12691336870193481,168153641
25-May-2023 03:38:07.228,0.6955674886703491,21731,168153626,38941,-0.6954154968261719,0.1283903419971466,-0.12688511610031128,168153642
25-May-2023 03:38:08.228,0.6955721378326416,21731,168153626,38941,-0.6954203844070435,0.12836498022079468,-0.12685784697532654,168153643
25-May-2023 03:38:09.228,0.6955777406692505,21731,168153626,38941,-0.695422887802124,0.12833774089813232,-0.12684157490730286,168153644
25-May-2023 03:38:10.228,0.6955828666687012,21731,168153626,38941,-0.6954271793365479,0.12831294536590576,-0.12681472301483154,168153645
25-May-2023 03:38:11.228,0.6955863237380981,21731,168153626,38941,-0.6954339742660522,0.12828779220581055,-0.1267850697040558,168153646
25-May-2023 03:38:12.228,0.695589542388916,21731,168153626,38941,-0.6954408884048462,0.12825393676757812,-0.12676146626472473,168153647
25-May-2023 03:38:13.228,0.6955965757369995,21731,168153626,38941,-0.6954432725906372,0.12822958827018738,-0.12673455476760864,168153648
25-May-2023 03:38:14.228,0.695600152015686,21731,168153626,38941,-0.695447564125061,0.12821367383003235,-0.12670773267745972,168153649
25-May-2023 03:38:15.228,0.695602536201477,21731,168153626,38941,-0.6954538822174072,0.1281834840774536,-0.12668940424919128,168153650
25-May-2023 03:38:16.228,0.695609450340271,21731,168153626,38941,-0.695456862449646,0.12816253304481506,-0.12665686011314392,168153651
25-May-2023 03:38:17.228,0.6956151723861694,21731,168153626,38941,-0.6954602003097534,0.12814095616340637,-0.1266302764415741,168153652
25-May-2023 03:38:18.228,0.6956171989440918,21731,168153626,38941,-0.6954669952392578,0.1281125843524933,-0.12660890817642212,168153653
25-May-2023 03:38:19.228,0.6956226825714111,21731,168153626,38941,-0.6954714059829712,0.12808549404144287,-0.12658166885375977,168153654
25-May-2023 03:38:20.228,0.6956278085708618,21731,168153626,38941,-0.6954755783081055,0.12806138396263123,-0.1265559196472168,168153655
25-May-2023 03:38:21.228,0.695632815361023,21731,168153626,38941,-0.6954803466796875,0.1280318796634674,-0.1265314817428589,168153656
25-May-2023 03:38:22.228,0.6956387758255005,21731,168153658,38948,-0.6954842805862427,0.1280013620853424,-0.1265081763267517,168153657
25-May-2023 03:38:23.228,0.6956436634063721,21731,168153658,38948,-0.6954877376556396,0.12799212336540222,-0.12647250294685364,168153658
25-May-2023 03:38:24.228,0.695645809173584,21731,168153658,38948,-0.6954953670501709,0.1279536783695221,-0.12645673751831055,168153659
25-May-2023 03:38:25.228,0.6956521272659302,21731,168153658,38948,-0.695496678352356,0.1279323399066925,-0.12643513083457947,168153660
25-May-2023 03:38:26.228,0.6956568956375122,21731,168153658,38948,-0.6955016851425171,0.12791499495506287,-0.12639865279197693,168153661
25-May-2023 03:38:27.228,0.6956576108932495,21731,168153658,38948,-0.6955112218856812,0.12787804007530212,-0.12638074159622192,168153662
25-May-2023 03:38:28.228,0.6956619024276733,21763,168153658,38948,-0.6955156326293945,0.12785473465919495,-0.12635508179664612,168153663
25-May-2023 03:38:29.228,0.6956720352172852,21763,168153658,38948,-0.6955150365829468,0.12783604860305786,-0.12632203102111816,168153664
25-May-2023 03:38:30.228,0.6956737041473389,21763,168153658,38948,-0.6955219507217407,0.12780356407165527,-0.12630730867385864,168153665
25-May-2023 03:38:31.228,0.6956753730773926,21763,168153658,38948,-0.6955294609069824,0.12777647376060486,-0.1262846291065216,168153666
25-May-2023 03:38:32.228,0.6956843137741089,21763,168153658,38948,-0.6955300569534302,0.12776198983192444,-0.1262471079826355,168153667
25-May-2023 03:38:33.228,0.6956908702850342,21763,168153658,38948,-0.6955326795578003,0.12772658467292786,-0.1262320578098297,168153668
25-May-2023 03:38:34.228,0.6956933736801147,21763,168153658,38948,-0.6955395936965942,0.12770062685012817,-0.12620621919631958,168153669
25-May-2023 03:38:35.228,0.6956976652145386,21763,168153658,38948,-0.6955448389053345,0.12768888473510742,-0.12616616487503052,168153670
25-May-2023 03:38:36.228,0.6957036256790161,21763,168153658,38948,-0.6955490112304688,0.1276489496231079,-0.12615162134170532,168153671
25-May-2023 03:38:37.228,0.6957075595855713,21763,168153658,38948,-0.6955534219741821,0.12762713432312012,-0.1261260211467743,168153672
25-May-2023 03:38:38.228,0.6957134008407593,21763,168153658,38948,-0.6955573558807373,0.1276090145111084,-0.1260908842086792,168153673
25-May-2023 03:38:39.228,0.6957143545150757,21763,168153658,38948,-0.6955653429031372,0.12757393717765808,-0.12607869505882263,168153674
25-May-2023 03:38:40.228,0.6957194805145264,21763,168153658,38948,-0.6955698728561401,0.12754836678504944,-0.12605047225952148,168153675
25-May-2023 03:38:41.228,0.6957259178161621,21763,168153658,38948,-0.6955721378326416,0.12753191590309143,-0.1260175108909607,168153676
25-May-2023 03:38:42.228,0.6957285404205322,21763,168153658,38948,-0.695578932762146,0.12750250101089478,-0.12599802017211914,168153677
25-May-2023 03:38:43.228,0.6957342624664307,21763,168153658,38948,-0.6955822706222534,0.12747469544410706,-0.1259765923023224,168153678
25-May-2023 03:38:44.228,0.69573974609375,21763,168153658,38948,-0.6955858469009399,0.12745171785354614,-0.12594640254974365,168153679
25-May-2023 03:38:45.228,0.695743203163147,21763,168153658,38948,-0.6955909729003906,0.1274244785308838,-0.1259276270866394,168153680
25-May-2023 03:38:46.228,0.6957473754882812,21763,168153658,38948,-0.6955966949462891,0.1273978352546692,-0.12590235471725464,168153681
25-May-2023 03:38:47.228,0.6957507133483887,21763,168153658,38948,-0.6956018209457397,0.12737822532653809,-0.12587285041809082,168153682
25-May-2023 03:38:48.228,0.6957577466964722,21763,168153658,38948,-0.6956050395965576,0.12734684348106384,-0.1258484125137329,168153683
25-May-2023 03:38:49.228,0.6957628726959229,21763,168153658,38948,-0.6956093311309814,0.1273202896118164,-0.12582290172576904,168153684
25-May-2023 03:38:50.228,0.6957666873931885,21763,168153658,38948,-0.6956143379211426,0.127298504114151,-0.12579718232154846,168153685
25-May-2023 03:38:51.228,0.6957694292068481,21763,168153658,38948,-0.6956201791763306,0.127272367477417,-0.12577658891677856,168153686
25-May-2023 03:38:52.228,0.695776104927063,21763,168153658,38948,-0.6956243515014648,0.12724342942237854,-0.12574580311775208,168153687
25-May-2023 03:38:53.228,0.6957825422286987,21763,168153658,38948,-0.6956272125244141,0.1272227168083191,-0.12571603059768677,168153688
25-May-2023 03:38:54.228,0.6957834959030151,21763,168153690,38948,-0.6956344842910767,0.12719443440437317,-0.12569957971572876,168153689
25-May-2023 03:38:55.228,0.6957892179489136,21763,168153690,38948,-0.6956386566162109,0.12717047333717346,-0.1256679892539978,168153690
25-May-2023 03:38:56.228,0.6957945823669434,21763,168153690,38948,-0.6956418752670288,0.12714806199073792,-0.1256435513496399,168153691
25-May-2023 03:38:57.228,0.6957968473434448,21763,168153690,38948,-0.6956491470336914,0.1271178424358368,-0.12562090158462524,168153692
25-May-2023 03:38:58.228,0.6958032846450806,21763,168153690,38948,-0.6956511735916138,0.1270962357521057,-0.12559598684310913,168153693
25-May-2023 03:38:59.228,0.6958110332489014,21763,168153690,38948,-0.695655107498169,0.12706997990608215,-0.1255582869052887,168153694
25-May-2023 03:39:00.228,0.6958130598068237,21795,168153690,38948,-0.6956608295440674,0.12703761458396912,-0.12554609775543213,168153695
25-May-2023 03:39:01.228,0.695818305015564,21795,168153690,38948,-0.6956636905670166,0.1270158290863037,-0.12552279233932495,168153696
25-May-2023 03:39:02.228,0.695824146270752,21795,168153690,38948,-0.6956677436828613,0.12700155377388,-0.1254841685295105,168153697
25-May-2023 03:39:03.228,0.6958237886428833,21795,168153690,38948,-0.6956784725189209,0.1269606649875641,-0.12546882033348083,168153698
25-May-2023 03:39:04.228,0.6958303451538086,21795,168153690,38948,-0.6956800222396851,0.12693718075752258,-0.12544682621955872,168153699
25-May-2023 03:39:05.228,0.6958385705947876,21795,168153690,38948,-0.6956815719604492,0.12692981958389282,-0.12539967894554138,168153700
25-May-2023 03:39:06.228,0.6958369016647339,21795,168153690,38948,-0.6956915855407715,0.12688857316970825,-0.12539508938789368,168153701
25-May-2023 03:39:07.228,0.6958410739898682,21795,168153690,38948,-0.695696234703064,0.1268625557422638,-0.1253717541694641,168153702
25-May-2023 03:39:08.228,0.695852518081665,21795,168153690,38948,-0.6956949234008789,0.12684857845306396,-0.12533137202262878,168153703
25-May-2023 03:39:09.228,0.6958552598953247,21795,168153690,38948,-0.6957014799118042,0.12680843472480774,-0.12531903386116028,168153704
25-May-2023 03:39:10.228,0.6958584785461426,21795,168153690,38948,-0.6957077980041504,0.12678617238998413,-0.12528985738754272,168153705
25-May-2023 03:39:11.228,0.6958667039871216,21795,168153690,38948,-0.6957087516784668,0.12677356600761414,-0.1252521574497223,168153706
25-May-2023 03:39:12.228,0.6958699226379395,21795,168153690,38948,-0.6957144737243652,0.1267300546169281,-0.1252443790435791,168153707
25-May-2023 03:39:13.228,0.6958730220794678,21795,168153690,38948,-0.6957212686538696,0.1267051100730896,-0.12521430850028992,168153708
25-May-2023 03:39:14.228,0.6958798170089722,21795,168153690,38948,-0.695723295211792,0.12669312953948975,-0.12517818808555603,168153709
25-May-2023 03:39:15.228,0.6958800554275513,21795,168153690,38948,-0.695731520652771,0.12665888667106628,-0.12516725063323975,168153710
25-May-2023 03:39:16.228,0.6958855390548706,21795,168153690,38948,-0.6957345008850098,0.12663477659225464,-0.12514370679855347,168153711
25-May-2023 03:39:17.228,0.6958918571472168,21795,168153690,38948,-0.6957366466522217,0.12662404775619507,-0.12510710954666138,168153712
25-May-2023 03:39:18.228,0.6958941221237183,21795,168153690,38948,-0.6957442760467529,0.12658840417861938,-0.12508928775787354,168153713
25-May-2023 03:39:19.228,0.6959002017974854,21795,168153690,38948,-0.6957486867904663,0.12655732035636902,-0.12506103515625,168153714
25-May-2023 03:39:20.228,0.6959097385406494,21795,168153690,38948,-0.6957478523254395,0.12654221057891846,-0.12502774596214294,168153715
25-May-2023 03:39:21.228,0.6959114074707031,21795,168153690,38948,-0.6957566738128662,0.1265055537223816,-0.12500697374343872,168153716
25-May-2023 03:39:22.228,0.6959142684936523,21795,168153690,38948,-0.6957621574401855,0.12648028135299683,-0.12498532235622406,168153717
25-May-2023 03:39:23.228,0.6959223747253418,21795,168153690,38948,-0.6957634687423706,0.12646421790122986,-0.1249489039182663,168153718
25-May-2023 03:39:24.228,0.6959259510040283,21795,168153690,38948,-0.6957690715789795,0.1264321208000183,-0.12493139505386353,168153719
25-May-2023 03:39:25.228,0.6959311962127686,21795,168153690,38948,-0.6957739591598511,0.12640467286109924,-0.12490171194076538,168153720
25-May-2023 03:39:26.228,0.6959348917007446,21795,168153722,38941,-0.6957792043685913,0.12639126181602478,-0.12486673891544342,168153721
25-May-2023 03:39:27.228,0.6959375143051147,21795,168153722,38941,-0.6957848072052002,0.12635549902915955,-0.12485648691654205,168153722
25-May-2023 03:39:28.228,0.6959433555603027,21795,168153722,38941,-0.6957886219024658,0.12632638216018677,-0.12483260035514832,168153723
25-May-2023 03:39:29.228,0.6959468126296997,21795,168153722,38941,-0.6957923173904419,0.126316100358963,-0.12480136752128601,168153724
25-May-2023 03:39:30.228,0.6959505081176758,21795,168153722,38941,-0.6957986354827881,0.12627869844436646,-0.1247853934764862,168153725
25-May-2023 03:39:31.228,0.6959550380706787,21795,168153722,38941,-0.6958034038543701,0.12625518441200256,-0.12475720047950745,168153726
25-May-2023 03:39:32.228,0.6959627866744995,21827,168153722,38941,-0.6958048343658447,0.1262367069721222,-0.1247248500585556,168153727
25-May-2023 03:39:33.228,0.6959654092788696,21827,168153722,38941,-0.6958105564117432,0.1262059211730957,-0.12470665574073792,168153728
25-May-2023 03:39:34.228,0.6959701776504517,21827,168153722,38941,-0.6958153247833252,0.1261819303035736,-0.12468066811561584,168153729
25-May-2023 03:39:35.228,0.6959747076034546,21827,168153722,38941,-0.695818305015564,0.12616223096847534,-0.1246565580368042,168153730
25-May-2023 03:39:36.228,0.6959805488586426,21827,168153722,38941,-0.6958235502243042,0.12612733244895935,-0.12462930381298065,168153731
25-May-2023 03:39:37.228,0.6959861516952515,21827,168153722,38941,-0.6958280801773071,0.12610220909118652,-0.12459906935691833,168153732
25-May-2023 03:39:38.228,0.6959915161132812,21827,168153722,38941,-0.6958316564559937,0.12607958912849426,-0.1245722770690918,168153733
25-May-2023 03:39:39.228,0.6959953308105469,21827,168153722,38941,-0.6958378553390503,0.12605109810829163,-0.12454742193222046,168153734
25-May-2023 03:39:40.228,0.6959986686706543,21827,168153722,38941,-0.6958426237106323,0.1260298788547516,-0.12452159821987152,168153735
25-May-2023 03:39:41.228,0.6960033178329468,21827,168153722,38941,-0.6958471536636353,0.12600484490394592,-0.12449511885643005,168153736
25-May-2023 03:39:42.228,0.6960040330886841,21827,168153722,38941,-0.6958534717559814,0.12598779797554016,-0.12447555363178253,168153737
25-May-2023 03:39:43.228,0.6960064172744751,21827,168153722,38941,-0.6958611011505127,0.12595191597938538,-0.12445409595966339,168153738
25-May-2023 03:39:44.228,0.696014404296875,21827,168153722,38941,-0.6958614587783813,0.12593138217926025,-0.12442848086357117,168153739
25-May-2023 03:39:45.228,0.696020245552063,21827,168153722,38941,-0.6958649158477783,0.12591031193733215,-0.12439733743667603,168153740
25-May-2023 03:39:46.228,0.69602370262146,21827,168153722,38941,-0.6958720684051514,0.12587478756904602,-0.12437538802623749,168153741
25-May-2023 03:39:47.228,0.6960306167602539,21827,168153722,38941,-0.6958731412887573,0.12585657835006714,-0.124349445104599,168153742
25-May-2023 03:39:48.228,0.6960363388061523,21827,168153722,38941,-0.6958767175674438,0.12583187222480774,-0.12432174384593964,168153743
25-May-2023 03:39:49.228,0.6960413455963135,21827,168153722,38941,-0.6958810091018677,0.12579965591430664,-0.12430216372013092,168153744
25-May-2023 03:39:50.228,0.6960468292236328,21827,168153722,38941,-0.695885419845581,0.125777930021286,-0.12426850199699402,168153745
25-May-2023 03:39:51.228,0.6960514783859253,21827,168153722,38941,-0.6958895921707153,0.12575334310531616,-0.1242443174123764,168153746
25-May-2023 03:39:52.228,0.6960549354553223,21827,168153722,38941,-0.6958950757980347,0.12572547793388367,-0.12422259151935577,168153747
25-May-2023 03:39:53.228,0.6960597038269043,21827,168153722,38941,-0.6958990097045898,0.12570351362228394,-0.12419602274894714,168153748
25-May-2023 03:39:54.228,0.6960635185241699,21827,168153722,38941,-0.695905327796936,0.12567949295043945,-0.12416373193264008,168153749
25-May-2023 03:39:55.228,0.6960654258728027,21827,168153722,38941,-0.695911169052124,0.1256502866744995,-0.12414747476577759,168153750
25-May-2023 03:39:56.228,0.6960744857788086,21827,168153722,38941,-0.6959124803543091,0.12562856078147888,-0.12411244213581085,168153751
25-May-2023 03:39:57.228,0.6960780620574951,21827,168153722,38941,-0.695917010307312,0.1256025731563568,-0.12409335374832153,168153752
25-May-2023 03:39:58.228,0.6960791349411011,21827,168153754,38941,-0.6959248781204224,0.1255728006362915,-0.12407389283180237,168153753
25-May-2023 03:39:59.228,0.6960859298706055,21827,168153754,38941,-0.6959264278411865,0.1255592405796051,-0.12403984367847443,168153754
25-May-2023 03:40:00.228,0.696094274520874,21827,168153754,38941,-0.6959284543991089,0.12553060054779053,-0.12401032447814941,168153755
25-May-2023 03:40:01.228,0.6960970163345337,21827,168153754,38941,-0.6959352493286133,0.12549731135368347,-0.12399181723594666,168153756
25-May-2023 03:40:02.228,0.6961005926132202,21827,168153754,38941,-0.6959391832351685,0.1254822015762329,-0.12396451830863953,168153757
25-May-2023 03:40:03.228,0.696107029914856,21827,168153754,38941,-0.6959434747695923,0.12545308470726013,-0.12393409013748169,168153758
25-May-2023 03:40:04.228,0.6961113214492798,21859,168153754,38941,-0.6959481239318848,0.1254231333732605,-0.12391436100006104,168153759
25-May-2023 03:40:05.228,0.6961169242858887,21859,168153754,38941,-0.6959515810012817,0.1254003345966339,-0.1238866001367569,168153760
25-May-2023 03:40:06.228,0.6961208581924438,21859,168153754,38941,-0.6959571838378906,0.12537306547164917,-0.1238609254360199,168153761
25-May-2023 03:40:07.228,0.6961236000061035,21859,168153754,38941,-0.6959621906280518,0.12534624338150024,-0.12384410202503204,168153762
25-May-2023 03:40:08.228,0.696129560470581,21859,168153754,38941,-0.6959645748138428,0.1253279149532318,-0.12381638586521149,168153763
25-May-2023 03:40:09.228,0.6961336135864258,21859,168153754,38941,-0.6959716081619263,0.12530174851417542,-0.12378150224685669,168153764
25-May-2023 03:40:10.228,0.6961352825164795,21859,168153754,38941,-0.6959768533706665,0.12527552247047424,-0.12376761436462402,168153765
25-May-2023 03:40:11.228,0.6961405277252197,21859,168153754,38941,-0.695980429649353,0.12525463104248047,-0.12373854219913483,168153766
25-May-2023 03:40:12.228,0.6961461305618286,21859,168153754,38941,-0.6959831714630127,0.12523069977760315,-0.12371614575386047,168153767
25-May-2023 03:40:13.228,0.696149468421936,21859,168153754,38941,-0.6959898471832275,0.12519961595535278,-0.12369222939014435,168153768
25-May-2023 03:40:14.228,0.6961562633514404,21859,168153754,38941,-0.6959930658340454,0.12517359852790833,-0.12366105616092682,168153769
25-May-2023 03:40:15.228,0.6961609125137329,21859,168153754,38941,-0.6959978342056274,0.1251499056816101,-0.12363265454769135,168153770
25-May-2023 03:40:16.228,0.6961673498153687,21859,168153754,38941,-0.6960018873214722,0.1251160204410553,-0.12360842525959015,168153771
25-May-2023 03:40:17.228,0.696170449256897,21859,168153754,38941,-0.6960058212280273,0.1250976324081421,-0.12358458340167999,168153772
25-May-2023 03:40:18.228,0.6961754560470581,21859,168153754,38941,-0.6960103511810303,0.12507206201553345,-0.12355822324752808,168153773
25-May-2023 03:40:19.228,0.6961796283721924,21859,168153754,38941,-0.6960151195526123,0.12504416704177856,-0.12353666126728058,168153774
25-May-2023 03:40:20.228,0.6961848735809326,21859,168153754,38941,-0.6960192918777466,0.12501871585845947,-0.12350793182849884,168153775
25-May-2023 03:40:21.228,0.6961879730224609,21859,168153754,38941,-0.6960241794586182,0.1250033974647522,-0.1234799325466156,168153776
25-May-2023 03:40:22.228,0.696190595626831,21859,168153754,38941,-0.6960321664810181,0.12496758997440338,-0.12345673143863678,168153777
25-May-2023 03:40:23.228,0.6961977481842041,21859,168153754,38941,-0.6960333585739136,0.12494306266307831,-0.12343508005142212,168153778
25-May-2023 03:40:24.228,0.6962047815322876,21859,168153754,38941,-0.6960359811782837,0.12492431700229645,-0.12339842319488525,168153779
25-May-2023 03:40:25.228,0.6962038278579712,21859,168153754,38941,-0.6960461139678955,0.12488716840744019,-0.12338177859783173,168153780
25-May-2023 03:40:26.228,0.696210503578186,21859,168153754,38941,-0.6960480213165283,0.12486511468887329,-0.12335656583309174,168153781
25-May-2023 03:40:27.228,0.6962175369262695,21859,168153754,38941,-0.6960498094558716,0.12484464049339294,-0.12332712113857269,168153782
25-May-2023 03:40:28.228,0.6962203979492188,21859,168153754,38941,-0.69605553150177,0.12481173872947693,-0.12331174314022064,168153783
25-May-2023 03:40:29.228,0.6962249279022217,21859,168153754,38941,-0.696060299873352,0.12479250133037567,-0.12327980995178223,168153784
25-May-2023 03:40:30.228,0.6962281465530396,21859,168153786,38948,-0.6960654258728027,0.12477205693721771,-0.12325294315814972,168153785
25-May-2023 03:40:31.228,0.6962350606918335,21859,168153786,38948,-0.696068525314331,0.12473700940608978,-0.12323233485221863,168153786
25-May-2023 03:40:32.228,0.6962385177612305,21859,168153786,38948,-0.6960738897323608,0.124715656042099,-0.12320423126220703,168153787
25-May-2023 03:40:33.228,0.6962416172027588,21859,168153786,38948,-0.696077823638916,0.12470069527626038,-0.12317869067192078,168153788
25-May-2023 03:40:34.228,0.6962445974349976,21859,168153786,38948,-0.6960852146148682,0.12466515600681305,-0.12315681576728821,168153789
25-May-2023 03:40:35.228,0.696253776550293,21859,168153786,38948,-0.696086049079895,0.12463872134685516,-0.12312793731689453,168153790
25-May-2023 03:40:36.228,0.6962571144104004,21891,168153786,38948,-0.6960915327072144,0.12461794912815094,-0.12309834361076355,168153791
25-May-2023 03:40:37.228,0.6962572336196899,21891,168153786,38948,-0.6961008310317993,0.12458525598049164,-0.12307849526405334,168153792
25-May-2023 03:40:38.228,0.6962636709213257,21891,168153786,38948,-0.6961032152175903,0.12456049025058746,-0.12305320799350739,168153793
25-May-2023 03:40:39.228,0.6962701082229614,21891,168153786,38948,-0.6961054801940918,0.12454165518283844,-0.12302368879318237,168153794
25-May-2023 03:40:40.228,0.6962729692459106,21891,168153786,38948,-0.6961126327514648,0.12450705468654633,-0.12300242483615875,168153795
25-May-2023 03:40:41.228,0.6962778568267822,21891,168153786,38948,-0.6961159706115723,0.1244870275259018,-0.12297618389129639,168153796
25-May-2023 03:40:42.228,0.6962831020355225,21891,168153786,38948,-0.6961184740066528,0.12446843087673187,-0.12295025587081909,168153797
25-May-2023 03:40:43.228,0.6962877511978149,21891,168153786,38948,-0.6961244344711304,0.12443342804908752,-0.1229265034198761,168153798
25-May-2023 03:40:44.228,0.6962919235229492,21891,168153786,38948,-0.696128249168396,0.12441103160381317,-0.12290279567241669,168153799
25-May-2023 03:40:45.229,0.6962956190109253,21891,168153786,38948,-0.6961337327957153,0.12438872456550598,-0.12287271022796631,168153800
25-May-2023 03:40:46.229,0.6963015794754028,21891,168153786,38948,-0.6961374282836914,0.12435714900493622,-0.12285067141056061,168153801
25-May-2023 03:40:47.229,0.6963073015213013,21891,168153786,38948,-0.696141242980957,0.12433047592639923,-0.12282408773899078,168153802
25-May-2023 03:40:48.229,0.6963098049163818,21891,168153786,38948,-0.6961482763290405,0.12430660426616669,-0.12279517948627472,168153803
25-May-2023 03:40:49.229,0.6963129043579102,21891,168153786,38948,-0.6961532831192017,0.12427854537963867,-0.12277618050575256,168153804
25-May-2023 03:40:50.229,0.696319580078125,21891,168153786,38948,-0.6961561441421509,0.12425501644611359,-0.12274721264839172,168153805
25-May-2023 03:40:51.229,0.6963251829147339,21891,168153786,38948,-0.696159839630127,0.12423145771026611,-0.12271875143051147,168153806
25-May-2023 03:40:52.229,0.6963270902633667,21891,168153786,38948,-0.6961661577224731,0.12420450150966644,-0.12269918620586395,168153807
25-May-2023 03:40:53.229,0.6963318586349487,21891,168153786,38948,-0.6961700916290283,0.12418252229690552,-0.12267187237739563,168153808
25-May-2023 03:40:54.229,0.6963381767272949,21891,168153786,38948,-0.6961721181869507,0.12415909767150879,-0.1226477175951004,168153809
25-May-2023 03:40:55.229,0.6963428258895874,21891,168153786,38948,-0.6961779594421387,0.12412674725055695,-0.12262144684791565,168153810
25-May-2023 03:40:56.229,0.6963460445404053,21891,168153786,38948,-0.6961824893951416,0.12410657107830048,-0.12259720265865326,168153811
25-May-2023 03:40:57.229,0.6963508129119873,21891,168153786,38948,-0.6961865425109863,0.12408493459224701,-0.12256921827793121,168153812
25-May-2023 03:40:58.229,0.6963551044464111,21891,168153786,38948,-0.6961920261383057,0.12405385076999664,-0.12254652380943298,168153813
25-May-2023 03:40:59.229,0.6963608264923096,21891,168153786,38948,-0.6961952447891235,0.12402859330177307,-0.12251926958560944,168153814
25-May-2023 03:41:00.229,0.6963626146316528,21891,168153786,38948,-0.6962023973464966,0.12400557100772858,-0.12249168753623962,168153815
25-May-2023 03:41:01.229,0.6963678598403931,21891,168153786,38948,-0.6962062120437622,0.12397655844688416,-0.12246939539909363,168153816
25-May-2023 03:41:02.229,0.696373462677002,21891,168153818,38941,-0.6962101459503174,0.12395414710044861,-0.12243925034999847,168153817
25-May-2023 03:41:03.229,0.6963770389556885,21891,168153818,38941,-0.6962151527404785,0.12392871081829071,-0.12241637706756592,168153818
25-May-2023 03:41:04.229,0.696380615234375,21891,168153818,38941,-0.6962206363677979,0.12390163540840149,-0.12239107489585876,168153819
25-May-2023 03:41:05.229,0.696386456489563,21891,168153818,38941,-0.6962236166000366,0.12387551367282867,-0.12236736714839935,168153820
25-May-2023 03:41:06.229,0.6963938474655151,21891,168153818,38941,-0.6962274312973022,0.12384147942066193,-0.12233878672122955,168153821
25-May-2023 03:41:07.229,0.6963987350463867,21891,168153818,38941,-0.6962300539016724,0.12382809817790985,-0.12230890989303589,168153822
25-May-2023 03:41:08.229,0.6963968276977539,21923,168153818,38941,-0.6962400674819946,0.12379729747772217,-0.12229503691196442,168153823
25-May-2023 03:41:09.229,0.696402907371521,21923,168153818,38941,-0.6962426900863647,0.12377095222473145,-0.12227150797843933,168153824
25-May-2023 03:41:10.229,0.6964095830917358,21923,168153818,38941,-0.6962457895278931,0.1237541139125824,-0.12223435938358307,168153825
25-May-2023 03:41:11.229,0.6964102983474731,21923,168153818,38941,-0.696253776550293,0.12372216582298279,-0.12221671640872955,168153826
25-May-2023 03:41:12.229,0.6964114904403687,21923,168153818,38941,-0.6962604522705078,0.12370043992996216,-0.12219354510307312,168153827
25-May-2023 03:41:13.229,0.6964212656021118,21923,168153818,38941,-0.6962604522705078,0.12368002533912659,-0.12215745449066162,168153828
25-May-2023 03:41:14.229,0.696427583694458,21923,168153818,38941,-0.6962637901306152,0.12364377081394196,-0.12213976681232452,168153829
25-May-2023 03:41:15.229,0.6964292526245117,21923,168153818,38941,-0.6962710618972778,0.12361998856067657,-0.12211279571056366,168153830
25-May-2023 03:41:16.229,0.6964346170425415,21923,168153818,38941,-0.696274995803833,0.12359720468521118,-0.12208200991153717,168153831
25-May-2023 03:41:17.229,0.6964414119720459,21923,168153818,38941,-0.6962765455245972,0.12356574833393097,-0.12206640839576721,168153832
25-May-2023 03:41:18.229,0.6964458227157593,21923,168153818,38941,-0.696282148361206,0.12353885173797607,-0.12203764915466309,168153833
25-May-2023 03:41:19.229,0.6964501142501831,21923,168153818,38941,-0.6962864398956299,0.12351974844932556,-0.12200798094272614,168153834
25-May-2023 03:41:20.229,0.6964529752731323,21923,168153818,38941,-0.6962931156158447,0.12348932027816772,-0.12198330461978912,168153835
25-May-2023 03:41:21.229,0.6964582204818726,21923,168153818,38941,-0.6962952613830566,0.12346749007701874,-0.12196345627307892,168153836
25-May-2023 03:41:22.229,0.6964610815048218,21923,168153818,38941,-0.6962997913360596,0.12345348298549652,-0.12193524837493896,168153837
25-May-2023 03:41:23.229,0.6964631080627441,21923,168153818,38941,-0.6963074207305908,0.12342199683189392,-0.1219126284122467,168153838
25-May-2023 03:41:24.229,0.6964681148529053,21923,168153818,38941,-0.6963120698928833,0.12339310348033905,-0.12188711762428284,168153839
25-May-2023 03:41:25.229,0.6964749097824097,21923,168153818,38941,-0.6963133811950684,0.12337343394756317,-0.1218578964471817,168153840
25-May-2023 03:41:26.229,0.6964792013168335,21923,168153818,38941,-0.6963194608688354,0.12333954870700836,-0.12183322012424469,168153841
25-May-2023 03:41:27.229,0.69648277759552,21923,168153818,38941,-0.696325421333313,0.12331226468086243,-0.12180672585964203,168153842
25-May-2023 03:41:28.229,0.696489691734314,21923,168153818,38941,-0.6963279247283936,0.12329015135765076,-0.12177619338035583,168153843
25-May-2023 03:41:29.229,0.6964946985244751,21923,168153818,38941,-0.6963310241699219,0.12326186895370483,-0.12175711989402771,168153844
25-May-2023 03:41:30.229,0.6964985132217407,21923,168153818,38941,-0.6963363885879517,0.12323397397994995,-0.12173300981521606,168153845
25-May-2023 03:41:31.229,0.6965014934539795,21923,168153818,38941,-0.6963415145874023,0.12321728467941284,-0.12170417606830597,168153846
25-May-2023 03:41:32.229,0.6965065002441406,21923,168153818,38941,-0.6963449716567993,0.12319010496139526,-0.12168410420417786,168153847
25-May-2023 03:41:33.229,0.6965118646621704,21923,168153818,38941,-0.6963479518890381,0.12316387891769409,-0.12166111171245575,168153848
25-May-2023 03:41:34.229,0.6965172290802002,21923,168153850,38948,-0.6963522434234619,0.12314200401306152,-0.12162819504737854,168153849
25-May-2023 03:41:35.229,0.6965188980102539,21923,168153850,38948,-0.6963598728179932,0.12311367690563202,-0.1216052770614624,168153850
25-May-2023 03:41:36.229,0.6965234279632568,21923,168153850,38948,-0.6963634490966797,0.12308573722839355,-0.1215844601392746,168153851
25-May-2023 03:41:37.229,0.6965291500091553,21923,168153850,38948,-0.6963666677474976,0.1230650246143341,-0.12155552208423615,168153852
25-May-2023 03:41:38.229,0.6965310573577881,21923,168153850,38948,-0.6963741779327393,0.1230374276638031,-0.12152840197086334,168153853
25-May-2023 03:41:39.229,0.6965337991714478,21923,168153850,38948,-0.696379542350769,0.12301325798034668,-0.12150876224040985,168153854
25-May-2023 03:41:40.229,0.696540355682373,21955,168153850,38948,-0.6963815689086914,0.12299178540706635,-0.12148076295852661,168153855
25-May-2023 03:41:41.229,0.6965465545654297,21955,168153850,38948,-0.6963851451873779,0.12296158075332642,-0.121453657746315,168153856
25-May-2023 03:41:42.229,0.6965495347976685,21955,168153850,38948,-0.6963905096054077,0.1229361891746521,-0.12143218517303467,168153857
25-May-2023 03:41:43.229,0.6965523958206177,21955,168153850,38948,-0.6963965892791748,0.12291474640369415,-0.12140336632728577,168153858
25-May-2023 03:41:44.229,0.6965606212615967,21955,168153850,38948,-0.6963974237442017,0.12288340926170349,-0.12138243019580841,168153859
25-May-2023 03:41:45.229,0.6965646743774414,21955,168153850,38948,-0.6964021921157837,0.12285931408405304,-0.12135885655879974,168153860
25-May-2023 03:41:46.229,0.6965686082839966,21955,168153850,38948,-0.6964081525802612,0.12283357977867126,-0.12132619321346283,168153861
25-May-2023 03:41:47.229,0.6965715885162354,21955,168153850,38948,-0.6964141130447388,0.12280595302581787,-0.12130387127399445,168153862
25-May-2023 03:41:48.229,0.6965780258178711,21955,168153850,38948,-0.6964164972305298,0.12277708947658539,-0.12128165364265442,168153863
25-May-2023 03:41:49.229,0.6965850591659546,21955,168153850,38948,-0.696418046951294,0.12276501953601837,-0.1212458610534668,168153864
25-May-2023 03:41:50.229,0.6965833902359009,21955,168153850,38948,-0.6964284181594849,0.12273068726062775,-0.12123091518878937,168153865
25-May-2023 03:41:51.229,0.6965893507003784,21955,168153850,38948,-0.6964305639266968,0.12270636856555939,-0.12120755016803741,168153866
25-May-2023 03:41:52.229,0.6965969800949097,21955,168153850,38948,-0.6964311599731445,0.12269207835197449,-0.12117382884025574,168153867
25-May-2023 03:41:53.229,0.6965974569320679,21955,168153850,38948,-0.6964402198791504,0.12265639007091522,-0.12115639448165894,168153868
25-May-2023 03:41:54.229,0.6965997219085693,21955,168153850,38948,-0.6964467763900757,0.12263128161430359,-0.12113209068775177,168153869
25-May-2023 03:41:55.229,0.696607232093811,21955,168153850,38948,-0.6964482069015503,0.12261331081390381,-0.12109844386577606,168153870
25-May-2023 03:41:56.229,0.6966158151626587,21955,168153850,38948,-0.6964502334594727,0.12257419526576996,-0.1210765689611435,168153871
25-May-2023 03:41:57.229,0.6966149806976318,21955,168153850,38948,-0.6964582204818726,0.12255212664604187,-0.12105560302734375,168153872
25-May-2023 03:41:58.229,0.6966222524642944,21955,168153850,38948,-0.6964610815048218,0.1225346028804779,-0.12101639807224274,168153873
25-May-2023 03:41:59.229,0.6966264247894287,21955,168153850,38948,-0.6964659690856934,0.12249903380870819,-0.12100285291671753,168153874
25-May-2023 03:42:00.229,0.696631669998169,21955,168153850,38948,-0.6964685916900635,0.12247659265995026,-0.12097769975662231,168153875
25-May-2023 03:42:01.229,0.696636438369751,21955,168153850,38948,-0.6964727640151978,0.12246038019657135,-0.12094300985336304,168153876
25-May-2023 03:42:02.229,0.6966376304626465,21955,168153850,38948,-0.6964797973632812,0.12242811918258667,-0.12092730402946472,168153877
25-May-2023 03:42:03.229,0.6966447830200195,21955,168153850,38948,-0.6964824199676514,0.12240025401115417,-0.12090110778808594,168153878
25-May-2023 03:42:04.229,0.696648359298706,21955,168153850,38948,-0.696486234664917,0.12238672375679016,-0.12087118625640869,168153879
25-May-2023 03:42:05.229,0.6966495513916016,21955,168153850,38948,-0.6964964866638184,0.12234579026699066,-0.12084770202636719,168153880
25-May-2023 03:42:06.229,0.6966553926467896,21955,168153882,38948,-0.6964991092681885,0.12232095003128052,-0.12082307040691376,168153881
25-May-2023 03:42:07.229,0.6966626644134521,21955,168153882,38948,-0.6965005397796631,0.12230399250984192,-0.12079139053821564,168153882
25-May-2023 03:42:08.229,0.6966652870178223,21955,168153882,38948,-0.6965068578720093,0.12226971983909607,-0.12077483534812927,168153883
25-May-2023 03:42:09.229,0.6966677904129028,21955,168153882,38948,-0.69651198387146,0.12224961817264557,-0.12075100839138031,168153884
25-May-2023 03:42:10.229,0.6966747045516968,21955,168153882,38948,-0.696514368057251,0.1222313791513443,-0.12071548402309418,168153885
25-May-2023 03:42:11.229,0.6966781616210938,21955,168153882,38948,-0.6965190172195435,0.1222008615732193,-0.12070067226886749,168153886
25-May-2023 03:42:12.229,0.6966822147369385,21987,168153882,38948,-0.6965235471725464,0.12217304110527039,-0.12067700922489166,168153887
25-May-2023 03:42:13.229,0.6966872215270996,21987,168153882,38948,-0.6965285539627075,0.1221555769443512,-0.12063729763031006,168153888
25-May-2023 03:42:14.229,0.6966915130615234,21987,168153882,38948,-0.6965333223342896,0.12212063372135162,-0.12061971426010132,168153889
25-May-2023 03:42:15.229,0.6966968774795532,21987,168153882,38948,-0.6965370178222656,0.12209172546863556,-0.12059678137302399,168153890
25-May-2023 03:42:16.229,0.6967024803161621,21987,168153882,38948,-0.6965405941009521,0.12207667529582977,-0.12056015431880951,168153891
25-May-2023 03:42:17.229,0.6967048645019531,21987,168153882,38948,-0.6965467929840088,0.12204314768314362,-0.12054358422756195,168153892
25-May-2023 03:42:18.229,0.6967087984085083,21987,168153882,38948,-0.696552038192749,0.12201778590679169,-0.12051770091056824,168153893
25-May-2023 03:42:19.229,0.6967161893844604,21987,168153882,38948,-0.6965526342391968,0.12199990451335907,-0.12048771977424622,168153894
25-May-2023 03:42:20.229,0.6967165470123291,21987,168153882,38948,-0.6965603828430176,0.12197259068489075,-0.1204693466424942,168153895
25-May-2023 03:42:21.229,0.6967207193374634,21987,168153882,38948,-0.696564793586731,0.12194806337356567,-0.12044386565685272,168153896
25-May-2023 03:42:22.229,0.6967291831970215,21987,168153882,38948,-0.6965664625167847,0.12192286550998688,-0.1204124242067337,168153897
25-May-2023 03:42:23.229,0.6967328786849976,21987,168153882,38948,-0.6965711116790771,0.12189565598964691,-0.12039053440093994,168153898
25-May-2023 03:42:24.229,0.6967355012893677,21987,168153882,38948,-0.6965773105621338,0.12186920642852783,-0.1203671246767044,168153899
25-May-2023 03:42:25.229,0.6967406272888184,21987,168153882,38948,-0.6965804100036621,0.12184934318065643,-0.12033659219741821,168153900
25-May-2023 03:42:26.229,0.6967449188232422,21987,168153882,38948,-0.6965862512588501,0.1218135803937912,-0.12031704187393188,168153901
25-May-2023 03:42:27.229,0.6967530250549316,21987,168153882,38948,-0.6965862512588501,0.12179845571517944,-0.12028203904628754,168153902
25-May-2023 03:42:28.229,0.6967524290084839,21987,168153882,38948,-0.6965967416763306,0.12176521122455597,-0.12025967240333557,168153903
25-May-2023 03:42:29.229,0.6967548131942749,21987,168153882,38948,-0.6966027021408081,0.12173658609390259,-0.12023968994617462,168153904
25-May-2023 03:42:30.229,0.6967624425888062,21987,168153882,38948,-0.6966041326522827,0.12171995639801025,-0.12020464241504669,168153905
25-May-2023 03:42:31.229,0.6967673301696777,21987,168153882,38948,-0.6966092586517334,0.12168422341346741,-0.12018220126628876,168153906
25-May-2023 03:42:32.229,0.6967681646347046,21987,168153882,38948,-0.6966162919998169,0.1216554343700409,-0.12016516923904419,168153907
25-May-2023 03:42:33.229,0.6967757940292358,21987,168153882,38948,-0.6966181993484497,0.12163817882537842,-0.1201275885105133,168153908
25-May-2023 03:42:34.229,0.6967792510986328,21987,168153882,38948,-0.6966218948364258,0.12161292135715485,-0.12011145055294037,168153909
25-May-2023 03:42:35.229,0.6967818737030029,21987,168153882,38948,-0.6966277360916138,0.12158370018005371,-0.12009277939796448,168153910
25-May-2023 03:42:36.229,0.6967881917953491,21987,168153882,38948,-0.6966314315795898,0.12156429886817932,-0.12005455791950226,168153911
25-May-2023 03:42:37.229,0.6967911720275879,21987,168153882,38948,-0.6966366767883301,0.12153664231300354,-0.1200350970029831,168153912
25-May-2023 03:42:38.229,0.6967953443527222,21987,168153914,38948,-0.6966421604156494,0.12150402367115021,-0.1200123280286789,168153913
25-May-2023 03:42:39.229,0.6968005895614624,21987,168153914,38948,-0.6966457366943359,0.12148809432983398,-0.11997762322425842,168153914
25-May-2023 03:42:40.229,0.6968036890029907,21987,168153914,38948,-0.6966527700424194,0.12145514786243439,-0.11995205283164978,168153915
25-May-2023 03:42:41.229,0.6968076229095459,21987,168153914,38948,-0.6966574192047119,0.12142498791217804,-0.11993362009525299,168153916
25-May-2023 03:42:42.229,0.6968142986297607,21987,168153914,38948,-0.6966589689254761,0.12140990793704987,-0.11990053951740265,168153917
25-May-2023 03:42:43.229,0.6968169212341309,21987,168153914,38948,-0.6966654062271118,0.12138089537620544,-0.11987701058387756,168153918
25-May-2023 03:42:44.229,0.696819543838501,22019,168153914,38948,-0.6966707706451416,0.12135224044322968,-0.11985737085342407,168153919
25-May-2023 03:42:45.229,0.6968274116516113,22019,168153914,38948,-0.6966718435287476,0.12133578956127167,-0.11982522904872894,168153920
25-May-2023 03:42:46.229,0.6968330144882202,22019,168153914,38948,-0.6966754198074341,0.12130595743656158,-0.11980307102203369,168153921
25-May-2023 03:42:47.229,0.696835994720459,22019,168153914,38948,-0.6966807842254639,0.12127624452114105,-0.11978180706501007,168153922
25-May-2023 03:42:48.229,0.6968393325805664,22019,168153914,38948,-0.696685791015625,0.12126053869724274,-0.11974906921386719,168153923
25-May-2023 03:42:49.229,0.696843147277832,22019,168153914,38948,-0.6966910362243652,0.12122923135757446,-0.11972850561141968,168153924
25-May-2023 03:42:50.229,0.6968461275100708,22019,168153914,38948,-0.6966962814331055,0.12120223045349121,-0.11970803141593933,168153925
25-May-2023 03:42:51.229,0.6968526840209961,22019,168153914,38948,-0.6966992616653442,0.12118203938007355,-0.11967454850673676,168153926
25-May-2023 03:42:52.229,0.6968560218811035,22019,168153914,38948,-0.6967055797576904,0.121151402592659,-0.11964821815490723,168153927
25-May-2023 03:42:53.229,0.6968593597412109,22019,168153914,38948,-0.696710467338562,0.12112255394458771,-0.11963008344173431,168153928
25-May-2023 03:42:54.229,0.6968656778335571,22019,168153914,38948,-0.6967129707336426,0.12110632658004761,-0.11959609389305115,168153929
25-May-2023 03:42:55.229,0.6968686580657959,22019,168153914,38948,-0.6967176198959351,0.12108130753040314,-0.11957523226737976,168153930
25-May-2023 03:42:56.229,0.6968713998794556,22019,168153914,38948,-0.6967241764068604,0.12105058133602142,-0.11955216526985168,168153931
25-May-2023 03:42:57.229,0.6968791484832764,22019,168153914,38948,-0.6967250108718872,0.12102970480918884,-0.11952398717403412,168153932
25-May-2023 03:42:58.229,0.6968848705291748,22019,168153914,38948,-0.6967278718948364,0.12100344896316528,-0.11950060725212097,168153933
25-May-2023 03:42:59.229,0.6968863010406494,22019,168153914,38948,-0.6967357397079468,0.12097316980361938,-0.11947722733020782,168153934
25-May-2023 03:43:00.229,0.6968928575515747,22019,168153914,38948,-0.6967387199401855,0.12095412611961365,-0.1194419413805008,168153935
25-May-2023 03:43:01.229,0.6968969106674194,22019,168153914,38948,-0.6967427730560303,0.12092199921607971,-0.11942516267299652,168153936
25-May-2023 03:43:02.229,0.6969009637832642,22019,168153914,38948,-0.6967474222183228,0.12089736759662628,-0.1193995326757431,168153937
25-May-2023 03:43:03.229,0.6969043016433716,22019,168153914,38948,-0.6967523097991943,0.12087661027908325,-0.11937303841114044,168153938
25-May-2023 03:43:04.229,0.6969068050384521,22019,168153914,38948,-0.6967589855194092,0.12085132300853729,-0.11934614181518555,168153939
25-May-2023 03:43:05.229,0.6969127655029297,22019,168153914,38948,-0.696760892868042,0.12082304060459137,-0.119327113032341,168153940
25-May-2023 03:43:06.229,0.6969184875488281,22019,168153914,38948,-0.6967635154724121,0.12080422043800354,-0.11929742991924286,168153941
25-May-2023 03:43:07.229,0.6969207525253296,22019,168153914,38948,-0.6967703104019165,0.12077611684799194,-0.11927317082881927,168153942
25-May-2023 03:43:08.229,0.6969265937805176,22019,168153914,38948,-0.6967746019363403,0.1207418441772461,-0.11924956738948822,168153943
25-May-2023 03:43:09.229,0.6969329118728638,22019,168153914,38948,-0.6967767477035522,0.12073037028312683,-0.11921051144599915,168153944
25-May-2023 03:43:10.229,0.6969348192214966,22019,168153946,38948,-0.6967836618423462,0.12069083750247955,-0.11919994652271271,168153945
25-May-2023 03:43:11.229,0.69693922996521,22019,168153946,38948,-0.6967875957489014,0.12066715955734253,-0.11917579174041748,168153946
25-May-2023 03:43:12.229,0.6969444751739502,22019,168153946,38948,-0.6967915296554565,0.12065421044826508,-0.11913341283798218,168153947
25-May-2023 03:43:13.229,0.6969476938247681,22019,168153946,38948,-0.6967955827713013,0.12062211334705353,-0.11912328004837036,168153948
25-May-2023 03:43:14.229,0.696953296661377,22019,168153946,38948,-0.6967989206314087,0.12059417366981506,-0.11909954249858856,168153949
25-May-2023 03:43:15.229,0.6969587802886963,22019,168153946,38948,-0.6968021392822266,0.12058170139789581,-0.11906138062477112,168153950
25-May-2023 03:43:16.229,0.6969621181488037,22051,168153946,38948,-0.6968077421188354,0.12054631114006042,-0.11904694139957428,168153951
25-May-2023 03:43:17.229,0.6969666481018066,22051,168153946,38948,-0.6968122720718384,0.12051542103290558,-0.11902302503585815,168153952
25-May-2023 03:43:18.229,0.696974515914917,22051,168153946,38948,-0.6968140602111816,0.1205005943775177,-0.11898192763328552,168153953
25-May-2023 03:43:19.229,0.696975588798523,22051,168153946,38948,-0.6968209743499756,0.12046654522418976,-0.11897064745426178,168153954
25-May-2023 03:43:20.229,0.6969786882400513,22051,168153946,38948,-0.6968261003494263,0.12044389545917511,-0.11894464492797852,168153955
25-May-2023 03:43:21.229,0.6969858407974243,22051,168153946,38948,-0.6968271732330322,0.12042704224586487,-0.11891238391399384,168153956
25-May-2023 03:43:22.229,0.696987509727478,22051,168153946,38948,-0.6968338489532471,0.12039420008659363,-0.11889807879924774,168153957
25-May-2023 03:43:23.229,0.6969903707504272,22051,168153946,38948,-0.6968393325805664,0.1203712671995163,-0.11887265741825104,168153958
25-May-2023 03:43:24.229,0.6969971656799316,22051,168153946,38948,-0.696841835975647,0.12035289406776428,-0.1188364326953888,168153959
25-May-2023 03:43:25.229,0.6970014572143555,22051,168153946,38948,-0.6968458890914917,0.1203174740076065,-0.11882179975509644,168153960
25-May-2023 03:43:26.229,0.6970047950744629,22051,168153946,38948,-0.6968510150909424,0.12029391527175903,-0.11879579722881317,168153961
25-May-2023 03:43:27.229,0.6970099210739136,22051,168153946,38948,-0.6968541145324707,0.12027911841869354,-0.11876238882541656,168153962
25-May-2023 03:43:28.229,0.6970134973526001,22051,168153946,38948,-0.6968613862991333,0.12024161219596863,-0.11873681843280792,168153963
25-May-2023 03:43:29.229,0.6970200538635254,22051,168153946,38948,-0.6968628168106079,0.12021583318710327,-0.11871705949306488,168153964
25-May-2023 03:43:30.229,0.697026252746582,22051,168153946,38948,-0.6968661546707153,0.12019713222980499,-0.11868017911911011,168153965
25-May-2023 03:43:31.229,0.6970264911651611,22051,168153946,38948,-0.6968735456466675,0.1201665997505188,-0.11866484582424164,168153966
25-May-2023 03:43:32.229,0.6970316171646118,22051,168153946,38948,-0.6968777179718018,0.12014050781726837,-0.11863760650157928,168153967
25-May-2023 03:43:33.229,0.6970382928848267,22051,168153946,38948,-0.6968797445297241,0.12012322247028351,-0.11860460042953491,168153968
25-May-2023 03:43:34.229,0.6970399618148804,22051,168153946,38948,-0.6968859434127808,0.12009143829345703,-0.11859060823917389,168153969
25-May-2023 03:43:35.229,0.6970442533493042,22051,168153946,38948,-0.6968896389007568,0.12006796896457672,-0.11856788396835327,168153970
25-May-2023 03:43:36.229,0.6970499753952026,22051,168153946,38948,-0.6968929767608643,0.12004956603050232,-0.11853301525115967,168153971
25-May-2023 03:43:37.229,0.6970548629760742,22051,168153946,38948,-0.6968965530395508,0.12001751363277435,-0.11851568520069122,168153972
25-May-2023 03:43:38.229,0.6970583200454712,22051,168153946,38948,-0.696901798248291,0.11998811364173889,-0.11849164962768555,168153973
25-May-2023 03:43:39.229,0.6970643997192383,22051,168153946,38948,-0.6969048976898193,0.1199703961610794,-0.11845634877681732,168153974
25-May-2023 03:43:40.229,0.6970670223236084,22051,168153946,38948,-0.6969119310379028,0.11993473768234253,-0.11843624711036682,168153975
25-May-2023 03:43:41.229,0.6970716714859009,22051,168153946,38948,-0.6969166994094849,0.11991015076637268,-0.11840569972991943,168153976
25-May-2023 03:43:42.229,0.6970762014389038,22051,168153978,38948,-0.6969199180603027,0.11989188194274902,-0.11837857961654663,168153977
25-May-2023 03:43:43.229,0.6970806121826172,22051,168153978,38948,-0.6969248056411743,0.11986014246940613,-0.11835804581642151,168153978
25-May-2023 03:43:44.229,0.6970876455307007,22051,168153978,38948,-0.6969262361526489,0.11983107030391693,-0.11833594739437103,168153979
25-May-2023 03:43:45.229,0.6970932483673096,22051,168153978,38948,-0.6969279050827026,0.11982381343841553,-0.1183001846075058,168153980
25-May-2023 03:43:46.229,0.6970930099487305,22051,168153978,38948,-0.6969369649887085,0.11978496611118317,-0.11828722059726715,168153981
25-May-2023 03:43:47.229,0.6970988512039185,22051,168153978,38948,-0.6969401836395264,0.11975595355033875,-0.1182636171579361,168153982
25-May-2023 03:43:48.229,0.6971075534820557,22083,168153978,38948,-0.6969404220581055,0.11974465847015381,-0.11822369694709778,168153983
25-May-2023 03:43:49.229,0.6971087455749512,22083,168153978,38948,-0.6969488859176636,0.11970649659633636,-0.11820551753044128,168153984
25-May-2023 03:43:50.229,0.6971096992492676,22083,168153978,38948,-0.6969550848007202,0.11968590319156647,-0.11818467080593109,168153985
25-May-2023 03:43:51.229,0.6971167325973511,22083,168153978,38948,-0.6969573497772217,0.11966843903064728,-0.11814700067043304,168153986
25-May-2023 03:43:52.229,0.6971204280853271,22083,168153978,38948,-0.6969621181488037,0.11963146924972534,-0.11813460290431976,168153987
25-May-2023 03:43:53.229,0.6971244812011719,22083,168153978,38948,-0.6969670057296753,0.1196068823337555,-0.11810727417469025,168153988
25-May-2023 03:43:54.229,0.6971300840377808,22083,168153978,38948,-0.6969702243804932,0.11959122121334076,-0.11807014048099518,168153989
25-May-2023 03:43:55.229,0.6971347332000732,22083,168153978,38948,-0.6969730854034424,0.11955621838569641,-0.11806122958660126,168153990
25-May-2023 03:43:56.229,0.6971408128738403,22083,168153978,38948,-0.6969773769378662,0.11953239142894745,-0.11802558600902557,168153991
25-May-2023 03:43:57.229,0.6971453428268433,22083,168153978,38948,-0.6969815492630005,0.11951339244842529,-0.11799326539039612,168153992
25-May-2023 03:43:58.229,0.6971461772918701,22083,168153978,38948,-0.6969891786575317,0.1194787472486496,-0.1179783046245575,168153993
25-May-2023 03:43:59.229,0.6971546411514282,22083,168153978,38948,-0.6969890594482422,0.11945846676826477,-0.1179475337266922,168153994
25-May-2023 03:44:00.229,0.6971606016159058,22083,168153978,38948,-0.6969912052154541,0.11944040656089783,-0.11791811883449554,168153995
25-May-2023 03:44:01.229,0.697158932685852,22083,168153978,38948,-0.6970013380050659,0.1194017231464386,-0.11790774762630463,168153996
25-May-2023 03:44:02.229,0.6971609592437744,22083,168153978,38948,-0.697007417678833,0.11938539147377014,-0.11787702143192291,168153997
25-May-2023 03:44:03.229,0.6971696615219116,22083,168153978,38948,-0.6970076560974121,0.11936531960964203,-0.11784268915653229,168153998
25-May-2023 03:44:04.229,0.697170615196228,22083,168153978,38948,-0.6970161199569702,0.1193237453699112,-0.11782936751842499,168153999
25-May-2023 03:44:05.229,0.6971755027770996,22083,168153978,38948,-0.6970198154449463,0.11930738389492035,-0.11779730021953583,168154000
25-May-2023 03:44:06.229,0.6971843242645264,22083,168153978,38948,-0.6970207691192627,0.11928412318229675,-0.11776264011859894,168154001
25-May-2023 03:44:07.229,0.6971875429153442,22083,168153978,38948,-0.6970260143280029,0.11924633383750916,-0.11775098741054535,168154002
25-May-2023 03:44:08.229,0.6971933841705322,22083,168153978,38948,-0.6970276832580566,0.11923009157180786,-0.11772173643112183,168154003
25-May-2023 03:44:09.229,0.6971988677978516,22083,168153978,38948,-0.6970317363739014,0.11921200156211853,-0.11768504977226257,168154004
25-May-2023 03:44:10.229,0.6971995830535889,22083,168153978,38948,-0.6970387697219849,0.11917400360107422,-0.11767685413360596,168154005
25-May-2023 03:44:11.229,0.6972078084945679,22083,168153978,38948,-0.6970402002334595,0.1191525012254715,-0.11764177680015564,168154006
25-May-2023 03:44:12.229,0.6972113847732544,22083,168153978,38948,-0.6970438957214355,0.1191374808549881,-0.11761221289634705,168154007
25-May-2023 03:44:13.229,0.6972099542617798,22083,168153978,38948,-0.6970535516738892,0.11910007894039154,-0.11760169267654419,168154008
25-May-2023 03:44:14.229,0.6972157955169678,22083,168154010,38941,-0.6970568895339966,0.11907848715782166,-0.11756975948810577,168154009
25-May-2023 03:44:15.229,0.6972239017486572,22083,168154010,38941,-0.6970576047897339,0.11905919015407562,-0.11753609776496887,168154010
25-May-2023 03:44:16.229,0.6972270011901855,22083,168154010,38941,-0.697064995765686,0.11901715397834778,-0.1175169050693512,168154011
25-May-2023 03:44:17.229,0.6972309350967407,22083,168154010,38941,-0.6970705986022949,0.11899514496326447,-0.11748363077640533,168154012
25-May-2023 03:44:18.229,0.6972401142120361,22083,168154010,38941,-0.6970701217651367,0.11897628009319305,-0.11745171248912811,168154013
25-May-2023 03:44:19.229,0.6972424983978271,22083,168154010,38941,-0.6970747709274292,0.11894287168979645,-0.11744162440299988,168154014
25-May-2023 03:44:20.229,0.6972464323043823,22115,168154010,38941,-0.6970787048339844,0.11892248690128326,-0.11741606891155243,168154015
25-May-2023 03:44:21.229,0.6972512006759644,22115,168154010,38941,-0.6970827579498291,0.11890630424022675,-0.11738033592700958,168154016
25-May-2023 03:44:22.229,0.6972534656524658,22115,168154010,38941,-0.6970891952514648,0.11887221038341522,-0.11736293137073517,168154017
25-May-2023 03:44:23.229,0.697259783744812,22115,168154010,38941,-0.6970914602279663,0.11884795129299164,-0.1173366904258728,168154018
25-May-2023 03:44:24.229,0.6972643136978149,22115,168154010,38941,-0.6970958709716797,0.11882279813289642,-0.11730822920799255,168154019
25-May-2023 03:44:25.229,0.6972664594650269,22115,168154010,38941,-0.6971026659011841,0.11880284547805786,-0.11727443337440491,168154020
25-May-2023 03:44:26.229,0.6972699165344238,22115,168154010,38941,-0.6971091032028198,0.11876349151134491,-0.11725638806819916,168154021
25-May-2023 03:44:27.229,0.69727623462677,22115,168154010,38941,-0.6971094608306885,0.11874756217002869,-0.11723288893699646,168154022
25-May-2023 03:44:28.229,0.6972814798355103,22115,168154010,38941,-0.6971139907836914,0.1187177449464798,-0.11720401048660278,168154023
25-May-2023 03:44:29.229,0.6972808837890625,22115,168154010,38941,-0.6971228122711182,0.11868979036808014,-0.11718392372131348,168154024
25-May-2023 03:44:30.229,0.6972874402999878,22115,168154010,38941,-0.6971242427825928,0.1186709851026535,-0.11715573072433472,168154025
25-May-2023 03:44:31.229,0.6972953081130981,22115,168154010,38941,-0.697124719619751,0.11864858865737915,-0.11712789535522461,168154026
25-May-2023 03:44:32.229,0.6972992420196533,22115,168154010,38941,-0.6971303224563599,0.11861546337604523,-0.11710572242736816,168154027
25-May-2023 03:44:33.229,0.6973011493682861,22115,168154010,38941,-0.697136402130127,0.11859080195426941,-0.11708256602287292,168154028
25-May-2023 03:44:34.229,0.6973075866699219,22115,168154010,38941,-0.6971395015716553,0.11856764554977417,-0.11705037951469421,168154029
25-May-2023 03:44:35.229,0.6973128318786621,22115,168154010,38941,-0.6971417665481567,0.11853954195976257,-0.1170324981212616,168154030
25-May-2023 03:44:36.229,0.6973153352737427,22115,168154010,38941,-0.697148323059082,0.1185162216424942,-0.11700309813022614,168154031
25-May-2023 03:44:37.229,0.6973179578781128,22115,168154010,38941,-0.6971539258956909,0.11849287152290344,-0.11697772145271301,168154032
25-May-2023 03:44:38.229,0.6973239183425903,22115,168154010,38941,-0.6971575021743774,0.11846219003200531,-0.1169520765542984,168154033
25-May-2023 03:44:39.229,0.6973303556442261,22115,168154010,38941,-0.6971579790115356,0.11844585835933685,-0.11692535877227783,168154034
25-May-2023 03:44:40.229,0.6973316669464111,22115,168154010,38941,-0.6971653699874878,0.11841985583305359,-0.1169029027223587,168154035
25-May-2023 03:44:41.229,0.6973317861557007,22115,168154010,38941,-0.6971734762191772,0.1183929294347763,-0.11687849462032318,168154036
25-May-2023 03:44:42.229,0.697341799736023,22115,168154010,38941,-0.697172999382019,0.11836761236190796,-0.11685071885585785,168154037
25-May-2023 03:44:43.229,0.6973469257354736,22115,168154010,38941,-0.6971752643585205,0.11834309995174408,-0.11682765185832977,168154038
25-May-2023 03:44:44.229,0.697350263595581,22115,168154010,38941,-0.6971818208694458,0.1183137595653534,-0.11680097877979279,168154039
25-May-2023 03:44:45.229,0.6973550319671631,22115,168154010,38941,-0.6971859931945801,0.11828893423080444,-0.11677435040473938,168154040
25-May-2023 03:44:46.229,0.6973605155944824,22115,168154042,38948,-0.6971887350082397,0.11826369166374207,-0.11674824357032776,168154041
25-May-2023 03:44:47.229,0.697364091873169,22115,168154042,38948,-0.6971930265426636,0.11823634803295135,-0.11672931909561157,168154042
25-May-2023 03:44:48.229,0.6973689794540405,22115,168154042,38948,-0.6971975564956665,0.11821280419826508,-0.11669757962226868,168154043
25-May-2023 03:44:49.229,0.6973693370819092,22115,168154042,38948,-0.6972048282623291,0.11819048225879669,-0.11667436361312866,168154044
25-May-2023 03:44:50.229,0.6973749399185181,22115,168154042,38948,-0.6972062587738037,0.11816762387752533,-0.11665438115596771,168154045
25-May-2023 03:44:51.229,0.6973813772201538,22115,168154042,38948,-0.6972090005874634,0.11814206838607788,-0.11662721633911133,168154046
25-May-2023 03:44:52.229,0.6973817348480225,22147,168154042,38948,-0.6972174644470215,0.11811576783657074,-0.11660058796405792,168154047
25-May-2023 03:44:53.229,0.6973862648010254,22147,168154042,38948,-0.6972212791442871,0.11809021234512329,-0.116575226187706,168154048
25-May-2023 03:44:54.229,0.697394609451294,22147,168154042,38948,-0.6972235441207886,0.1180642694234848,-0.11653968691825867,168154049
25-May-2023 03:44:55.229,0.6973974704742432,22147,168154042,38948,-0.6972290277481079,0.11803814768791199,-0.11651588976383209,168154050
25-May-2023 03:44:56.229,0.697400689125061,22147,168154042,38948,-0.6972341537475586,0.11800718307495117,-0.11649724841117859,168154051
25-May-2023 03:44:57.229,0.6974081993103027,22147,168154042,38948,-0.6972360610961914,0.11798422038555145,-0.11646564304828644,168154052
25-May-2023 03:44:58.229,0.6974122524261475,22147,168154042,38948,-0.6972395181655884,0.11795786023139954,-0.11644674837589264,168154053
25-May-2023 03:44:59.229,0.697417140007019,22147,168154042,38948,-0.6972427368164062,0.11793133616447449,-0.11642254889011383,168154054
25-May-2023 03:45:00.229,0.697419285774231,22147,168154042,38948,-0.6972485780715942,0.11791430413722992,-0.1163935512304306,168154055
25-May-2023 03:45:01.229,0.6974227428436279,22147,168154042,38948,-0.6972529888153076,0.11788718402385712,-0.11637327075004578,168154056
25-May-2023 03:45:02.229,0.697428822517395,22147,168154042,38948,-0.69725501537323,0.11786459386348724,-0.11634775996208191,168154057
25-May-2023 03:45:03.229,0.6974326372146606,22147,168154042,38948,-0.6972603797912598,0.11783550679683685,-0.11632145941257477,168154058
25-May-2023 03:45:04.229,0.6974350214004517,22147,168154042,38948,-0.6972665786743164,0.11781130731105804,-0.11629514396190643,168154059
25-May-2023 03:45:05.229,0.6974388360977173,22147,168154042,38948,-0.6972721815109253,0.11778144538402557,-0.11626890301704407,168154060
25-May-2023 03:45:06.229,0.6974438428878784,22147,168154042,38948,-0.697274923324585,0.11775782704353333,-0.11624696850776672,168154061
25-May-2023 03:45:07.229,0.6974499225616455,22147,168154042,38948,-0.6972777843475342,0.11774180829524994,-0.11621010303497314,168154062
25-May-2023 03:45:08.229,0.6974508762359619,22147,168154042,38948,-0.6972860097885132,0.11770275235176086,-0.11619409918785095,168154063
25-May-2023 03:45:09.229,0.6974591016769409,22147,168154042,38948,-0.6972857713699341,0.11767880618572235,-0.11617046594619751,168154064
25-May-2023 03:45:10.229,0.6974642276763916,22147,168154042,38948,-0.6972891092300415,0.11766262352466583,-0.11613647639751434,168154065
25-May-2023 03:45:11.229,0.6974654197692871,22147,168154042,38948,-0.6972966194152832,0.11762726306915283,-0.11612023413181305,168154066
25-May-2023 03:45:12.229,0.697471022605896,22147,168154042,38948,-0.6972992420196533,0.11760377883911133,-0.1160934567451477,168154067
25-May-2023 03:45:13.229,0.6974776983261108,22147,168154042,38948,-0.6973015069961548,0.11758522689342499,-0.11605869233608246,168154068
25-May-2023 03:45:14.229,0.6974785327911377,22147,168154042,38948,-0.697307825088501,0.11755332350730896,-0.1160476952791214,168154069
25-May-2023 03:45:15.229,0.6974815130233765,22147,168154042,38948,-0.6973135471343994,0.1175316721200943,-0.116018146276474,168154070
25-May-2023 03:45:16.229,0.697486400604248,22147,168154042,38948,-0.6973172426223755,0.11751317977905273,-0.11598530411720276,168154071
25-May-2023 03:45:17.229,0.6974918842315674,22147,168154042,38948,-0.6973201036453247,0.11747764050960541,-0.11597076058387756,168154072
25-May-2023 03:45:18.229,0.6974955797195435,22147,168154074,38948,-0.697325587272644,0.11745275557041168,-0.11593972146511078,168154073
25-May-2023 03:45:19.229,0.6974998712539673,22147,168154074,38948,-0.6973289251327515,0.11743637919425964,-0.11591121554374695,168154074
25-May-2023 03:45:20.229,0.6975054740905762,22147,168154074,38948,-0.6973329782485962,0.11739790439605713,-0.11589124798774719,168154075
25-May-2023 03:45:21.229,0.6975127458572388,22147,168154074,38948,-0.6973353624343872,0.11737529933452606,-0.11585721373558044,168154076
25-May-2023 03:45:22.229,0.6975163221359253,22147,168154074,38948,-0.697339653968811,0.11735345423221588,-0.11583106219768524,168154077
25-May-2023 03:45:23.229,0.6975176334381104,22147,168154074,38948,-0.6973474025726318,0.11732137203216553,-0.11580953001976013,168154078
25-May-2023 03:45:24.229,0.6975221633911133,22179,168154074,38948,-0.6973503828048706,0.11730243265628815,-0.11578422784805298,168154079
25-May-2023 03:45:25.229,0.6975276470184326,22179,168154074,38948,-0.6973527669906616,0.11728188395500183,-0.11575591564178467,168154080
25-May-2023 03:45:26.229,0.6975295543670654,22179,168154074,38948,-0.6973594427108765,0.1172485202550888,-0.11573870480060577,168154081
25-May-2023 03:45:27.229,0.6975340843200684,22179,168154074,38948,-0.6973633766174316,0.11722701787948608,-0.1157090812921524,168154082
25-May-2023 03:45:28.229,0.697540283203125,22179,168154074,38948,-0.6973663568496704,0.11720407009124756,-0.11567665636539459,168154083
25-May-2023 03:45:29.229,0.6975445747375488,22179,168154074,38948,-0.6973707675933838,0.11717014014720917,-0.11565861105918884,168154084
25-May-2023 03:45:30.229,0.6975480318069458,22179,168154074,38948,-0.6973750591278076,0.11714890599250793,-0.11563335359096527,168154085
25-May-2023 03:45:31.229,0.6975524425506592,22179,168154074,38948,-0.6973797082901001,0.11712488532066345,-0.11560365557670593,168154086
25-May-2023 03:45:32.229,0.6975566148757935,22179,168154074,38948,-0.6973839998245239,0.11709414422512054,-0.11558294296264648,168154087
25-May-2023 03:45:33.229,0.6975624561309814,22179,168154074,38948,-0.6973868608474731,0.11707004904747009,-0.11555367708206177,168154088
25-May-2023 03:45:34.229,0.697566032409668,22179,168154074,38948,-0.697391152381897,0.11704966425895691,-0.1155288815498352,168154089
25-May-2023 03:45:35.229,0.6975681781768799,22179,168154074,38948,-0.6973968744277954,0.11702242493629456,-0.11550876498222351,168154090
25-May-2023 03:45:36.229,0.6975743770599365,22179,168154074,38948,-0.6973994970321655,0.11700151860713959,-0.11547629535198212,168154091
25-May-2023 03:45:37.229,0.6975793838500977,22179,168154074,38948,-0.6974024772644043,0.11697600781917572,-0.11545376479625702,168154092
25-May-2023 03:45:38.229,0.6975821256637573,22179,168154074,38948,-0.6974085569381714,0.11694388091564178,-0.11543440818786621,168154093
25-May-2023 03:45:39.229,0.6975846290588379,22179,168154074,38948,-0.6974141597747803,0.11692039668560028,-0.11540746688842773,168154094
25-May-2023 03:45:40.229,0.6975905895233154,22179,168154074,38948,-0.6974172592163086,0.11689633131027222,-0.115379199385643,168154095
25-May-2023 03:45:41.229,0.6975933313369751,22179,168154074,38948,-0.6974234580993652,0.11686442792415619,-0.11535473167896271,168154096
25-May-2023 03:45:42.229,0.6975975036621094,22179,168154074,38948,-0.6974276304244995,0.11684392392635345,-0.11532771587371826,168154097
25-May-2023 03:45:43.229,0.6976028680801392,22179,168154074,38948,-0.6974310874938965,0.11681735515594482,-0.11529886722564697,168154098
25-May-2023 03:45:44.229,0.6976088285446167,22179,168154074,38948,-0.6974338293075562,0.11678986251354218,-0.11527782678604126,168154099
25-May-2023 03:45:45.229,0.6976128816604614,22179,168154074,38948,-0.697437047958374,0.11676612496376038,-0.11525456607341766,168154100
25-May-2023 03:45:46.229,0.6976170539855957,22179,168154074,38948,-0.6974414587020874,0.11674343049526215,-0.11522653698921204,168154101
25-May-2023 03:45:47.229,0.6976220607757568,22179,168154074,38948,-0.6974451541900635,0.11671501398086548,-0.11520297825336456,168154102
25-May-2023 03:45:48.229,0.6976273059844971,22179,168154074,38948,-0.6974484920501709,0.11669066548347473,-0.11517538130283356,168154103
25-May-2023 03:45:49.229,0.6976314783096313,22179,168154074,38948,-0.6974537372589111,0.11666509509086609,-0.11514542996883392,168154104
25-May-2023 03:45:50.229,0.6976326704025269,22179,168154106,38948,-0.6974599361419678,0.11664056777954102,-0.11512468755245209,168154105
25-May-2023 03:45:51.229,0.697637677192688,22179,168154106,38948,-0.6974642276763916,0.11660905182361603,-0.11510013043880463,168154106
25-May-2023 03:45:52.229,0.6976444721221924,22179,168154106,38948,-0.6974658966064453,0.11659528315067291,-0.11506299674510956,168154107
25-May-2023 03:45:53.229,0.6976437568664551,22179,168154106,38948,-0.6974756717681885,0.11655490100383759,-0.11504852771759033,168154108
25-May-2023 03:45:54.229,0.6976501941680908,22179,168154106,38948,-0.6974767446517944,0.11653821170330048,-0.11502067744731903,168154109
25-May-2023 03:45:55.229,0.6976556777954102,22179,168154106,38948,-0.6974796056747437,0.11651910841464996,-0.1149897575378418,168154110
25-May-2023 03:45:56.229,0.6976596117019653,22211,168154106,38948,-0.6974858045578003,0.11647871136665344,-0.11496944725513458,168154111
25-May-2023 03:45:57.229,0.6976633071899414,22211,168154106,38948,-0.6974896192550659,0.11646057665348053,-0.11494292318820953,168154112
25-May-2023 03:45:58.229,0.6976718902587891,22211,168154106,38948,-0.6974899768829346,0.11644119024276733,-0.11490759253501892,168154113
25-May-2023 03:45:59.229,0.6976734399795532,22211,168154106,38948,-0.697495698928833,0.11640603840351105,-0.11489641666412354,168154114
25-May-2023 03:46:00.229,0.6976778507232666,22211,168154106,38948,-0.6975001096725464,0.11637938022613525,-0.1148717850446701,168154115
25-May-2023 03:46:01.229,0.6976826190948486,22211,168154106,38948,-0.6975040435791016,0.11636209487915039,-0.11483617126941681,168154116
25-May-2023 03:46:02.229,0.6976845264434814,22211,168154106,38948,-0.6975094079971313,0.11633215844631195,-0.11482226848602295,168154117
25-May-2023 03:46:03.229,0.6976888179779053,22211,168154106,38948,-0.6975136995315552,0.11630704998970032,-0.1147957444190979,168154118
25-May-2023 03:46:04.229,0.6976934671401978,22211,168154106,38948,-0.6975177526473999,0.1162886768579483,-0.11476142704486847,168154119
25-May-2023 03:46:05.229,0.6976944208145142,22211,168154106,38948,-0.6975252628326416,0.11625248193740845,-0.11474746465682983,168154120
25-May-2023 03:46:06.229,0.6976994276046753,22211,168154106,38948,-0.6975289583206177,0.11622871458530426,-0.11471796035766602,168154121
25-May-2023 03:46:07.229,0.6977077722549438,22211,168154106,38948,-0.697528600692749,0.11621370911598206,-0.11468516290187836,168154122
25-May-2023 03:46:08.229,0.6977081298828125,22211,168154106,38948,-0.6975380182266235,0.11617274582386017,-0.1146664172410965,168154123
25-May-2023 03:46:09.229,0.6977133750915527,22211,168154106,38948,-0.6975407600402832,0.11614972352981567,-0.11464175581932068,168154124
25-May-2023 03:46:10.229,0.697722315788269,22211,168154106,38948,-0.6975406408309937,0.11613240838050842,-0.11460639536380768,168154125
25-May-2023 03:46:11.229,0.697724461555481,22211,168154106,38948,-0.697547197341919,0.11609502136707306,-0.11459176242351532,168154126
25-May-2023 03:46:12.229,0.6977291107177734,22211,168154106,38948,-0.6975501775741577,0.11607515811920166,-0.11456426978111267,168154127
25-May-2023 03:46:13.229,0.6977330446243286,22211,168154106,38948,-0.6975542306900024,0.11605910956859589,-0.11453224718570709,168154128
25-May-2023 03:46:14.229,0.6977348327636719,22211,168154106,38948,-0.6975607872009277,0.11602094769477844,-0.11451897025108337,168154129
25-May-2023 03:46:15.229,0.6977401971817017,22211,168154106,38948,-0.6975632905960083,0.11600317060947418,-0.11448876559734344,168154130
25-May-2023 03:46:16.230,0.697745680809021,22211,168154106,38948,-0.6975674629211426,0.11598153412342072,-0.11445286870002747,168154131
25-May-2023 03:46:17.230,0.6977438926696777,22211,168154106,38948,-0.6975752115249634,0.11595426499843597,-0.11444438993930817,168154132
25-May-2023 03:46:18.230,0.6977506875991821,22211,168154106,38948,-0.6975775957107544,0.11592629551887512,-0.11441405117511749,168154133
25-May-2023 03:46:19.230,0.6977561712265015,22211,168154106,38948,-0.6975817680358887,0.11590568721294403,-0.11438009142875671,168154134
25-May-2023 03:46:20.230,0.6977571249008179,22211,168154106,38948,-0.6975884437561035,0.11587448418140411,-0.11436371505260468,168154135
25-May-2023 03:46:21.230,0.6977626085281372,22211,168154106,38948,-0.6975910663604736,0.11585132777690887,-0.11433626711368561,168154136
25-May-2023 03:46:22.230,0.6977709531784058,22211,168154138,38948,-0.6975913047790527,0.11582675576210022,-0.11430853605270386,168154137
25-May-2023 03:46:23.230,0.6977765560150146,22211,168154138,38948,-0.697594404220581,0.11580279469490051,-0.11428146064281464,168154138
25-May-2023 03:46:24.230,0.6977776288986206,22211,168154138,38948,-0.6976029872894287,0.1157648116350174,-0.11426094174385071,168154139
25-May-2023 03:46:25.230,0.6977838277816772,22211,168154138,38948,-0.697603702545166,0.11575055122375488,-0.11423175036907196,168154140
25-May-2023 03:46:26.230,0.6977880001068115,22211,168154138,38948,-0.6976065635681152,0.11573058366775513,-0.11420851945877075,168154141
25-May-2023 03:46:27.230,0.6977901458740234,22211,168154138,38948,-0.6976144313812256,0.1156938225030899,-0.1141849160194397,168154142
25-May-2023 03:46:28.230,0.6977925300598145,22243,168154138,38948,-0.6976195573806763,0.11567327380180359,-0.11415970325469971,168154143
25-May-2023 03:46:29.230,0.6977994441986084,22243,168154138,38948,-0.6976221799850464,0.11564749479293823,-0.11412802338600159,168154144
25-May-2023 03:46:30.230,0.6978017091751099,22243,168154138,38948,-0.6976273059844971,0.11562086641788483,-0.11410984396934509,168154145
25-May-2023 03:46:31.230,0.6978054046630859,22243,168154138,38948,-0.6976324319839478,0.11559580266475677,-0.11407922208309174,168154146
25-May-2023 03:46:32.230,0.6978075504302979,22243,168154138,38948,-0.6976382732391357,0.11557583510875702,-0.11405250430107117,168154147
25-May-2023 03:46:33.230,0.6978141069412231,22243,168154138,38948,-0.6976393461227417,0.11554749310016632,-0.11403468251228333,168154148
25-May-2023 03:46:34.230,0.697820782661438,22243,168154138,38948,-0.6976422071456909,0.11552011966705322,-0.11400341987609863,168154149
25-May-2023 03:46:35.230,0.6978232860565186,22243,168154138,38948,-0.6976468563079834,0.1155000627040863,-0.11397971212863922,168154150
25-May-2023 03:46:36.230,0.6978265047073364,22243,168154138,38948,-0.6976523399353027,0.11547258496284485,-0.11395569145679474,168154151
25-May-2023 03:46:37.230,0.6978347301483154,22243,168154138,38948,-0.6976529359817505,0.11544522643089294,-0.11392936110496521,168154152
25-May-2023 03:46:38.230,0.6978411674499512,22243,168154138,38948,-0.6976556777954102,0.11541739106178284,-0.11390192806720734,168154153
25-May-2023 03:46:39.230,0.6978410482406616,22243,168154138,38948,-0.6976642608642578,0.11538773775100708,-0.11387692391872406,168154154
25-May-2023 03:46:40.230,0.6978451013565063,22243,168154138,38948,-0.697668194770813,0.11536617577075958,-0.11385276913642883,168154155
25-May-2023 03:46:41.230,0.6978511810302734,22243,168154138,38948,-0.6976708173751831,0.11534099280834198,-0.11382497847080231,168154156
25-May-2023 03:46:42.230,0.6978516578674316,22243,168154138,38948,-0.6976786851882935,0.11531451344490051,-0.11380177736282349,168154157
25-May-2023 03:46:43.230,0.697853684425354,22243,168154138,38948,-0.6976838111877441,0.11529326438903809,-0.11377692222595215,168154158
25-May-2023 03:46:44.230,0.697858452796936,22243,168154138,38948,-0.6976869106292725,0.11527144908905029,-0.11375099420547485,168154159
25-May-2023 03:46:45.230,0.697864294052124,22243,168154138,38948,-0.6976891756057739,0.11524263024330139,-0.11373041570186615,168154160
25-May-2023 03:46:46.230,0.6978689432144165,22243,168154138,38948,-0.6976929903030396,0.11521930992603302,-0.11370255053043365,168154161
25-May-2023 03:46:47.230,0.6978740692138672,22243,168154138,38948,-0.6976978778839111,0.11519224941730499,-0.11366966366767883,168154162
25-May-2023 03:46:48.230,0.6978775262832642,22243,168154138,38948,-0.6977019309997559,0.11516684293746948,-0.11364986002445221,168154163
25-May-2023 03:46:49.230,0.6978861093521118,22243,168154138,38948,-0.6977026462554932,0.11513921618461609,-0.11362075805664062,168154164
25-May-2023 03:46:50.230,0.6978899240493774,22243,168154138,38948,-0.697708010673523,0.11511315405368805,-0.11358989775180817,168154165
25-May-2023 03:46:51.230,0.6978890895843506,22243,168154138,38948,-0.6977149248123169,0.11508938670158386,-0.11357547342777252,168154166
25-May-2023 03:46:52.230,0.6978951692581177,22243,168154138,38948,-0.697718620300293,0.11506009101867676,-0.11354479193687439,168154167
25-May-2023 03:46:53.230,0.6979010105133057,22243,168154138,38948,-0.6977206468582153,0.11503800749778748,-0.11352019011974335,168154168
25-May-2023 03:46:54.230,0.697904109954834,22243,168154170,38941,-0.6977264881134033,0.11501125991344452,-0.11349189281463623,168154169
25-May-2023 03:46:55.230,0.6979055404663086,22243,168154170,38941,-0.6977324485778809,0.11499081552028656,-0.11346739530563354,168154170
25-May-2023 03:46:56.230,0.6979101896286011,22243,168154170,38941,-0.6977357864379883,0.11496353149414062,-0.11344769597053528,168154171
25-May-2023 03:46:57.230,0.6979159116744995,22243,168154170,38941,-0.6977393627166748,0.11493903398513794,-0.11341521143913269,168154172
25-May-2023 03:46:58.230,0.697919487953186,22243,168154170,38941,-0.6977437734603882,0.11490866541862488,-0.11339394748210907,168154173
25-May-2023 03:46:59.230,0.697922945022583,22243,168154170,38941,-0.6977484226226807,0.11488448083400726,-0.11336860060691833,168154174
25-May-2023 03:47:00.230,0.6979271173477173,22275,168154170,38941,-0.6977516412734985,0.1148589700460434,-0.11334902048110962,168154175
25-May-2023 03:47:01.230,0.6979351043701172,22275,168154170,38941,-0.6977523565292358,0.11483541131019592,-0.11332143843173981,168154176
25-May-2023 03:47:02.230,0.6979351043701172,22275,168154170,38941,-0.697759747505188,0.11481167376041412,-0.11329770088195801,168154177
25-May-2023 03:47:03.230,0.6979387998580933,22275,168154170,38941,-0.6977657079696655,0.1147785484790802,-0.1132727563381195,168154178
25-May-2023 03:47:04.230,0.6979466676712036,22275,168154170,38941,-0.6977659463882446,0.11476725339889526,-0.11323456466197968,168154179
25-May-2023 03:47:05.230,0.6979507207870483,22275,168154170,38941,-0.6977715492248535,0.11472760140895844,-0.1132143884897232,168154180
25-May-2023 03:47:06.230,0.6979533433914185,22275,168154170,38941,-0.6977765560150146,0.11470256745815277,-0.11319278180599213,168154181
25-May-2023 03:47:07.230,0.69795823097229,22275,168154170,38941,-0.6977807283401489,0.11469130218029022,-0.11314979195594788,168154182
25-May-2023 03:47:08.230,0.6979594230651855,22275,168154170,38941,-0.6977883577346802,0.11465241014957428,-0.11313487589359283,168154183
25-May-2023 03:47:09.230,0.6979657411575317,22275,168154170,38941,-0.6977896690368652,0.1146261990070343,-0.11311414837837219,168154184
25-May-2023 03:47:10.230,0.6979715824127197,22275,168154170,38941,-0.6977931261062622,0.11460866034030914,-0.11307582259178162,168154185
25-May-2023 03:47:11.230,0.6979718208312988,22275,168154170,38941,-0.6977996826171875,0.1145799458026886,-0.11306020617485046,168154186
25-May-2023 03:47:12.230,0.6979782581329346,22275,168154170,38941,-0.6978012323379517,0.11455038189888,-0.11304265260696411,168154187
25-May-2023 03:47:13.230,0.6979857683181763,22275,168154170,38941,-0.6978025436401367,0.11453282833099365,-0.11300566792488098,168154188
25-May-2023 03:47:14.230,0.6979849338531494,22275,168154170,38941,-0.6978095769882202,0.11450690031051636,-0.11299411952495575,168154189
25-May-2023 03:47:15.230,0.69798743724823,22275,168154170,38941,-0.6978155374526978,0.11447995901107788,-0.11296790838241577,168154190
25-May-2023 03:47:16.230,0.6979948282241821,22275,168154170,38941,-0.6978169679641724,0.11445800960063934,-0.11293597519397736,168154191
25-May-2023 03:47:17.230,0.6980000734329224,22275,168154170,38941,-0.6978214979171753,0.11442209780216217,-0.11291328072547913,168154192
25-May-2023 03:47:18.230,0.6980029344558716,22275,168154170,38941,-0.6978273391723633,0.11439777910709381,-0.11288146674633026,168154193
25-May-2023 03:47:19.230,0.698006272315979,22275,168154170,38941,-0.6978316307067871,0.1143781989812851,-0.11285437643527985,168154194
25-May-2023 03:47:20.230,0.6980098485946655,22275,168154170,38941,-0.6978369951248169,0.1143442839384079,-0.11283484101295471,168154195
25-May-2023 03:47:21.230,0.6980162858963013,22275,168154170,38941,-0.6978381872177124,0.11432301998138428,-0.11280800402164459,168154196
25-May-2023 03:47:22.230,0.69801926612854,22275,168154170,38941,-0.6978435516357422,0.11430564522743225,-0.1127747893333435,168154197
25-May-2023 03:47:23.230,0.6980196237564087,22275,168154170,38941,-0.6978503465652466,0.11427401006221771,-0.11276327073574066,168154198
25-May-2023 03:47:24.230,0.6980277299880981,22275,168154170,38941,-0.6978498697280884,0.11425039172172546,-0.11273947358131409,168154199
25-May-2023 03:47:25.230,0.6980326175689697,22275,168154170,38941,-0.6978535652160645,0.11423024535179138,-0.11270579695701599,168154200
25-May-2023 03:47:26.230,0.6980334520339966,22275,168154202,38948,-0.6978616714477539,0.1141962856054306,-0.11268548667430878,168154201
25-May-2023 03:47:27.230,0.6980388164520264,22275,168154202,38948,-0.6978641748428345,0.11417068541049957,-0.11266320943832397,168154202
25-May-2023 03:47:28.230,0.6980471611022949,22275,168154202,38948,-0.6978654861450195,0.11414767801761627,-0.11262601613998413,168154203
25-May-2023 03:47:29.230,0.6980495452880859,22275,168154202,38948,-0.6978710889816284,0.11411893367767334,-0.11260467767715454,168154204
25-May-2023 03:47:30.230,0.698049783706665,22275,168154202,38948,-0.6978784799575806,0.11409391462802887,-0.11258421838283539,168154205
25-May-2023 03:47:31.230,0.6980563402175903,22275,168154202,38948,-0.6978806257247925,0.11407534778118134,-0.11254876852035522,168154206
25-May-2023 03:47:32.230,0.69805908203125,22307,168154202,38948,-0.6978856325149536,0.11404556035995483,-0.11252886056900024,168154207
25-May-2023 03:47:33.230,0.6980620622634888,22307,168154202,38948,-0.6978905200958252,0.11402314901351929,-0.11250470578670502,168154208
25-May-2023 03:47:34.230,0.698066234588623,22307,168154202,38948,-0.6978939771652222,0.11400358378887177,-0.11247667670249939,168154209
25-May-2023 03:47:35.230,0.6980718374252319,22307,168154202,38948,-0.6978976726531982,0.11396758258342743,-0.11245565116405487,168154210
25-May-2023 03:47:36.230,0.6980780363082886,22307,168154202,38948,-0.6979005336761475,0.11394241452217102,-0.11242598295211792,168154211
25-May-2023 03:47:37.230,0.6980831623077393,22307,168154202,38948,-0.6979029178619385,0.11392290890216827,-0.11239810287952423,168154212
25-May-2023 03:47:38.230,0.6980844736099243,22307,168154202,38948,-0.6979095935821533,0.11388993263244629,-0.11238069832324982,168154213
25-May-2023 03:47:39.230,0.6980913877487183,22307,168154202,38948,-0.6979117393493652,0.11386531591415405,-0.1123514324426651,168154214
25-May-2023 03:47:40.230,0.6980948448181152,22307,168154202,38948,-0.6979155540466309,0.11384482681751251,-0.11232513189315796,168154215
25-May-2023 03:47:41.230,0.6980959177017212,22307,168154202,38948,-0.6979235410690308,0.113814577460289,-0.1123015284538269,168154216
25-May-2023 03:47:42.230,0.6980998516082764,22307,168154202,38948,-0.6979271173477173,0.11379414796829224,-0.11227364838123322,168154217
25-May-2023 03:47:43.230,0.698104739189148,22307,168154202,38948,-0.6979309320449829,0.11376887559890747,-0.11224603652954102,168154218
25-May-2023 03:47:44.230,0.6981079578399658,22307,168154202,38948,-0.6979367733001709,0.11373730003833771,-0.11222240328788757,168154219
25-May-2023 03:47:45.230,0.6981122493743896,22307,168154202,38948,-0.6979402303695679,0.11370927095413208,-0.1122024655342102,168154220
25-May-2023 03:47:46.230,0.6981188058853149,22307,168154202,38948,-0.6979424953460693,0.11370083689689636,-0.11215637624263763,168154221
25-May-2023 03:47:47.230,0.6981229782104492,22307,168154202,38948,-0.6979479789733887,0.11365129053592682,-0.11214625835418701,168154222
25-May-2023 03:47:48.230,0.698128342628479,22307,168154202,38948,-0.697950005531311,0.11362677812576294,-0.11212629079818726,168154223
25-May-2023 03:47:49.230,0.6981351375579834,22307,168154202,38948,-0.6979519128799438,0.11361484229564667,-0.11208440363407135,168154224
25-May-2023 03:47:50.230,0.6981338262557983,22307,168154202,38948,-0.697960615158081,0.11357863247394562,-0.11207352578639984,168154225
25-May-2023 03:47:51.230,0.6981391906738281,22307,168154202,38948,-0.6979625225067139,0.11355558037757874,-0.11205092072486877,168154226
25-May-2023 03:47:52.230,0.6981463432312012,22307,168154202,38948,-0.6979644298553467,0.11354240775108337,-0.11200937628746033,168154227
25-May-2023 03:47:53.230,0.6981459856033325,22307,168154202,38948,-0.6979725360870361,0.11350350081920624,-0.1120004802942276,168154228
25-May-2023 03:47:54.230,0.6981500387191772,22307,168154202,38948,-0.6979771852493286,0.11347833275794983,-0.11197137832641602,168154229
25-May-2023 03:47:55.230,0.6981545686721802,22307,168154202,38948,-0.6979796886444092,0.11346757411956787,-0.1119384765625,168154230
25-May-2023 03:47:56.230,0.6981581449508667,22307,168154202,38948,-0.6979844570159912,0.11342893540859222,-0.11192318797111511,168154231
25-May-2023 03:47:57.230,0.6981621980667114,22307,168154202,38948,-0.697989821434021,0.11340165138244629,-0.11189259588718414,168154232
25-May-2023 03:47:58.230,0.6981706619262695,22307,168154234,38948,-0.6979907751083374,0.1133827418088913,-0.11185289919376373,168154233
25-May-2023 03:47:59.230,0.6981713771820068,22307,168154234,38948,-0.6979967355728149,0.11335216462612152,-0.1118427962064743,168154234
25-May-2023 03:48:00.230,0.6981760263442993,22307,168154234,38948,-0.6980003118515015,0.1133294403553009,-0.11181572079658508,168154235
25-May-2023 03:48:01.230,0.6981806755065918,22307,168154234,38948,-0.698002815246582,0.11331391334533691,-0.11178484559059143,168154236
25-May-2023 03:48:02.230,0.6981825828552246,22307,168154234,38948,-0.6980093717575073,0.11327895522117615,-0.11176930367946625,168154237
25-May-2023 03:48:03.230,0.6981889009475708,22307,168154234,38948,-0.6980118751525879,0.11325207352638245,-0.1117418110370636,168154238
25-May-2023 03:48:04.230,0.6981947422027588,22339,168154234,38948,-0.6980140209197998,0.11323650181293488,-0.11170662939548492,168154239
25-May-2023 03:48:05.230,0.698196291923523,22339,168154234,38948,-0.6980212926864624,0.1131979376077652,-0.11169086396694183,168154240
25-May-2023 03:48:06.230,0.69820237159729,22339,168154234,38948,-0.6980232000350952,0.11317217350006104,-0.11166638135910034,168154241
25-May-2023 03:48:07.230,0.698209285736084,22339,168154234,38948,-0.6980253458023071,0.11315688490867615,-0.11162728071212769,168154242
25-May-2023 03:48:08.230,0.6982098817825317,22339,168154234,38948,-0.6980324983596802,0.11312222480773926,-0.1116136759519577,168154243
25-May-2023 03:48:09.230,0.6982119083404541,22339,168154234,38948,-0.6980364322662354,0.11310502886772156,-0.1115940511226654,168154244
25-May-2023 03:48:10.230,0.6982177495956421,22339,168154234,38948,-0.6980389356613159,0.11308719217777252,-0.11155778169631958,168154245
25-May-2023 03:48:11.230,0.6982201337814331,22339,168154234,38948,-0.6980447769165039,0.1130526214838028,-0.1115417629480362,168154246
25-May-2023 03:48:12.230,0.6982240676879883,22339,168154234,38948,-0.6980494260787964,0.11302781105041504,-0.11151345074176788,168154247
25-May-2023 03:48:13.230,0.6982275247573853,22339,168154234,38948,-0.6980550289154053,0.11300772428512573,-0.11147777736186981,168154248
25-May-2023 03:48:14.230,0.698233962059021,22339,168154234,38948,-0.6980578899383545,0.1129692941904068,-0.11145833134651184,168154249
25-May-2023 03:48:15.230,0.6982400417327881,22339,168154234,38948,-0.6980600357055664,0.1129445731639862,-0.11143188178539276,168154250
25-May-2023 03:48:16.230,0.6982438564300537,22339,168154234,38948,-0.6980630159378052,0.11292871832847595,-0.11140592396259308,168154251
25-May-2023 03:48:17.230,0.6982468366622925,22339,168154234,38948,-0.698068380355835,0.11289733648300171,-0.11138543486595154,168154252
25-May-2023 03:48:18.230,0.6982531547546387,22339,168154234,38948,-0.6980702877044678,0.11287015676498413,-0.11136007308959961,168154253
25-May-2023 03:48:19.230,0.698258638381958,22339,168154234,38948,-0.6980729103088379,0.11285386979579926,-0.11132653057575226,168154254
25-May-2023 03:48:20.230,0.6982585191726685,22339,168154234,38948,-0.6980807781219482,0.1128244698047638,-0.11130693554878235,168154255
25-May-2023 03:48:21.230,0.6982607841491699,22339,168154234,38948,-0.698086142539978,0.11279913783073425,-0.11128504574298859,168154256
25-May-2023 03:48:22.230,0.6982676982879639,22339,168154234,38948,-0.698087215423584,0.11278028786182404,-0.11125412583351135,168154257
25-May-2023 03:48:23.230,0.6982712745666504,22339,168154234,38948,-0.6980931758880615,0.11274442076683044,-0.11123080551624298,168154258
25-May-2023 03:48:24.230,0.6982730627059937,22339,168154234,38948,-0.6981000900268555,0.1127142608165741,-0.11120693385601044,168154259
25-May-2023 03:48:25.230,0.698278546333313,22339,168154234,38948,-0.698101282119751,0.11270816624164581,-0.11117088794708252,168154260
25-May-2023 03:48:26.230,0.6982812881469727,22339,168154234,38948,-0.6981079578399658,0.11266343295574188,-0.11115767061710358,168154261
25-May-2023 03:48:27.230,0.6982873678207397,22339,168154234,38948,-0.6981101036071777,0.1126382052898407,-0.11113075911998749,168154262
25-May-2023 03:48:28.230,0.6982936859130859,22339,168154234,38948,-0.6981112957000732,0.11262966692447662,-0.1110927015542984,168154263
25-May-2023 03:48:29.230,0.698293924331665,22339,168154234,38948,-0.6981194019317627,0.11259236931800842,-0.11107674241065979,168154264
25-May-2023 03:48:30.230,0.6983004808425903,22339,168154266,38948,-0.6981194019317627,0.1125674694776535,-0.11105930805206299,168154265
25-May-2023 03:48:31.230,0.6983078718185425,22339,168154266,38948,-0.6981213092803955,0.11255095899105072,-0.1110198050737381,168154266
25-May-2023 03:48:32.230,0.6983093023300171,22339,168154266,38948,-0.6981282234191895,0.11251305043697357,-0.11100387573242188,168154267
25-May-2023 03:48:33.230,0.6983113288879395,22339,168154266,38948,-0.6981346607208252,0.11248710751533508,-0.11097840964794159,168154268
25-May-2023 03:48:34.230,0.6983187198638916,22339,168154266,38948,-0.6981347799301147,0.11247558891773224,-0.11094334721565247,168154269
25-May-2023 03:48:35.230,0.6983201503753662,22339,168154266,38948,-0.6981416940689087,0.11243732273578644,-0.1109292209148407,168154270
25-May-2023 03:48:36.230,0.6983219385147095,22371,168154266,38948,-0.6981477737426758,0.11241431534290314,-0.11090157926082611,168154271
25-May-2023 03:48:37.230,0.6983276605606079,22371,168154266,38948,-0.6981502771377563,0.11239799857139587,-0.11086909472942352,168154272
25-May-2023 03:48:38.230,0.698328971862793,22371,168154266,38948,-0.6981563568115234,0.1123632937669754,-0.11085560917854309,168154273
25-May-2023 03:48:39.230,0.6983338594436646,22371,168154266,38948,-0.6981604099273682,0.11233823001384735,-0.11082737147808075,168154274
25-May-2023 03:48:40.230,0.698340654373169,22371,168154266,38948,-0.698161244392395,0.11232548952102661,-0.11079151928424835,168154275
25-May-2023 03:48:41.230,0.6983432769775391,22371,168154266,38948,-0.6981676816940308,0.11228479444980621,-0.11077387630939484,168154276
25-May-2023 03:48:42.230,0.6983495950698853,22371,168154266,38948,-0.6981693506240845,0.1122637689113617,-0.11074775457382202,168154277
25-May-2023 03:48:43.230,0.6983559131622314,22371,168154266,38948,-0.6981706619262695,0.11224859952926636,-0.11071322858333588,168154278
25-May-2023 03:48:44.230,0.6983559131622314,22371,168154266,38948,-0.698178768157959,0.11221210658550262,-0.11069805920124054,168154279
25-May-2023 03:48:45.230,0.6983599662780762,22371,168154266,38948,-0.6981817483901978,0.11218875646591187,-0.11067797243595123,168154280
25-May-2023 03:48:46.230,0.6983678340911865,22371,168154266,38948,-0.6981829404830933,0.11217185854911804,-0.11063873767852783,168154281
25-May-2023 03:48:47.230,0.6983662843704224,22371,168154266,38948,-0.6981929540634155,0.11213535070419312,-0.11062188446521759,168154282
25-May-2023 03:48:48.230,0.6983717679977417,22371,168154266,38948,-0.6981959342956543,0.11210878193378448,-0.11059603095054626,168154283
25-May-2023 03:48:49.230,0.6983777284622192,22371,168154266,38948,-0.6981978416442871,0.11209486424922943,-0.11056123673915863,168154284
25-May-2023 03:48:50.230,0.698379397392273,22371,168154266,38948,-0.6982049942016602,0.11205804347991943,-0.11054202914237976,168154285
25-May-2023 03:48:51.230,0.6983840465545654,22371,168154266,38948,-0.6982089281082153,0.11203405261039734,-0.1105116754770279,168154286
25-May-2023 03:48:52.230,0.6983883380889893,22371,168154266,38948,-0.698211669921875,0.11201402544975281,-0.11048759520053864,168154287
25-May-2023 03:48:53.230,0.6983914375305176,22371,168154266,38948,-0.698216438293457,0.11198219656944275,-0.11047030985355377,168154288
25-May-2023 03:48:54.230,0.6983960866928101,22371,168154266,38948,-0.6982192993164062,0.1119605302810669,-0.11044618487358093,168154289
25-May-2023 03:48:55.230,0.6984003782272339,22371,168154266,38948,-0.6982220411300659,0.11194580793380737,-0.11041547358036041,168154290
25-May-2023 03:48:56.230,0.6984032392501831,22371,168154266,38948,-0.6982275247573853,0.11190995573997498,-0.11039696633815765,168154291
25-May-2023 03:48:57.230,0.6984095573425293,22371,168154266,38948,-0.6982297897338867,0.11188475787639618,-0.11036813259124756,168154292
25-May-2023 03:48:58.230,0.6984151601791382,22371,168154266,38948,-0.6982326507568359,0.11186791956424713,-0.11033251881599426,168154293
25-May-2023 03:48:59.230,0.6984169483184814,22371,168154266,38948,-0.6982392072677612,0.11182934045791626,-0.11031882464885712,168154294
25-May-2023 03:49:00.230,0.6984238624572754,22371,168154266,38948,-0.6982424259185791,0.11180199682712555,-0.11028261482715607,168154295
25-May-2023 03:49:01.230,0.6984273195266724,22371,168154266,38948,-0.6982461214065552,0.11178486049175262,-0.11025552451610565,168154296
25-May-2023 03:49:02.230,0.6984289884567261,22371,168154298,38948,-0.6982524394989014,0.11175230145454407,-0.11023817956447601,168154297
25-May-2023 03:49:03.230,0.6984338760375977,22371,168154298,38948,-0.6982554197311401,0.11172975599765778,-0.11021065711975098,168154298
25-May-2023 03:49:04.230,0.6984390020370483,22371,168154298,38948,-0.6982576847076416,0.11171232163906097,-0.1101822704076767,168154299
25-May-2023 03:49:05.230,0.6984403133392334,22371,168154298,38948,-0.6982643604278564,0.11167900264263153,-0.11016568541526794,168154300
25-May-2023 03:49:06.230,0.6984450817108154,22371,168154298,38948,-0.6982672214508057,0.11165237426757812,-0.11014367640018463,168154301
25-May-2023 03:49:07.230,0.6984508037567139,22371,168154298,38948,-0.6982694864273071,0.11164657771587372,-0.11009904742240906,168154302
25-May-2023 03:49:08.230,0.6984531879425049,22403,168154298,38948,-0.6982762813568115,0.11159990727901459,-0.11008895933628082,168154303
25-May-2023 03:49:09.230,0.6984575986862183,22403,168154298,38948,-0.6982787847518921,0.11157500743865967,-0.11006812751293182,168154304
25-May-2023 03:49:10.230,0.6984645128250122,22403,168154298,38948,-0.6982802152633667,0.11156544089317322,-0.1100243628025055,168154305
25-May-2023 03:49:11.230,0.6984665393829346,22403,168154298,38948,-0.698287844657898,0.11151789128780365,-0.11001288890838623,168154306
25-May-2023 03:49:12.230,0.6984717845916748,22403,168154298,38948,-0.6982908248901367,0.11149580776691437,-0.10998190939426422,168154307
25-May-2023 03:49:13.230,0.698478102684021,22403,168154298,38948,-0.6982927322387695,0.11148352921009064,-0.10994288325309753,168154308
25-May-2023 03:49:14.230,0.6984800100326538,22403,168154298,38948,-0.6982990503311157,0.11144444346427917,-0.10993053019046783,168154309
25-May-2023 03:49:15.230,0.6984821557998657,22403,168154298,38948,-0.6983050107955933,0.11141990125179291,-0.10990449786186218,168154310
25-May-2023 03:49:16.230,0.6984870433807373,22403,168154298,38948,-0.6983064413070679,0.11140941083431244,-0.1098749041557312,168154311
25-May-2023 03:49:17.230,0.6984890699386597,22403,168154298,38948,-0.6983129978179932,0.11137174069881439,-0.10985894501209259,168154312
25-May-2023 03:49:18.230,0.6984935998916626,22403,168154298,38948,-0.6983164548873901,0.11134719848632812,-0.10983073711395264,168154313
25-May-2023 03:49:19.230,0.6984988451004028,22403,168154298,38948,-0.6983181238174438,0.11133603751659393,-0.1097993552684784,168154314
25-May-2023 03:49:20.230,0.6985011100769043,22403,168154298,38948,-0.6983240842819214,0.11129395663738251,-0.10978847742080688,168154315
25-May-2023 03:49:21.230,0.6985057592391968,22403,168154298,38948,-0.6983275413513184,0.11127208173274994,-0.10975982248783112,168154316
25-May-2023 03:49:22.230,0.6985142230987549,22403,168154298,38948,-0.6983273029327393,0.11125996708869934,-0.10972094535827637,168154317
25-May-2023 03:49:23.230,0.6985138654708862,22403,168154298,38948,-0.6983357667922974,0.11121757328510284,-0.10971273481845856,168154318
25-May-2023 03:49:24.230,0.6985194683074951,22403,168154298,38948,-0.6983386278152466,0.11119480431079865,-0.1096806675195694,168154319
25-May-2023 03:49:25.230,0.698525071144104,22403,168154298,38948,-0.6983412504196167,0.11117890477180481,-0.10964296758174896,168154320
25-May-2023 03:49:26.230,0.6985255479812622,22403,168154298,38948,-0.6983489990234375,0.11114275455474854,-0.10962750017642975,168154321
25-May-2023 03:49:27.230,0.6985293626785278,22403,168154298,38948,-0.698352575302124,0.11112186312675476,-0.1096007227897644,168154322
25-May-2023 03:49:28.230,0.698538064956665,22403,168154298,38948,-0.6983523368835449,0.11110538244247437,-0.10956427454948425,168154323
25-May-2023 03:49:29.230,0.6985393762588501,22403,168154298,38948,-0.6983591318130493,0.11106434464454651,-0.10955388844013214,168154324
25-May-2023 03:49:30.230,0.6985436677932739,22403,168154298,38948,-0.6983635425567627,0.11104056239128113,-0.10952252149581909,168154325
25-May-2023 03:49:31.230,0.6985498666763306,22403,168154298,38948,-0.6983647346496582,0.1110248863697052,-0.10949143767356873,168154326
25-May-2023 03:49:32.230,0.6985504627227783,22403,168154298,38948,-0.6983721256256104,0.11098740994930267,-0.1094784289598465,168154327
25-May-2023 03:49:33.230,0.6985552310943604,22403,168154298,38948,-0.6983754634857178,0.11096414923667908,-0.1094512790441513,168154328
25-May-2023 03:49:34.230,0.6985605955123901,22403,168154330,38948,-0.6983770132064819,0.11095269024372101,-0.10941815376281738,168154329
25-May-2023 03:49:35.230,0.698561429977417,22403,168154330,38948,-0.6983842849731445,0.11091646552085876,-0.10940450429916382,168154330
25-May-2023 03:49:36.230,0.6985671520233154,22403,168154330,38948,-0.6983863115310669,0.1108916848897934,-0.10937939584255219,168154331
25-May-2023 03:49:37.230,0.6985763311386108,22403,168154330,38948,-0.6983863115310669,0.11087480187416077,-0.10933810472488403,168154332
25-May-2023 03:49:38.230,0.6985752582550049,22403,168154330,38948,-0.6983952522277832,0.11083707213401794,-0.10932540893554688,168154333
25-May-2023 03:49:39.230,0.6985790729522705,22403,168154330,38948,-0.6984000205993652,0.11081129312515259,-0.10929796099662781,168154334
25-May-2023 03:49:40.230,0.6985870599746704,22435,168154330,38948,-0.6984014511108398,0.11079120635986328,-0.10925750434398651,168154335
25-May-2023 03:49:41.230,0.6985870599746704,22435,168154330,38948,-0.6984097957611084,0.11075490713119507,-0.10924126207828522,168154336
25-May-2023 03:49:42.230,0.6985914707183838,22435,168154330,38948,-0.6984121799468994,0.11073443293571472,-0.10921947658061981,168154337
25-May-2023 03:49:43.230,0.6985973119735718,22435,168154330,38948,-0.6984138488769531,0.11072061955928802,-0.10918425023555756,168154338
25-May-2023 03:49:44.230,0.6985995769500732,22435,168154330,38948,-0.6984201669692993,0.11067679524421692,-0.10917441546916962,168154339
25-May-2023 03:49:45.230,0.6986048221588135,22435,168154330,38948,-0.6984214782714844,0.11066950857639313,-0.10913650691509247,168154340
25-May-2023 03:49:46.230,0.6986078023910522,22435,168154330,38948,-0.6984275579452515,0.11064241826534271,-0.10911054909229279,168154341
25-May-2023 03:49:47.230,0.6986129283905029,22435,168154330,38948,-0.6984306573867798,0.11060519516468048,-0.10909299552440643,168154342
25-May-2023 03:49:48.230,0.6986193656921387,22435,168154330,38948,-0.6984312534332275,0.11059106886386871,-0.10906238853931427,168154343
25-May-2023 03:49:49.230,0.6986227035522461,22435,168154330,38948,-0.6984376907348633,0.11056153476238251,-0.10903105139732361,168154344
25-May-2023 03:49:50.230,0.6986250877380371,22435,168154330,38948,-0.6984431743621826,0.11052355170249939,-0.10901977121829987,168154345
25-May-2023 03:49:51.230,0.6986298561096191,22435,168154330,38948,-0.6984457969665527,0.11050869524478912,-0.10898652672767639,168154346
25-May-2023 03:49:52.230,0.6986333131790161,22435,168154330,38948,-0.6984509229660034,0.11048141121864319,-0.10896019637584686,168154347
25-May-2023 03:49:53.230,0.6986325979232788,22435,168154330,38948,-0.6984587907791138,0.11044859886169434,-0.10894602537155151,168154348
25-May-2023 03:49:54.230,0.6986411809921265,22435,168154330,38948,-0.6984591484069824,0.1104336678981781,-0.10890430212020874,168154349
25-May-2023 03:49:55.230,0.6986464262008667,22435,168154330,38948,-0.6984603404998779,0.11040909588336945,-0.10888761281967163,168154350
25-May-2023 03:49:56.230,0.6986483335494995,22435,168154330,38948,-0.6984676122665405,0.1103716641664505,-0.1088670939207077,168154351
25-May-2023 03:49:57.230,0.6986546516418457,22435,168154330,38948,-0.6984686851501465,0.11036178469657898,-0.10882987082004547,168154352
25-May-2023 03:49:58.230,0.6986602544784546,22435,168154330,38948,-0.6984720230102539,0.11033061146736145,-0.10880531370639801,168154353
25-May-2023 03:49:59.230,0.6986620426177979,22435,168154330,38948,-0.6984771490097046,0.1102973073720932,-0.1087910383939743,168154354
25-May-2023 03:50:00.230,0.6986663341522217,22435,168154330,38948,-0.6984809637069702,0.11028429865837097,-0.10875393450260162,168154355
25-May-2023 03:50:01.230,0.6986712217330933,22435,168154330,38948,-0.6984850168228149,0.11025473475456238,-0.1087261289358139,168154356
25-May-2023 03:50:02.230,0.6986719369888306,22435,168154330,38948,-0.6984926462173462,0.11021777987480164,-0.10871084034442902,168154357
25-May-2023 03:50:03.230,0.6986788511276245,22435,168154330,38948,-0.6984925270080566,0.11020295321941376,-0.10868172347545624,168154358
25-May-2023 03:50:04.230,0.6986813545227051,22435,168154330,38948,-0.6984990835189819,0.1101752519607544,-0.10865114629268646,168154359
25-May-2023 03:50:05.230,0.6986812353134155,22435,168154330,38948,-0.6985061168670654,0.11014512181282043,-0.10863816738128662,168154360
25-May-2023 03:50:06.230,0.6986898183822632,22435,168154362,38941,-0.6985055208206177,0.11013032495975494,-0.10860182344913483,168154361
25-May-2023 03:50:07.230,0.6986948251724243,22435,168154362,38941,-0.6985085010528564,0.11010132730007172,-0.10857950150966644,168154362
25-May-2023 03:50:08.230,0.6986961364746094,22435,168154362,38941,-0.6985155344009399,0.11006984114646912,-0.1085580587387085,168154363
25-May-2023 03:50:09.230,0.6987017393112183,22435,168154362,38941,-0.6985167264938354,0.11005638539791107,-0.10852794349193573,168154364
25-May-2023 03:50:10.230,0.6987082958221436,22435,168154362,38941,-0.6985189914703369,0.11002703011035919,-0.10850204527378082,168154365
25-May-2023 03:50:11.230,0.6987100839614868,22435,168154362,38941,-0.6985255479812622,0.10998822748661041,-0.10848793387413025,168154366
25-May-2023 03:50:12.230,0.6987165212631226,22467,168154362,38941,-0.6985273361206055,0.10997132956981659,-0.10844923555850983,168154367
25-May-2023 03:50:13.230,0.698718786239624,22467,168154362,38941,-0.6985323429107666,0.10995166003704071,-0.10842300951480865,168154368
25-May-2023 03:50:14.230,0.6987215280532837,22467,168154362,38941,-0.6985377073287964,0.10991472005844116,-0.10840857028961182,168154369
25-May-2023 03:50:15.230,0.6987266540527344,22467,168154362,38941,-0.698540449142456,0.10990233719348907,-0.10837118327617645,168154370
25-May-2023 03:50:16.230,0.69873046875,22467,168154362,38941,-0.6985440254211426,0.10987603664398193,-0.10834866762161255,168154371
25-May-2023 03:50:17.230,0.6987334489822388,22467,168154362,38941,-0.6985502243041992,0.10983814299106598,-0.10833001136779785,168154372
25-May-2023 03:50:18.230,0.6987396478652954,22467,168154362,38941,-0.6985515356063843,0.10982513427734375,-0.10829448699951172,168154373
25-May-2023 03:50:19.230,0.6987442970275879,22467,168154362,38941,-0.6985558271408081,0.10979411005973816,-0.10826626420021057,168154374
25-May-2023 03:50:20.230,0.698743462562561,22467,168154362,38941,-0.6985645294189453,0.10976080596446991,-0.10824905335903168,168154375
25-May-2023 03:50:21.230,0.6987487077713013,22467,168154362,38941,-0.6985664367675781,0.1097494512796402,-0.1082163155078888,168154376
25-May-2023 03:50:22.230,0.6987532377243042,22467,168154362,38941,-0.6985689401626587,0.10972125828266144,-0.10819956660270691,168154377
25-May-2023 03:50:23.230,0.6987560987472534,22467,168154362,38941,-0.6985739469528198,0.10968998074531555,-0.10818009078502655,168154378
25-May-2023 03:50:24.230,0.6987632513046265,22467,168154362,38941,-0.6985756158828735,0.10967269539833069,-0.10814119875431061,168154379
25-May-2023 03:50:25.230,0.698767900466919,22467,168154362,38941,-0.6985785961151123,0.10964541137218475,-0.10811768472194672,168154380
25-May-2023 03:50:26.230,0.6987700462341309,22467,168154362,38941,-0.6985838413238525,0.10961195826530457,-0.10810372233390808,168154381
25-May-2023 03:50:27.230,0.6987744569778442,22467,168154362,38941,-0.6985878944396973,0.10959020256996155,-0.10807079076766968,168154382
25-May-2023 03:50:28.230,0.6987775564193726,22467,168154362,38941,-0.6985929012298584,0.10957206785678864,-0.10803648829460144,168154383
25-May-2023 03:50:29.230,0.6987779140472412,22467,168154362,38941,-0.6986013650894165,0.10952866077423096,-0.1080247163772583,168154384
25-May-2023 03:50:30.230,0.6987837553024292,22467,168154362,38941,-0.698601484298706,0.10951459407806396,-0.10799917578697205,168154385
25-May-2023 03:50:31.230,0.6987911462783813,22467,168154362,38941,-0.6986030340194702,0.10949636995792389,-0.10796159505844116,168154386
25-May-2023 03:50:32.230,0.6987887620925903,22467,168154362,38941,-0.6986135244369507,0.10945609211921692,-0.1079481840133667,168154387
25-May-2023 03:50:33.230,0.6987963914871216,22467,168154362,38941,-0.698613166809082,0.10943910479545593,-0.10792024433612823,168154388
25-May-2023 03:50:34.230,0.6988047361373901,22467,168154362,38941,-0.6986137628555298,0.10942216217517853,-0.10787995159626007,168154389
25-May-2023 03:50:35.230,0.6988053321838379,22467,168154362,38941,-0.6986215114593506,0.10937801003456116,-0.10787011682987213,168154390
25-May-2023 03:50:36.230,0.6988097429275513,22467,168154362,38941,-0.6986236572265625,0.1093626469373703,-0.10784357786178589,168154391
25-May-2023 03:50:37.230,0.6988155841827393,22467,168154362,38941,-0.698625922203064,0.10934214293956757,-0.1078108549118042,168154392
25-May-2023 03:50:38.230,0.6988195180892944,22467,168154394,38948,-0.698630690574646,0.10930132865905762,-0.10779638588428497,168154393
25-May-2023 03:50:39.230,0.6988216638565063,22467,168154394,38948,-0.6986353397369385,0.10928469896316528,-0.10776664316654205,168154394
25-May-2023 03:50:40.230,0.6988260746002197,22467,168154394,38948,-0.6986391544342041,0.10926459729671478,-0.10773466527462006,168154395
25-May-2023 03:50:41.230,0.6988271474838257,22467,168154394,38948,-0.698645830154419,0.10922959446907043,-0.10772174596786499,168154396
25-May-2023 03:50:42.230,0.6988347768783569,22467,168154394,38948,-0.6986463069915771,0.10920743644237518,-0.10769003629684448,168154397
25-May-2023 03:50:43.230,0.6988372802734375,22467,168154394,38948,-0.6986510753631592,0.10919225215911865,-0.10765857994556427,168154398
25-May-2023 03:50:44.230,0.6988369226455688,22499,168154394,38948,-0.6986589431762695,0.10915648937225342,-0.10764709115028381,168154399
25-May-2023 03:50:45.230,0.6988450288772583,22499,168154394,38948,-0.6986589431762695,0.10913476347923279,-0.10761545598506927,168154400
25-May-2023 03:50:46.230,0.6988505125045776,22499,168154394,38948,-0.6986609697341919,0.10911703109741211,-0.1075848937034607,168154401
25-May-2023 03:50:47.230,0.6988496780395508,22499,168154394,38948,-0.6986701488494873,0.1090749204158783,-0.10757307708263397,168154402
25-May-2023 03:50:48.230,0.6988554000854492,22499,168154394,38948,-0.6986726522445679,0.10905542969703674,-0.10754036903381348,168154403
25-May-2023 03:50:49.230,0.6988646984100342,22499,168154394,38948,-0.6986725330352783,0.10903380811214447,-0.10750424861907959,168154404
25-May-2023 03:50:50.230,0.698865532875061,22499,168154394,38948,-0.6986793279647827,0.10899633169174194,-0.10749191045761108,168154405
25-May-2023 03:50:51.230,0.6988697052001953,22499,168154394,38948,-0.6986817121505737,0.10898074507713318,-0.1074654757976532,168154406
25-May-2023 03:50:52.230,0.6988739967346191,22499,168154394,38948,-0.6986855268478394,0.1089596301317215,-0.1074325442314148,168154407
25-May-2023 03:50:53.230,0.6988741159439087,22499,168154394,38948,-0.6986924409866333,0.10892824828624725,-0.10741877555847168,168154408
25-May-2023 03:50:54.230,0.6988801956176758,22499,168154394,38948,-0.6986944675445557,0.10890689492225647,-0.1073882132768631,168154409
25-May-2023 03:50:55.230,0.6988846063613892,22499,168154394,38948,-0.6986985206604004,0.10888554155826569,-0.10735519230365753,168154410
25-May-2023 03:50:56.230,0.6988866329193115,22499,168154394,38948,-0.6987043619155884,0.10885359346866608,-0.10733571648597717,168154411
25-May-2023 03:50:57.230,0.698893666267395,22499,168154394,38948,-0.6987066268920898,0.10883098840713501,-0.1073007732629776,168154412
25-May-2023 03:50:58.230,0.6988998651504517,22499,168154394,38948,-0.6987076997756958,0.10880328714847565,-0.10727781057357788,168154413
25-May-2023 03:50:59.230,0.6988998651504517,22499,168154394,38948,-0.6987158060073853,0.10876774787902832,-0.10726183652877808,168154414
25-May-2023 03:51:00.230,0.698904275894165,22499,168154394,38948,-0.6987180709838867,0.10875044763088226,-0.10723546147346497,168154415
25-May-2023 03:51:01.230,0.6989109516143799,22499,168154394,38948,-0.6987193822860718,0.10872805118560791,-0.10720765590667725,168154416
25-May-2023 03:51:02.230,0.6989150047302246,22499,168154394,38948,-0.6987237930297852,0.1086929589509964,-0.10718594491481781,168154417
25-May-2023 03:51:03.230,0.6989169120788574,22499,168154394,38948,-0.6987295150756836,0.10867643356323242,-0.10715346038341522,168154418
25-May-2023 03:51:04.230,0.6989213228225708,22499,168154394,38948,-0.6987321376800537,0.10865692794322968,-0.10712848603725433,168154419
25-May-2023 03:51:05.230,0.6989235877990723,22499,168154394,38948,-0.6987384557723999,0.10861669480800629,-0.10711352527141571,168154420
25-May-2023 03:51:06.230,0.6989299058914185,22499,168154394,38948,-0.6987394094467163,0.10860905051231384,-0.10707442462444305,168154421
25-May-2023 03:51:07.230,0.6989308595657349,22499,168154394,38948,-0.6987470388412476,0.10857455432415009,-0.10705366730690002,168154422
25-May-2023 03:51:08.230,0.6989344358444214,22499,168154394,38948,-0.6987507343292236,0.10854272544384003,-0.10703739523887634,168154423
25-May-2023 03:51:09.230,0.6989434957504272,22499,168154394,38948,-0.6987489461898804,0.10853502154350281,-0.1069975197315216,168154424
25-May-2023 03:51:10.230,0.6989442110061646,22499,168154426,38941,-0.6987563371658325,0.10850387811660767,-0.10697673261165619,168154425
25-May-2023 03:51:11.230,0.6989459991455078,22499,168154426,38941,-0.6987624168395996,0.10846924781799316,-0.10696007311344147,168154426
25-May-2023 03:51:12.230,0.6989545822143555,22499,168154426,38941,-0.6987618207931519,0.1084565669298172,-0.1069197803735733,168154427
25-May-2023 03:51:13.230,0.6989607810974121,22499,168154426,38941,-0.6987638473510742,0.10842262208461761,-0.10690082609653473,168154428
25-May-2023 03:51:14.230,0.6989609003067017,22499,168154426,38941,-0.6987714767456055,0.10839018225669861,-0.10688212513923645,168154429
25-May-2023 03:51:15.230,0.6989672183990479,22499,168154426,38941,-0.6987731456756592,0.10837516188621521,-0.10684654116630554,168154430
25-May-2023 03:51:16.230,0.6989717483520508,22531,168154426,38941,-0.6987755298614502,0.10834869742393494,-0.10682900249958038,168154431
25-May-2023 03:51:17.230,0.6989748477935791,22531,168154426,38941,-0.6987818479537964,0.10831251740455627,-0.10680404305458069,168154432
25-May-2023 03:51:18.230,0.6989778280258179,22531,168154426,38941,-0.6987864971160889,0.10830128192901611,-0.10676638782024384,168154433
25-May-2023 03:51:19.230,0.6989805698394775,22531,168154426,38941,-0.6987907886505127,0.10827292501926422,-0.10674671828746796,168154434
25-May-2023 03:51:20.230,0.6989822387695312,22531,168154426,38941,-0.6987972259521484,0.10824060440063477,-0.10672616958618164,168154435
25-May-2023 03:51:21.230,0.6989914178848267,22531,168154426,38941,-0.6987957954406738,0.1082310825586319,-0.10668709874153137,168154436
25-May-2023 03:51:22.230,0.698991060256958,22531,168154426,38941,-0.6988033056259155,0.10819964110851288,-0.10666981339454651,168154437
25-May-2023 03:51:23.230,0.6989935636520386,22531,168154426,38941,-0.6988087892532349,0.10816782712936401,-0.10665084421634674,168154438
25-May-2023 03:51:24.230,0.6990042924880981,22531,168154426,38941,-0.698806643486023,0.10815425217151642,-0.10660912096500397,168154439
25-May-2023 03:51:25.230,0.6990082263946533,22531,168154426,38941,-0.6988101005554199,0.10812214016914368,-0.10659085214138031,168154440
25-May-2023 03:51:26.230,0.6990107297897339,22531,168154426,38941,-0.698816180229187,0.10808449983596802,-0.10657237470149994,168154441
25-May-2023 03:51:27.230,0.6990160942077637,22531,168154426,38941,-0.698818564414978,0.10807067155838013,-0.1065344512462616,168154442
25-May-2023 03:51:28.230,0.6990214586257935,22531,168154426,38941,-0.6988214254379272,0.10804036259651184,-0.10651290416717529,168154443
25-May-2023 03:51:29.230,0.6990230083465576,22531,168154426,38941,-0.6988265514373779,0.10800904035568237,-0.10650071501731873,168154444
25-May-2023 03:51:30.230,0.6990258693695068,22531,168154426,38941,-0.6988327503204346,0.10799317061901093,-0.10645884275436401,168154445
25-May-2023 03:51:31.230,0.699028730392456,22531,168154426,38941,-0.6988376379013062,0.10796812176704407,-0.10643161833286285,168154446
25-May-2023 03:51:32.230,0.6990307569503784,22531,168154426,38941,-0.6988422870635986,0.10793830454349518,-0.10641908645629883,168154447
25-May-2023 03:51:33.230,0.69903564453125,22531,168154426,38941,-0.698844313621521,0.107924684882164,-0.106387659907341,168154448
25-May-2023 03:51:34.230,0.6990388631820679,22531,168154426,38941,-0.6988495588302612,0.10789765417575836,-0.10635891556739807,168154449
25-May-2023 03:51:35.230,0.6990413665771484,22531,168154426,38941,-0.6988546848297119,0.10786402225494385,-0.10634362697601318,168154450
25-May-2023 03:51:36.230,0.6990536451339722,22531,168154426,38941,-0.6988523006439209,0.10783883929252625,-0.10630394518375397,168154451
25-May-2023 03:51:37.230,0.6990588903427124,22531,168154426,38941,-0.6988554000854492,0.10780651867389679,-0.10628218948841095,168154452
25-May-2023 03:51:38.230,0.6990580558776855,22531,168154426,38941,-0.6988641023635864,0.10777339339256287,-0.10626350343227386,168154453
25-May-2023 03:51:39.230,0.6990662813186646,22531,168154426,38941,-0.6988638639450073,0.10775776207447052,-0.10622717440128326,168154454
25-May-2023 03:51:40.230,0.6990710496902466,22531,168154426,38941,-0.6988668441772461,0.1077316403388977,-0.1062031239271164,168154455
25-May-2023 03:51:41.230,0.6990715265274048,22531,168154426,38941,-0.6988738775253296,0.10770216584205627,-0.10618431866168976,168154456
25-May-2023 03:51:42.230,0.6990741491317749,22531,168154458,38941,-0.6988785266876221,0.10768601298332214,-0.10615180432796478,168154457
25-May-2023 03:51:43.230,0.6990787982940674,22531,168154458,38941,-0.6988829374313354,0.10765288770198822,-0.10612472891807556,168154458
25-May-2023 03:51:44.230,0.6990824937820435,22531,168154458,38941,-0.6988859176635742,0.10763651132583618,-0.10610039532184601,168154459
25-May-2023 03:51:45.230,0.6990859508514404,22531,168154458,38941,-0.6988909244537354,0.10760585963726044,-0.10607315599918365,168154460
25-May-2023 03:51:46.230,0.6990864276885986,22531,168154458,38941,-0.6988972425460815,0.10758361220359802,-0.10605153441429138,168154461
25-May-2023 03:51:47.231,0.6990938186645508,22531,168154458,38941,-0.6988978385925293,0.10756121575832367,-0.10602140426635742,168154462
25-May-2023 03:51:48.231,0.6990969181060791,22563,168154458,38941,-0.6989020109176636,0.10753720998764038,-0.1059979498386383,168154463
25-May-2023 03:51:49.231,0.6991012096405029,22563,168154458,38941,-0.6989057064056396,0.10750146210193634,-0.10598130524158478,168154464
25-May-2023 03:51:50.231,0.6991039514541626,22563,168154458,38941,-0.6989109516143799,0.10748153924942017,-0.10594861209392548,168154465
25-May-2023 03:51:51.231,0.6991101503372192,22563,168154458,38941,-0.698912501335144,0.10745733976364136,-0.10592398047447205,168154466
25-May-2023 03:51:52.231,0.6991140842437744,22563,168154458,38941,-0.6989167928695679,0.10742591321468353,-0.10590127110481262,168154467
25-May-2023 03:51:53.231,0.6991181373596191,22563,168154458,38941,-0.6989213228225708,0.10740037262439728,-0.10587157309055328,168154468
25-May-2023 03:51:54.231,0.6991207599639893,22563,168154458,38941,-0.6989250183105469,0.10738123953342438,-0.10584653913974762,168154469
25-May-2023 03:51:55.231,0.6991251707077026,22563,168154458,38941,-0.6989291906356812,0.1073480099439621,-0.10582432150840759,168154470
25-May-2023 03:51:56.231,0.6991286277770996,22563,168154458,38941,-0.6989328861236572,0.1073274314403534,-0.10579939186573029,168154471
25-May-2023 03:51:57.231,0.6991316080093384,22563,168154458,38941,-0.6989378929138184,0.10730606317520142,-0.10576774179935455,168154472
25-May-2023 03:51:58.231,0.6991322040557861,22563,168154458,38941,-0.6989438533782959,0.10727861523628235,-0.1057506650686264,168154473
25-May-2023 03:51:59.231,0.6991372108459473,22563,168154458,38941,-0.6989467144012451,0.10725390911102295,-0.10572193562984467,168154474
25-May-2023 03:52:00.231,0.6991419792175293,22563,168154458,38941,-0.698949933052063,0.10723018646240234,-0.10569460690021515,168154475
25-May-2023 03:52:01.231,0.6991441249847412,22563,168154458,38941,-0.6989566087722778,0.10719920694828033,-0.10566957294940948,168154476
25-May-2023 03:52:02.231,0.6991492509841919,22563,168154458,38941,-0.6989580392837524,0.10717673599720001,-0.10564877092838287,168154477
25-May-2023 03:52:03.231,0.6991559267044067,22563,168154458,38941,-0.6989599466323853,0.10715073347091675,-0.1056186854839325,168154478
25-May-2023 03:52:04.231,0.6991572380065918,22563,168154458,38941,-0.6989654302597046,0.10712456703186035,-0.10559792816638947,168154479
25-May-2023 03:52:05.231,0.6991617679595947,22563,168154458,38941,-0.6989697217941284,0.1070970892906189,-0.10556918382644653,168154480
25-May-2023 03:52:06.231,0.6991664171218872,22563,168154458,38941,-0.6989724636077881,0.107075035572052,-0.10554277896881104,168154481
25-May-2023 03:52:07.231,0.6991721391677856,22563,168154458,38941,-0.6989749670028687,0.10704602301120758,-0.10551771521568298,168154482
25-May-2023 03:52:08.231,0.6991759538650513,22563,168154458,38941,-0.6989792585372925,0.10701833665370941,-0.10549303889274597,168154483
25-May-2023 03:52:09.231,0.699176549911499,22563,168154458,38941,-0.6989861726760864,0.10699620842933655,-0.10546442866325378,168154484
25-May-2023 03:52:10.231,0.6991777420043945,22563,168154458,38941,-0.6989911794662476,0.1069728434085846,-0.10544778406620026,168154485
25-May-2023 03:52:11.231,0.699183464050293,22563,168154458,38941,-0.6989940404891968,0.10694973170757294,-0.10541477799415588,168154486
25-May-2023 03:52:12.231,0.6991879940032959,22563,168154458,38941,-0.6989959478378296,0.10692538321018219,-0.10539458692073822,168154487
25-May-2023 03:52:13.231,0.6991876363754272,22563,168154458,38941,-0.6990036964416504,0.10690030455589294,-0.10537134110927582,168154488
25-May-2023 03:52:14.231,0.6991939544677734,22563,168154490,38941,-0.6990065574645996,0.10686923563480377,-0.10534289479255676,168154489
25-May-2023 03:52:15.231,0.699201226234436,22563,168154490,38941,-0.6990071535110474,0.10684534907341003,-0.1053137332201004,168154490
25-May-2023 03:52:16.231,0.6992037296295166,22563,168154490,38941,-0.6990125179290771,0.10681764781475067,-0.10529033839702606,168154491
25-May-2023 03:52:17.231,0.6992090940475464,22563,168154490,38941,-0.6990151405334473,0.1067938506603241,-0.10526226460933685,168154492
25-May-2023 03:52:18.231,0.699213981628418,22563,168154490,38941,-0.6990178823471069,0.10676726698875427,-0.10523636639118195,168154493
25-May-2023 03:52:19.231,0.6992166042327881,22563,168154490,38941,-0.6990227699279785,0.10673937201499939,-0.1052139401435852,168154494
25-May-2023 03:52:20.231,0.6992188692092896,22595,168154490,38941,-0.699027419090271,0.1067180186510086,-0.105190709233284,168154495
25-May-2023 03:52:21.231,0.6992230415344238,22595,168154490,38941,-0.6990323066711426,0.10669094324111938,-0.10515990853309631,168154496
25-May-2023 03:52:22.231,0.6992268562316895,22595,168154490,38941,-0.6990362405776978,0.10666355490684509,-0.105135977268219,168154497
25-May-2023 03:52:23.231,0.6992291212081909,22595,168154490,38941,-0.6990408897399902,0.10664376616477966,-0.10511024296283722,168154498
25-May-2023 03:52:24.231,0.6992332935333252,22595,168154490,38941,-0.6990447044372559,0.10661862790584564,-0.10508161783218384,168154499
25-May-2023 03:52:25.231,0.6992346048355103,22595,168154490,38941,-0.6990504264831543,0.10659065842628479,-0.10506246984004974,168154500
25-May-2023 03:52:26.231,0.69923996925354,22595,168154490,38941,-0.6990535259246826,0.10656023025512695,-0.1050371527671814,168154501
25-May-2023 03:52:27.231,0.6992480754852295,22595,168154490,38941,-0.6990524530410767,0.10654720664024353,-0.10500383377075195,168154502
25-May-2023 03:52:28.231,0.6992466449737549,22595,168154490,38941,-0.6990630626678467,0.1065046489238739,-0.10498596727848053,168154503
25-May-2023 03:52:29.231,0.6992524862289429,22595,168154490,38941,-0.6990641355514526,0.10648289322853088,-0.10496087372303009,168154504
25-May-2023 03:52:30.231,0.6992597579956055,22595,168154490,38941,-0.6990641355514526,0.10646681487560272,-0.10492934286594391,168154505
25-May-2023 03:52:31.231,0.6992596387863159,22595,168154490,38941,-0.6990723609924316,0.10643051564693451,-0.10491248965263367,168154506
25-May-2023 03:52:32.231,0.6992635726928711,22595,168154490,38941,-0.69907546043396,0.1064104288816452,-0.10488545894622803,168154507
25-May-2023 03:52:33.231,0.6992696523666382,22595,168154490,38941,-0.6990772485733032,0.10639166831970215,-0.10485295951366425,168154508
25-May-2023 03:52:34.231,0.6992727518081665,22595,168154490,38941,-0.6990820169448853,0.1063564270734787,-0.10483546555042267,168154509
25-May-2023 03:52:35.231,0.6992748975753784,22595,168154490,38941,-0.6990861892700195,0.10633710026741028,-0.10481347143650055,168154510
25-May-2023 03:52:36.231,0.6992820501327515,22595,168154490,38941,-0.6990890502929688,0.10631150007247925,-0.1047733873128891,168154511
25-May-2023 03:52:37.231,0.6992833614349365,22595,168154490,38941,-0.6990945339202881,0.10627685487270355,-0.10476294159889221,168154512
25-May-2023 03:52:38.231,0.699286699295044,22595,168154490,38941,-0.699099063873291,0.1062522679567337,-0.10473376512527466,168154513
25-May-2023 03:52:39.231,0.6992907524108887,22595,168154490,38941,-0.6991032361984253,0.10623133182525635,-0.10470081865787506,168154514
25-May-2023 03:52:40.231,0.6992911100387573,22595,168154490,38941,-0.6991101503372192,0.10619886219501495,-0.10468629002571106,168154515
25-May-2023 03:52:41.231,0.6992968320846558,22595,168154490,38941,-0.699111819267273,0.10617688298225403,-0.10465759038925171,168154516
25-May-2023 03:52:42.231,0.6993039846420288,22595,168154490,38941,-0.699111819267273,0.10616210103034973,-0.10462801158428192,168154517
25-May-2023 03:52:43.231,0.6993037462234497,22595,168154490,38941,-0.6991196870803833,0.10612569749355316,-0.10461051762104034,168154518
25-May-2023 03:52:44.231,0.6993076801300049,22595,168154490,38941,-0.699123740196228,0.10610270500183105,-0.10458333790302277,168154519
25-May-2023 03:52:45.231,0.6993151903152466,22595,168154490,38941,-0.6991233825683594,0.1060841977596283,-0.104551762342453,168154520
25-May-2023 03:52:46.231,0.6993163824081421,22595,168154522,38941,-0.6991305351257324,0.10604807734489441,-0.10453301668167114,168154521
25-May-2023 03:52:47.231,0.6993205547332764,22595,168154522,38941,-0.699134349822998,0.10602259635925293,-0.10450579226016998,168154522
25-May-2023 03:52:48.231,0.699325680732727,22595,168154522,38941,-0.699137806892395,0.10600349307060242,-0.1044689416885376,168154523
25-May-2023 03:52:49.231,0.6993287801742554,22595,168154522,38941,-0.6991428136825562,0.1059676855802536,-0.10445129871368408,168154524
25-May-2023 03:52:50.231,0.6993310451507568,22595,168154522,38941,-0.6991468667984009,0.10594689846038818,-0.104429692029953,168154525
25-May-2023 03:52:51.231,0.6993348598480225,22595,168154522,38941,-0.6991510391235352,0.10592806339263916,-0.10439641773700714,168154526
25-May-2023 03:52:52.231,0.699337363243103,22627,168154522,38941,-0.6991561651229858,0.10589627921581268,-0.10437580943107605,168154527
25-May-2023 03:52:53.231,0.6993426084518433,22627,168154522,38941,-0.6991581916809082,0.10587151348590851,-0.10435245931148529,168154528
25-May-2023 03:52:54.231,0.6993491649627686,22627,168154522,38941,-0.6991595029830933,0.10585081577301025,-0.10431994497776031,168154529
25-May-2023 03:52:55.231,0.6993515491485596,22627,168154522,38941,-0.6991647481918335,0.10581852495670319,-0.10430321097373962,168154530
25-May-2023 03:52:56.231,0.6993530988693237,22627,168154522,38941,-0.6991702318191528,0.10579341650009155,-0.10427828133106232,168154531
25-May-2023 03:52:57.231,0.6993613243103027,22627,168154522,38941,-0.6991698741912842,0.1057732105255127,-0.10424657166004181,168154532
25-May-2023 03:52:58.231,0.6993633508682251,22627,168154522,38941,-0.6991746425628662,0.10574516654014587,-0.10422992706298828,168154533
25-May-2023 03:52:59.231,0.6993656158447266,22627,168154522,38941,-0.6991804838180542,0.10571962594985962,-0.10420088469982147,168154534
25-May-2023 03:53:00.231,0.6993691921234131,22627,168154522,38941,-0.6991844177246094,0.10569939017295837,-0.10417267680168152,168154535
25-May-2023 03:53:01.231,0.699372410774231,22627,168154522,38941,-0.6991889476776123,0.10567151010036469,-0.10414986312389374,168154536
25-May-2023 03:53:02.231,0.6993783712387085,22627,168154522,38941,-0.6991915702819824,0.1056424081325531,-0.10412116348743439,168154537
25-May-2023 03:53:03.231,0.69938063621521,22627,168154522,38941,-0.6991966962814331,0.10561962425708771,-0.10409499704837799,168154538
25-May-2023 03:53:04.231,0.6993809938430786,22627,168154522,38941,-0.6992044448852539,0.10558861494064331,-0.10407070815563202,168154539
25-May-2023 03:53:05.231,0.6993885040283203,22627,168154522,38941,-0.699204683303833,0.10556432604789734,-0.10404427349567413,168154540
25-May-2023 03:53:06.231,0.6993944644927979,22627,168154522,38941,-0.699205756187439,0.10554318130016327,-0.10401752591133118,168154541
25-May-2023 03:53:07.231,0.6993956565856934,22627,168154522,38941,-0.6992124319076538,0.10551333427429199,-0.10399618744850159,168154542
25-May-2023 03:53:08.231,0.6994011402130127,22627,168154522,38941,-0.6992142200469971,0.1054917424917221,-0.10396865010261536,168154543
25-May-2023 03:53:09.231,0.6994068622589111,22627,168154522,38941,-0.6992154121398926,0.1054711639881134,-0.10394278168678284,168154544
25-May-2023 03:53:10.231,0.699408769607544,22627,168154522,38941,-0.6992208957672119,0.10544005036354065,-0.10392342507839203,168154545
25-May-2023 03:53:11.231,0.6994106769561768,22627,168154522,38941,-0.699226975440979,0.10541552305221558,-0.10389529168605804,168154546
25-May-2023 03:53:12.231,0.6994149684906006,22627,168154522,38941,-0.6992310285568237,0.10538731515407562,-0.10386823117733002,168154547
25-May-2023 03:53:13.231,0.6994196176528931,22627,168154522,38941,-0.6992334127426147,0.10536810755729675,-0.10384024679660797,168154548
25-May-2023 03:53:14.231,0.6994220018386841,22627,168154522,38941,-0.6992400884628296,0.10533012449741364,-0.10381817817687988,168154549
25-May-2023 03:53:15.231,0.6994264125823975,22627,168154522,38941,-0.6992436647415161,0.10530652105808258,-0.1037873923778534,168154550
25-May-2023 03:53:16.231,0.6994305849075317,22627,168154522,38941,-0.6992475986480713,0.10528498888015747,-0.10375574231147766,168154551
25-May-2023 03:53:17.231,0.6994346380233765,22627,168154522,38941,-0.6992512941360474,0.10525389015674591,-0.10373452305793762,168154552
25-May-2023 03:53:18.231,0.6994390487670898,22627,168154554,38948,-0.6992535591125488,0.10523250699043274,-0.10371102392673492,168154553
25-May-2023 03:53:19.231,0.6994433403015137,22627,168154554,38948,-0.6992576122283936,0.10520832240581512,-0.10367807745933533,168154554
25-May-2023 03:53:20.231,0.6994451284408569,22627,168154554,38948,-0.6992616653442383,0.10518461465835571,-0.10366395115852356,168154555
25-May-2023 03:53:21.231,0.69945228099823,22627,168154554,38948,-0.6992624998092651,0.10516057908535004,-0.10363516211509705,168154556
25-May-2023 03:53:22.231,0.6994553804397583,22627,168154554,38948,-0.6992670297622681,0.10513567924499512,-0.1036079078912735,168154557
25-May-2023 03:53:23.231,0.6994582414627075,22627,168154554,38948,-0.699271559715271,0.10510553419589996,-0.10358959436416626,168154558
25-May-2023 03:53:24.231,0.6994643211364746,22659,168154554,38948,-0.6992743015289307,0.1050792783498764,-0.10355684161186218,168154559
25-May-2023 03:53:25.231,0.6994671821594238,22659,168154554,38948,-0.6992781162261963,0.10505765676498413,-0.10353094339370728,168154560
25-May-2023 03:53:26.231,0.6994719505310059,22659,168154554,38948,-0.6992822885513306,0.10502195358276367,-0.10350871086120605,168154561
25-May-2023 03:53:27.231,0.6994740962982178,22659,168154554,38948,-0.699288010597229,0.10500149428844452,-0.10347527265548706,168154562
25-May-2023 03:53:28.231,0.6994762420654297,22659,168154554,38948,-0.6992931365966797,0.10497479140758514,-0.10345317423343658,168154563
25-May-2023 03:53:29.231,0.699480414390564,22659,168154554,38948,-0.6992977857589722,0.10494077205657959,-0.10342797636985779,168154564
25-May-2023 03:53:30.231,0.6994855403900146,22659,168154554,38948,-0.6992999315261841,0.1049191951751709,-0.10340005159378052,168154565
25-May-2023 03:53:31.231,0.6994880437850952,22659,168154554,38948,-0.6993052959442139,0.10489702224731445,-0.10336954891681671,168154566
25-May-2023 03:53:32.231,0.6994904279708862,22659,168154554,38948,-0.6993114948272705,0.10485577583312988,-0.10335350036621094,168154567
25-May-2023 03:53:33.231,0.6994986534118652,22659,168154554,38948,-0.6993093490600586,0.10484391450881958,-0.10332399606704712,168154568
25-May-2023 03:53:34.231,0.6995025873184204,22659,168154554,38948,-0.6993134021759033,0.10482046008110046,-0.10329602658748627,168154569
25-May-2023 03:53:35.231,0.6995033025741577,22659,168154554,38948,-0.6993197202682495,0.10478386282920837,-0.10328252613544464,168154570
25-May-2023 03:53:36.231,0.6995105743408203,22659,168154554,38948,-0.6993197202682495,0.10476996004581451,-0.10325099527835846,168154571
25-May-2023 03:53:37.231,0.6995152235031128,22659,168154554,38948,-0.6993221044540405,0.10474801063537598,-0.10322484374046326,168154572
25-May-2023 03:53:38.231,0.6995176076889038,22659,168154554,38948,-0.6993261575698853,0.10471548140048981,-0.10321290791034698,168154573
25-May-2023 03:53:39.231,0.6995216608047485,22659,168154554,38948,-0.6993300914764404,0.10469932854175568,-0.10317647457122803,168154574
25-May-2023 03:53:40.231,0.6995242834091187,22659,168154554,38948,-0.6993343830108643,0.10467569530010223,-0.10315282642841339,168154575
25-May-2023 03:53:41.231,0.699526309967041,22659,168154554,38948,-0.6993395090103149,0.10464046895503998,-0.10313870012760162,168154576
25-May-2023 03:53:42.231,0.6995327472686768,22659,168154554,38948,-0.6993423700332642,0.10462036728858948,-0.10309863090515137,168154577
25-May-2023 03:53:43.231,0.6995341777801514,22659,168154554,38948,-0.6993467807769775,0.10459870100021362,-0.10307858884334564,168154578
25-May-2023 03:53:44.231,0.6995372772216797,22659,168154554,38948,-0.6993521451950073,0.1045626848936081,-0.10305899381637573,168154579
25-May-2023 03:53:45.231,0.6995457410812378,22659,168154554,38948,-0.6993504762649536,0.10454912483692169,-0.10302600264549255,168154580
25-May-2023 03:53:46.231,0.699547290802002,22659,168154554,38948,-0.6993554830551147,0.10452781617641449,-0.1030038595199585,168154581
25-May-2023 03:53:47.231,0.6995501518249512,22659,168154554,38948,-0.699360728263855,0.10449287295341492,-0.10298430919647217,168154582
25-May-2023 03:53:48.231,0.6995546817779541,22659,168154554,38948,-0.6993614435195923,0.1044817715883255,-0.10295969247817993,168154583
25-May-2023 03:53:49.231,0.6995620727539062,22659,168154554,38948,-0.6993628740310669,0.10445122420787811,-0.10293152928352356,168154584
25-May-2023 03:53:50.231,0.6995627880096436,22659,168154586,38948,-0.6993695497512817,0.10442009568214417,-0.10291160643100739,168154585
25-May-2023 03:53:51.231,0.699568510055542,22659,168154586,38948,-0.6993715763092041,0.10440024733543396,-0.10288114845752716,168154586
25-May-2023 03:53:52.231,0.6995716094970703,22659,168154586,38948,-0.6993767023086548,0.10437342524528503,-0.10285133123397827,168154587
25-May-2023 03:53:53.231,0.6995730400085449,22659,168154586,38948,-0.6993821859359741,0.10434351861476898,-0.1028348058462143,168154588
25-May-2023 03:53:54.231,0.6995782852172852,22659,168154586,38948,-0.6993857622146606,0.10432122647762299,-0.10279810428619385,168154589
25-May-2023 03:53:55.231,0.6995792388916016,22659,168154586,38948,-0.6993919610977173,0.10429726541042328,-0.10277341306209564,168154590
25-May-2023 03:53:56.231,0.6995817422866821,22691,168154586,38948,-0.6993964910507202,0.10426788032054901,-0.1027555763721466,168154591
25-May-2023 03:53:57.231,0.6995882987976074,22691,168154586,38948,-0.6993973255157471,0.1042490154504776,-0.1027243435382843,168154592
25-May-2023 03:53:58.231,0.6995923519134521,22691,168154586,38948,-0.6994009017944336,0.10422137379646301,-0.10270020365715027,168154593
25-May-2023 03:53:59.231,0.699596643447876,22691,168154586,38948,-0.6994036436080933,0.10419343411922455,-0.10267920792102814,168154594
25-May-2023 03:54:00.231,0.6996043920516968,22691,168154586,38948,-0.6994041204452515,0.10417130589485168,-0.10264633595943451,168154595
25-May-2023 03:54:01.231,0.6996076107025146,22691,168154586,38948,-0.6994084119796753,0.1041446179151535,-0.10262280702590942,168154596
25-May-2023 03:54:02.231,0.6996110677719116,22691,168154586,38948,-0.699413537979126,0.10410846769809723,-0.10260017216205597,168154597
25-May-2023 03:54:03.231,0.699614405632019,22691,168154586,38948,-0.6994168758392334,0.10409140586853027,-0.1025717556476593,168154598
25-May-2023 03:54:04.231,0.6996207237243652,22691,168154586,38948,-0.6994190216064453,0.10406331717967987,-0.10254353284835815,168154599
25-May-2023 03:54:05.231,0.6996212005615234,22691,168154586,38948,-0.6994261741638184,0.10403351485729218,-0.10252058506011963,168154600
25-May-2023 03:54:06.231,0.6996235847473145,22691,168154586,38948,-0.699431300163269,0.10401637852191925,-0.10248920321464539,168154601
25-May-2023 03:54:07.231,0.69962477684021,22691,168154586,38948,-0.6994372606277466,0.10398931801319122,-0.10246652364730835,168154602
25-May-2023 03:54:08.231,0.6996297836303711,22691,168154586,38948,-0.699439525604248,0.10395993292331696,-0.10244686901569366,168154603
25-May-2023 03:54:09.231,0.6996344327926636,22691,168154586,38948,-0.6994417905807495,0.10394276678562164,-0.10241703689098358,168154604
25-May-2023 03:54:10.231,0.6996361017227173,22691,168154586,38948,-0.6994487047195435,0.10391268134117126,-0.10239051282405853,168154605
25-May-2023 03:54:11.231,0.6996407508850098,22691,168154586,38948,-0.6994519233703613,0.10388343036174774,-0.10236603021621704,168154606
25-May-2023 03:54:12.231,0.6996489763259888,22691,168154586,38948,-0.6994507312774658,0.10386344790458679,-0.10233601927757263,168154607
25-May-2023 03:54:13.231,0.6996527910232544,22691,168154586,38948,-0.6994556188583374,0.10383191704750061,-0.1023104190826416,168154608
25-May-2023 03:54:14.231,0.6996551752090454,22691,168154586,38948,-0.6994601488113403,0.10380597412586212,-0.1022898405790329,168154609
25-May-2023 03:54:15.231,0.6996616125106812,22691,168154586,38948,-0.6994607448577881,0.10378623008728027,-0.10225987434387207,168154610
25-May-2023 03:54:16.231,0.699665904045105,22691,168154586,38948,-0.6994640827178955,0.1037590354681015,-0.10223659873008728,168154611
25-May-2023 03:54:17.231,0.6996666193008423,22691,168154586,38948,-0.699470043182373,0.10373342037200928,-0.10221612453460693,168154612
25-May-2023 03:54:18.231,0.6996700763702393,22691,168154586,38948,-0.6994752883911133,0.1037101149559021,-0.1021818220615387,168154613
25-May-2023 03:54:19.231,0.6996722221374512,22691,168154586,38948,-0.6994798183441162,0.10368476808071136,-0.10215909779071808,168154614
25-May-2023 03:54:20.231,0.6996766328811646,22691,168154586,38948,-0.6994838714599609,0.10365419089794159,-0.10213267803192139,168154615
25-May-2023 03:54:21.231,0.6996793746948242,22691,168154586,38948,-0.699488639831543,0.10363438725471497,-0.10210151970386505,168154616
25-May-2023 03:54:22.231,0.6996825933456421,22691,168154618,38941,-0.6994935274124146,0.10360552370548248,-0.10207509994506836,168154617
25-May-2023 03:54:23.231,0.6996876001358032,22691,168154618,38941,-0.6994955539703369,0.1035768985748291,-0.10205601155757904,168154618
25-May-2023 03:54:24.231,0.6996965408325195,22691,168154618,38941,-0.6994951963424683,0.10355454683303833,-0.10202153027057648,168154619
25-May-2023 03:54:25.231,0.6996973752975464,22691,168154618,38941,-0.6994999647140503,0.10353031754493713,-0.10200442373752594,168154620
25-May-2023 03:54:26.231,0.6996995210647583,22691,168154618,38941,-0.6995053291320801,0.10350197553634644,-0.10198245942592621,168154621
25-May-2023 03:54:27.231,0.6997084617614746,22691,168154618,38941,-0.6995048522949219,0.1034797728061676,-0.10194841027259827,168154622
25-May-2023 03:54:28.231,0.6997129917144775,22723,168154618,38941,-0.6995083093643188,0.10345107316970825,-0.10192225873470306,168154623
25-May-2023 03:54:29.231,0.6997109651565552,22723,168154618,38941,-0.6995168924331665,0.10342536866664886,-0.10190308094024658,168154624
25-May-2023 03:54:30.231,0.6997157335281372,22723,168154618,38941,-0.699520468711853,0.10340061783790588,-0.10186997056007385,168154625
25-May-2023 03:54:31.231,0.699718713760376,22723,168154618,38941,-0.6995253562927246,0.10337541997432709,-0.10184274613857269,168154626
25-May-2023 03:54:32.231,0.6997219324111938,22723,168154618,38941,-0.6995294094085693,0.10334812104701996,-0.1018221378326416,168154627
25-May-2023 03:54:33.231,0.699725866317749,22723,168154618,38941,-0.6995326280593872,0.10332818329334259,-0.10179203748703003,168154628
25-May-2023 03:54:34.231,0.6997278928756714,22723,168154618,38941,-0.699536919593811,0.103305384516716,-0.10177221894264221,168154629
25-May-2023 03:54:35.231,0.6997332572937012,22723,168154618,38941,-0.6995395421981812,0.10327289998531342,-0.10174772143363953,168154630
25-May-2023 03:54:36.231,0.6997394561767578,22723,168154618,38941,-0.6995410919189453,0.10325416922569275,-0.10171626508235931,168154631
25-May-2023 03:54:37.231,0.6997418403625488,22723,168154618,38941,-0.6995457410812378,0.10322612524032593,-0.10169649124145508,168154632
25-May-2023 03:54:38.231,0.6997462511062622,22723,168154618,38941,-0.6995491981506348,0.10319700837135315,-0.101670041680336,168154633
25-May-2023 03:54:39.231,0.699751615524292,22723,168154618,38941,-0.6995511054992676,0.10317873954772949,-0.1016407310962677,168154634
25-May-2023 03:54:40.231,0.6997572183609009,22723,168154618,38941,-0.6995532512664795,0.10314606130123138,-0.1016179770231247,168154635
25-May-2023 03:54:41.231,0.6997573375701904,22723,168154618,38941,-0.6995604038238525,0.10312008857727051,-0.10159482061862946,168154636
25-May-2023 03:54:42.231,0.6997616291046143,22723,168154618,38941,-0.69956374168396,0.10310110449790955,-0.10156211256980896,168154637
25-May-2023 03:54:43.231,0.6997655630111694,22723,168154618,38941,-0.6995670795440674,0.103073850274086,-0.10153892636299133,168154638
25-May-2023 03:54:44.231,0.69976806640625,22723,168154618,38941,-0.6995728015899658,0.10304370522499084,-0.10151316225528717,168154639
25-May-2023 03:54:45.231,0.6997697353363037,22723,168154618,38941,-0.6995776891708374,0.10302628576755524,-0.10148663818836212,168154640
25-May-2023 03:54:46.231,0.6997725963592529,22723,168154618,38941,-0.699582576751709,0.10299786925315857,-0.10146304965019226,168154641
25-May-2023 03:54:47.231,0.69977867603302,22723,168154618,38941,-0.6995837688446045,0.10297051072120667,-0.10143882036209106,168154642
25-May-2023 03:54:48.231,0.699783444404602,22723,168154618,38941,-0.6995866298675537,0.10294941067695618,-0.10140854120254517,168154643
25-May-2023 03:54:49.231,0.6997865438461304,22723,168154618,38941,-0.6995915174484253,0.1029200404882431,-0.101384237408638,168154644
25-May-2023 03:54:50.231,0.6997905969619751,22723,168154618,38941,-0.6995950937271118,0.10289278626441956,-0.1013583391904831,168154645
25-May-2023 03:54:51.231,0.6997971534729004,22723,168154618,38941,-0.6995959281921387,0.10287053883075714,-0.10132992267608643,168154646
25-May-2023 03:54:52.231,0.699800968170166,22723,168154618,38941,-0.6995991468429565,0.10284250974655151,-0.10130937397480011,168154647
25-May-2023 03:54:53.231,0.6998019218444824,22723,168154618,38941,-0.6996054649353027,0.10281628370285034,-0.10128612816333771,168154648
25-May-2023 03:54:54.231,0.6998069286346436,22723,168154650,38941,-0.6996078491210938,0.10279503464698792,-0.10125690698623657,168154649
25-May-2023 03:54:55.231,0.6998131275177002,22723,168154650,38941,-0.6996090412139893,0.102765291929245,-0.10123345255851746,168154650
25-May-2023 03:54:56.231,0.6998131275177002,22723,168154650,38941,-0.699616551399231,0.10274085402488708,-0.10120797157287598,168154651
25-May-2023 03:54:57.231,0.6998152732849121,22723,168154650,38941,-0.699621319770813,0.10272093117237091,-0.10117919743061066,168154652
25-May-2023 03:54:58.231,0.6998181343078613,22723,168154650,38941,-0.6996262073516846,0.10269297659397125,-0.10115526616573334,168154653
25-May-2023 03:54:59.231,0.6998238563537598,22723,168154650,38941,-0.6996277570724487,0.10266715288162231,-0.10112938284873962,168154654
25-May-2023 03:55:00.231,0.6998257637023926,22755,168154650,38941,-0.6996333599090576,0.10264310240745544,-0.10110297799110413,168154655
25-May-2023 03:55:01.231,0.699828028678894,22755,168154650,38941,-0.6996386051177979,0.1026163250207901,-0.10107898712158203,168154656
25-May-2023 03:55:02.231,0.6998342275619507,22755,168154650,38941,-0.699640154838562,0.10258747637271881,-0.10105496644973755,168154657
25-May-2023 03:55:03.231,0.6998422145843506,22755,168154650,38941,-0.6996393203735352,0.10256411135196686,-0.10102804005146027,168154658
25-May-2023 03:55:04.231,0.699844241142273,22755,168154650,38941,-0.6996448040008545,0.10253705084323883,-0.10100454092025757,168154659
25-May-2023 03:55:05.231,0.6998465061187744,22755,168154650,38941,-0.6996496915817261,0.10251200199127197,-0.10098123550415039,168154660
25-May-2023 03:55:06.231,0.6998521089553833,22755,168154650,38941,-0.6996510028839111,0.10249248147010803,-0.10095159709453583,168154661
25-May-2023 03:55:07.231,0.6998553276062012,22755,168154650,38941,-0.6996555328369141,0.10246331989765167,-0.1009289026260376,168154662
25-May-2023 03:55:08.231,0.6998554468154907,22755,168154650,38941,-0.6996631622314453,0.10243640840053558,-0.10090284049510956,168154663
25-May-2023 03:55:09.231,0.6998600959777832,22755,168154650,38941,-0.6996663808822632,0.10241349041461945,-0.10087171196937561,168154664
25-May-2023 03:55:10.231,0.6998618841171265,22755,168154650,38941,-0.6996712684631348,0.10238698124885559,-0.10085101425647736,168154665
25-May-2023 03:55:11.231,0.6998671293258667,22755,168154650,38941,-0.6996735334396362,0.10236243903636932,-0.10082404315471649,168154666
25-May-2023 03:55:12.231,0.6998717784881592,22755,168154650,38941,-0.6996772289276123,0.10233712196350098,-0.10079169273376465,168154667
25-May-2023 03:55:13.231,0.6998752355575562,22755,168154650,38941,-0.6996808052062988,0.10230839252471924,-0.10077084600925446,168154668
25-May-2023 03:55:14.231,0.6998791694641113,22755,168154650,38941,-0.699683666229248,0.10228133201599121,-0.10075238347053528,168154669
25-May-2023 03:55:15.231,0.6998858451843262,22755,168154650,38941,-0.699684739112854,0.10226011276245117,-0.10072065889835358,168154670
25-May-2023 03:55:16.231,0.6998869180679321,22755,168154650,38941,-0.6996904611587524,0.10223233699798584,-0.10069818794727325,168154671
25-May-2023 03:55:17.231,0.6998910903930664,22755,168154650,38941,-0.699694037437439,0.10220679640769958,-0.10067149996757507,168154672
25-May-2023 03:55:18.231,0.6998971700668335,22755,168154650,38941,-0.6996943950653076,0.10218733549118042,-0.1006464809179306,168154673
25-May-2023 03:55:19.231,0.6998988389968872,22755,168154650,38941,-0.6997002363204956,0.10215981304645538,-0.10062289237976074,168154674
25-May-2023 03:55:20.231,0.6999006271362305,22755,168154650,38941,-0.69970703125,0.10212782025337219,-0.10059627890586853,168154675
25-May-2023 03:55:21.231,0.699904203414917,22755,168154650,38941,-0.6997103691101074,0.10210849344730377,-0.10056687891483307,168154676
25-May-2023 03:55:22.231,0.6999082565307617,22755,168154650,38941,-0.6997135877609253,0.1020803302526474,-0.10054443776607513,168154677
25-May-2023 03:55:23.231,0.6999111175537109,22755,168154650,38941,-0.6997184753417969,0.10205288231372833,-0.1005198061466217,168154678
25-May-2023 03:55:24.231,0.6999150514602661,22755,168154650,38941,-0.6997226476669312,0.10202920436859131,-0.10048684477806091,168154679
25-May-2023 03:55:25.231,0.6999177932739258,22755,168154650,38941,-0.6997261047363281,0.10200394690036774,-0.10046744346618652,168154680
25-May-2023 03:55:26.231,0.6999239921569824,22755,168154682,38954,-0.6997275352478027,0.10197563469409943,-0.10044427216053009,168154681
25-May-2023 03:55:27.231,0.6999289989471436,22755,168154682,38954,-0.6997287273406982,0.10195741057395935,-0.10041874647140503,168154682
25-May-2023 03:55:28.231,0.6999307870864868,22755,168154682,38954,-0.6997346878051758,0.10192960500717163,-0.10039189457893372,168154683
25-May-2023 03:55:29.231,0.6999346017837524,22755,168154682,38954,-0.6997387409210205,0.1019006222486496,-0.10036653280258179,168154684
25-May-2023 03:55:30.231,0.6999411582946777,22755,168154682,38954,-0.699738621711731,0.10188139975070953,-0.10034297406673431,168154685
25-May-2023 03:55:31.231,0.6999436616897583,22755,168154682,38954,-0.6997443437576294,0.10185092687606812,-0.10031723976135254,168154686
25-May-2023 03:55:32.231,0.6999452114105225,22787,168154682,38954,-0.6997498273849487,0.10182546079158783,-0.1002923995256424,168154687
25-May-2023 03:55:33.231,0.6999510526657104,22787,168154682,38954,-0.6997523307800293,0.10180075466632843,-0.10026051104068756,168154688
25-May-2023 03:55:34.231,0.6999541521072388,22787,168154682,38954,-0.699756383895874,0.10177275538444519,-0.10023912787437439,168154689
25-May-2023 03:55:35.231,0.6999574899673462,22787,168154682,38954,-0.699761152267456,0.10174378752708435,-0.10021142661571503,168154690
25-May-2023 03:55:36.231,0.6999607086181641,22787,168154682,38954,-0.6997648477554321,0.10172265768051147,-0.10018415749073029,168154691
25-May-2023 03:55:37.231,0.6999650001525879,22787,168154682,38954,-0.6997683048248291,0.10169249773025513,-0.10015878081321716,168154692
25-May-2023 03:55:38.231,0.699970006942749,22787,168154682,38954,-0.6997703313827515,0.10166750848293304,-0.10013750195503235,168154693
25-May-2023 03:55:39.231,0.6999732255935669,22787,168154682,38954,-0.6997741460800171,0.10164575278759003,-0.10011012852191925,168154694
25-May-2023 03:55:40.231,0.6999759674072266,22787,168154682,38954,-0.6997790336608887,0.10161866247653961,-0.10008366405963898,168154695
25-May-2023 03:55:41.231,0.6999803781509399,22787,168154682,38954,-0.6997811794281006,0.10159260034561157,-0.10006572306156158,168154696
25-May-2023 03:55:42.231,0.699986457824707,22787,168154682,38954,-0.6997829675674438,0.10156930983066559,-0.10003535449504852,168154697
25-May-2023 03:55:43.231,0.699987530708313,22787,168154682,38954,-0.6997889280319214,0.10154084861278534,-0.10001356899738312,168154698
25-May-2023 03:55:44.231,0.6999907493591309,22787,168154682,38954,-0.6997933387756348,0.10151539742946625,-0.09998461604118347,168154699
25-May-2023 03:55:45.231,0.6999950408935547,22787,168154682,38954,-0.6997959613800049,0.10149496793746948,-0.0999588668346405,168154700
25-May-2023 03:55:46.231,0.6999988555908203,22787,168154682,38954,-0.6998000144958496,0.10146471858024597,-0.09993372857570648,168154701
25-May-2023 03:55:47.231,0.6999994516372681,22787,168154682,38954,-0.6998066902160645,0.10143761336803436,-0.09991014003753662,168154702
25-May-2023 03:55:48.231,0.7000038623809814,22787,168154682,38954,-0.699809193611145,0.10142035782337189,-0.09988000988960266,168154703
25-May-2023 03:55:49.231,0.7000083923339844,22787,168154682,38954,-0.6998120546340942,0.10139021277427673,-0.0998593121767044,168154704
25-May-2023 03:55:50.231,0.7000130414962769,22787,168154682,38954,-0.699815034866333,0.10136348009109497,-0.0998329371213913,168154705
25-May-2023 03:55:51.231,0.7000173330307007,22787,168154682,38954,-0.6998186111450195,0.10134229063987732,-0.09979967772960663,168154706
25-May-2023 03:55:52.231,0.7000201940536499,22787,168154682,38954,-0.6998229026794434,0.10131362080574036,-0.09977860748767853,168154707
25-May-2023 03:55:53.231,0.700025200843811,22787,168154682,38954,-0.6998250484466553,0.10128368437290192,-0.09975747764110565,168154708
25-May-2023 03:55:54.231,0.7000303268432617,22787,168154682,38954,-0.6998271942138672,0.10126049816608429,-0.09972967207431793,168154709
25-May-2023 03:55:55.231,0.7000319957733154,22787,168154682,38954,-0.6998323202133179,0.10123616456985474,-0.09970885515213013,168154710
25-May-2023 03:55:56.231,0.7000350952148438,22787,168154682,38954,-0.6998363733291626,0.10121016204357147,-0.0996849536895752,168154711
25-May-2023 03:55:57.231,0.7000393867492676,22787,168154682,38954,-0.6998392343521118,0.10118967294692993,-0.09965261816978455,168154712
25-May-2023 03:55:58.231,0.7000412940979004,22787,168154714,38948,-0.6998448371887207,0.101159006357193,-0.09963352978229523,168154713
25-May-2023 03:55:59.231,0.7000417709350586,22787,168154714,38948,-0.6998509168624878,0.1011364609003067,-0.09960806369781494,168154714
25-May-2023 03:56:00.231,0.700047492980957,22787,168154714,38948,-0.6998535394668579,0.10111230611801147,-0.09957607090473175,168154715
25-May-2023 03:56:01.231,0.7000523805618286,22787,168154714,38948,-0.6998569965362549,0.10107845067977905,-0.09955216944217682,168154716
25-May-2023 03:56:02.231,0.7000561952590942,22787,168154714,38948,-0.6998604536056519,0.10105302929878235,-0.09952613711357117,168154717
25-May-2023 03:56:03.231,0.7000598907470703,22787,168154714,38948,-0.6998646259307861,0.10102821886539459,-0.09949657320976257,168154718
25-May-2023 03:56:04.231,0.7000653743743896,22819,168154714,38948,-0.6998660564422607,0.1010015606880188,-0.09947413206100464,168154719
25-May-2023 03:56:05.231,0.7000707387924194,22819,168154714,38948,-0.6998682022094727,0.10097497701644897,-0.09944972395896912,168154720
25-May-2023 03:56:06.231,0.7000746726989746,22819,168154714,38948,-0.6998705863952637,0.10095380246639252,-0.09942609071731567,168154721
25-May-2023 03:56:07.231,0.7000745534896851,22819,168154714,38948,-0.6998773813247681,0.10093098878860474,-0.09940232336521149,168154722
25-May-2023 03:56:08.231,0.7000789642333984,22819,168154714,38948,-0.6998809576034546,0.10090237855911255,-0.09937383234500885,168154723
25-May-2023 03:56:09.231,0.7000812292098999,22819,168154714,38948,-0.6998857259750366,0.10087850689888,-0.09934774041175842,168154724
25-May-2023 03:56:10.231,0.7000828981399536,22819,168154714,38948,-0.6998918056488037,0.10085095465183258,-0.09932310879230499,168154725
25-May-2023 03:56:11.231,0.7000826597213745,22819,168154714,38948,-0.6998991966247559,0.10082630813121796,-0.09929786622524261,168154726
25-May-2023 03:56:12.231,0.7000917196273804,22819,168154714,38948,-0.699898362159729,0.10080249607563019,-0.09926268458366394,168154727
25-May-2023 03:56:13.231,0.7000952959060669,22819,168154714,38948,-0.699901819229126,0.1007726639509201,-0.09924302995204926,168154728
25-May-2023 03:56:14.231,0.700098991394043,22819,168154714,38948,-0.6999057531356812,0.10074791312217712,-0.09921453893184662,168154729
25-May-2023 03:56:15.231,0.7001025676727295,22819,168154714,38948,-0.6999087333679199,0.10072708129882812,-0.09918992221355438,168154730
25-May-2023 03:56:16.231,0.7001084089279175,22819,168154714,38948,-0.6999108791351318,0.10069513320922852,-0.09916563332080841,168154731
25-May-2023 03:56:17.231,0.7001104354858398,22819,168154714,38948,-0.699914813041687,0.10067272186279297,-0.0991465151309967,168154732
25-May-2023 03:56:18.231,0.7001135349273682,22819,168154714,38948,-0.6999191045761108,0.10065168142318726,-0.09911702573299408,168154733
25-May-2023 03:56:19.231,0.7001149654388428,22819,168154714,38948,-0.6999248266220093,0.10062442719936371,-0.09909269213676453,168154734
25-May-2023 03:56:20.231,0.7001204490661621,22819,168154714,38948,-0.6999267339706421,0.10059681534767151,-0.09906919300556183,168154735
25-May-2023 03:56:21.231,0.7001246213912964,22819,168154714,38948,-0.6999294757843018,0.10057598352432251,-0.09904085099697113,168154736
25-May-2023 03:56:22.231,0.7001270055770874,22819,168154714,38948,-0.6999354362487793,0.10054367780685425,-0.099015012383461,168154737
25-May-2023 03:56:23.231,0.7001320123672485,22819,168154714,38948,-0.6999382972717285,0.1005205363035202,-0.09898291528224945,168154738
25-May-2023 03:56:24.231,0.7001398801803589,22819,168154714,38948,-0.6999391317367554,0.10049471259117126,-0.0989486426115036,168154739
25-May-2023 03:56:25.231,0.7001394033432007,22819,168154714,38948,-0.6999443769454956,0.10046957433223724,-0.09893713891506195,168154740
25-May-2023 03:56:26.231,0.7001396417617798,22819,168154714,38948,-0.6999518871307373,0.10044579207897186,-0.09890687465667725,168154741
25-May-2023 03:56:27.231,0.7001453638076782,22819,168154714,38948,-0.6999531984329224,0.10042577981948853,-0.09887664020061493,168154742
25-May-2023 03:56:28.231,0.7001487016677856,22819,168154714,38948,-0.6999561786651611,0.10039645433425903,-0.09886221587657928,168154743
25-May-2023 03:56:29.231,0.7001526355743408,22819,168154714,38948,-0.6999595165252686,0.10037241876125336,-0.09883490204811096,168154744
25-May-2023 03:56:30.231,0.700157642364502,22819,168154746,38948,-0.6999615430831909,0.10035291314125061,-0.09880587458610535,168154745
25-May-2023 03:56:31.231,0.7001630067825317,22819,168154746,38948,-0.6999651193618774,0.10031041502952576,-0.09878528118133545,168154746
25-May-2023 03:56:32.231,0.7001683712005615,22819,168154746,38948,-0.6999655961990356,0.10029122233390808,-0.0987626165151596,168154747
25-May-2023 03:56:33.231,0.7001748085021973,22819,168154746,38948,-0.6999664306640625,0.10027198493480682,-0.09873148798942566,168154748
25-May-2023 03:56:34.231,0.7001761198043823,22819,168154746,38948,-0.6999726295471191,0.1002407819032669,-0.0987105518579483,168154749
25-May-2023 03:56:35.231,0.7001802921295166,22819,168154746,38948,-0.6999732255935669,0.10022637248039246,-0.09868957102298737,168154750
25-May-2023 03:56:36.231,0.7001873254776001,22851,168154746,38948,-0.6999732255935669,0.10020969808101654,-0.09865781664848328,168154751
25-May-2023 03:56:37.231,0.7001876831054688,22851,168154746,38948,-0.6999802589416504,0.1001744270324707,-0.09864158928394318,168154752
25-May-2023 03:56:38.231,0.700189471244812,22851,168154746,38948,-0.6999856233596802,0.10015419125556946,-0.09861178696155548,168154753
25-May-2023 03:56:39.231,0.7001962661743164,22851,168154746,38948,-0.6999861001968384,0.10013662278652191,-0.09857781231403351,168154754
25-May-2023 03:56:40.231,0.700202465057373,22851,168154746,38948,-0.6999887228012085,0.10010038316249847,-0.09855197370052338,168154755
25-May-2023 03:56:41.231,0.7002038955688477,22851,168154746,38948,-0.6999937295913696,0.10007554292678833,-0.0985313355922699,168154756
25-May-2023 03:56:42.231,0.7002086639404297,22851,168154746,38948,-0.6999959945678711,0.10005758702754974,-0.09850074350833893,168154757
25-May-2023 03:56:43.231,0.7002142667770386,22851,168154746,38948,-0.699997067451477,0.10002399981021881,-0.09848673641681671,168154758
25-May-2023 03:56:44.231,0.7002198696136475,22851,168154746,38948,-0.6999983787536621,0.10000108182430267,-0.09845921397209167,168154759
25-May-2023 03:56:45.231,0.7002259492874146,22851,168154746,38948,-0.6999990940093994,0.09998498857021332,-0.09842942655086517,168154760
25-May-2023 03:56:46.231,0.7002267837524414,22851,168154746,38948,-0.700005054473877,0.09995102882385254,-0.09841370582580566,168154761
25-May-2023 03:56:47.231,0.7002348899841309,22851,168154746,38948,-0.7000046968460083,0.09992620348930359,-0.09838446974754333,168154762
25-May-2023 03:56:48.231,0.7002425193786621,22851,168154746,38948,-0.7000041007995605,0.09990780055522919,-0.09835317730903625,168154763
25-May-2023 03:56:49.231,0.7002429962158203,22851,168154746,38948,-0.7000123262405396,0.09986752271652222,-0.09833307564258575,168154764
25-May-2023 03:56:50.231,0.7002447843551636,22851,168154746,38948,-0.7000170946121216,0.09984667599201202,-0.09830661118030548,168154765
25-May-2023 03:56:51.231,0.7002524137496948,22851,168154746,38948,-0.7000166177749634,0.09983202815055847,-0.0982707142829895,168154766
25-May-2023 03:56:52.231,0.7002546787261963,22851,168154746,38948,-0.7000218629837036,0.0997968316078186,-0.09825411438941956,168154767
25-May-2023 03:56:53.231,0.7002594470977783,22851,168154746,38948,-0.7000253200531006,0.09977240860462189,-0.09822088479995728,168154768
25-May-2023 03:56:54.231,0.7002642154693604,22851,168154746,38948,-0.7000256776809692,0.09975926578044891,-0.09819699823856354,168154769
25-May-2023 03:56:55.231,0.7002683877944946,22851,168154746,38948,-0.7000287771224976,0.09972381591796875,-0.0981810986995697,168154770
25-May-2023 03:56:56.231,0.7002748250961304,22851,168154746,38948,-0.7000294923782349,0.09970016777515411,-0.09815487265586853,168154771
25-May-2023 03:56:57.231,0.7002813816070557,22851,168154746,38948,-0.7000311613082886,0.0996808111667633,-0.0981166809797287,168154772
25-May-2023 03:56:58.231,0.7002825736999512,22851,168154746,38948,-0.7000364065170288,0.09964755177497864,-0.0981031209230423,168154773
25-May-2023 03:56:59.231,0.7002909183502197,22851,168154746,38948,-0.7000364065170288,0.09961825609207153,-0.09807172417640686,168154774
25-May-2023 03:57:00.231,0.7002986669540405,22851,168154746,38948,-0.7000359296798706,0.09959948062896729,-0.09803920984268188,168154775
25-May-2023 03:57:01.231,0.7002980709075928,22851,168154746,38948,-0.7000432014465332,0.09956546127796173,-0.09802542626857758,168154776
25-May-2023 03:57:02.231,0.7003016471862793,22851,168154778,38948,-0.7000470161437988,0.09954425692558289,-0.09799361228942871,168154777
25-May-2023 03:57:03.231,0.7003073692321777,22851,168154778,38948,-0.7000480890274048,0.09952792525291443,-0.09796452522277832,168154778
25-May-2023 03:57:04.231,0.7003082036972046,22851,168154778,38948,-0.7000545263290405,0.0994940847158432,-0.09794488549232483,168154779
25-May-2023 03:57:05.231,0.7003096342086792,22851,168154778,38948,-0.7000603675842285,0.09947147965431213,-0.09791626036167145,168154780
25-May-2023 03:57:06.231,0.7003170251846313,22851,168154778,38948,-0.700060248374939,0.09945595264434814,-0.0978817492723465,168154781
25-May-2023 03:57:07.231,0.7003196477890015,22851,168154778,38948,-0.7000640630722046,0.09942056238651276,-0.09787213802337646,168154782
25-May-2023 03:57:08.231,0.700325608253479,22883,168154778,38948,-0.7000651359558105,0.0993979424238205,-0.09784430265426636,168154783
25-May-2023 03:57:09.231,0.700330376625061,22883,168154778,38948,-0.700068473815918,0.09937486052513123,-0.09781049191951752,168154784
25-May-2023 03:57:10.231,0.7003350257873535,22883,168154778,38948,-0.7000719308853149,0.09933799505233765,-0.09778782725334167,168154785
25-May-2023 03:57:11.231,0.7003415822982788,22883,168154778,38948,-0.700072169303894,0.09931308031082153,-0.09776395559310913,168154786
25-May-2023 03:57:12.231,0.7003446817398071,22883,168154778,38948,-0.7000761032104492,0.09929263591766357,-0.09773348271846771,168154787
25-May-2023 03:57:13.231,0.700345516204834,22883,168154778,38948,-0.7000830173492432,0.09926009178161621,-0.09771402180194855,168154788
25-May-2023 03:57:14.231,0.7003511190414429,22883,168154778,38948,-0.7000845670700073,0.09923505783081055,-0.09768706560134888,168154789
25-May-2023 03:57:15.231,0.700355052947998,22883,168154778,38948,-0.7000868320465088,0.09922072291374207,-0.09765836596488953,168154790
25-May-2023 03:57:16.231,0.7003562450408936,22883,168154778,38948,-0.7000938653945923,0.09918493032455444,-0.09763605892658234,168154791
25-May-2023 03:57:17.231,0.7003598213195801,22883,168154778,38948,-0.7000975608825684,0.09916247427463531,-0.09760460257530212,168154792
25-May-2023 03:57:18.231,0.700364351272583,22883,168154778,38948,-0.7001006603240967,0.09914009273052216,-0.0975751131772995,168154793
25-May-2023 03:57:19.232,0.7003672122955322,22883,168154778,38948,-0.700104832649231,0.09910452365875244,-0.0975574404001236,168154794
25-May-2023 03:57:20.232,0.7003709077835083,22883,168154778,38948,-0.700108528137207,0.09908539056777954,-0.09752748906612396,168154795
25-May-2023 03:57:21.232,0.7003775835037231,22883,168154778,38948,-0.700108528137207,0.09906351566314697,-0.09749753773212433,168154796
25-May-2023 03:57:22.232,0.7003798484802246,22883,168154778,38948,-0.7001129388809204,0.0990300178527832,-0.0974833071231842,168154797
25-May-2023 03:57:23.232,0.7003870010375977,22883,168154778,38948,-0.7001137733459473,0.0990043580532074,-0.09745365381240845,168154798
25-May-2023 03:57:24.232,0.7003898620605469,22883,168154778,38948,-0.7001174688339233,0.09898686408996582,-0.09742443263530731,168154799
25-May-2023 03:57:25.232,0.7003928422927856,22883,168154778,38948,-0.7001227140426636,0.09895080327987671,-0.09740279614925385,168154800
25-May-2023 03:57:26.232,0.7003968954086304,22883,168154778,38948,-0.7001259326934814,0.09892472624778748,-0.09737727046012878,168154801
25-May-2023 03:57:27.232,0.7004029750823975,22883,168154778,38948,-0.7001278400421143,0.09890559315681458,-0.09734033048152924,168154802
25-May-2023 03:57:28.232,0.7004014253616333,22883,168154778,38948,-0.7001363039016724,0.09887050092220306,-0.09732285141944885,168154803
25-May-2023 03:57:29.232,0.7004028558731079,22883,168154778,38948,-0.7001421451568604,0.09884874522686005,-0.0972931832075119,168154804
25-May-2023 03:57:30.232,0.7004058361053467,22883,168154778,38948,-0.7001452445983887,0.0988326370716095,-0.0972648561000824,168154805
25-May-2023 03:57:31.232,0.7004076242446899,22883,168154778,38948,-0.7001504898071289,0.0987987220287323,-0.09724836051464081,168154806
25-May-2023 03:57:32.232,0.7004107236862183,22883,168154778,38948,-0.7001553773880005,0.09877428412437439,-0.09721794724464417,168154807
25-May-2023 03:57:33.232,0.7004164457321167,22883,168154778,38948,-0.7001568078994751,0.09875279664993286,-0.09718698263168335,168154808
25-May-2023 03:57:34.232,0.7004207372665405,22883,168154810,38948,-0.7001602649688721,0.09871689975261688,-0.09716807305812836,168154809
25-May-2023 03:57:35.232,0.7004252672195435,22883,168154810,38948,-0.7001632452011108,0.09868903458118439,-0.09714114665985107,168154810
25-May-2023 03:57:36.232,0.7004311084747314,22883,168154810,38948,-0.7001644372940063,0.09867134690284729,-0.09711012244224548,168154811
25-May-2023 03:57:37.232,0.7004319429397583,22883,168154810,38948,-0.7001707553863525,0.09863732755184174,-0.0970919132232666,168154812
25-May-2023 03:57:38.232,0.700435996055603,22883,168154810,38948,-0.7001734972000122,0.0986131876707077,-0.0970686823129654,168154813
25-May-2023 03:57:39.232,0.7004380226135254,22883,168154810,38948,-0.7001780271530151,0.09859611093997955,-0.09703844785690308,168154814
25-May-2023 03:57:40.232,0.7004377841949463,22915,168154810,38948,-0.700186014175415,0.09856423735618591,-0.09701474010944366,168154815
25-May-2023 03:57:41.232,0.7004400491714478,22915,168154810,38948,-0.7001907825469971,0.09853890538215637,-0.0969906896352768,168154816
25-May-2023 03:57:42.232,0.7004444599151611,22915,168154810,38948,-0.7001940011978149,0.09851793944835663,-0.09695662558078766,168154817
25-May-2023 03:57:43.232,0.7004449367523193,22915,168154810,38948,-0.7002006769180298,0.09848429262638092,-0.0969393253326416,168154818
25-May-2023 03:57:44.232,0.7004472017288208,22915,168154810,38948,-0.7002056837081909,0.09846113622188568,-0.09691089391708374,168154819
25-May-2023 03:57:45.232,0.7004526853561401,22915,168154810,38948,-0.7002073526382446,0.09844096004962921,-0.09687967598438263,168154820
25-May-2023 03:57:46.232,0.7004565000534058,22915,168154810,38948,-0.7002114057540894,0.09840887784957886,-0.09685583412647247,168154821
25-May-2023 03:57:47.232,0.7004592418670654,22915,168154810,38948,-0.700215220451355,0.09838195145130157,-0.09683313965797424,168154822
25-May-2023 03:57:48.232,0.7004636526107788,22915,168154810,38948,-0.7002185583114624,0.09836116433143616,-0.09680071473121643,168154823
25-May-2023 03:57:49.232,0.7004650831222534,22915,168154810,38948,-0.7002235651016235,0.09832890331745148,-0.09678639471530914,168154824
25-May-2023 03:57:50.232,0.7004669904708862,22915,168154810,38948,-0.7002277374267578,0.09830743074417114,-0.09676310420036316,168154825
25-May-2023 03:57:51.232,0.7004702091217041,22915,168154810,38948,-0.7002323865890503,0.09828566014766693,-0.09672905504703522,168154826
25-May-2023 03:57:52.232,0.7004694938659668,22915,168154810,38948,-0.7002401351928711,0.09825675189495087,-0.09670586884021759,168154827
25-May-2023 03:57:53.232,0.7004717588424683,22915,168154810,38948,-0.7002450227737427,0.0982297956943512,-0.09668073058128357,168154828
25-May-2023 03:57:54.232,0.7004755735397339,22915,168154810,38948,-0.7002482414245605,0.09820783138275146,-0.09665285050868988,168154829
25-May-2023 03:57:55.232,0.7004748582839966,22915,168154810,38948,-0.70025634765625,0.09817706048488617,-0.0966322124004364,168154830
25-May-2023 03:57:56.232,0.7004766464233398,22915,168154810,38948,-0.7002615928649902,0.09815153479576111,-0.09660555422306061,168154831
25-May-2023 03:57:57.232,0.7004815340042114,22915,168154810,38948,-0.7002639770507812,0.09813237190246582,-0.09657511115074158,168154832
25-May-2023 03:57:58.232,0.7004828453063965,22915,168154810,38948,-0.7002694606781006,0.09809984266757965,-0.09655669331550598,168154833
25-May-2023 03:57:59.232,0.7004867792129517,22915,168154810,38948,-0.7002732753753662,0.09807620942592621,-0.09652537107467651,168154834
25-May-2023 03:58:00.232,0.7004907131195068,22915,168154810,38948,-0.7002764940261841,0.09805357456207275,-0.09649641811847687,168154835
25-May-2023 03:58:01.232,0.700493574142456,22915,168154810,38948,-0.7002807855606079,0.0980193018913269,-0.09647950530052185,168154836
25-May-2023 03:58:02.232,0.7004966735839844,22915,168154810,38948,-0.7002848386764526,0.09799624979496002,-0.09645195305347443,168154837
25-May-2023 03:58:03.232,0.7004990577697754,22915,168154810,38948,-0.7002898454666138,0.09797258675098419,-0.0964229553937912,168154838
25-May-2023 03:58:04.232,0.7004991769790649,22915,168154810,38948,-0.700297474861145,0.09793826937675476,-0.09639805555343628,168154839
25-May-2023 03:58:05.232,0.7005013227462769,22915,168154810,38948,-0.7003018856048584,0.09791599214076996,-0.09637388586997986,168154840
25-May-2023 03:58:06.232,0.7005032300949097,22915,168154842,38948,-0.7003065347671509,0.09789654612541199,-0.09634631872177124,168154841
25-May-2023 03:58:07.232,0.7005022764205933,22915,168154842,38948,-0.7003144025802612,0.0978676825761795,-0.09632468223571777,168154842
25-May-2023 03:58:08.232,0.7005040645599365,22915,168154842,38948,-0.7003189325332642,0.09784750640392303,-0.09629836678504944,168154843
25-May-2023 03:58:09.232,0.700507640838623,22915,168154842,38948,-0.7003222703933716,0.0978233814239502,-0.09627474844455719,168154844
25-May-2023 03:58:10.232,0.7005088329315186,22915,168154842,38948,-0.7003282308578491,0.09779070317745209,-0.09625478088855743,168154845
25-May-2023 03:58:11.232,0.7005127668380737,22915,168154842,38948,-0.7003313302993774,0.09776784479618073,-0.09622666239738464,168154846
25-May-2023 03:58:12.232,0.7005176544189453,22947,168154842,38948,-0.7003345489501953,0.09774196147918701,-0.09619592130184174,168154847
25-May-2023 03:58:13.232,0.7005200386047363,22947,168154842,38948,-0.70033860206604,0.09771363437175751,-0.09617683291435242,168154848
25-May-2023 03:58:14.232,0.7005237340927124,22947,168154842,38948,-0.7003426551818848,0.0976862758398056,-0.09614938497543335,168154849
25-May-2023 03:58:15.232,0.7005274295806885,22947,168154842,38948,-0.7003469467163086,0.09766149520874023,-0.0961177796125412,168154850
25-May-2023 03:58:16.232,0.7005280256271362,22947,168154842,38948,-0.7003532648086548,0.09763123095035553,-0.09609517455101013,168154851
25-May-2023 03:58:17.232,0.7005302906036377,22947,168154842,38948,-0.7003570795059204,0.09761138260364532,-0.09606975317001343,168154852
25-May-2023 03:58:18.232,0.7005356550216675,22947,168154842,38948,-0.7003593444824219,0.09758999943733215,-0.09603732824325562,168154853
25-May-2023 03:58:19.232,0.7005337476730347,22947,168154842,38948,-0.7003674507141113,0.09756037592887878,-0.09602256119251251,168154854
25-May-2023 03:58:20.232,0.7005373239517212,22947,168154842,38948,-0.7003711462020874,0.0975354015827179,-0.09599435329437256,168154855
25-May-2023 03:58:21.232,0.7005382776260376,22947,168154842,38948,-0.7003763914108276,0.09751689434051514,-0.09596864879131317,168154856
25-May-2023 03:58:22.232,0.700538158416748,22947,168154842,38948,-0.7003830671310425,0.09748609364032745,-0.095950186252594,168154857
25-May-2023 03:58:23.232,0.7005436420440674,22947,168154842,38948,-0.700385332107544,0.09746213257312775,-0.09591905772686005,168154858
25-May-2023 03:58:24.232,0.7005488872528076,22947,168154842,38948,-0.7003872394561768,0.09743823111057281,-0.09589190781116486,168154859
25-May-2023 03:58:25.232,0.7005530595779419,22947,168154842,38948,-0.7003904581069946,0.09740462899208069,-0.09587115049362183,168154860
25-May-2023 03:58:26.232,0.7005553245544434,22947,168154842,38948,-0.7003949880599976,0.09738105535507202,-0.09584508836269379,168154861
25-May-2023 03:58:27.232,0.7005617618560791,22947,168154842,38948,-0.7003968954086304,0.09735603630542755,-0.09581048786640167,168154862
25-May-2023 03:58:28.232,0.7005614042282104,22947,168154842,38948,-0.7004028558731079,0.09732922911643982,-0.09579595923423767,168154863
25-May-2023 03:58:29.232,0.7005652189254761,22947,168154842,38948,-0.7004057168960571,0.09730428457260132,-0.09577096998691559,168154864
25-May-2023 03:58:30.232,0.7005689144134521,22947,168154842,38948,-0.7004092931747437,0.0972842127084732,-0.09573940932750702,168154865
25-May-2023 03:58:31.232,0.7005690336227417,22947,168154842,38948,-0.7004165649414062,0.09725366532802582,-0.09571602940559387,168154866
25-May-2023 03:58:32.232,0.7005730867385864,22947,168154842,38948,-0.7004200220108032,0.09722900390625,-0.0956864207983017,168154867
25-May-2023 03:58:33.232,0.700576901435852,22947,168154842,38948,-0.7004232406616211,0.09720529615879059,-0.09565998613834381,168154868
25-May-2023 03:58:34.232,0.7005783319473267,22947,168154842,38948,-0.7004293203353882,0.09717561304569244,-0.09563452005386353,168154869
25-May-2023 03:58:35.232,0.7005813121795654,22947,168154842,38948,-0.7004326581954956,0.09715281426906586,-0.0956113338470459,168154870
25-May-2023 03:58:36.232,0.7005865573883057,22947,168154842,38948,-0.7004344463348389,0.09713190793991089,-0.0955817848443985,168154871
25-May-2023 03:58:37.232,0.7005894184112549,22947,168154842,38948,-0.7004375457763672,0.09710398316383362,-0.09556737542152405,168154872
25-May-2023 03:58:38.232,0.7005918025970459,22947,168154874,38941,-0.7004419565200806,0.09708186984062195,-0.09554038941860199,168154873
25-May-2023 03:58:39.232,0.7005984783172607,22947,168154874,38941,-0.7004424333572388,0.09705525636672974,-0.09551353752613068,168154874
25-May-2023 03:58:40.232,0.7005981206893921,22947,168154874,38941,-0.7004486322402954,0.09702995419502258,-0.0954953134059906,168154875
25-May-2023 03:58:41.232,0.7006047964096069,22947,168154874,38941,-0.7004501819610596,0.09700360894203186,-0.09546105563640594,168154876
25-May-2023 03:58:42.232,0.7006069421768188,22947,168154874,38941,-0.7004555463790894,0.09697948396205902,-0.09543029963970184,168154877
25-May-2023 03:58:43.232,0.7006082534790039,22947,168154874,38941,-0.7004603147506714,0.096950963139534,-0.0954146534204483,168154878
25-May-2023 03:58:44.232,0.7006106376647949,22979,168154874,38941,-0.7004649639129639,0.09692826867103577,-0.0953863114118576,168154879
25-May-2023 03:58:45.232,0.7006142139434814,22979,168154874,38941,-0.7004691362380981,0.09690380096435547,-0.09535574913024902,168154880
25-May-2023 03:58:46.232,0.700615406036377,22979,168154874,38941,-0.7004746198654175,0.09687662124633789,-0.09533542394638062,168154881
25-May-2023 03:58:47.232,0.7006188631057739,22979,168154874,38941,-0.7004774808883667,0.09685538709163666,-0.09531082212924957,168154882
25-May-2023 03:58:48.232,0.7006244659423828,22979,168154874,38941,-0.7004790306091309,0.09683197736740112,-0.09528078138828278,168154883
25-May-2023 03:58:49.232,0.7006291151046753,22979,168154874,38941,-0.7004817724227905,0.096800297498703,-0.09525801241397858,168154884
25-May-2023 03:58:50.232,0.7006325721740723,22979,168154874,38941,-0.700485348701477,0.09677650034427643,-0.09523195028305054,168154885
25-May-2023 03:58:51.232,0.7006387710571289,22979,168154874,38941,-0.7004865407943726,0.09675122797489166,-0.09520226716995239,168154886
25-May-2023 03:58:52.232,0.7006418704986572,22979,168154874,38941,-0.7004902362823486,0.09672017395496368,-0.09518511593341827,168154887
25-May-2023 03:58:53.232,0.7006465196609497,22979,168154874,38941,-0.7004927396774292,0.09669612348079681,-0.0951557606458664,168154888
25-May-2023 03:58:54.232,0.7006489038467407,22979,168154874,38941,-0.7004973888397217,0.09667745232582092,-0.09512369334697723,168154889
25-May-2023 03:58:55.232,0.7006485462188721,22979,168154874,38941,-0.7005040645599365,0.09664832055568695,-0.09510678052902222,168154890
25-May-2023 03:58:56.232,0.7006522417068481,22979,168154874,38941,-0.7005072832107544,0.0966285914182663,-0.09507821500301361,168154891
25-May-2023 03:58:57.232,0.7006558179855347,22979,168154874,38941,-0.7005107402801514,0.09660165011882782,-0.09505102038383484,168154892
25-May-2023 03:58:58.232,0.7006555795669556,22979,168154874,38941,-0.7005174160003662,0.09657363593578339,-0.09503063559532166,168154893
25-May-2023 03:58:59.232,0.7006629705429077,22979,168154874,38941,-0.7005174160003662,0.09654861688613892,-0.09500233829021454,168154894
25-May-2023 03:59:00.232,0.7006680965423584,22979,168154874,38941,-0.700519323348999,0.09652729332447052,-0.09497223794460297,168154895
25-May-2023 03:59:01.232,0.7006700038909912,22979,168154874,38941,-0.7005248069763184,0.09649550914764404,-0.09495256841182709,168154896
25-May-2023 03:59:02.232,0.7006756067276001,22979,168154874,38941,-0.7005261182785034,0.09646983444690704,-0.09492598474025726,168154897
25-May-2023 03:59:03.232,0.7006820440292358,22979,168154874,38941,-0.7005259990692139,0.09644904732704163,-0.09489881992340088,168154898
25-May-2023 03:59:04.232,0.700684666633606,22979,168154874,38941,-0.7005306482315063,0.09641717374324799,-0.09487877786159515,168154899
25-May-2023 03:59:05.232,0.7006889581680298,22979,168154874,38941,-0.7005335092544556,0.09639652073383331,-0.09484866261482239,168154900
25-May-2023 03:59:06.232,0.7006921768188477,22979,168154874,38941,-0.7005369663238525,0.09637223184108734,-0.0948215126991272,168154901
25-May-2023 03:59:07.232,0.7006944417953491,22979,168154874,38941,-0.7005410194396973,0.09634299576282501,-0.09480325877666473,168154902
25-May-2023 03:59:08.232,0.7006995677947998,22979,168154874,38941,-0.7005436420440674,0.09631963074207306,-0.09477019309997559,168154903
25-May-2023 03:59:09.232,0.7007023096084595,22979,168154874,38941,-0.7005473375320435,0.09629805386066437,-0.09474532306194305,168154904
25-May-2023 03:59:10.232,0.700702428817749,22979,168154906,38948,-0.7005540132522583,0.09627065062522888,-0.09472334384918213,168154905
25-May-2023 03:59:11.232,0.7007083892822266,22979,168154906,38948,-0.700555682182312,0.09624268114566803,-0.09469567239284515,168154906
25-May-2023 03:59:12.232,0.7007131576538086,22979,168154906,38948,-0.7005583047866821,0.09621825814247131,-0.09466606378555298,168154907
25-May-2023 03:59:13.232,0.7007150650024414,22979,168154906,38948,-0.7005636692047119,0.09618876874446869,-0.09464181959629059,168154908
25-May-2023 03:59:14.232,0.7007213830947876,22979,168154906,38948,-0.7005646228790283,0.09616263210773468,-0.09461559355258942,168154909
25-May-2023 03:59:15.232,0.7007278203964233,22979,168154906,38948,-0.7005656957626343,0.09613682329654694,-0.09458716213703156,168154910
25-May-2023 03:59:16.232,0.7007311582565308,23011,168154906,38948,-0.7005689144134521,0.09611079096794128,-0.09456400573253632,168154911
25-May-2023 03:59:17.232,0.7007349729537964,23011,168154906,38948,-0.70057213306427,0.09608657658100128,-0.09453710913658142,168154912
25-May-2023 03:59:18.232,0.7007384300231934,23011,168154906,38948,-0.7005741596221924,0.09606814384460449,-0.09451213479042053,168154913
25-May-2023 03:59:19.232,0.7007442712783813,23011,168154906,38948,-0.700575590133667,0.09603464603424072,-0.09449400007724762,168154914
25-May-2023 03:59:20.232,0.7007461786270142,23011,168154906,38948,-0.7005807161331177,0.09601201117038727,-0.09446428716182709,168154915
25-May-2023 03:59:21.232,0.7007465362548828,23011,168154906,38948,-0.7005866765975952,0.09599138796329498,-0.0944397896528244,168154916
25-May-2023 03:59:22.232,0.7007508277893066,23011,168154906,38948,-0.7005898952484131,0.09595803916454315,-0.09441612660884857,168154917
25-May-2023 03:59:23.232,0.7007561922073364,23011,168154906,38948,-0.7005923986434937,0.09593406319618225,-0.09438230097293854,168154918
25-May-2023 03:59:24.232,0.7007590532302856,23011,168154906,38948,-0.7005959749221802,0.09591121971607208,-0.09435750544071198,168154919
25-May-2023 03:59:25.232,0.7007635831832886,23011,168154906,38948,-0.7005984783172607,0.09588128328323364,-0.09433494508266449,168154920
25-May-2023 03:59:26.232,0.7007676362991333,23011,168154906,38948,-0.7006008625030518,0.09585598111152649,-0.09431299567222595,168154921
25-May-2023 03:59:27.232,0.7007750272750854,23011,168154906,38948,-0.7006014585494995,0.09583111107349396,-0.09427991509437561,168154922
25-May-2023 03:59:28.232,0.7007759809494019,23011,168154906,38948,-0.7006067037582397,0.09580394625663757,-0.09426161646842957,168154923
25-May-2023 03:59:29.232,0.7007805109024048,23011,168154906,38948,-0.700609564781189,0.095780149102211,-0.0942297875881195,168154924
25-May-2023 03:59:30.232,0.7007867097854614,23011,168154906,38948,-0.7006106376647949,0.09575299918651581,-0.09420491755008698,168154925
25-May-2023 03:59:31.232,0.7007880210876465,23011,168154906,38948,-0.7006148099899292,0.09572985768318176,-0.0941862165927887,168154926
25-May-2023 03:59:32.232,0.7007901668548584,23011,168154906,38948,-0.7006189823150635,0.09570649266242981,-0.09416253864765167,168154927
25-May-2023 03:59:33.232,0.7007958889007568,23011,168154906,38948,-0.7006210088729858,0.09568017721176147,-0.09413230419158936,168154928
25-May-2023 03:59:34.232,0.7008006572723389,23011,168154906,38948,-0.7006238698959351,0.09565331041812897,-0.0941021591424942,168154929
25-May-2023 03:59:35.232,0.7008011341094971,23011,168154906,38948,-0.7006295919418335,0.09562870860099792,-0.09408199787139893,168154930
25-May-2023 03:59:36.232,0.7008055448532104,23011,168154906,38948,-0.700631856918335,0.0956035703420639,-0.09405520558357239,168154931
25-May-2023 03:59:37.232,0.700810432434082,23011,168154906,38948,-0.7006349563598633,0.09557266533374786,-0.09403114020824432,168154932
25-May-2023 03:59:38.232,0.700814962387085,23011,168154906,38948,-0.7006374597549438,0.09554469585418701,-0.09400388598442078,168154933
25-May-2023 03:59:39.232,0.700821042060852,23011,168154906,38948,-0.7006388902664185,0.09552150964736938,-0.09397193789482117,168154934
25-May-2023 03:59:40.232,0.7008250951766968,23011,168154906,38948,-0.7006427049636841,0.09549060463905334,-0.09394761919975281,168154935
25-May-2023 03:59:41.232,0.7008275985717773,23011,168154906,38948,-0.700646162033081,0.09547020494937897,-0.09392291307449341,168154936
25-May-2023 03:59:42.232,0.7008332014083862,23011,168154938,38948,-0.7006474733352661,0.09544782340526581,-0.09389334917068481,168154937
25-May-2023 03:59:43.232,0.7008368968963623,23011,168154938,38948,-0.7006503343582153,0.0954211950302124,-0.09387326240539551,168154938
25-May-2023 03:59:44.232,0.700838565826416,23011,168154938,38948,-0.7006553411483765,0.09539718925952911,-0.09384800493717194,168154939
25-May-2023 03:59:45.232,0.7008417844772339,23011,168154938,38948,-0.7006580829620361,0.09537632763385773,-0.09382535517215729,168154940
25-May-2023 03:59:46.232,0.700846791267395,23011,168154938,38948,-0.7006601095199585,0.09534648060798645,-0.09379985928535461,168154941
25-May-2023 03:59:47.232,0.7008517980575562,23011,168154938,38948,-0.7006620168685913,0.09532053768634796,-0.09377598762512207,168154942
25-May-2023 03:59:48.232,0.7008557319641113,23043,168154938,38948,-0.7006649971008301,0.09529644250869751,-0.09374827146530151,168154943
25-May-2023 03:59:49.232,0.7008575201034546,23043,168154938,38948,-0.7006702423095703,0.0952666699886322,-0.09372743964195251,168154944
25-May-2023 03:59:50.232,0.7008659839630127,23043,168154938,38948,-0.7006701231002808,0.09523691236972809,-0.09369473159313202,168154945
25-May-2023 03:59:51.232,0.7008694410324097,23043,168154938,38948,-0.7006728649139404,0.09521584212779999,-0.09366881847381592,168154946
25-May-2023 03:59:52.232,0.7008721828460693,23043,168154938,38948,-0.7006778717041016,0.09518212080001831,-0.09364552795886993,168154947
25-May-2023 03:59:53.232,0.7008726596832275,23043,168154938,38948,-0.70068359375,0.09516142308712006,-0.09362125396728516,168154948
25-May-2023 03:59:54.232,0.7008798122406006,23043,168154938,38948,-0.7006827592849731,0.09514094889163971,-0.09359303116798401,168154949
25-May-2023 03:59:55.232,0.7008846998214722,23043,168154938,38948,-0.7006858587265015,0.0951094776391983,-0.09356747567653656,168154950
25-May-2023 03:59:56.232,0.7008839845657349,23043,168154938,38948,-0.7006922960281372,0.09508749842643738,-0.09354743361473083,168154951
25-May-2023 03:59:57.232,0.700891375541687,23043,168154938,38948,-0.7006922960281372,0.09506663680076599,-0.09351357817649841,168154952
25-May-2023 03:59:58.232,0.7008954286575317,23043,168154938,38948,-0.7006957530975342,0.09503184258937836,-0.0934901088476181,168154953
25-May-2023 03:59:59.232,0.7008999586105347,23043,168154938,38948,-0.700697660446167,0.095006063580513,-0.09346839785575867,168154954
25-May-2023 04:00:00.232,0.7009048461914062,23043,168154938,38948,-0.7006994485855103,0.094986692070961,-0.093437060713768,168154955
25-May-2023 04:00:01.232,0.7009081840515137,23043,168154938,38948,-0.7007027864456177,0.09495630860328674,-0.09341830015182495,168154956
25-May-2023 04:00:02.232,0.7009114027023315,23043,168154938,38948,-0.7007064819335938,0.09492933750152588,-0.09339398145675659,168154957
25-May-2023 04:00:03.232,0.7009148597717285,23043,168154938,38948,-0.7007102966308594,0.0949087142944336,-0.09336033463478088,168154958
25-May-2023 04:00:04.232,0.7009174823760986,23043,168154938,38948,-0.7007153034210205,0.09487743675708771,-0.09333537518978119,168154959
25-May-2023 04:00:05.232,0.7009209394454956,23043,168154938,38948,-0.7007185220718384,0.09485369920730591,-0.09331019222736359,168154960
25-May-2023 04:00:06.232,0.7009271383285522,23043,168154938,38948,-0.7007193565368652,0.09482850134372711,-0.09328225255012512,168154961
25-May-2023 04:00:07.232,0.700928807258606,23043,168154938,38948,-0.7007238864898682,0.0948006808757782,-0.09326265752315521,168154962
25-May-2023 04:00:08.232,0.700933575630188,23043,168154938,38948,-0.7007259130477905,0.09477673470973969,-0.09323489665985107,168154963
25-May-2023 04:00:09.232,0.7009391784667969,23043,168154938,38948,-0.7007274627685547,0.09475494921207428,-0.09320420026779175,168154964
25-May-2023 04:00:10.232,0.7009449005126953,23043,168154938,38948,-0.700729489326477,0.09472443163394928,-0.09317851066589355,168154965
25-May-2023 04:00:11.232,0.700946569442749,23043,168154938,38948,-0.7007335424423218,0.09470169246196747,-0.09315864741802216,168154966
25-May-2023 04:00:12.232,0.7009508609771729,23043,168154938,38948,-0.7007356882095337,0.09468305110931396,-0.09313015639781952,168154967
25-May-2023 04:00:13.232,0.7009557485580444,23043,168154938,38948,-0.7007392644882202,0.09464725852012634,-0.093102365732193,168154968
25-May-2023 04:00:14.232,0.7009588479995728,23043,168154970,38948,-0.7007424831390381,0.09462210536003113,-0.09307873249053955,168154969
25-May-2023 04:00:15.232,0.7009626626968384,23043,168154970,38948,-0.7007453441619873,0.0946003794670105,-0.09305179119110107,168154970
25-May-2023 04:00:16.232,0.7009657621383667,23043,168154970,38948,-0.7007495164871216,0.09456895291805267,-0.09302888810634613,168154971
25-May-2023 04:00:17.232,0.700969934463501,23043,168154970,38948,-0.7007523775100708,0.09454509615898132,-0.09300047159194946,168154972
25-May-2023 04:00:18.232,0.700973629951477,23043,168154970,38948,-0.7007550001144409,0.09452429413795471,-0.09297482669353485,168154973
25-May-2023 04:00:19.232,0.7009763717651367,23043,168154970,38948,-0.7007583379745483,0.09449741244316101,-0.09295496344566345,168154974
25-May-2023 04:00:20.232,0.7009814977645874,23075,168154970,38948,-0.7007601261138916,0.09447264671325684,-0.09292814135551453,168154975
25-May-2023 04:00:21.232,0.7009843587875366,23075,168154970,38948,-0.7007633447647095,0.09445112943649292,-0.09290318191051483,168154976
25-May-2023 04:00:22.232,0.7009884119033813,23075,168154970,38948,-0.7007666826248169,0.09442122280597687,-0.09287790954113007,168154977
25-May-2023 04:00:23.232,0.7009927034378052,23075,168154970,38948,-0.7007694244384766,0.09439508616924286,-0.09285138547420502,168154978
25-May-2023 04:00:24.232,0.7009967565536499,23075,168154970,38948,-0.7007714509963989,0.09437219798564911,-0.09282888472080231,168154979
25-May-2023 04:00:25.232,0.7009998559951782,23075,168154970,38948,-0.7007756233215332,0.09434297680854797,-0.09280458092689514,168154980
25-May-2023 04:00:26.232,0.7010031938552856,23075,168154970,38948,-0.7007790803909302,0.09431704878807068,-0.0927787721157074,168154981
25-May-2023 04:00:27.232,0.7010071277618408,23075,168154970,38948,-0.7007817029953003,0.09429462254047394,-0.09274925291538239,168154982
25-May-2023 04:00:28.232,0.7010096311569214,23075,168154970,38948,-0.7007861137390137,0.09426592290401459,-0.09272974729537964,168154983
25-May-2023 04:00:29.232,0.701012134552002,23075,168154970,38948,-0.7007901668548584,0.09424170851707458,-0.0927022248506546,168154984
25-May-2023 04:00:30.232,0.7010166645050049,23075,168154970,38948,-0.7007917165756226,0.09422202408313751,-0.09267561137676239,168154985
25-May-2023 04:00:31.232,0.7010196447372437,23075,168154970,38948,-0.70079505443573,0.09419529139995575,-0.0926576554775238,168154986
25-May-2023 04:00:32.232,0.7010234594345093,23075,168154970,38948,-0.7007976770401001,0.09417042136192322,-0.09263397753238678,168154987
25-May-2023 04:00:33.232,0.7010293006896973,23075,168154970,38948,-0.7007993459701538,0.09414593875408173,-0.09260259568691254,168154988
25-May-2023 04:00:34.232,0.7010318040847778,23075,168154970,38948,-0.700803279876709,0.09411890804767609,-0.09258155524730682,168154989
25-May-2023 04:00:35.232,0.701035737991333,23075,168154970,38948,-0.7008064985275269,0.09409104287624359,-0.09255351126194,168154990
25-May-2023 04:00:36.232,0.7010407447814941,23075,168154970,38948,-0.7008087635040283,0.09406544268131256,-0.09252434968948364,168154991
25-May-2023 04:00:37.232,0.7010425329208374,23075,168154970,38948,-0.7008134126663208,0.09403899312019348,-0.09250321984291077,168154992
25-May-2023 04:00:38.232,0.7010452747344971,23075,168154970,38948,-0.7008167505264282,0.09401872754096985,-0.09247872233390808,168154993
25-May-2023 04:00:39.232,0.7010482549667358,23075,168154970,38948,-0.7008202075958252,0.09399504959583282,-0.09245501458644867,168154994
25-May-2023 04:00:40.232,0.7010514736175537,23075,168154970,38948,-0.7008230686187744,0.09396885335445404,-0.09243373572826385,168154995
25-May-2023 04:00:41.232,0.7010552883148193,23075,168154970,38948,-0.7008264064788818,0.09394064545631409,-0.09240740537643433,168154996
25-May-2023 04:00:42.232,0.701061487197876,23075,168154970,38948,-0.7008277177810669,0.0939175933599472,-0.09237506985664368,168154997
25-May-2023 04:00:43.232,0.7010641098022461,23075,168154970,38948,-0.7008322477340698,0.09388671815395355,-0.0923534631729126,168154998
25-May-2023 04:00:44.232,0.701067328453064,23075,168154970,38948,-0.7008358240127563,0.09385980665683746,-0.09232877194881439,168154999
25-May-2023 04:00:45.232,0.7010701894760132,23075,168154970,38948,-0.7008394002914429,0.09383796155452728,-0.09230145812034607,168155000
25-May-2023 04:00:46.232,0.7010736465454102,23075,168155002,38948,-0.7008428573608398,0.09380710124969482,-0.09228107333183289,168155001
25-May-2023 04:00:47.232,0.7010797262191772,23075,168155002,38948,-0.7008436918258667,0.09378059208393097,-0.09225450456142426,168155002
25-May-2023 04:00:48.232,0.7010818719863892,23075,168155002,38948,-0.7008481025695801,0.09376013278961182,-0.09222707152366638,168155003
25-May-2023 04:00:49.232,0.7010852098464966,23075,168155002,38948,-0.7008510828018188,0.09373307228088379,-0.09220476448535919,168155004
25-May-2023 04:00:50.232,0.7010877132415771,23075,168155002,38948,-0.7008552551269531,0.09370888769626617,-0.0921793282032013,168155005
25-May-2023 04:00:51.232,0.7010900974273682,23075,168155002,38948,-0.7008591890335083,0.09368734061717987,-0.09215342998504639,168155006
25-May-2023 04:00:52.232,0.7010930776596069,23107,168155002,38948,-0.7008638381958008,0.09365634620189667,-0.0921284407377243,168155007
25-May-2023 04:00:53.232,0.701096773147583,23107,168155002,38948,-0.7008665800094604,0.09363150596618652,-0.09210361540317535,168155008
25-May-2023 04:00:54.232,0.7011005878448486,23107,168155002,38948,-0.7008697986602783,0.09360812604427338,-0.09207451343536377,168155009
25-May-2023 04:00:55.232,0.7011023759841919,23107,168155002,38948,-0.7008742094039917,0.09358112514019012,-0.0920528769493103,168155010
25-May-2023 04:00:56.232,0.7011071443557739,23107,168155002,38948,-0.7008767127990723,0.0935530960559845,-0.09202596545219421,168155011
25-May-2023 04:00:57.232,0.7011120319366455,23107,168155002,38948,-0.700878381729126,0.09352964162826538,-0.09199897944927216,168155012
25-May-2023 04:00:58.232,0.7011137008666992,23107,168155002,38948,-0.7008833885192871,0.09350219368934631,-0.09197784960269928,168155013
25-May-2023 04:00:59.232,0.701117992401123,23107,168155002,38948,-0.7008858919143677,0.09347948431968689,-0.0919482409954071,168155014
25-May-2023 04:01:00.232,0.7011224031448364,23107,168155002,38948,-0.7008883953094482,0.09345409274101257,-0.09192207455635071,168155015
25-May-2023 04:01:01.232,0.7011240720748901,23107,168155002,38948,-0.700892448425293,0.09342837333679199,-0.09190437197685242,168155016
25-May-2023 04:01:02.232,0.7011274099349976,23107,168155002,38948,-0.7008963823318481,0.09340319037437439,-0.09187407791614532,168155017
25-May-2023 04:01:03.232,0.701130747795105,23107,168155002,38948,-0.7009000778198242,0.09337793290615082,-0.09184673428535461,168155018
25-May-2023 04:01:04.232,0.7011303901672363,23107,168155002,38948,-0.7009063959121704,0.0933494120836258,-0.09182782471179962,168155019
25-May-2023 04:01:05.232,0.7011332511901855,23107,168155002,38948,-0.7009104490280151,0.09333011507987976,-0.09179505705833435,168155020
25-May-2023 04:01:06.232,0.7011357545852661,23107,168155002,38948,-0.7009145021438599,0.09330525994300842,-0.09177114069461823,168155021
25-May-2023 04:01:07.232,0.7011400461196899,23107,168155002,38948,-0.7009181976318359,0.09327207505702972,-0.09174373745918274,168155022
25-May-2023 04:01:08.232,0.7011430263519287,23107,168155002,38948,-0.7009210586547852,0.09325164556503296,-0.0917215496301651,168155023
25-May-2023 04:01:09.232,0.7011487483978271,23107,168155002,38948,-0.700922966003418,0.0932217687368393,-0.09169165790081024,168155024
25-May-2023 04:01:10.232,0.7011516094207764,23107,168155002,38948,-0.7009261846542358,0.0931963175535202,-0.09167185425758362,168155025
25-May-2023 04:01:11.232,0.701156497001648,23107,168155002,38948,-0.7009285688400269,0.09317368268966675,-0.09163962304592133,168155026
25-May-2023 04:01:12.232,0.7011599540710449,23107,168155002,38948,-0.7009314298629761,0.09314794838428497,-0.09161792695522308,168155027
25-May-2023 04:01:13.232,0.7011628150939941,23107,168155002,38948,-0.7009354829788208,0.09312084317207336,-0.0915927141904831,168155028
25-May-2023 04:01:14.232,0.7011655569076538,23107,168155002,38948,-0.7009391784667969,0.09309493005275726,-0.09156893193721771,168155029
25-May-2023 04:01:15.232,0.7011682987213135,23107,168155002,38948,-0.7009434700012207,0.09306930005550385,-0.0915423184633255,168155030
25-May-2023 04:01:16.232,0.7011705636978149,23107,168155002,38948,-0.7009478807449341,0.09304386377334595,-0.09151878952980042,168155031
25-May-2023 04:01:17.232,0.7011709213256836,23107,168155002,38948,-0.7009528875350952,0.09302087128162384,-0.09149692952632904,168155032
25-May-2023 04:01:18.232,0.7011750936508179,23107,168155034,38948,-0.7009561061859131,0.0929962694644928,-0.09146519005298615,168155033
25-May-2023 04:01:19.232,0.7011772394180298,23107,168155034,38948,-0.7009609937667847,0.09296727180480957,-0.09144249558448792,168155034
25-May-2023 04:01:20.232,0.7011812925338745,23107,168155034,38948,-0.7009642124176025,0.09294457733631134,-0.09140948951244354,168155035
25-May-2023 04:01:21.232,0.7011846303939819,23107,168155034,38948,-0.7009665966033936,0.09292113780975342,-0.09139098227024078,168155036
25-May-2023 04:01:22.232,0.7011882066726685,23107,168155034,38948,-0.7009704113006592,0.09289173781871796,-0.09136372804641724,168155037
25-May-2023 04:01:23.232,0.7011929750442505,23107,168155034,38948,-0.7009717226028442,0.09286713600158691,-0.0913383960723877,168155038
25-May-2023 04:01:24.232,0.7011966705322266,23139,168155034,38948,-0.7009751796722412,0.09284229576587677,-0.0913102775812149,168155039
25-May-2023 04:01:25.232,0.7011977434158325,23139,168155034,38948,-0.7009806632995605,0.09281483292579651,-0.09128648042678833,168155040
25-May-2023 04:01:26.232,0.7012014389038086,23139,168155034,38948,-0.7009826898574829,0.09279243648052216,-0.09126576781272888,168155041
25-May-2023 04:01:27.232,0.7012054920196533,23139,168155034,38948,-0.7009855508804321,0.09276650846004486,-0.0912381112575531,168155042
25-May-2023 04:01:28.232,0.7012072801589966,23139,168155034,38948,-0.7009906768798828,0.09274125099182129,-0.09121139347553253,168155043
25-May-2023 04:01:29.232,0.7012088298797607,23139,168155034,38948,-0.7009952068328857,0.09271426498889923,-0.091192826628685,168155044
25-May-2023 04:01:30.232,0.7012114524841309,23139,168155034,38948,-0.7009998559951782,0.09269276261329651,-0.09115822613239288,168155045
25-May-2023 04:01:31.232,0.7012138366699219,23139,168155034,38948,-0.7010042667388916,0.09266625344753265,-0.09113247692584991,168155046
25-May-2023 04:01:32.232,0.7012176513671875,23139,168155034,38948,-0.7010079622268677,0.09263864159584045,-0.09110333025455475,168155047
25-May-2023 04:01:33.232,0.7012227773666382,23139,168155034,38948,-0.70100998878479,0.09261487424373627,-0.09107315540313721,168155048
25-May-2023 04:01:34.232,0.7012240886688232,23139,168155034,38948,-0.7010140419006348,0.09258788824081421,-0.09105873107910156,168155049
25-May-2023 04:01:35.232,0.7012300491333008,23139,168155034,38948,-0.7010154724121094,0.0925590842962265,-0.09103210270404816,168155050
25-May-2023 04:01:36.232,0.701233983039856,23139,168155034,38948,-0.7010184526443481,0.0925358235836029,-0.09100201725959778,168155051
25-May-2023 04:01:37.232,0.7012377977371216,23139,168155034,38948,-0.7010223865509033,0.09250329434871674,-0.09097638726234436,168155052
25-May-2023 04:01:38.232,0.7012423276901245,23139,168155034,38948,-0.7010245323181152,0.0924765020608902,-0.09095156192779541,168155053
25-May-2023 04:01:39.232,0.7012461423873901,23139,168155034,38948,-0.7010272741317749,0.09245429933071136,-0.09092435240745544,168155054
25-May-2023 04:01:40.232,0.7012473344802856,23139,168155034,38948,-0.7010331153869629,0.09242768585681915,-0.09089727699756622,168155055
25-May-2023 04:01:41.232,0.7012505531311035,23139,168155034,38948,-0.7010359764099121,0.09240506589412689,-0.09087258577346802,168155056
25-May-2023 04:01:42.232,0.7012523412704468,23139,168155034,38948,-0.7010400295257568,0.09238219261169434,-0.09084849059581757,168155057
25-May-2023 04:01:43.232,0.7012538909912109,23139,168155034,38948,-0.7010457515716553,0.09235650300979614,-0.09082244336605072,168155058
25-May-2023 04:01:44.232,0.7012585401535034,23139,168155034,38948,-0.7010481357574463,0.09232808649539948,-0.09079290926456451,168155059
25-May-2023 04:01:45.232,0.7012633085250854,23139,168155034,38948,-0.7010513544082642,0.09230007231235504,-0.0907619446516037,168155060
25-May-2023 04:01:46.232,0.7012653350830078,23139,168155034,38948,-0.7010555267333984,0.09227263927459717,-0.09074169397354126,168155061
25-May-2023 04:01:47.232,0.7012697458267212,23139,168155034,38948,-0.7010576725006104,0.09225019812583923,-0.0907135009765625,168155062
25-May-2023 04:01:48.232,0.7012723684310913,23139,168155034,38948,-0.7010612487792969,0.0922280102968216,-0.09068959951400757,168155063
25-May-2023 04:01:49.232,0.7012763023376465,23139,168155034,38948,-0.7010637521743774,0.09219829738140106,-0.09066945314407349,168155064
25-May-2023 04:01:50.232,0.7012810707092285,23139,168155066,38948,-0.7010660171508789,0.09217318892478943,-0.09064218401908875,168155065
25-May-2023 04:01:51.232,0.7012842893600464,23139,168155066,38948,-0.7010699510574341,0.0921492725610733,-0.09061075747013092,168155066
25-May-2023 04:01:52.232,0.7012864351272583,23139,168155066,38948,-0.7010751962661743,0.09211842715740204,-0.0905856043100357,168155067
25-May-2023 04:01:53.232,0.7012888193130493,23139,168155066,38948,-0.701079249382019,0.09209583699703217,-0.09055879712104797,168155068
25-May-2023 04:01:54.232,0.7012932300567627,23139,168155066,38948,-0.7010812759399414,0.09207019209861755,-0.09053434431552887,168155069
25-May-2023 04:01:55.232,0.7012948989868164,23139,168155066,38948,-0.7010867595672607,0.0920434445142746,-0.09050671756267548,168155070
25-May-2023 04:01:56.232,0.7012977600097656,23171,168155066,38948,-0.7010899782180786,0.09202422201633453,-0.09047827124595642,168155071
25-May-2023 04:01:57.232,0.7013007402420044,23171,168155066,38948,-0.7010942697525024,0.09199818968772888,-0.09044879674911499,168155072
25-May-2023 04:01:58.232,0.7013038396835327,23171,168155066,38948,-0.7010972499847412,0.0919676274061203,-0.09043438732624054,168155073
25-May-2023 04:01:59.232,0.7013074159622192,23171,168155066,38948,-0.7011004686355591,0.09194381535053253,-0.09040190279483795,168155074
25-May-2023 04:02:00.232,0.7013107538223267,23171,168155066,38948,-0.7011032104492188,0.0919213742017746,-0.0903777927160263,168155075
25-May-2023 04:02:01.232,0.7013146877288818,23171,168155066,38948,-0.7011066675186157,0.09189000725746155,-0.09035344421863556,168155076
25-May-2023 04:02:02.232,0.7013176679611206,23171,168155066,38948,-0.701109766960144,0.0918683260679245,-0.09032990038394928,168155077
25-May-2023 04:02:03.232,0.7013204097747803,23171,168155066,38948,-0.701113224029541,0.09184518456459045,-0.09030361473560333,168155078
25-May-2023 04:02:04.232,0.7013254165649414,23171,168155066,38948,-0.7011160850524902,0.09181414544582367,-0.09027400612831116,168155079
25-May-2023 04:02:05.232,0.7013276815414429,23171,168155066,38948,-0.7011202573776245,0.09178858995437622,-0.09025093913078308,168155080
25-May-2023 04:02:06.232,0.7013324499130249,23171,168155066,38948,-0.7011221647262573,0.09176428616046906,-0.0902242362499237,168155081
25-May-2023 04:02:07.232,0.7013322114944458,23171,168155066,38948,-0.7011286020278931,0.09173893928527832,-0.09020045399665833,168155082
25-May-2023 04:02:08.232,0.7013365030288696,23171,168155066,38948,-0.7011318206787109,0.09171314537525177,-0.09017091989517212,168155083
25-May-2023 04:02:09.232,0.7013416290283203,23171,168155066,38948,-0.7011343240737915,0.09168723225593567,-0.09013417363166809,168155084
25-May-2023 04:02:10.232,0.701343297958374,23171,168155066,38948,-0.7011382579803467,0.0916631668806076,-0.09011609852313995,168155085
25-May-2023 04:02:11.232,0.7013466358184814,23171,168155066,38948,-0.7011415958404541,0.09163670241832733,-0.09009203314781189,168155086
25-May-2023 04:02:12.232,0.7013486623764038,23171,168155066,38948,-0.7011457681655884,0.09161287546157837,-0.09006881713867188,168155087
25-May-2023 04:02:13.232,0.7013522386550903,23171,168155066,38948,-0.7011492252349854,0.09158433973789215,-0.09004092216491699,168155088
25-May-2023 04:02:14.232,0.7013556957244873,23171,168155066,38948,-0.7011524438858032,0.09156006574630737,-0.0900149941444397,168155089
25-May-2023 04:02:15.232,0.7013590335845947,23171,168155066,38948,-0.7011551856994629,0.09153838455677032,-0.08998861908912659,168155090
25-May-2023 04:02:16.232,0.7013614177703857,23171,168155066,38948,-0.7011594772338867,0.09151013195514679,-0.08996658027172089,168155091
25-May-2023 04:02:17.232,0.7013658285140991,23171,168155066,38948,-0.7011620998382568,0.09148402512073517,-0.08993694186210632,168155092
25-May-2023 04:02:18.232,0.7013689279556274,23171,168155066,38948,-0.7011653184890747,0.09145912528038025,-0.08991420269012451,168155093
25-May-2023 04:02:19.232,0.7013711929321289,23171,168155066,38948,-0.7011697292327881,0.09143237769603729,-0.08989022672176361,168155094
25-May-2023 04:02:20.232,0.7013741731643677,23171,168155066,38948,-0.7011735439300537,0.09140819311141968,-0.08985941112041473,168155095
25-May-2023 04:02:21.232,0.701378583908081,23171,168155066,38948,-0.7011767625808716,0.09138147532939911,-0.08982832729816437,168155096
25-May-2023 04:02:22.232,0.7013827562332153,23171,168155098,38948,-0.7011792659759521,0.09135203063488007,-0.08980719745159149,168155097
25-May-2023 04:02:23.232,0.7013849020004272,23171,168155098,38948,-0.7011836767196655,0.09132635593414307,-0.08978019654750824,168155098
25-May-2023 04:02:24.232,0.7013856172561646,23171,168155098,38948,-0.7011882066726685,0.09130632877349854,-0.0897609293460846,168155099
25-May-2023 04:02:25.232,0.7013885974884033,23171,168155098,38948,-0.7011913061141968,0.0912824422121048,-0.08973519504070282,168155100
25-May-2023 04:02:26.232,0.7013918161392212,23171,168155098,38948,-0.7011945247650146,0.09125685691833496,-0.08971112966537476,168155101
25-May-2023 04:02:27.232,0.7013976573944092,23171,168155098,38948,-0.7011953592300415,0.0912347137928009,-0.08968162536621094,168155102
25-May-2023 04:02:28.232,0.7013990879058838,23203,168155098,38948,-0.7011998891830444,0.09120926260948181,-0.08966042101383209,168155103
25-May-2023 04:02:29.232,0.701404333114624,23203,168155098,38948,-0.7012014389038086,0.09118141233921051,-0.08963488042354584,168155104
25-May-2023 04:02:30.232,0.7014061212539673,23203,168155098,38948,-0.7012064456939697,0.09115509688854218,-0.08960887789726257,168155105
25-May-2023 04:02:31.232,0.701410174369812,23203,168155098,38948,-0.701209306716919,0.09112928807735443,-0.0895826667547226,168155106
25-May-2023 04:02:32.232,0.7014132738113403,23203,168155098,38948,-0.7012134790420532,0.09109772741794586,-0.08955633640289307,168155107
25-May-2023 04:02:33.232,0.7014161348342896,23203,168155098,38948,-0.7012170553207397,0.09107483923435211,-0.08952981233596802,168155108
25-May-2023 04:02:34.232,0.7014200687408447,23203,168155098,38948,-0.7012194395065308,0.09105251729488373,-0.08950252830982208,168155109
25-May-2023 04:02:35.232,0.7014210224151611,23203,168155098,38948,-0.701224684715271,0.09103022515773773,-0.08947886526584625,168155110
25-May-2023 04:02:36.232,0.7014262676239014,23203,168155098,38948,-0.7012258768081665,0.09100073575973511,-0.08945608139038086,168155111
25-May-2023 04:02:37.232,0.7014291286468506,23203,168155098,38948,-0.7012292146682739,0.0909777581691742,-0.08943060040473938,168155112
25-May-2023 04:02:38.232,0.7014334201812744,23203,168155098,38948,-0.7012313604354858,0.090955451130867,-0.08940549194812775,168155113
25-May-2023 04:02:39.232,0.7014371156692505,23203,168155098,38948,-0.7012350559234619,0.09092403948307037,-0.08937968313694,168155114
25-May-2023 04:02:40.232,0.7014381885528564,23203,168155098,38948,-0.7012406587600708,0.09090223908424377,-0.08934915065765381,168155115
25-May-2023 04:02:41.232,0.7014416456222534,23203,168155098,38948,-0.7012430429458618,0.09087979793548584,-0.08932498097419739,168155116
25-May-2023 04:02:42.232,0.7014455795288086,23203,168155098,38948,-0.7012455463409424,0.09085844457149506,-0.08929771184921265,168155117
25-May-2023 04:02:43.232,0.7014449834823608,23203,168155098,38948,-0.7012522220611572,0.09082677960395813,-0.08928124606609344,168155118
25-May-2023 04:02:44.232,0.7014509439468384,23203,168155098,38948,-0.7012525796890259,0.09080319106578827,-0.08925381302833557,168155119
25-May-2023 04:02:45.232,0.7014567852020264,23203,168155098,38948,-0.7012530565261841,0.0907856673002243,-0.08922265470027924,168155120
25-May-2023 04:02:46.232,0.7014617919921875,23203,168155098,38948,-0.7012556791305542,0.09074628353118896,-0.0892033725976944,168155121
25-May-2023 04:02:47.232,0.7014659643173218,23203,168155098,38948,-0.7012571096420288,0.0907219648361206,-0.08918339014053345,168155122
25-May-2023 04:02:48.232,0.7014718055725098,23203,168155098,38948,-0.7012581825256348,0.09070728719234467,-0.08914640545845032,168155123
25-May-2023 04:02:49.232,0.7014731168746948,23203,168155098,38948,-0.701263427734375,0.09067170321941376,-0.08912958204746246,168155124
25-May-2023 04:02:50.233,0.7014753818511963,23203,168155098,38948,-0.7012678384780884,0.09064893424510956,-0.0891009271144867,168155125
25-May-2023 04:02:51.233,0.7014809846878052,23203,168155098,38948,-0.7012683153152466,0.09063723683357239,-0.089064821600914,168155126
25-May-2023 04:02:52.233,0.7014791965484619,23203,168155098,38948,-0.7012763023376465,0.09060108661651611,-0.08905062079429626,168155127
25-May-2023 04:02:53.233,0.7014795541763306,23203,168155098,38948,-0.7012828588485718,0.09057663381099701,-0.08902184665203094,168155128
25-May-2023 04:02:54.233,0.701486349105835,23203,168155130,38941,-0.7012823820114136,0.09056177735328674,-0.08898790180683136,168155129
25-May-2023 04:02:55.233,0.7014898061752319,23203,168155130,38941,-0.701287031173706,0.09051801264286041,-0.08896981179714203,168155130
25-May-2023 04:02:56.233,0.701492190361023,23203,168155130,38941,-0.7012912034988403,0.09049172699451447,-0.08894447982311249,168155131
25-May-2023 04:02:57.233,0.7015008926391602,23203,168155130,38941,-0.7012896537780762,0.09047426283359528,-0.08890706300735474,168155132
25-May-2023 04:02:58.233,0.7015043497085571,23203,168155130,38941,-0.7012929916381836,0.09043706953525543,-0.0888916403055191,168155133
25-May-2023 04:02:59.233,0.7015091180801392,23203,168155130,38941,-0.7012939453125,0.09041276574134827,-0.08886878192424774,168155134
25-May-2023 04:03:00.233,0.7015148401260376,23235,168155130,38941,-0.701295018196106,0.09039393067359924,-0.08883363008499146,168155135
25-May-2023 04:03:01.233,0.7015161514282227,23235,168155130,38941,-0.7013002634048462,0.0903591513633728,-0.08881713449954987,168155136
25-May-2023 04:03:02.233,0.7015188932418823,23235,168155130,38941,-0.7013037204742432,0.0903366208076477,-0.08879111707210541,168155137
25-May-2023 04:03:03.233,0.7015241384506226,23235,168155130,38941,-0.701305627822876,0.09032019972801208,-0.08875256776809692,168155138
25-May-2023 04:03:04.233,0.7015236616134644,23235,168155130,38941,-0.701311469078064,0.09029024839401245,-0.08874087035655975,168155139
25-May-2023 04:03:05.233,0.7015244960784912,23235,168155130,38941,-0.7013177871704102,0.09026308357715607,-0.08871069550514221,168155140
25-May-2023 04:03:06.233,0.7015293836593628,23235,168155130,38941,-0.7013190984725952,0.09024439752101898,-0.08868187665939331,168155141
25-May-2023 04:03:07.233,0.701532244682312,23235,168155130,38941,-0.7013235092163086,0.09021160006523132,-0.08865883946418762,168155142
25-May-2023 04:03:08.233,0.7015345096588135,23235,168155130,38941,-0.701327919960022,0.09018203616142273,-0.08863280713558197,168155143
25-May-2023 04:03:09.233,0.701540470123291,23235,168155130,38941,-0.7013291120529175,0.09015899896621704,-0.08859944343566895,168155144
25-May-2023 04:03:10.233,0.701546311378479,23235,168155130,38941,-0.7013294696807861,0.09012675285339355,-0.08858373761177063,168155145
25-May-2023 04:03:11.233,0.701549768447876,23235,168155130,38941,-0.7013334035873413,0.09009933471679688,-0.08855485916137695,168155146
25-May-2023 04:03:12.233,0.7015547752380371,23235,168155130,38941,-0.7013338804244995,0.09007881581783295,-0.08853094279766083,168155147
25-May-2023 04:03:13.233,0.7015560865402222,23235,168155130,38941,-0.7013381719589233,0.09005314111709595,-0.08851322531700134,168155148
25-May-2023 04:03:14.233,0.7015612125396729,23235,168155130,38941,-0.7013400793075562,0.09002631902694702,-0.0884852409362793,168155149
25-May-2023 04:03:15.233,0.7015630006790161,23235,168155130,38941,-0.7013440132141113,0.09000721573829651,-0.08845892548561096,168155150
25-May-2023 04:03:16.233,0.7015639543533325,23235,168155130,38941,-0.7013505697250366,0.0899771898984909,-0.08843129873275757,168155151
25-May-2023 04:03:17.233,0.701565146446228,23235,168155130,38941,-0.7013558149337769,0.08994978666305542,-0.08840872347354889,168155152
25-May-2023 04:03:18.233,0.7015703916549683,23235,168155130,38941,-0.7013570070266724,0.08993163704872131,-0.0883762389421463,168155153
25-May-2023 04:03:19.233,0.7015726566314697,23235,168155130,38941,-0.7013611793518066,0.0898992121219635,-0.08835600316524506,168155154
25-May-2023 04:03:20.233,0.7015745639801025,23235,168155130,38941,-0.7013658285140991,0.08987385034561157,-0.08833028376102448,168155155
25-May-2023 04:03:21.233,0.7015796899795532,23235,168155130,38941,-0.7013674974441528,0.08985328674316406,-0.08829672634601593,168155156
25-May-2023 04:03:22.233,0.7015832662582397,23235,168155130,38941,-0.7013698816299438,0.08982038497924805,-0.0882820188999176,168155157
25-May-2023 04:03:23.233,0.7015886306762695,23235,168155130,38941,-0.7013708353042603,0.08979658782482147,-0.08825722336769104,168155158
25-May-2023 04:03:24.233,0.7015928030014038,23235,168155130,38941,-0.7013735771179199,0.08977068960666656,-0.08822645246982574,168155159
25-May-2023 04:03:25.233,0.7015963792800903,23235,168155130,38941,-0.7013764381408691,0.08973893523216248,-0.08820933103561401,168155160
25-May-2023 04:03:26.233,0.7016005516052246,23235,168155162,38941,-0.701378345489502,0.08971726894378662,-0.08818377554416656,168155161
25-May-2023 04:03:27.233,0.7016053199768066,23235,168155162,38941,-0.7013800144195557,0.0896955281496048,-0.08815328776836395,168155162
25-May-2023 04:03:28.233,0.7016046047210693,23235,168155162,38941,-0.7013875246047974,0.0896645039319992,-0.08813232183456421,168155163
25-May-2023 04:03:29.233,0.7016079425811768,23235,168155162,38941,-0.7013906240463257,0.08963991701602936,-0.08810573816299438,168155164
25-May-2023 04:03:30.233,0.7016135454177856,23235,168155162,38941,-0.7013916969299316,0.08962078392505646,-0.08807118237018585,168155165
25-May-2023 04:03:31.233,0.7016122341156006,23235,168155162,38941,-0.7013990879058838,0.08958783745765686,-0.0880570113658905,168155166
25-May-2023 04:03:32.233,0.701614499092102,23267,168155162,38941,-0.7014034986495972,0.08955937623977661,-0.08803270757198334,168155167
25-May-2023 04:03:33.233,0.7016199827194214,23267,168155162,38941,-0.701404333114624,0.0895446389913559,-0.08799862861633301,168155168
25-May-2023 04:03:34.233,0.7016253471374512,23267,168155162,38941,-0.7014058828353882,0.08951081335544586,-0.08797737956047058,168155169
25-May-2023 04:03:35.233,0.7016255855560303,23267,168155162,38941,-0.7014107704162598,0.08948686718940735,-0.08795785903930664,168155170
25-May-2023 04:03:36.233,0.7016328573226929,23267,168155162,38941,-0.7014102935791016,0.08946630358695984,-0.08792518079280853,168155171
25-May-2023 04:03:37.233,0.7016372680664062,23267,168155162,38941,-0.701412558555603,0.08943630754947662,-0.08790440857410431,168155172
25-May-2023 04:03:38.233,0.7016388177871704,23267,168155162,38941,-0.7014166116714478,0.08941192924976349,-0.08788454532623291,168155173
25-May-2023 04:03:39.233,0.7016441822052002,23267,168155162,38941,-0.7014188766479492,0.08938901126384735,-0.08784735202789307,168155174
25-May-2023 04:03:40.233,0.7016463279724121,23267,168155162,38941,-0.7014237642288208,0.08935511112213135,-0.0878261923789978,168155175
25-May-2023 04:03:41.233,0.7016487121582031,23267,168155162,38941,-0.7014275789260864,0.0893273800611496,-0.08780492842197418,168155176
25-May-2023 04:03:42.233,0.7016545534133911,23267,168155162,38941,-0.7014292478561401,0.08930620551109314,-0.08776682615280151,168155177
25-May-2023 04:03:43.233,0.7016552686691284,23267,168155162,38941,-0.7014344930648804,0.08927907049655914,-0.08774581551551819,168155178
25-May-2023 04:03:44.233,0.7016558647155762,23267,168155162,38941,-0.7014400959014893,0.0892496407032013,-0.08772514760494232,168155179
25-May-2023 04:03:45.233,0.7016592025756836,23267,168155162,38941,-0.7014424800872803,0.08923372626304626,-0.08769556879997253,168155180
25-May-2023 04:03:46.233,0.701663613319397,23267,168155162,38941,-0.7014451026916504,0.08920401334762573,-0.08767054975032806,168155181
25-May-2023 04:03:47.233,0.701667070388794,23267,168155162,38941,-0.7014480829238892,0.08917273581027985,-0.08764912188053131,168155182
25-May-2023 04:03:48.233,0.7016713619232178,23267,168155162,38941,-0.7014502286911011,0.08915190398693085,-0.08761976659297943,168155183
25-May-2023 04:03:49.233,0.701675534248352,23267,168155162,38941,-0.7014521360397339,0.08912470936775208,-0.08759865164756775,168155184
25-May-2023 04:03:50.233,0.7016808986663818,23267,168155162,38941,-0.7014544010162354,0.08909662067890167,-0.08756774663925171,168155185
25-May-2023 04:03:51.233,0.7016862630844116,23267,168155162,38941,-0.7014546394348145,0.08907322585582733,-0.0875442624092102,168155186
25-May-2023 04:03:52.233,0.7016865015029907,23267,168155162,38941,-0.7014607191085815,0.08904741704463959,-0.08752109110355377,168155187
25-May-2023 04:03:53.233,0.701690673828125,23267,168155162,38941,-0.7014641761779785,0.08902029693126678,-0.08748845756053925,168155188
25-May-2023 04:03:54.233,0.7016938924789429,23267,168155162,38941,-0.7014671564102173,0.08899655938148499,-0.0874631404876709,168155189
25-May-2023 04:03:55.233,0.7016948461532593,23267,168155162,38941,-0.7014727592468262,0.08896772563457489,-0.08743953704833984,168155190
25-May-2023 04:03:56.233,0.7016955614089966,23267,168155162,38941,-0.7014775276184082,0.08894729614257812,-0.08741666376590729,168155191
25-May-2023 04:03:57.233,0.7017003297805786,23267,168155162,38941,-0.7014795541763306,0.08892439305782318,-0.08738216757774353,168155192
25-May-2023 04:03:58.233,0.7017034292221069,23267,168155194,38948,-0.7014831304550171,0.08889377117156982,-0.08736145496368408,168155193
25-May-2023 04:03:59.233,0.7017056941986084,23267,168155194,38948,-0.701486349105835,0.08887062966823578,-0.08734048902988434,168155194
25-May-2023 04:04:00.233,0.7017114162445068,23267,168155194,38948,-0.7014871835708618,0.08884921669960022,-0.08730989694595337,168155195
25-May-2023 04:04:01.233,0.7017143964767456,23267,168155194,38948,-0.7014905214309692,0.08881841599941254,-0.0872916728258133,168155196
25-May-2023 04:04:02.233,0.7017183303833008,23267,168155194,38948,-0.7014932632446289,0.08878964185714722,-0.08726561069488525,168155197
25-May-2023 04:04:03.233,0.7017229795455933,23267,168155194,38948,-0.7014950513839722,0.08876712620258331,-0.08723650872707367,168155198
25-May-2023 04:04:04.233,0.7017266750335693,23299,168155194,38948,-0.7014983892440796,0.08873508870601654,-0.08721370995044708,168155199
25-May-2023 04:04:05.233,0.7017296552658081,23299,168155194,38948,-0.7015020847320557,0.08871002495288849,-0.08718648552894592,168155200
25-May-2023 04:04:06.233,0.7017329931259155,23299,168155194,38948,-0.7015050649642944,0.08868980407714844,-0.08715391159057617,168155201
25-May-2023 04:04:07.233,0.701732873916626,23299,168155194,38948,-0.7015104293823242,0.0886649638414383,-0.0871366411447525,168155202
25-May-2023 04:04:08.233,0.7017350196838379,23299,168155194,38948,-0.7015142440795898,0.08864045143127441,-0.08711358904838562,168155203
25-May-2023 04:04:09.233,0.7017384767532349,23299,168155194,38948,-0.7015171051025391,0.08862365782260895,-0.08708107471466064,168155204
25-May-2023 04:04:10.233,0.7017414569854736,23299,168155194,38948,-0.7015215158462524,0.08859051764011383,-0.08705569803714752,168155205
25-May-2023 04:04:11.233,0.7017428874969482,23299,168155194,38948,-0.7015259265899658,0.08856399357318878,-0.08703550696372986,168155206
25-May-2023 04:04:12.233,0.701748251914978,23299,168155194,38948,-0.70152747631073,0.08854244649410248,-0.08700183033943176,168155207
25-May-2023 04:04:13.233,0.7017520666122437,23299,168155194,38948,-0.7015303373336792,0.08851180970668793,-0.0869804173707962,168155208
25-May-2023 04:04:14.233,0.7017558813095093,23299,168155194,38948,-0.7015324831008911,0.08848462998867035,-0.08695928752422333,168155209
25-May-2023 04:04:15.233,0.7017601728439331,23299,168155194,38948,-0.7015349864959717,0.08846275508403778,-0.08692693710327148,168155210
25-May-2023 04:04:16.233,0.7017660140991211,23299,168155194,38948,-0.701535701751709,0.08843138813972473,-0.08690646290779114,168155211
25-May-2023 04:04:17.233,0.7017685174942017,23299,168155194,38948,-0.701539158821106,0.08840589225292206,-0.08688515424728394,168155212
25-May-2023 04:04:18.233,0.7017728090286255,23299,168155194,38948,-0.7015408277511597,0.08838582038879395,-0.0868540108203888,168155213
25-May-2023 04:04:19.233,0.7017747163772583,23299,168155194,38948,-0.7015455961227417,0.08835858106613159,-0.08682718873023987,168155214
25-May-2023 04:04:20.233,0.7017768621444702,23299,168155194,38948,-0.7015502452850342,0.08833050727844238,-0.08680208027362823,168155215
25-May-2023 04:04:21.233,0.7017786502838135,23299,168155194,38948,-0.7015544176101685,0.08831097185611725,-0.08677436411380768,168155216
25-May-2023 04:04:22.233,0.7017802000045776,23299,168155194,38948,-0.7015591859817505,0.08828462660312653,-0.08674971759319305,168155217
25-May-2023 04:04:23.233,0.7017790079116821,23299,168155194,38948,-0.7015665769577026,0.08825764060020447,-0.08672796189785004,168155218
25-May-2023 04:04:24.233,0.7017848491668701,23299,168155194,38948,-0.7015663385391235,0.08823826909065247,-0.0866994708776474,168155219
25-May-2023 04:04:25.233,0.7017897367477417,23299,168155194,38948,-0.7015690803527832,0.08820699155330658,-0.08667123317718506,168155220
25-May-2023 04:04:26.233,0.7017935514450073,23299,168155194,38948,-0.7015713453292847,0.08817736804485321,-0.08664973080158234,168155221
25-May-2023 04:04:27.233,0.7017993927001953,23299,168155194,38948,-0.7015718221664429,0.08815641701221466,-0.08662207424640656,168155222
25-May-2023 04:04:28.233,0.701805591583252,23299,168155194,38948,-0.7015721797943115,0.0881270170211792,-0.08659613132476807,168155223
25-May-2023 04:04:29.233,0.701809287071228,23299,168155194,38948,-0.7015751600265503,0.08809955418109894,-0.08657369017601013,168155224
25-May-2023 04:04:30.233,0.7018123865127563,23299,168155226,38948,-0.7015775442123413,0.08808000385761261,-0.08654811978340149,168155225
25-May-2023 04:04:31.233,0.7018142938613892,23299,168155226,38948,-0.7015814781188965,0.08805854618549347,-0.08652272820472717,168155226
25-May-2023 04:04:32.233,0.7018167972564697,23299,168155226,38948,-0.7015868425369263,0.08802545070648193,-0.08649314939975739,168155227
25-May-2023 04:04:33.233,0.7018176317214966,23299,168155226,38948,-0.7015912532806396,0.08800604939460754,-0.08646740019321442,168155228
25-May-2023 04:04:34.233,0.7018188238143921,23299,168155226,38948,-0.7015962600708008,0.08798100054264069,-0.08644403517246246,168155229
25-May-2023 04:04:35.233,0.70182204246521,23299,168155226,38948,-0.7015997171401978,0.0879533588886261,-0.0864175409078598,168155230
25-May-2023 04:04:36.233,0.7018253803253174,23331,168155226,38948,-0.7016028165817261,0.0879315733909607,-0.08639003336429596,168155231
25-May-2023 04:04:37.233,0.7018282413482666,23331,168155226,38948,-0.701606035232544,0.08790561556816101,-0.08636654913425446,168155232
25-May-2023 04:04:38.233,0.7018342018127441,23331,168155226,38948,-0.7016068696975708,0.08787423372268677,-0.08634229004383087,168155233
25-May-2023 04:04:39.233,0.7018386125564575,23331,168155226,38948,-0.701608419418335,0.08785380423069,-0.08631408214569092,168155234
25-May-2023 04:04:40.233,0.7018424272537231,23331,168155226,38948,-0.7016104459762573,0.08782702684402466,-0.08629366755485535,168155235
25-May-2023 04:04:41.233,0.7018477916717529,23331,168155226,38948,-0.7016124725341797,0.08779634535312653,-0.08626699447631836,168155236
25-May-2023 04:04:42.233,0.7018520832061768,23331,168155226,38948,-0.701614499092102,0.08777342736721039,-0.08623765408992767,168155237
25-May-2023 04:04:43.233,0.7018537521362305,23331,168155226,38948,-0.7016191482543945,0.08774736523628235,-0.08621339499950409,168155238
25-May-2023 04:04:44.233,0.7018554210662842,23331,168155226,38948,-0.7016240358352661,0.08772067725658417,-0.08618666231632233,168155239
25-May-2023 04:04:45.233,0.7018580436706543,23331,168155226,38948,-0.7016271352767944,0.08770093321800232,-0.08616113662719727,168155240
25-May-2023 04:04:46.233,0.701858401298523,23331,168155226,38948,-0.7016326189041138,0.08767659962177277,-0.08613744378089905,168155241
25-May-2023 04:04:47.233,0.7018610239028931,23331,168155226,38948,-0.7016366720199585,0.08765017986297607,-0.08611015975475311,168155242
25-May-2023 04:04:48.233,0.7018638849258423,23331,168155226,38948,-0.7016398906707764,0.0876297652721405,-0.08608157932758331,168155243
25-May-2023 04:04:49.233,0.7018681764602661,23331,168155226,38948,-0.7016422748565674,0.08759927749633789,-0.08605767786502838,168155244
25-May-2023 04:04:50.233,0.701873779296875,23331,168155226,38948,-0.701643705368042,0.08756765723228455,-0.08603301644325256,168155245
25-May-2023 04:04:51.233,0.7018789052963257,23331,168155226,38948,-0.7016452550888062,0.08754357695579529,-0.08600315451622009,168155246
25-May-2023 04:04:52.233,0.7018821239471436,23331,168155226,38948,-0.7016481161117554,0.08751741051673889,-0.08598102629184723,168155247
25-May-2023 04:04:53.233,0.7018842697143555,23331,168155226,38948,-0.7016526460647583,0.08748899400234222,-0.08595630526542664,168155248
25-May-2023 04:04:54.233,0.7018908262252808,23331,168155226,38948,-0.7016526460647583,0.08746424317359924,-0.08592754602432251,168155249
25-May-2023 04:04:55.233,0.7018939256668091,23331,168155226,38948,-0.7016550302505493,0.0874413251876831,-0.08590684831142426,168155250
25-May-2023 04:04:56.233,0.7018940448760986,23331,168155226,38948,-0.7016607522964478,0.08741477131843567,-0.08588160574436188,168155251
25-May-2023 04:04:57.233,0.7018978595733643,23331,168155226,38948,-0.7016633749008179,0.08739429712295532,-0.08585180342197418,168155252
25-May-2023 04:04:58.233,0.7018996477127075,23331,168155226,38948,-0.7016676664352417,0.08736789226531982,-0.08582846820354462,168155253
25-May-2023 04:04:59.233,0.701901912689209,23331,168155226,38948,-0.7016716003417969,0.08734409511089325,-0.08580301702022552,168155254
25-May-2023 04:05:00.233,0.7019050121307373,23331,168155226,38948,-0.7016750574111938,0.08731850981712341,-0.08577585220336914,168155255
25-May-2023 04:05:01.233,0.7019076347351074,23331,168155226,38948,-0.7016786336898804,0.08729381859302521,-0.08575001358985901,168155256
25-May-2023 04:05:02.233,0.7019109725952148,23331,168155258,38948,-0.7016823291778564,0.08726288378238678,-0.0857236236333847,168155257
25-May-2023 04:05:03.233,0.7019162178039551,23331,168155258,38948,-0.7016839981079102,0.08723558485507965,-0.08569495379924774,168155258
25-May-2023 04:05:04.233,0.7019206285476685,23331,168155258,38948,-0.7016856670379639,0.08721040189266205,-0.08567054569721222,168155259
25-May-2023 04:05:05.233,0.7019252777099609,23331,168155258,38948,-0.7016874551773071,0.08718141913414001,-0.08564473688602448,168155260
25-May-2023 04:05:06.233,0.7019314765930176,23331,168155258,38948,-0.7016878128051758,0.08716003596782684,-0.08561788499355316,168155261
25-May-2023 04:05:07.233,0.7019351720809937,23331,168155258,38948,-0.7016900777816772,0.08713261783123016,-0.08559337258338928,168155262
25-May-2023 04:05:08.233,0.701937198638916,23363,168155258,38948,-0.7016944885253906,0.08710478246212006,-0.08556932210922241,168155263
25-May-2023 04:05:09.233,0.7019397020339966,23363,168155258,38948,-0.7016973495483398,0.08708737790584564,-0.08554406464099884,168155264
25-May-2023 04:05:10.233,0.7019404172897339,23363,168155258,38948,-0.7017034292221069,0.08705726265907288,-0.08551733195781708,168155265
25-May-2023 04:05:11.233,0.7019407749176025,23363,168155258,38948,-0.7017090320587158,0.08703331649303436,-0.08549316227436066,168155266
25-May-2023 04:05:12.233,0.7019432783126831,23363,168155258,38948,-0.7017126083374023,0.08701273798942566,-0.08546529710292816,168155267
25-May-2023 04:05:13.233,0.7019460201263428,23363,168155258,38948,-0.7017167806625366,0.08698220551013947,-0.08543829619884491,168155268
25-May-2023 04:05:14.233,0.7019491195678711,23363,168155258,38948,-0.7017197608947754,0.08695626258850098,-0.08541543781757355,168155269
25-May-2023 04:05:15.233,0.7019580602645874,23363,168155258,38948,-0.7017182111740112,0.08692812919616699,-0.08538532257080078,168155270
25-May-2023 04:05:16.233,0.7019608020782471,23363,168155258,38948,-0.7017215490341187,0.0869031697511673,-0.08536091446876526,168155271
25-May-2023 04:05:17.233,0.7019659280776978,23363,168155258,38948,-0.7017223834991455,0.08687466382980347,-0.08533856272697449,168155272
25-May-2023 04:05:18.233,0.7019720077514648,23363,168155258,38948,-0.7017230987548828,0.08685098588466644,-0.08530737459659576,168155273
25-May-2023 04:05:19.233,0.701974630355835,23363,168155258,38948,-0.7017264366149902,0.08682507276535034,-0.08528554439544678,168155274
25-May-2023 04:05:20.233,0.7019742727279663,23363,168155258,38948,-0.7017323970794678,0.08680233359336853,-0.08526118099689484,168155275
25-May-2023 04:05:21.233,0.7019778490066528,23363,168155258,38948,-0.701735258102417,0.08677737414836884,-0.0852353423833847,168155276
25-May-2023 04:05:22.233,0.7019796371459961,23363,168155258,38948,-0.7017397880554199,0.08675235509872437,-0.08520781993865967,168155277
25-May-2023 04:05:23.233,0.701980471611023,23363,168155258,38948,-0.7017449140548706,0.08672502636909485,-0.08518439531326294,168155278
25-May-2023 04:05:24.233,0.7019833326339722,23363,168155258,38948,-0.7017487287521362,0.08670125901699066,-0.08515593409538269,168155279
25-May-2023 04:05:25.233,0.7019875049591064,23363,168155258,38948,-0.7017507553100586,0.08667422831058502,-0.08512955904006958,168155280
25-May-2023 04:05:26.233,0.701991081237793,23363,168155258,38948,-0.7017532587051392,0.08664785325527191,-0.08510527014732361,168155281
25-May-2023 04:05:27.233,0.7019928693771362,23363,168155258,38948,-0.7017577886581421,0.0866231918334961,-0.08508218824863434,168155282
25-May-2023 04:05:28.233,0.7019981145858765,23363,168155258,38948,-0.7017582654953003,0.08659806847572327,-0.08505669236183167,168155283
25-May-2023 04:05:29.233,0.7020020484924316,23363,168155258,38948,-0.70176100730896,0.0865693986415863,-0.08503028750419617,168155284
25-May-2023 04:05:30.233,0.7020062208175659,23363,168155258,38948,-0.7017643451690674,0.08654074370861053,-0.08499951660633087,168155285
25-May-2023 04:05:31.233,0.7020084857940674,23363,168155258,38948,-0.7017674446105957,0.08651924133300781,-0.08497963845729828,168155286
25-May-2023 04:05:32.233,0.7020120620727539,23363,168155258,38948,-0.7017700672149658,0.08649127185344696,-0.08495421707630157,168155287
25-May-2023 04:05:33.233,0.7020156383514404,23363,168155258,38948,-0.7017734050750732,0.08646193146705627,-0.08492571115493774,168155288
25-May-2023 04:05:34.233,0.7020164728164673,23363,168155290,38941,-0.7017781734466553,0.08644001185894012,-0.08490225672721863,168155289
25-May-2023 04:05:35.233,0.7020179033279419,23363,168155290,38941,-0.7017823457717896,0.08641555905342102,-0.08488099277019501,168155290
25-May-2023 04:05:36.233,0.7020189762115479,23363,168155290,38941,-0.701786994934082,0.08639580011367798,-0.0848543643951416,168155291
25-May-2023 04:05:37.233,0.7020235061645508,23363,168155290,38941,-0.7017892599105835,0.08636786043643951,-0.08482669293880463,168155292
25-May-2023 04:05:38.233,0.7020250558853149,23363,168155290,38941,-0.701793909072876,0.08634282648563385,-0.08480171859264374,168155293
25-May-2023 04:05:39.233,0.702027440071106,23363,168155290,38941,-0.7017972469329834,0.08631959557533264,-0.0847778469324112,168155294
25-May-2023 04:05:40.233,0.7020337581634521,23395,168155290,38941,-0.701797366142273,0.08629177510738373,-0.08475257456302643,168155295
25-May-2023 04:05:41.233,0.7020381689071655,23395,168155290,38941,-0.7017999887466431,0.08626018464565277,-0.08472882211208344,168155296
25-May-2023 04:05:42.233,0.7020423412322998,23395,168155290,38941,-0.701802134513855,0.08623357117176056,-0.08469942212104797,168155297
25-May-2023 04:05:43.233,0.7020441293716431,23395,168155290,38941,-0.7018061876296997,0.08620904386043549,-0.08467614650726318,168155298
25-May-2023 04:05:44.233,0.7020484209060669,23395,168155290,38941,-0.7018085718154907,0.08618077635765076,-0.08465000987052917,168155299
25-May-2023 04:05:45.233,0.7020514011383057,23395,168155290,38941,-0.7018114328384399,0.08616003394126892,-0.08462326228618622,168155300
25-May-2023 04:05:46.233,0.7020530700683594,23395,168155290,38941,-0.7018160820007324,0.08613549172878265,-0.08459852635860443,168155301
25-May-2023 04:05:47.233,0.7020527124404907,23395,168155290,38941,-0.7018221616744995,0.086109459400177,-0.08457596600055695,168155302
25-May-2023 04:05:48.233,0.7020554542541504,23395,168155290,38941,-0.7018251419067383,0.08608916401863098,-0.0845486968755722,168155303
25-May-2023 04:05:49.233,0.7020597457885742,23395,168155290,38941,-0.701828122138977,0.08605542778968811,-0.08452247083187103,168155304
25-May-2023 04:05:50.233,0.7020605802536011,23395,168155290,38941,-0.7018337249755859,0.08603084087371826,-0.08449415862560272,168155305
25-May-2023 04:05:51.233,0.70206618309021,23395,168155290,38941,-0.7018346786499023,0.08600541949272156,-0.0844675600528717,168155306
25-May-2023 04:05:52.233,0.7020703554153442,23395,168155290,38941,-0.7018373012542725,0.08597500622272491,-0.08444240689277649,168155307
25-May-2023 04:05:53.233,0.7020740509033203,23395,168155290,38941,-0.7018392086029053,0.08595405519008636,-0.08441706001758575,168155308
25-May-2023 04:05:54.233,0.7020787000656128,23395,168155290,38941,-0.7018404006958008,0.08592724800109863,-0.08439505100250244,168155309
25-May-2023 04:05:55.233,0.7020822763442993,23395,168155290,38941,-0.7018426656723022,0.08590438961982727,-0.08436945080757141,168155310
25-May-2023 04:05:56.233,0.7020862102508545,23395,168155290,38941,-0.7018446922302246,0.08587732911109924,-0.08434753119945526,168155311
25-May-2023 04:05:57.233,0.7020877599716187,23395,168155290,38941,-0.7018496990203857,0.0858510434627533,-0.08431951701641083,168155312
25-May-2023 04:05:58.233,0.7020901441574097,23395,168155290,38941,-0.7018535137176514,0.0858273059129715,-0.0842922031879425,168155313
25-May-2023 04:05:59.233,0.7020938396453857,23395,168155290,38941,-0.7018561363220215,0.08580048382282257,-0.08426810801029205,168155314
25-May-2023 04:06:00.233,0.7020971775054932,23395,168155290,38941,-0.701859712600708,0.08577364683151245,-0.08423765003681183,168155315
25-May-2023 04:06:01.233,0.7020976543426514,23395,168155290,38941,-0.7018648386001587,0.08574819564819336,-0.08421370387077332,168155316
25-May-2023 04:06:02.233,0.7020989656448364,23395,168155290,38941,-0.7018696069717407,0.0857241153717041,-0.08418889343738556,168155317
25-May-2023 04:06:03.233,0.7021037340164185,23395,168155290,38941,-0.701871395111084,0.08569756150245667,-0.08416253328323364,168155318
25-May-2023 04:06:04.233,0.7021081447601318,23395,168155290,38941,-0.7018730640411377,0.0856737494468689,-0.08413706719875336,168155319
25-May-2023 04:06:05.233,0.702109694480896,23395,168155290,38941,-0.7018777132034302,0.08564837276935577,-0.08410979807376862,168155320
25-May-2023 04:06:06.233,0.7021135091781616,23395,168155322,38948,-0.7018793821334839,0.08562412858009338,-0.0840875506401062,168155321
25-May-2023 04:06:07.233,0.7021194696426392,23395,168155322,38948,-0.7018799781799316,0.08559685945510864,-0.08406317234039307,168155322
25-May-2023 04:06:08.233,0.7021234035491943,23395,168155322,38948,-0.7018827199935913,0.08556824922561646,-0.08403533697128296,168155323
25-May-2023 04:06:09.233,0.7021268606185913,23395,168155322,38948,-0.7018851041793823,0.08554375171661377,-0.08400887250900269,168155324
25-May-2023 04:06:10.233,0.702129602432251,23395,168155322,38948,-0.7018884420394897,0.08551967144012451,-0.08398327231407166,168155325
25-May-2023 04:06:11.233,0.702133059501648,23395,168155322,38948,-0.7018914222717285,0.08549298346042633,-0.08395776152610779,168155326
25-May-2023 04:06:12.233,0.7021355628967285,23427,168155322,38948,-0.7018954753875732,0.08546493947505951,-0.08393089473247528,168155327
25-May-2023 04:06:13.233,0.7021356821060181,23427,168155322,38948,-0.7019014358520508,0.08544309437274933,-0.08390411734580994,168155328
25-May-2023 04:06:14.233,0.7021385431289673,23427,168155322,38948,-0.701904296875,0.08541727066040039,-0.08388109505176544,168155329
25-May-2023 04:06:15.233,0.7021420001983643,23427,168155322,38948,-0.7019072771072388,0.08539128303527832,-0.08385486900806427,168155330
25-May-2023 04:06:16.233,0.7021452188491821,23427,168155322,38948,-0.7019098997116089,0.08536818623542786,-0.0838279277086258,168155331
25-May-2023 04:06:17.233,0.7021472454071045,23427,168155322,38948,-0.7019144296646118,0.08534260094165802,-0.08380012214183807,168155332
25-May-2023 04:06:18.233,0.702153205871582,23427,168155322,38948,-0.70191490650177,0.08531607687473297,-0.08377453684806824,168155333
25-May-2023 04:06:19.233,0.7021578550338745,23427,168155322,38948,-0.7019162178039551,0.08529329299926758,-0.08374889194965363,168155334
25-May-2023 04:06:20.233,0.7021607160568237,23427,168155322,38948,-0.7019184827804565,0.08526653051376343,-0.08373022079467773,168155335
25-May-2023 04:06:21.233,0.7021647691726685,23427,168155322,38948,-0.7019208669662476,0.08524197340011597,-0.08370174467563629,168155336
25-May-2023 04:06:22.233,0.7021669149398804,23427,168155322,38948,-0.7019248008728027,0.08521208167076111,-0.08368119597434998,168155337
25-May-2023 04:06:23.233,0.7021738290786743,23427,168155322,38948,-0.7019248008728027,0.08518773317337036,-0.08364781737327576,168155338
25-May-2023 04:06:24.233,0.7021753787994385,23427,168155322,38948,-0.7019305229187012,0.08515810966491699,-0.08361753821372986,168155339
25-May-2023 04:06:25.233,0.702172040939331,23427,168155322,38948,-0.701939582824707,0.085123211145401,-0.08360344171524048,168155340
25-May-2023 04:06:26.233,0.702175498008728,23427,168155322,38948,-0.7019420862197876,0.08511124551296234,-0.08356474339962006,168155341
25-May-2023 04:06:27.233,0.7021805047988892,23427,168155322,38948,-0.7019443511962891,0.08508099615573883,-0.08353488147258759,168155342
25-May-2023 04:06:28.233,0.7021766901016235,23427,168155322,38948,-0.7019532918930054,0.08504804968833923,-0.08352518081665039,168155343
25-May-2023 04:06:29.233,0.7021820545196533,23427,168155322,38948,-0.7019541263580322,0.08503289520740509,-0.08348806202411652,168155344
25-May-2023 04:06:30.233,0.7021889686584473,23427,168155322,38948,-0.7019525766372681,0.08501370251178741,-0.08346201479434967,168155345
25-May-2023 04:06:31.233,0.702189564704895,23427,168155322,38948,-0.7019580602645874,0.08497510850429535,-0.08345149457454681,168155346
25-May-2023 04:06:32.233,0.7021969556808472,23427,168155322,38948,-0.7019572257995605,0.0849570482969284,-0.08341547846794128,168155347
25-May-2023 04:06:33.233,0.702203631401062,23427,168155322,38948,-0.7019546031951904,0.08494003117084503,-0.08339749276638031,168155348
25-May-2023 04:06:34.233,0.7022073268890381,23427,168155322,38948,-0.7019585371017456,0.08489665389060974,-0.08337876200675964,168155349
25-May-2023 04:06:35.233,0.7022098302841187,23427,168155322,38948,-0.7019622325897217,0.08487668633460999,-0.08334627747535706,168155350
25-May-2023 04:06:36.233,0.7022111415863037,23427,168155322,38948,-0.7019668817520142,0.08485788106918335,-0.08331573009490967,168155351
25-May-2023 04:06:37.233,0.702210545539856,23427,168155322,38948,-0.7019743919372559,0.08481980860233307,-0.08329659700393677,168155352
25-May-2023 04:06:38.233,0.7022145986557007,23427,168155354,38941,-0.701977014541626,0.0847989171743393,-0.08326186239719391,168155353
25-May-2023 04:06:39.233,0.7022150754928589,23427,168155354,38941,-0.7019815444946289,0.08478593826293945,-0.08323343098163605,168155354
25-May-2023 04:06:40.233,0.7022120952606201,23427,168155354,38941,-0.7019908428192139,0.08475024998188019,-0.0832156091928482,168155355
25-May-2023 04:06:41.233,0.702215313911438,23427,168155354,38941,-0.701992392539978,0.0847364068031311,-0.08318988978862762,168155356
25-May-2023 04:06:42.233,0.7022225856781006,23427,168155354,38941,-0.701992392539978,0.08471043407917023,-0.0831562876701355,168155357
25-May-2023 04:06:43.233,0.702222466468811,23427,168155354,38941,-0.7019976377487183,0.08467480540275574,-0.08314542472362518,168155358
25-May-2023 04:06:44.233,0.7022311687469482,23459,168155354,38941,-0.7019960880279541,0.08465288579463959,-0.08311097323894501,168155359
25-May-2023 04:06:45.233,0.7022386789321899,23459,168155354,38941,-0.7019932270050049,0.0846329778432846,-0.0830901563167572,168155360
25-May-2023 04:06:46.233,0.7022424936294556,23459,168155354,38941,-0.7019960880279541,0.08459259569644928,-0.08307391405105591,168155361
25-May-2023 04:06:47.233,0.702247142791748,23459,168155354,38941,-0.7019983530044556,0.08457282185554504,-0.08303548395633698,168155362
25-May-2023 04:06:48.233,0.7022500038146973,23459,168155354,38941,-0.7020008563995361,0.08455395698547363,-0.08301012217998505,168155363
25-May-2023 04:06:49.233,0.7022515535354614,23459,168155354,38941,-0.7020058631896973,0.08451658487319946,-0.08299385011196136,168155364
25-May-2023 04:06:50.233,0.7022528648376465,23459,168155354,38941,-0.7020102739334106,0.08449806272983551,-0.08296407759189606,168155365
25-May-2023 04:06:51.233,0.7022522687911987,23459,168155354,38941,-0.7020169496536255,0.08448220789432526,-0.08292935788631439,168155366
25-May-2023 04:06:52.233,0.7022494077682495,23459,168155354,38941,-0.7020261287689209,0.0844496637582779,-0.08290836215019226,168155367
25-May-2023 04:06:53.233,0.7022539377212524,23459,168155354,38941,-0.7020276784896851,0.08442483842372894,-0.08288107812404633,168155368
25-May-2023 04:06:54.233,0.7022582292556763,23459,168155354,38941,-0.702028751373291,0.08441109955310822,-0.08285151422023773,168155369
25-May-2023 04:06:55.233,0.7022590637207031,23459,168155354,38941,-0.7020349502563477,0.0843697339296341,-0.08283452689647675,168155370
25-May-2023 04:06:56.233,0.7022650241851807,23459,168155354,38941,-0.7020347118377686,0.08435003459453583,-0.08280496299266815,168155371
25-May-2023 04:06:57.233,0.7022769451141357,23459,168155354,38941,-0.7020289897918701,0.08432848751544952,-0.08277541399002075,168155372
25-May-2023 04:06:58.233,0.7022812366485596,23459,168155354,38941,-0.7020314931869507,0.08428779244422913,-0.08275850117206573,168155373
25-May-2023 04:06:59.233,0.7022832632064819,23459,168155354,38941,-0.7020349502563477,0.08426649868488312,-0.08273038268089294,168155374
25-May-2023 04:07:00.233,0.7022881507873535,23459,168155354,38941,-0.7020359039306641,0.08425210416316986,-0.08269758522510529,168155375
25-May-2023 04:07:01.233,0.7022911310195923,23459,168155354,38941,-0.7020390033721924,0.08421680331230164,-0.08268177509307861,168155376
25-May-2023 04:07:02.233,0.7022911310195923,23459,168155354,38941,-0.7020456790924072,0.08418989181518555,-0.08265186846256256,168155377
25-May-2023 04:07:03.233,0.702290415763855,23459,168155354,38941,-0.7020522356033325,0.0841752141714096,-0.08261939883232117,168155378
25-May-2023 04:07:04.233,0.7022881507873535,23459,168155354,38941,-0.7020597457885742,0.08414760231971741,-0.08260217308998108,168155379
25-May-2023 04:07:05.233,0.7022920846939087,23459,168155354,38941,-0.7020628452301025,0.08411896228790283,-0.08257059752941132,168155380
25-May-2023 04:07:06.233,0.7022956609725952,23459,168155354,38941,-0.7020652294158936,0.08410216867923737,-0.08253942430019379,168155381
25-May-2023 04:07:07.233,0.7022936344146729,23459,168155354,38941,-0.7020725011825562,0.08407044410705566,-0.08252304792404175,168155382
25-May-2023 04:07:08.233,0.7023004293441772,23459,168155354,38941,-0.7020715475082397,0.0840471088886261,-0.08249729871749878,168155383
25-May-2023 04:07:09.233,0.7023122310638428,23459,168155354,38941,-0.7020659446716309,0.0840253233909607,-0.08246833086013794,168155384
25-May-2023 04:07:10.233,0.702315092086792,23459,168155386,38948,-0.7020701169967651,0.08398698270320892,-0.08244669437408447,168155385
25-May-2023 04:07:11.233,0.7023177146911621,23459,168155386,38948,-0.7020739316940308,0.08396105468273163,-0.08242014050483704,168155386
25-May-2023 04:07:12.233,0.7023266553878784,23459,168155386,38948,-0.7020710706710815,0.08394171297550201,-0.08238726854324341,168155387
25-May-2023 04:07:13.233,0.7023307085037231,23459,168155386,38948,-0.7020738124847412,0.08389903604984283,-0.0823734700679779,168155388
25-May-2023 04:07:14.233,0.7023310661315918,23459,168155386,38948,-0.7020796537399292,0.08387944102287292,-0.08234098553657532,168155389
25-May-2023 04:07:15.233,0.7023311853408813,23459,168155386,38948,-0.7020859718322754,0.0838637501001358,-0.08230279386043549,168155390
25-May-2023 04:07:16.233,0.7023279666900635,23491,168155386,38948,-0.702094554901123,0.08382320404052734,-0.08229877054691315,168155391
25-May-2023 04:07:17.233,0.7023308277130127,23491,168155386,38948,-0.7020978927612305,0.08381150662899017,-0.08225584030151367,168155392
25-May-2023 04:07:18.233,0.7023297548294067,23491,168155386,38948,-0.7021042108535767,0.08380018174648285,-0.08222486078739166,168155393
25-May-2023 04:07:19.233,0.7023262977600098,23491,168155386,38948,-0.7021137475967407,0.08375668525695801,-0.0822167694568634,168155394
25-May-2023 04:07:20.233,0.702337384223938,23491,168155386,38948,-0.7021092176437378,0.08373458683490753,-0.08218066394329071,168155395
25-May-2023 04:07:21.233,0.7023476362228394,23491,168155386,38948,-0.7021046876907349,0.08371740579605103,-0.08215023577213287,168155396
25-May-2023 04:07:22.233,0.7023478746414185,23491,168155386,38948,-0.7021117210388184,0.08366620540618896,-0.08213905990123749,168155397
25-May-2023 04:07:23.233,0.7023539543151855,23491,168155386,38948,-0.702111005783081,0.08365005254745483,-0.08211152255535126,168155398
25-May-2023 04:07:24.233,0.7023665904998779,23491,168155386,38948,-0.7021034955978394,0.08363693952560425,-0.08208164572715759,168155399
25-May-2023 04:07:25.233,0.7023658752441406,23491,168155386,38948,-0.7021106481552124,0.0835915207862854,-0.08207005262374878,168155400
25-May-2023 04:07:26.233,0.7023650407791138,23491,168155386,38948,-0.7021174430847168,0.08357089757919312,-0.08203937113285065,168155401
25-May-2023 04:07:27.233,0.7023671865463257,23491,168155386,38948,-0.7021206617355347,0.08356069028377533,-0.08200456202030182,168155402
25-May-2023 04:07:28.233,0.7023675441741943,23491,168155386,38948,-0.7021268606185913,0.08352169394493103,-0.08198954164981842,168155403
25-May-2023 04:07:29.233,0.7023670673370361,23491,168155386,38948,-0.7021325826644897,0.0835016518831253,-0.08196298778057098,168155404
25-May-2023 04:07:30.233,0.7023658752441406,23491,168155386,38948,-0.7021405696868896,0.08348983526229858,-0.08191826939582825,168155405
25-May-2023 04:07:31.233,0.7023643255233765,23491,168155386,38948,-0.7021476030349731,0.08344675600528717,-0.08191318809986115,168155406
25-May-2023 04:07:32.233,0.7023752927780151,23491,168155386,38948,-0.7021435499191284,0.08342614769935608,-0.08187723159790039,168155407
25-May-2023 04:07:33.233,0.702383279800415,23491,168155386,38948,-0.7021420001983643,0.08340921998023987,-0.08183953166007996,168155408
25-May-2023 04:07:34.233,0.7023797035217285,23491,168155386,38948,-0.702150821685791,0.08336073160171509,-0.08184067904949188,168155409
25-May-2023 04:07:35.233,0.7023888826370239,23491,168155386,38948,-0.7021481990814209,0.08334599435329437,-0.08180207014083862,168155410
25-May-2023 04:07:36.233,0.7024000883102417,23491,168155386,38948,-0.7021428346633911,0.08333009481430054,-0.08176977932453156,168155411
25-May-2023 04:07:37.233,0.702398419380188,23491,168155386,38948,-0.7021505832672119,0.08327949047088623,-0.08176709711551666,168155412
25-May-2023 04:07:38.233,0.7024002075195312,23491,168155386,38948,-0.7021545171737671,0.08326587080955505,-0.08173011243343353,168155413
25-May-2023 04:07:39.233,0.7024072408676147,23491,168155386,38948,-0.7021530866622925,0.0832524299621582,-0.08169594407081604,168155414
25-May-2023 04:07:40.233,0.702404260635376,23491,168155386,38948,-0.7021620273590088,0.08321045339107513,-0.08169291913509369,168155415
25-May-2023 04:07:41.233,0.7024044990539551,23491,168155386,38948,-0.7021676301956177,0.08319239318370819,-0.0816563069820404,168155416
25-May-2023 04:07:42.233,0.702406644821167,23491,168155418,38948,-0.7021706104278564,0.08318854868412018,-0.0816163420677185,168155417
25-May-2023 04:07:43.233,0.7024025917053223,23491,168155418,38948,-0.7021809816360474,0.08314257860183716,-0.08160984516143799,168155418
25-May-2023 04:07:44.233,0.7024096250534058,23491,168155418,38948,-0.702180027961731,0.08311818540096283,-0.08158053457736969,168155419
25-May-2023 04:07:45.233,0.7024205923080444,23491,168155418,38948,-0.7021751403808594,0.08311006426811218,-0.08153745532035828,168155420
25-May-2023 04:07:46.233,0.7024197578430176,23491,168155418,38948,-0.7021826505661011,0.08306056261062622,-0.08153000473976135,168155421
25-May-2023 04:07:47.233,0.7024264335632324,23491,168155418,38948,-0.7021816968917847,0.08303017914295197,-0.08151468634605408,168155422
25-May-2023 04:07:48.233,0.7024389505386353,23523,168155418,38948,-0.7021758556365967,0.08302761614322662,-0.081459641456604,168155423
25-May-2023 04:07:49.233,0.7024348974227905,23523,168155418,38948,-0.7021863460540771,0.08298401534557343,-0.0814470648765564,168155424
25-May-2023 04:07:50.233,0.7024326324462891,23523,168155418,38948,-0.702194094657898,0.08295254409313202,-0.081432044506073,168155425
25-May-2023 04:07:51.233,0.7024438381195068,23523,168155418,38948,-0.7021886110305786,0.08295121788978577,-0.08138374984264374,168155426
25-May-2023 04:07:52.233,0.7024446725845337,23523,168155418,38948,-0.7021939754486084,0.08291101455688477,-0.08137202262878418,168155427
25-May-2023 04:07:53.233,0.7024394273757935,23523,168155418,38948,-0.7022061347961426,0.08287033438682556,-0.08135363459587097,168155428
25-May-2023 04:07:54.233,0.7024475336074829,23523,168155418,38948,-0.702203631401062,0.08287549018859863,-0.08130109310150146,168155429
25-May-2023 04:07:55.233,0.7024502754211426,23523,168155418,38948,-0.7022066116333008,0.08283877372741699,-0.08128958940505981,168155430
25-May-2023 04:07:56.233,0.702451229095459,23523,168155418,38948,-0.7022119760513306,0.08279150724411011,-0.08128377795219421,168155431
25-May-2023 04:07:57.233,0.7024573087692261,23523,168155418,38948,-0.7022104263305664,0.08280177414417267,-0.08122968673706055,168155432
25-May-2023 04:07:58.233,0.702455997467041,23523,168155418,38948,-0.7022179365158081,0.08276441693305969,-0.08121415972709656,168155433
25-May-2023 04:07:59.233,0.7024595737457275,23523,168155418,38948,-0.7022204399108887,0.0827169120311737,-0.08121141791343689,168155434
25-May-2023 04:08:00.233,0.7024718523025513,23523,168155418,38948,-0.7022130489349365,0.08272676169872284,-0.0811586081981659,168155435
25-May-2023 04:08:01.233,0.702468991279602,23523,168155418,38948,-0.7022227048873901,0.08269003033638,-0.08113768696784973,168155436
25-May-2023 04:08:02.233,0.7024654150009155,23523,168155418,38948,-0.7022324800491333,0.0826362818479538,-0.08113938570022583,168155437
25-May-2023 04:08:03.233,0.7024835348129272,23523,168155418,38948,-0.7022209167480469,0.08264625072479248,-0.08107306063175201,168155438
25-May-2023 04:08:04.233,0.7024867534637451,23523,168155418,38948,-0.7022244930267334,0.0826108455657959,-0.08104999363422394,168155439
25-May-2023 04:08:05.233,0.7024763822555542,23523,168155418,38948,-0.7022405862808228,0.0825522243976593,-0.08105939626693726,168155440
25-May-2023 04:08:06.233,0.7024836540222168,23523,168155418,38948,-0.7022385597229004,0.0825687050819397,-0.08099554479122162,168155441
25-May-2023 04:08:07.233,0.7024891376495361,23523,168155418,38948,-0.7022384405136108,0.08253824710845947,-0.08097922801971436,168155442
25-May-2023 04:08:08.233,0.7024847269058228,23523,168155418,38948,-0.7022490501403809,0.08248227834701538,-0.08098390698432922,168155443
25-May-2023 04:08:09.233,0.7024898529052734,23523,168155418,38948,-0.7022486925125122,0.08249703049659729,-0.08092837035655975,168155444
25-May-2023 04:08:10.233,0.7024954557418823,23523,168155418,38948,-0.7022488117218018,0.08247052133083344,-0.08090420067310333,168155445
25-May-2023 04:08:11.233,0.7024939060211182,23523,168155418,38948,-0.7022571563720703,0.08240371942520142,-0.08091604709625244,168155446
25-May-2023 04:08:12.233,0.7025092840194702,23523,168155418,38948,-0.7022477388381958,0.08241386711597443,-0.08085206151008606,168155447
25-May-2023 04:08:13.233,0.7025121450424194,23523,168155418,38948,-0.7022511959075928,0.08238901197910309,-0.08082368969917297,168155448
25-May-2023 04:08:14.233,0.7025024890899658,23523,168155450,38941,-0.702267050743103,0.08232112228870392,-0.08083920180797577,168155449
25-May-2023 04:08:15.233,0.7025161981582642,23523,168155450,38941,-0.7022585868835449,0.0823349803686142,-0.08077876269817352,168155450
25-May-2023 04:08:16.233,0.7025195360183716,23523,168155450,38941,-0.7022616863250732,0.08231335878372192,-0.08074674010276794,168155451
25-May-2023 04:08:17.233,0.7025085687637329,23523,168155450,38941,-0.7022784948348999,0.08224707841873169,-0.0807642787694931,168155452
25-May-2023 04:08:18.233,0.7025206089019775,23523,168155450,38941,-0.7022719383239746,0.0822562426328659,-0.08070385456085205,168155453
25-May-2023 04:08:19.233,0.702530026435852,23523,168155450,38941,-0.7022693157196045,0.08223184943199158,-0.08066989481449127,168155454
25-May-2023 04:08:20.233,0.702521800994873,23555,168155450,38941,-0.702283501625061,0.08217421174049377,-0.08067771792411804,168155455
25-May-2023 04:08:21.234,0.7025293111801147,23555,168155450,38941,-0.7022829055786133,0.08217568695545197,-0.08061462640762329,168155456
25-May-2023 04:08:22.234,0.7025357484817505,23555,168155450,38941,-0.7022808790206909,0.08215783536434174,-0.08059734106063843,168155457
25-May-2023 04:08:23.234,0.7025302648544312,23555,168155450,38941,-0.7022923231124878,0.08210083842277527,-0.08060076832771301,168155458
25-May-2023 04:08:24.234,0.7025359869003296,23555,168155450,38941,-0.7022925615310669,0.08210045099258423,-0.08054648339748383,168155459
25-May-2023 04:08:25.234,0.7025407552719116,23555,168155450,38941,-0.7022925615310669,0.08208565413951874,-0.0805203765630722,168155460
25-May-2023 04:08:26.234,0.7025429010391235,23555,168155450,38941,-0.7022982835769653,0.08202005922794342,-0.08052128553390503,168155461
25-May-2023 04:08:27.234,0.7025532722473145,23555,168155450,38941,-0.7022931575775146,0.0820230096578598,-0.08047346770763397,168155462
25-May-2023 04:08:28.234,0.7025552988052368,23555,168155450,38941,-0.702297568321228,0.08200380206108093,-0.08043800294399261,168155463
25-May-2023 04:08:29.234,0.7025494575500488,23555,168155450,38941,-0.7023104429244995,0.0819409191608429,-0.08043946325778961,168155464
25-May-2023 04:08:30.234,0.7025583982467651,23555,168155450,38941,-0.7023053169250488,0.08194631338119507,-0.0803985744714737,168155465
25-May-2023 04:08:31.234,0.7025625705718994,23555,168155450,38941,-0.7023069858551025,0.0819329023361206,-0.08035947382450104,168155466
25-May-2023 04:08:32.234,0.7025514841079712,23555,168155450,38941,-0.7023236751556396,0.08187292516231537,-0.08037298917770386,168155467
25-May-2023 04:08:33.234,0.702559232711792,23555,168155450,38941,-0.7023220062255859,0.08187068998813629,-0.08032192289829254,168155468
25-May-2023 04:08:34.234,0.7025741338729858,23555,168155450,38941,-0.7023143768310547,0.08185240626335144,-0.0802801251411438,168155469
25-May-2023 04:08:35.234,0.7025688886642456,23555,168155450,38941,-0.702325701713562,0.08179542422294617,-0.08028540015220642,168155470
25-May-2023 04:08:36.234,0.7025721073150635,23555,168155450,38941,-0.7023283243179321,0.08178499341011047,-0.08024203777313232,168155471
25-May-2023 04:08:37.234,0.7025802135467529,23555,168155450,38941,-0.7023251056671143,0.08177317678928375,-0.08021025359630585,168155472
25-May-2023 04:08:38.234,0.7025797367095947,23555,168155450,38941,-0.7023321390151978,0.08172224462032318,-0.08020764589309692,168155473
25-May-2023 04:08:39.234,0.7025829553604126,23555,168155450,38941,-0.7023346424102783,0.08171224594116211,-0.08016633987426758,168155474
25-May-2023 04:08:40.234,0.7025855779647827,23555,168155450,38941,-0.7023371458053589,0.08169481158256531,-0.08013992011547089,168155475
25-May-2023 04:08:41.234,0.7025882005691528,23555,168155450,38941,-0.70234215259552,0.08164574205875397,-0.0801236629486084,168155476
25-May-2023 04:08:42.234,0.7025980949401855,23555,168155450,38941,-0.7023376226425171,0.08163563907146454,-0.08008676767349243,168155477
25-May-2023 04:08:43.234,0.7025943994522095,23555,168155450,38941,-0.7023463249206543,0.08161336183547974,-0.08006513118743896,168155478
25-May-2023 04:08:44.234,0.7025878429412842,23555,168155450,38941,-0.7023607492446899,0.08157047629356384,-0.08004079759120941,168155479
25-May-2023 04:08:45.234,0.70259690284729,23555,168155450,38941,-0.7023561000823975,0.08156193792819977,-0.08000978827476501,168155480
25-May-2023 04:08:46.234,0.7026065587997437,23555,168155482,38948,-0.7023531198501587,0.08153356611728668,-0.07998065650463104,168155481
25-May-2023 04:08:47.234,0.702602744102478,23555,168155482,38948,-0.7023627758026123,0.08149176836013794,-0.07997220754623413,168155482
25-May-2023 04:08:48.234,0.7026077508926392,23555,168155482,38948,-0.702363133430481,0.08148185908794403,-0.07993455231189728,168155483
25-May-2023 04:08:49.234,0.7026126384735107,23555,168155482,38948,-0.7023627758026123,0.08146671950817108,-0.0799114853143692,168155484
25-May-2023 04:08:50.234,0.7026100158691406,23555,168155482,38948,-0.7023711204528809,0.08142268657684326,-0.07990476489067078,168155485
25-May-2023 04:08:51.234,0.702613353729248,23555,168155482,38948,-0.7023738622665405,0.0814162939786911,-0.0798594057559967,168155486
25-May-2023 04:08:52.234,0.7026158571243286,23587,168155482,38948,-0.7023773193359375,0.08139505982398987,-0.0798296332359314,168155487
25-May-2023 04:08:53.234,0.7026185989379883,23587,168155482,38948,-0.7023811340332031,0.0813402384519577,-0.07982543110847473,168155488
25-May-2023 04:08:54.234,0.7026286125183105,23587,168155482,38948,-0.7023777961730957,0.08132445812225342,-0.0797853171825409,168155489
25-May-2023 04:08:55.234,0.7026325464248657,23587,168155482,38948,-0.7023798227310181,0.08131217956542969,-0.07974247634410858,168155490
25-May-2023 04:08:56.234,0.702627420425415,23587,168155482,38948,-0.7023903131484985,0.08126230537891388,-0.0797450989484787,168155491
25-May-2023 04:08:57.234,0.7026369571685791,23587,168155482,38948,-0.7023853063583374,0.08124764263629913,-0.0797203928232193,168155492
25-May-2023 04:08:58.234,0.7026394605636597,23587,168155482,38948,-0.7023884057998657,0.08124472200870514,-0.07967343926429749,168155493
25-May-2023 04:08:59.234,0.702628493309021,23587,168155482,38948,-0.7024056911468506,0.08119522035121918,-0.07966893911361694,168155494
25-May-2023 04:09:00.234,0.7026329040527344,23587,168155482,38948,-0.7024064064025879,0.0811760425567627,-0.07964341342449188,168155495
25-May-2023 04:09:01.234,0.7026478052139282,23587,168155482,38948,-0.7023977041244507,0.0811663269996643,-0.07959790527820587,168155496
25-May-2023 04:09:02.234,0.7026481628417969,23587,168155482,38948,-0.7024047374725342,0.08111684024333954,-0.07958558201789856,168155497
25-May-2023 04:09:03.234,0.7026451826095581,23587,168155482,38948,-0.7024132013320923,0.08109313249588013,-0.07956068217754364,168155498
25-May-2023 04:09:04.234,0.7026537656784058,23587,168155482,38948,-0.7024097442626953,0.08108070492744446,-0.07952424883842468,168155499
25-May-2023 04:09:05.234,0.7026561498641968,23587,168155482,38948,-0.7024130821228027,0.08104385435581207,-0.07951302826404572,168155500
25-May-2023 04:09:06.234,0.7026562690734863,23587,168155482,38948,-0.7024191617965698,0.08101864159107208,-0.07948476076126099,168155501
25-May-2023 04:09:07.234,0.7026586532592773,23587,168155482,38948,-0.7024214267730713,0.08101040124893188,-0.0794525146484375,168155502
25-May-2023 04:09:08.234,0.7026633024215698,23587,168155482,38948,-0.7024240493774414,0.08096034824848175,-0.07943995296955109,168155503
25-May-2023 04:09:09.234,0.7026753425598145,23587,168155482,38948,-0.7024185657501221,0.08094115555286407,-0.0793994814157486,168155504
25-May-2023 04:09:10.234,0.7026734352111816,23587,168155482,38948,-0.7024252414703369,0.0809314101934433,-0.07936888933181763,168155505
25-May-2023 04:09:11.234,0.702668309211731,23587,168155482,38948,-0.7024372816085815,0.08087661862373352,-0.07936342060565948,168155506
25-May-2023 04:09:12.234,0.702674388885498,23587,168155482,38948,-0.7024365663528442,0.08087038993835449,-0.07932265102863312,168155507
25-May-2023 04:09:13.234,0.7026783227920532,23587,168155482,38948,-0.7024388313293457,0.08085499703884125,-0.07928265631198883,168155508
25-May-2023 04:09:14.234,0.7026700973510742,23587,168155482,38948,-0.7024521827697754,0.08080902695655823,-0.0792863667011261,168155509
25-May-2023 04:09:15.234,0.7026773691177368,23587,168155482,38948,-0.7024508714675903,0.0807931125164032,-0.07924814522266388,168155510
25-May-2023 04:09:16.234,0.7026897668838501,23587,168155482,38948,-0.7024445533752441,0.08078281581401825,-0.0792045146226883,168155511
25-May-2023 04:09:17.234,0.7026901245117188,23587,168155482,38948,-0.7024496793746948,0.0807330310344696,-0.07920610904693604,168155512
25-May-2023 04:09:18.234,0.7026923894882202,23587,168155514,38948,-0.7024530172348022,0.08071175217628479,-0.07917763292789459,168155513
25-May-2023 04:09:19.234,0.7026989459991455,23587,168155514,38948,-0.7024526596069336,0.0807097852230072,-0.07912565767765045,168155514
25-May-2023 04:09:20.234,0.7026960849761963,23587,168155514,38948,-0.702461838722229,0.08065517246723175,-0.07912331819534302,168155515
25-May-2023 04:09:21.234,0.7026978731155396,23587,168155514,38948,-0.7024660110473633,0.08063100278377533,-0.07909810543060303,168155516
25-May-2023 04:09:22.234,0.7027051448822021,23587,168155514,38948,-0.7024646997451782,0.08062414824962616,-0.0790521651506424,168155517
25-May-2023 04:09:23.234,0.7027028799057007,23587,168155514,38948,-0.702473521232605,0.08058011531829834,-0.07904013991355896,168155518
25-May-2023 04:09:24.234,0.7027066946029663,23619,168155514,38948,-0.7024747133255005,0.08055512607097626,-0.07901667058467865,168155519
25-May-2023 04:09:25.234,0.7027134895324707,23619,168155514,38948,-0.7024731636047363,0.08054429292678833,-0.07898002862930298,168155520
25-May-2023 04:09:26.234,0.7027082443237305,23619,168155514,38948,-0.7024836540222168,0.08051255345344543,-0.07896663248538971,168155521
25-May-2023 04:09:27.234,0.7027088403701782,23619,168155514,38948,-0.7024887800216675,0.08048805594444275,-0.07894043624401093,168155522
25-May-2023 04:09:28.234,0.7027180194854736,23619,168155514,38948,-0.7024850845336914,0.08047306537628174,-0.07890748977661133,168155523
25-May-2023 04:09:29.234,0.7027225494384766,23619,168155514,38948,-0.7024871110916138,0.08042991161346436,-0.07889272272586823,168155524
25-May-2023 04:09:30.234,0.7027262449264526,23619,168155514,38948,-0.7024897336959839,0.08040982484817505,-0.07885655760765076,168155525
25-May-2023 04:09:31.234,0.7027311325073242,23619,168155514,38948,-0.7024916410446167,0.08038854598999023,-0.07881788909435272,168155526
25-May-2023 04:09:32.234,0.7027312517166138,23619,168155514,38948,-0.7024965286254883,0.0803460031747818,-0.07881684601306915,168155527
25-May-2023 04:09:33.234,0.7027366161346436,23619,168155514,38948,-0.7024976015090942,0.08033134043216705,-0.07877600193023682,168155528
25-May-2023 04:09:34.234,0.7027357816696167,23619,168155514,38948,-0.7025039196014404,0.08032160997390747,-0.07873553037643433,168155529
25-May-2023 04:09:35.234,0.7027304172515869,23619,168155514,38948,-0.7025139331817627,0.08027440309524536,-0.07874324917793274,168155530
25-May-2023 04:09:36.234,0.702739953994751,23619,168155514,38948,-0.7025097608566284,0.08025865256786346,-0.07871146500110626,168155531
25-May-2023 04:09:37.234,0.7027479410171509,23619,168155514,38948,-0.7025079727172852,0.08024682104587555,-0.0786672979593277,168155532
25-May-2023 04:09:38.234,0.7027418613433838,23619,168155514,38948,-0.7025203704833984,0.08019663393497467,-0.07866193354129791,168155533
25-May-2023 04:09:39.234,0.7027463912963867,23619,168155514,38948,-0.7025216817855835,0.08017174899578094,-0.07863360643386841,168155534
25-May-2023 04:09:40.234,0.7027556896209717,23619,168155514,38948,-0.7025175094604492,0.08016906678676605,-0.07859073579311371,168155535
25-May-2023 04:09:41.234,0.7027513980865479,23619,168155514,38948,-0.7025277614593506,0.0801234245300293,-0.07858456671237946,168155536
25-May-2023 04:09:42.234,0.7027522325515747,23619,168155514,38948,-0.7025325298309326,0.0800972431898117,-0.07856279611587524,168155537
25-May-2023 04:09:43.234,0.7027628421783447,23619,168155514,38948,-0.7025275230407715,0.0800943523645401,-0.07851818203926086,168155538
25-May-2023 04:09:44.234,0.7027643918991089,23619,168155514,38948,-0.7025319337844849,0.08004550635814667,-0.0785156637430191,168155539
25-May-2023 04:09:45.234,0.7027678489685059,23619,168155514,38948,-0.7025347948074341,0.08002147078514099,-0.07848227024078369,168155540
25-May-2023 04:09:46.234,0.7027719020843506,23619,168155514,38948,-0.7025372982025146,0.08001542091369629,-0.07842738926410675,168155541
25-May-2023 04:09:47.234,0.7027698755264282,23619,168155514,38948,-0.7025444507598877,0.07996387779712677,-0.0784350335597992,168155542
25-May-2023 04:09:48.234,0.7027746438980103,23619,168155514,38948,-0.7025460004806519,0.07994070649147034,-0.07840175926685333,168155543
25-May-2023 04:09:49.234,0.7027790546417236,23619,168155514,38948,-0.7025471925735474,0.07993651926517487,-0.07835492491722107,168155544
25-May-2023 04:09:50.234,0.702772855758667,23619,168155546,38948,-0.7025583982467651,0.07988904416561127,-0.07836011052131653,168155545
25-May-2023 04:09:51.234,0.7027788162231445,23619,168155546,38948,-0.7025583982467651,0.07987059652805328,-0.07832568883895874,168155546
25-May-2023 04:09:52.234,0.7027888298034668,23619,168155546,38948,-0.7025527954101562,0.07986815273761749,-0.07828761637210846,168155547
25-May-2023 04:09:53.234,0.7027832269668579,23619,168155546,38948,-0.7025644779205322,0.07981285452842712,-0.07828930020332336,168155548
25-May-2023 04:09:54.234,0.7027876377105713,23619,168155546,38948,-0.7025668621063232,0.07979699969291687,-0.07824492454528809,168155549
25-May-2023 04:09:55.234,0.7028002738952637,23619,168155546,38948,-0.7025598287582397,0.07978643476963043,-0.07820522785186768,168155550
25-May-2023 04:09:56.234,0.70279860496521,23651,168155546,38948,-0.7025678157806396,0.07972864806652069,-0.07820896804332733,168155551
25-May-2023 04:09:57.234,0.7027993202209473,23651,168155546,38948,-0.7025723457336426,0.07971403002738953,-0.07817582786083221,168155552
25-May-2023 04:09:58.234,0.7028038501739502,23651,168155546,38948,-0.7025742530822754,0.07970891892910004,-0.07812200486660004,168155553
25-May-2023 04:09:59.234,0.7028025388717651,23651,168155546,38948,-0.7025808095932007,0.07965320348739624,-0.0781298577785492,168155554
25-May-2023 04:10:00.234,0.7028095722198486,23651,168155546,38948,-0.7025796175003052,0.07963690161705017,-0.07809486985206604,168155555
25-May-2023 04:10:01.234,0.7028106451034546,23651,168155546,38948,-0.7025842666625977,0.07962869107723236,-0.07805271446704865,168155556
25-May-2023 04:10:02.234,0.7028077840805054,23651,168155546,38948,-0.7025936841964722,0.07957948744297028,-0.07804358005523682,168155557
25-May-2023 04:10:03.234,0.7028186321258545,23651,168155546,38948,-0.702588677406311,0.07955735921859741,-0.07801233232021332,168155558
25-May-2023 04:10:04.234,0.7028248310089111,23651,168155546,38948,-0.7025871276855469,0.07954488694667816,-0.07798437774181366,168155559
25-May-2023 04:10:05.234,0.7028188705444336,23651,168155546,38948,-0.7025991678237915,0.07950687408447266,-0.07796996831893921,168155560
25-May-2023 04:10:06.234,0.7028188705444336,23651,168155546,38948,-0.7026054859161377,0.07948136329650879,-0.07793891429901123,168155561
25-May-2023 04:10:07.234,0.7028303146362305,23651,168155546,38948,-0.7025988101959229,0.07947315275669098,-0.07790507376194,168155562
25-May-2023 04:10:08.234,0.7028319835662842,23651,168155546,38948,-0.7026039361953735,0.07942740619182587,-0.07789073884487152,168155563
25-May-2023 04:10:09.234,0.7028319835662842,23651,168155546,38948,-0.7026083469390869,0.07940039038658142,-0.07787485420703888,168155564
25-May-2023 04:10:10.234,0.7028399705886841,23651,168155546,38948,-0.7026076316833496,0.0793936550617218,-0.07781706750392914,168155565
25-May-2023 04:10:11.234,0.7028439044952393,23651,168155546,38948,-0.7026090621948242,0.07935336232185364,-0.07780921459197998,168155566
25-May-2023 04:10:12.234,0.7028459310531616,23651,168155546,38948,-0.7026126384735107,0.07931651175022125,-0.07779733836650848,168155567
25-May-2023 04:10:13.234,0.7028441429138184,23651,168155546,38948,-0.702620267868042,0.0793173760175705,-0.07774277031421661,168155568
25-May-2023 04:10:14.234,0.7028414011001587,23651,168155546,38948,-0.702628493309021,0.07928512990474701,-0.07772840559482574,168155569
25-May-2023 04:10:15.234,0.7028443813323975,23651,168155546,38948,-0.702630877494812,0.07924722135066986,-0.07771876454353333,168155570
25-May-2023 04:10:16.234,0.702855110168457,23651,168155546,38948,-0.7026264667510986,0.0792408138513565,-0.07766781747341156,168155571
25-May-2023 04:10:17.234,0.7028533220291138,23651,168155546,38948,-0.7026340961456299,0.07920314371585846,-0.07765288650989532,168155572
25-May-2023 04:10:18.234,0.7028568983078003,23651,168155546,38948,-0.70263671875,0.0791635513305664,-0.07763759791851044,168155573
25-May-2023 04:10:19.234,0.702871561050415,23651,168155546,38948,-0.7026286125183105,0.0791519433259964,-0.07758818566799164,168155574
25-May-2023 04:10:20.234,0.7028709650039673,23651,168155546,38948,-0.7026333808898926,0.07912014424800873,-0.07758237421512604,168155575
25-May-2023 04:10:21.234,0.702864408493042,23651,168155546,38948,-0.7026454210281372,0.07909277081489563,-0.07756161689758301,168155576
25-May-2023 04:10:22.234,0.7028683423995972,23651,168155578,38941,-0.7026461362838745,0.07908850908279419,-0.07752470672130585,168155577
25-May-2023 04:10:23.234,0.7028733491897583,23651,168155578,38941,-0.70264732837677,0.07905086874961853,-0.07750657200813293,168155578
25-May-2023 04:10:24.234,0.7028752565383911,23651,168155578,38941,-0.7026517391204834,0.0790226012468338,-0.07747887074947357,168155579
25-May-2023 04:10:25.234,0.7028745412826538,23651,168155578,38941,-0.7026569843292236,0.07900610566139221,-0.07745270431041718,168155580
25-May-2023 04:10:26.234,0.7028793096542358,23651,168155578,38941,-0.7026597261428833,0.07896943390369415,-0.07742160558700562,168155581
25-May-2023 04:10:27.234,0.7028863430023193,23651,168155578,38941,-0.7026582956314087,0.07894030213356018,-0.0773969292640686,168155582
25-May-2023 04:10:28.234,0.7028899192810059,23683,168155578,38941,-0.702660322189331,0.07891751825809479,-0.07737404108047485,168155583
25-May-2023 04:10:29.234,0.7028841972351074,23683,168155578,38941,-0.7026721239089966,0.07889190316200256,-0.07734084129333496,168155584
25-May-2023 04:10:30.234,0.7028887271881104,23683,168155578,38941,-0.702673077583313,0.07886654138565063,-0.07731914520263672,168155585
25-May-2023 04:10:31.234,0.7028990983963013,23683,168155578,38941,-0.7026674747467041,0.07884551584720612,-0.07729749381542206,168155586
25-May-2023 04:10:32.234,0.7029006481170654,23683,168155578,38941,-0.7026723623275757,0.0788152813911438,-0.0772714614868164,168155587
25-May-2023 04:10:33.234,0.7028980255126953,23683,168155578,38941,-0.7026796340942383,0.07879306375980377,-0.07725183665752411,168155588
25-May-2023 04:10:34.234,0.7029054164886475,23683,168155578,38941,-0.7026782035827637,0.0787697583436966,-0.07721875607967377,168155589
25-May-2023 04:10:35.234,0.7029122114181519,23683,168155578,38941,-0.7026771306991577,0.07873819768428802,-0.07719911634922028,168155590
25-May-2023 04:10:36.234,0.7029144763946533,23683,168155578,38941,-0.7026805877685547,0.07871852815151215,-0.07716900110244751,168155591
25-May-2023 04:10:37.234,0.7029073238372803,23683,168155578,38941,-0.7026928663253784,0.07869696617126465,-0.0771421492099762,168155592
25-May-2023 04:10:38.234,0.7029078006744385,23683,168155578,38941,-0.7026976346969604,0.07866835594177246,-0.07712306082248688,168155593
25-May-2023 04:10:39.234,0.7029169797897339,23683,168155578,38941,-0.7026950120925903,0.07864302396774292,-0.07709190249443054,168155594
25-May-2023 04:10:40.234,0.7029168605804443,23683,168155578,38941,-0.702700138092041,0.07862409949302673,-0.07706387341022491,168155595
25-May-2023 04:10:41.234,0.7029156684875488,23683,168155578,38941,-0.7027076482772827,0.07858848571777344,-0.07704275846481323,168155596
25-May-2023 04:10:42.234,0.7029238939285278,23683,168155578,38941,-0.7027041912078857,0.07856857776641846,-0.07701991498470306,168155597
25-May-2023 04:10:43.234,0.702933669090271,23683,168155578,38941,-0.7027007341384888,0.07854491472244263,-0.0769854336977005,168155598
25-May-2023 04:10:44.234,0.7029315233230591,23683,168155578,38941,-0.7027093172073364,0.07850617170333862,-0.07696686685085297,168155599
25-May-2023 04:10:45.234,0.7029359340667725,23683,168155578,38941,-0.7027109861373901,0.0784892588853836,-0.07693138718605042,168155600
25-May-2023 04:10:46.234,0.7029432058334351,23683,168155578,38941,-0.7027087211608887,0.07846847176551819,-0.07690480351448059,168155601
25-May-2023 04:10:47.234,0.7029436826705933,23683,168155578,38941,-0.7027133703231812,0.0784231573343277,-0.07690417766571045,168155602
25-May-2023 04:10:48.234,0.7029434442520142,23683,168155578,38941,-0.7027186155319214,0.0784129947423935,-0.07686986029148102,168155603
25-May-2023 04:10:49.234,0.7029463052749634,23683,168155578,38941,-0.7027218341827393,0.07840055227279663,-0.07682807743549347,168155604
25-May-2023 04:10:50.234,0.702947735786438,23683,168155578,38941,-0.7027266025543213,0.0783514529466629,-0.07682085037231445,168155605
25-May-2023 04:10:51.234,0.7029502391815186,23683,168155578,38941,-0.7027292251586914,0.07833603024482727,-0.07678861916065216,168155606
25-May-2023 04:10:52.234,0.7029519081115723,23683,168155578,38941,-0.7027333974838257,0.07832220196723938,-0.07674987614154816,168155607
25-May-2023 04:10:53.234,0.7029500007629395,23683,168155578,38941,-0.7027417421340942,0.07827118039131165,-0.07674294710159302,168155608
25-May-2023 04:10:54.234,0.7029615640640259,23683,168155610,38941,-0.7027363777160645,0.07825276255607605,-0.07670499384403229,168155609
25-May-2023 04:10:55.234,0.7029669284820557,23683,168155610,38941,-0.7027360200881958,0.07823804020881653,-0.07667519152164459,168155610
25-May-2023 04:10:56.234,0.7029614448547363,23683,168155610,38941,-0.7027461528778076,0.07818949222564697,-0.07667666673660278,168155611
25-May-2023 04:10:57.234,0.7029690742492676,23683,168155610,38941,-0.7027453184127808,0.07817961275577545,-0.07662715017795563,168155612
25-May-2023 04:10:58.234,0.7029778957366943,23683,168155610,38941,-0.7027422189712524,0.07816572487354279,-0.07659044861793518,168155613
25-May-2023 04:10:59.234,0.7029753923416138,23683,168155610,38941,-0.7027509212493896,0.07811328768730164,-0.07658769190311432,168155614
25-May-2023 04:11:00.234,0.7029776573181152,23715,168155610,38941,-0.7027533054351807,0.07810232043266296,-0.07655484974384308,168155615
25-May-2023 04:11:01.234,0.7029811143875122,23715,168155610,38941,-0.7027546167373657,0.0780932754278183,-0.07651971280574799,168155616
25-May-2023 04:11:02.234,0.702979564666748,23715,168155610,38941,-0.7027620077133179,0.07804147899150848,-0.0765179991722107,168155617
25-May-2023 04:11:03.234,0.7029861211776733,23715,168155610,38941,-0.7027620077133179,0.07802638411521912,-0.0764750987291336,168155618
25-May-2023 04:11:04.234,0.7029889822006226,23715,168155610,38941,-0.7027653455734253,0.07800924777984619,-0.07643650472164154,168155619
25-May-2023 04:11:05.234,0.7029839754104614,23715,168155610,38941,-0.7027759552001953,0.077954962849617,-0.07644006609916687,168155620
25-May-2023 04:11:06.234,0.7029926776885986,23715,168155610,38941,-0.7027727365493774,0.07794748246669769,-0.07639335095882416,168155621
25-May-2023 04:11:07.234,0.7029976844787598,23715,168155610,38941,-0.7027734518051147,0.07793286442756653,-0.07635684311389923,168155622
25-May-2023 04:11:08.234,0.7029918432235718,23715,168155610,38941,-0.7027842998504639,0.0778815895318985,-0.07636351883411407,168155623
25-May-2023 04:11:09.234,0.7030029296875,23715,168155610,38941,-0.7027789354324341,0.07787124812602997,-0.07632024586200714,168155624
25-May-2023 04:11:10.234,0.7030110359191895,23715,168155610,38941,-0.7027755975723267,0.07786306738853455,-0.07628662884235382,168155625
25-May-2023 04:11:11.234,0.7030044794082642,23715,168155610,38941,-0.7027873992919922,0.07780614495277405,-0.07629568874835968,168155626
25-May-2023 04:11:12.234,0.7030107975006104,23715,168155610,38941,-0.7027876377105713,0.0777892917394638,-0.07625313103199005,168155627
25-May-2023 04:11:13.234,0.7030233144760132,23715,168155610,38941,-0.7027803659439087,0.07778845727443695,-0.07620684802532196,168155628
25-May-2023 04:11:14.234,0.7030172348022461,23715,168155610,38941,-0.7027928829193115,0.07772606611251831,-0.07620933651924133,168155629
25-May-2023 04:11:15.234,0.7030127048492432,23715,168155610,38941,-0.7028026580810547,0.07770341634750366,-0.07618539035320282,168155630
25-May-2023 04:11:16.234,0.7030220031738281,23715,168155610,38941,-0.7027997970581055,0.07770949602127075,-0.07612226903438568,168155631
25-May-2023 04:11:17.234,0.7030190229415894,23715,168155610,38941,-0.7028084993362427,0.07765582203865051,-0.07612322270870209,168155632
25-May-2023 04:11:18.234,0.7030171155929565,23715,168155610,38941,-0.7028146982192993,0.07763169705867767,-0.07610657811164856,168155633
25-May-2023 04:11:19.234,0.7030274868011475,23715,168155610,38941,-0.7028113603591919,0.0776328593492508,-0.07604114711284637,168155634
25-May-2023 04:11:20.234,0.703026533126831,23715,168155610,38941,-0.7028173208236694,0.07758614420890808,-0.07604272663593292,168155635
25-May-2023 04:11:21.234,0.7030303478240967,23715,168155610,38941,-0.7028189897537231,0.0775504857301712,-0.07602950930595398,168155636
25-May-2023 04:11:22.234,0.7030441761016846,23715,168155610,38941,-0.7028102874755859,0.07755692303180695,-0.07597242295742035,168155637
25-May-2023 04:11:23.234,0.7030420303344727,23715,168155610,38941,-0.7028180360794067,0.07750436663627625,-0.07597731053829193,168155638
25-May-2023 04:11:24.234,0.7030445337295532,23715,168155610,38941,-0.7028216123580933,0.07747070491313934,-0.07595345377922058,168155639
25-May-2023 04:11:25.234,0.7030577659606934,23715,168155610,38941,-0.702813982963562,0.07747446000576019,-0.07589311897754669,168155640
25-May-2023 04:11:26.234,0.7030526399612427,23715,168155642,38948,-0.7028247117996216,0.077419713139534,-0.07589992880821228,168155641
25-May-2023 04:11:27.234,0.703047513961792,23715,168155642,38948,-0.702836275100708,0.07739311456680298,-0.07587018609046936,168155642
25-May-2023 04:11:28.234,0.703054666519165,23715,168155642,38948,-0.702833890914917,0.07740172743797302,-0.0758160650730133,168155643
25-May-2023 04:11:29.234,0.7030495405197144,23715,168155642,38948,-0.7028442621231079,0.07735176384449005,-0.0758160799741745,168155644
25-May-2023 04:11:30.234,0.7030483484268188,23715,168155642,38948,-0.7028509378433228,0.07731951773166656,-0.07579943537712097,168155645
25-May-2023 04:11:31.234,0.7030587196350098,23715,168155642,38948,-0.7028458118438721,0.0773327648639679,-0.07573571801185608,168155646
25-May-2023 04:11:32.234,0.7030603885650635,23747,168155642,38948,-0.7028510570526123,0.07727636396884918,-0.07573312520980835,168155647
25-May-2023 04:11:33.234,0.703062891960144,23747,168155642,38948,-0.7028535604476929,0.0772424191236496,-0.07571952044963837,168155648
25-May-2023 04:11:34.234,0.7030792236328125,23747,168155642,38948,-0.7028435468673706,0.07723960280418396,-0.0756637454032898,168155649
25-May-2023 04:11:35.234,0.703080415725708,23747,168155642,38948,-0.7028484344482422,0.077193483710289,-0.07565303146839142,168155650
25-May-2023 04:11:36.234,0.7030811309814453,23747,168155642,38948,-0.7028530836105347,0.07715742290019989,-0.07564003765583038,168155651
25-May-2023 04:11:37.234,0.7030901908874512,23747,168155642,38948,-0.7028483152389526,0.07715374231338501,-0.07560358941555023,168155652
25-May-2023 04:11:38.234,0.7030899524688721,23747,168155642,38948,-0.7028543949127197,0.07712200284004211,-0.07558205723762512,168155653
25-May-2023 04:11:39.234,0.7030833959579468,23747,168155642,38948,-0.7028670310974121,0.07708744704723358,-0.0755624920129776,168155654
25-May-2023 04:11:40.234,0.7030866146087646,23747,168155642,38948,-0.7028684616088867,0.07708634436130524,-0.07551959156990051,168155655
25-May-2023 04:11:41.234,0.7030869722366333,23747,168155642,38948,-0.7028741836547852,0.07705199718475342,-0.07549721002578735,168155656
25-May-2023 04:11:42.234,0.7030842304229736,23747,168155642,38948,-0.7028822898864746,0.07701711356639862,-0.07548332214355469,168155657
25-May-2023 04:11:43.234,0.7030901908874512,23747,168155642,38948,-0.7028810977935791,0.07701282203197479,-0.07544279098510742,168155658
25-May-2023 04:11:44.234,0.7030937671661377,23747,168155642,38948,-0.7028836011886597,0.07697509229183197,-0.07542704045772552,168155659
25-May-2023 04:11:45.234,0.703099250793457,23747,168155642,38948,-0.7028840780258179,0.07694029808044434,-0.07540722191333771,168155660
25-May-2023 04:11:46.234,0.7031097412109375,23747,168155642,38948,-0.7028788328170776,0.07693015038967133,-0.07536719739437103,168155661
25-May-2023 04:11:47.234,0.7031114101409912,23747,168155642,38948,-0.7028827667236328,0.07688888907432556,-0.07535795867443085,168155662
25-May-2023 04:11:48.234,0.7031166553497314,23747,168155642,38948,-0.7028836011886597,0.0768582671880722,-0.07533101737499237,168155663
25-May-2023 04:11:49.234,0.7031251192092896,23747,168155642,38948,-0.7028801441192627,0.07685407996177673,-0.07529021799564362,168155664
25-May-2023 04:11:50.234,0.7031190395355225,23747,168155642,38948,-0.7028909921646118,0.07681724429130554,-0.07528162002563477,168155665
25-May-2023 04:11:51.234,0.703119158744812,23747,168155642,38948,-0.7028981447219849,0.0767832100391388,-0.07525046169757843,168155666
25-May-2023 04:11:52.234,0.7031230926513672,23747,168155642,38948,-0.7028988599777222,0.0767831951379776,-0.07520684599876404,168155667
25-May-2023 04:11:53.234,0.7031177282333374,23747,168155642,38948,-0.7029088735580444,0.07674643397331238,-0.07519656419754028,168155668
25-May-2023 04:11:54.234,0.7031135559082031,23747,168155642,38948,-0.7029187679290771,0.07671327888965607,-0.07517881691455841,168155669
25-May-2023 04:11:55.234,0.7031230926513672,23747,168155642,38948,-0.7029149532318115,0.07670946419239044,-0.07512986660003662,168155670
25-May-2023 04:11:56.234,0.7031263113021851,23747,168155642,38948,-0.7029169797897339,0.07666733860969543,-0.07512234151363373,168155671
25-May-2023 04:11:57.234,0.7031340599060059,23747,168155642,38948,-0.7029155492782593,0.07662974298000336,-0.07510171830654144,168155672
25-May-2023 04:11:58.234,0.7031464576721191,23747,168155674,38948,-0.7029093503952026,0.07662282884120941,-0.07505357265472412,168155673
25-May-2023 04:11:59.234,0.7031476497650146,23747,168155674,38948,-0.7029135227203369,0.07658080756664276,-0.07504424452781677,168155674
25-May-2023 04:12:00.234,0.703147292137146,23747,168155674,38948,-0.7029179334640503,0.07655520737171173,-0.07503196597099304,168155675
25-May-2023 04:12:01.234,0.7031533718109131,23747,168155674,38948,-0.7029184103012085,0.07654944062232971,-0.07497751712799072,168155676
25-May-2023 04:12:02.234,0.7031494379043579,23747,168155674,38948,-0.7029275894165039,0.07651278376579285,-0.07496751844882965,168155677
25-May-2023 04:12:03.234,0.70314621925354,23747,168155674,38948,-0.7029355764389038,0.07648341357707977,-0.07495206594467163,168155678
25-May-2023 04:12:04.234,0.703152060508728,23779,168155674,38948,-0.7029353380203247,0.07647843658924103,-0.07490073144435883,168155679
25-May-2023 04:12:05.234,0.7031474113464355,23779,168155674,38948,-0.7029457092285156,0.07644014060497284,-0.0748872458934784,168155680
25-May-2023 04:12:06.234,0.7031474113464355,23779,168155674,38948,-0.7029509544372559,0.07640416920185089,-0.07487435638904572,168155681
25-May-2023 04:12:07.234,0.7031623125076294,23779,168155674,38948,-0.7029417753219604,0.07640111446380615,-0.07482443749904633,168155682
25-May-2023 04:12:08.234,0.7031649351119995,23779,168155674,38948,-0.7029451131820679,0.07635687291622162,-0.0748167335987091,168155683
25-May-2023 04:12:09.234,0.7031670808792114,23779,168155674,38948,-0.7029484510421753,0.07632222771644592,-0.07479877769947052,168155684
25-May-2023 04:12:10.234,0.7031803131103516,23779,168155674,38948,-0.7029410600662231,0.0763196349143982,-0.0747455358505249,168155685
25-May-2023 04:12:11.234,0.7031793594360352,23779,168155674,38948,-0.7029472589492798,0.07627145946025848,-0.07474625110626221,168155686
25-May-2023 04:12:12.234,0.7031776905059814,23779,168155674,38948,-0.7029541730880737,0.07624585926532745,-0.07472343742847443,168155687
25-May-2023 04:12:13.234,0.7031829357147217,23779,168155674,38948,-0.7029547691345215,0.07624347507953644,-0.07467174530029297,168155688
25-May-2023 04:12:14.234,0.7031804323196411,23779,168155674,38948,-0.7029628753662109,0.0762011706829071,-0.07466261088848114,168155689
25-May-2023 04:12:15.234,0.7031806707382202,23779,168155674,38948,-0.7029691934585571,0.0761653333902359,-0.07463651895523071,168155690
25-May-2023 04:12:16.234,0.7031855583190918,23779,168155674,38948,-0.7029684782028198,0.07616990804672241,-0.07458925247192383,168155691
25-May-2023 04:12:17.234,0.7031816244125366,23779,168155674,38948,-0.7029780149459839,0.07612882554531097,-0.07458092272281647,168155692
25-May-2023 04:12:18.234,0.7031840085983276,23779,168155674,38948,-0.7029814720153809,0.07609400153160095,-0.07456077635288239,168155693
25-May-2023 04:12:19.234,0.7031955718994141,23779,168155674,38948,-0.7029746770858765,0.07609857618808746,-0.07451219856739044,168155694
25-May-2023 04:12:20.234,0.7031947374343872,23779,168155674,38948,-0.7029802799224854,0.07605496048927307,-0.07451221346855164,168155695
25-May-2023 04:12:21.234,0.7031967639923096,23779,168155674,38948,-0.702984094619751,0.07602043449878693,-0.07449257373809814,168155696
25-May-2023 04:12:22.234,0.7032115459442139,23779,168155674,38948,-0.7029756307601929,0.07600806653499603,-0.0744478851556778,168155697
25-May-2023 04:12:23.234,0.7032161951065063,23779,168155674,38948,-0.7029774188995361,0.0759696364402771,-0.07442471385002136,168155698
25-May-2023 04:12:24.234,0.7032126188278198,23779,168155674,38948,-0.702986478805542,0.07593141496181488,-0.07440967857837677,168155699
25-May-2023 04:12:25.234,0.7032169103622437,23779,168155674,38948,-0.7029868364334106,0.07592509686946869,-0.07437178492546082,168155700
25-May-2023 04:12:26.234,0.7032161951065063,23779,168155674,38948,-0.7029931545257568,0.07589736580848694,-0.07434697449207306,168155701
25-May-2023 04:12:27.234,0.7032099962234497,23779,168155674,38948,-0.7030049562454224,0.07586473226547241,-0.0743277370929718,168155702
25-May-2023 04:12:28.234,0.7032121419906616,23779,168155674,38948,-0.7030078172683716,0.07585564255714417,-0.07428960502147675,168155703
25-May-2023 04:12:29.234,0.7032132148742676,23779,168155674,38948,-0.703012228012085,0.07582874596118927,-0.07426530122756958,168155704
25-May-2023 04:12:30.234,0.7032157182693481,23779,168155706,38948,-0.7030142545700073,0.07579098641872406,-0.0742577314376831,168155705
25-May-2023 04:12:31.234,0.7032256126403809,23779,168155706,38948,-0.703010082244873,0.07578223943710327,-0.07421480119228363,168155706
25-May-2023 04:12:32.234,0.7032305002212524,23779,168155706,38948,-0.7030106782913208,0.07575260102748871,-0.07419456541538239,168155707
25-May-2023 04:12:33.234,0.7032345533370972,23779,168155706,38948,-0.7030123472213745,0.07571247220039368,-0.07418099045753479,168155708
25-May-2023 04:12:34.234,0.7032434940338135,23779,168155706,38948,-0.7030093669891357,0.07569748163223267,-0.0741405189037323,168155709
25-May-2023 04:12:35.234,0.7032448053359985,23779,168155706,38948,-0.7030118703842163,0.07567539811134338,-0.07412309944629669,168155710
25-May-2023 04:12:36.234,0.7032438516616821,23811,168155706,38948,-0.7030191421508789,0.07562489807605743,-0.07411491870880127,168155711
25-May-2023 04:12:37.234,0.7032519578933716,23811,168155706,38948,-0.7030175924301147,0.07561971247196198,-0.07406224310398102,168155712
25-May-2023 04:12:38.234,0.703251838684082,23811,168155706,38948,-0.7030234336853027,0.07559531927108765,-0.07403233647346497,168155713
25-May-2023 04:12:39.234,0.7032449245452881,23811,168155706,38948,-0.7030363082885742,0.07554168999195099,-0.07403139770030975,168155714
25-May-2023 04:12:40.234,0.7032490968704224,23811,168155706,38948,-0.703036904335022,0.07554894685745239,-0.07397747039794922,168155715
25-May-2023 04:12:41.234,0.7032504081726074,23811,168155706,38948,-0.7030404806137085,0.07552798092365265,-0.07394993305206299,168155716
25-May-2023 04:12:42.234,0.7032449245452881,23811,168155706,38948,-0.7030516862869263,0.07547380030155182,-0.07395154237747192,168155717
25-May-2023 04:12:43.234,0.7032562494277954,23811,168155706,38948,-0.7030450105667114,0.07547259330749512,-0.07390908896923065,168155718
25-May-2023 04:12:44.234,0.7032634019851685,23811,168155706,38948,-0.7030444145202637,0.07545122504234314,-0.07386928796768188,168155719
25-May-2023 04:12:45.234,0.7032598257064819,23811,168155706,38948,-0.7030525207519531,0.07539594173431396,-0.07388317584991455,168155720
25-May-2023 04:12:46.234,0.7032711505889893,23811,168155706,38948,-0.7030473947525024,0.07538695633411407,-0.07383249700069427,168155721
25-May-2023 04:12:47.234,0.7032814025878906,23811,168155706,38948,-0.7030420303344727,0.07537232339382172,-0.07380115985870361,168155722
25-May-2023 04:12:48.234,0.7032788991928101,23811,168155706,38948,-0.7030504941940308,0.07531788945198059,-0.07379928231239319,168155723
25-May-2023 04:12:49.234,0.7032829523086548,23811,168155706,38948,-0.7030513286590576,0.07531037926673889,-0.07376143336296082,168155724
25-May-2023 04:12:50.234,0.7032860517501831,23811,168155706,38948,-0.7030528783798218,0.07530036568641663,-0.07372589409351349,168155725
25-May-2023 04:12:51.234,0.7032790184020996,23811,168155706,38948,-0.7030661106109619,0.07524709403514862,-0.07372391223907471,168155726
25-May-2023 04:12:52.234,0.7032805681228638,23811,168155706,38948,-0.7030702829360962,0.0752309113740921,-0.07368294894695282,168155727
25-May-2023 04:12:53.234,0.7032856941223145,23811,168155706,38948,-0.7030714750289917,0.07522165775299072,-0.07363452017307281,168155728
25-May-2023 04:12:54.234,0.7032824754714966,23811,168155706,38948,-0.703080415725708,0.07517358660697937,-0.07363009452819824,168155729
25-May-2023 04:12:55.234,0.7032846212387085,23811,168155706,38948,-0.7030829191207886,0.07514911890029907,-0.07360908389091492,168155730
25-May-2023 04:12:56.234,0.703291654586792,23811,168155706,38948,-0.703081488609314,0.07514333724975586,-0.07356317341327667,168155731
25-May-2023 04:12:57.234,0.7032941579818726,23811,168155706,38948,-0.7030849456787109,0.07509724795818329,-0.07355406880378723,168155732
25-May-2023 04:12:58.234,0.7032996416091919,23811,168155706,38948,-0.7030836343765259,0.07507079839706421,-0.07353907823562622,168155733
25-May-2023 04:12:59.234,0.7033084630966187,23811,168155706,38948,-0.7030802965164185,0.07506720721721649,-0.07348932325839996,168155734
25-May-2023 04:13:00.234,0.7033097743988037,23811,168155706,38948,-0.7030845880508423,0.07502201199531555,-0.07348285615444183,168155735
25-May-2023 04:13:01.234,0.7033116817474365,23811,168155706,38948,-0.7030880451202393,0.07499310374259949,-0.0734594464302063,168155736
25-May-2023 04:13:02.234,0.7033179998397827,23811,168155738,38941,-0.7030870914459229,0.0749858021736145,-0.07341650128364563,168155737
25-May-2023 04:13:03.234,0.7033183574676514,23811,168155738,38941,-0.7030918598175049,0.07494784891605377,-0.0734051764011383,168155738
25-May-2023 04:13:04.234,0.7033156156539917,23811,168155738,38941,-0.7031002044677734,0.07491973042488098,-0.07338163256645203,168155739
25-May-2023 04:13:05.234,0.7033193111419678,23811,168155738,38941,-0.7031018733978271,0.07490934431552887,-0.07334160804748535,168155740
25-May-2023 04:13:06.234,0.7033176422119141,23811,168155738,38941,-0.7031090259552002,0.07487213611602783,-0.07332317531108856,168155741
25-May-2023 04:13:07.234,0.7033181190490723,23811,168155738,38941,-0.703113317489624,0.07484833896160126,-0.07330186665058136,168155742
25-May-2023 04:13:08.234,0.7033240795135498,23843,168155738,38941,-0.7031135559082031,0.07483521103858948,-0.0732579231262207,168155743
25-May-2023 04:13:09.234,0.7033257484436035,23843,168155738,38941,-0.7031171321868896,0.07479225099086761,-0.07325220108032227,168155744
25-May-2023 04:13:10.234,0.7033342123031616,23843,168155738,38941,-0.7031146287918091,0.074769526720047,-0.07321634888648987,168155745
25-May-2023 04:13:11.234,0.7033421993255615,23843,168155738,38941,-0.7031118869781494,0.0747581422328949,-0.07317769527435303,168155746
25-May-2023 04:13:12.234,0.7033398151397705,23843,168155738,38941,-0.7031201124191284,0.0747060775756836,-0.073177769780159,168155747
25-May-2023 04:13:13.234,0.7033439874649048,23843,168155738,38941,-0.7031208276748657,0.07468996942043304,-0.07314550876617432,168155748
25-May-2023 04:13:14.234,0.7033509016036987,23843,168155738,38941,-0.7031192779541016,0.0746828019618988,-0.07310034334659576,168155749
25-May-2023 04:13:15.234,0.7033482789993286,23843,168155738,38941,-0.7031282186508179,0.07462698221206665,-0.07309854030609131,168155750
25-May-2023 04:13:16.234,0.7033483982086182,23843,168155738,38941,-0.7031326293945312,0.0746118575334549,-0.07307007908821106,168155751
25-May-2023 04:13:17.234,0.7033544778823853,23843,168155738,38941,-0.7031316757202148,0.07460522651672363,-0.07302416861057281,168155752
25-May-2023 04:13:18.234,0.7033510208129883,23843,168155738,38941,-0.7031402587890625,0.07455776631832123,-0.07302439212799072,168155753
25-May-2023 04:13:19.234,0.7033532857894897,23843,168155738,38941,-0.7031434774398804,0.07453526556491852,-0.07299630343914032,168155754
25-May-2023 04:13:20.234,0.7033618688583374,23843,168155738,38941,-0.7031399011611938,0.07453463971614838,-0.07294784486293793,168155755
25-May-2023 04:13:21.234,0.7033567428588867,23843,168155738,38941,-0.7031499147415161,0.07448799908161163,-0.07294873893260956,168155756
25-May-2023 04:13:22.234,0.7033628225326538,23843,168155738,38941,-0.7031493186950684,0.0744643360376358,-0.07292000949382782,168155757
25-May-2023 04:13:23.234,0.703373908996582,23843,168155738,38941,-0.7031439542770386,0.07445736229419708,-0.07287189364433289,168155758
25-May-2023 04:13:24.234,0.7033752202987671,23843,168155738,38941,-0.703148365020752,0.0744083970785141,-0.07286326587200165,168155759
25-May-2023 04:13:25.234,0.7033758163452148,23843,168155738,38941,-0.7031524181365967,0.07438300549983978,-0.07284587621688843,168155760
25-May-2023 04:13:26.234,0.7033823728561401,23843,168155738,38941,-0.7031511068344116,0.074378103017807,-0.07280106842517853,168155761
25-May-2023 04:13:27.234,0.7033787965774536,23843,168155738,38941,-0.7031604051589966,0.07433716952800751,-0.07278594374656677,168155762
25-May-2023 04:13:28.234,0.7033770084381104,23843,168155738,38941,-0.7031666040420532,0.07431252300739288,-0.0727691501379013,168155763
25-May-2023 04:13:29.234,0.7033847570419312,23843,168155738,38941,-0.7031645774841309,0.07429799437522888,-0.07272964715957642,168155764
25-May-2023 04:13:30.234,0.7033874988555908,23843,168155738,38941,-0.7031686305999756,0.0742628276348114,-0.07269975543022156,168155765
25-May-2023 04:13:31.234,0.703387975692749,23843,168155738,38941,-0.7031739950180054,0.07422617077827454,-0.07268102467060089,168155766
25-May-2023 04:13:32.234,0.7033945322036743,23843,168155738,38941,-0.7031728029251099,0.07420945167541504,-0.07264667749404907,168155767
25-May-2023 04:13:33.234,0.7033963203430176,23843,168155738,38941,-0.7031761407852173,0.07418271899223328,-0.07262329757213593,168155768
25-May-2023 04:13:34.234,0.703397274017334,23843,168155770,38941,-0.703181266784668,0.07414855062961578,-0.07260070741176605,168155769
25-May-2023 04:13:35.234,0.7034010887145996,23843,168155770,38941,-0.7031821012496948,0.07413055002689362,-0.07257294654846191,168155770
25-May-2023 04:13:36.234,0.7034046649932861,23843,168155770,38941,-0.7031838893890381,0.07410529255867004,-0.07254639267921448,168155771
25-May-2023 04:13:37.234,0.7034080028533936,23843,168155770,38941,-0.7031852006912231,0.07408013939857483,-0.07252822816371918,168155772
25-May-2023 04:13:38.234,0.7034106254577637,23843,168155770,38941,-0.7031874656677246,0.07405704259872437,-0.07250456511974335,168155773
25-May-2023 04:13:39.234,0.7034115791320801,23843,168155770,38941,-0.7031917572021484,0.07403132319450378,-0.0724765807390213,168155774
25-May-2023 04:13:40.234,0.7034176588058472,23875,168155770,38941,-0.7031911611557007,0.07400397956371307,-0.07245545089244843,168155775
25-May-2023 04:13:41.234,0.7034200429916382,23875,168155770,38941,-0.7031940221786499,0.07398103177547455,-0.07242366671562195,168155776
25-May-2023 04:13:42.234,0.7034177780151367,23875,168155770,38941,-0.7032020092010498,0.07395796477794647,-0.07239632308483124,168155777
25-May-2023 04:13:43.234,0.7034187316894531,23875,168155770,38941,-0.7032057046890259,0.07393088936805725,-0.07237599790096283,168155778
25-May-2023 04:13:44.234,0.7034249305725098,23875,168155770,38941,-0.7032049894332886,0.07390739023685455,-0.07234498858451843,168155779
25-May-2023 04:13:45.234,0.7034274339675903,23875,168155770,38941,-0.7032080888748169,0.07387770712375641,-0.0723213404417038,168155780
25-May-2023 04:13:46.234,0.7034287452697754,23875,168155770,38941,-0.7032128572463989,0.07384970784187317,-0.07229267060756683,168155781
25-May-2023 04:13:47.234,0.7034333944320679,23875,168155770,38941,-0.7032129764556885,0.07383288443088531,-0.07226401567459106,168155782
25-May-2023 04:13:48.234,0.703437089920044,23875,168155770,38941,-0.7032140493392944,0.07379984855651855,-0.07224981486797333,168155783
25-May-2023 04:13:49.234,0.70344078540802,23875,168155770,38941,-0.703216552734375,0.07377324998378754,-0.07221813499927521,168155784
25-May-2023 04:13:50.234,0.7034419775009155,23875,168155770,38941,-0.7032197713851929,0.07375510036945343,-0.07219579815864563,168155785
25-May-2023 04:13:51.234,0.7034446001052856,23875,168155770,38941,-0.7032225131988525,0.07372523844242096,-0.0721716433763504,168155786
25-May-2023 04:13:52.235,0.7034471035003662,23875,168155770,38941,-0.7032248973846436,0.07370001077651978,-0.07215261459350586,168155787
25-May-2023 04:13:53.235,0.703450083732605,23875,168155770,38941,-0.7032274007797241,0.07368069887161255,-0.07211844623088837,168155788
25-May-2023 04:13:54.235,0.7034492492675781,23875,168155770,38941,-0.7032332420349121,0.07365287840366364,-0.0720970630645752,168155789
25-May-2023 04:13:55.235,0.7034530639648438,23875,168155770,38941,-0.7032355070114136,0.07361650466918945,-0.0720757246017456,168155790
25-May-2023 04:13:56.235,0.7034634351730347,23875,168155770,38941,-0.7032315731048584,0.07359515130519867,-0.07203345000743866,168155791
25-May-2023 04:13:57.235,0.7034640312194824,23875,168155770,38941,-0.7032359838485718,0.07357315719127655,-0.07200370728969574,168155792
25-May-2023 04:13:58.235,0.703460693359375,23875,168155770,38941,-0.7032445669174194,0.07352988421916962,-0.07199813425540924,168155793
25-May-2023 04:13:59.235,0.7034660577774048,23875,168155770,38941,-0.7032449245452881,0.07352222502231598,-0.07195049524307251,168155794
25-May-2023 04:14:00.235,0.7034679651260376,23875,168155770,38941,-0.7032482624053955,0.07350118458271027,-0.0719209611415863,168155795
25-May-2023 04:14:01.235,0.7034648656845093,23875,168155770,38941,-0.7032551765441895,0.07346075773239136,-0.07192525267601013,168155796
25-May-2023 04:14:02.235,0.7034702301025391,23875,168155770,38941,-0.7032561302185059,0.07344453036785126,-0.07188010215759277,168155797
25-May-2023 04:14:03.235,0.7034751176834106,23875,168155770,38941,-0.7032561302185059,0.07342448830604553,-0.07185174524784088,168155798
25-May-2023 04:14:04.235,0.7034778594970703,23875,168155770,38941,-0.7032588720321655,0.07338231801986694,-0.07184374332427979,168155799
25-May-2023 04:14:05.235,0.7034851312637329,23875,168155770,38941,-0.7032570838928223,0.07336555421352386,-0.07180580496788025,168155800
25-May-2023 04:14:06.235,0.7034898996353149,23875,168155802,38948,-0.7032572031021118,0.07334458827972412,-0.0717797726392746,168155801
25-May-2023 04:14:07.235,0.703490138053894,23875,168155802,38948,-0.7032634019851685,0.07329894602298737,-0.07176099717617035,168155802
25-May-2023 04:14:08.235,0.7034943103790283,23875,168155802,38948,-0.7032636404037476,0.07328736782073975,-0.07173116505146027,168155803
25-May-2023 04:14:09.235,0.7034957408905029,23875,168155802,38948,-0.7032676935195923,0.0732615739107132,-0.07170283794403076,168155804
25-May-2023 04:14:10.235,0.7034906148910522,23875,168155802,38948,-0.7032773494720459,0.07322937250137329,-0.07169221341609955,168155805
25-May-2023 04:14:11.235,0.7034956216812134,23875,168155802,38948,-0.703277587890625,0.07321278750896454,-0.07165853679180145,168155806
25-May-2023 04:14:12.235,0.703499436378479,23907,168155802,38948,-0.7032790184020996,0.07319201529026031,-0.07162705063819885,168155807
25-May-2023 04:14:13.235,0.7034966945648193,23907,168155802,38948,-0.7032867670059204,0.07315404713153839,-0.0716174989938736,168155808
25-May-2023 04:14:14.235,0.70350182056427,23907,168155802,38948,-0.7032867670059204,0.07313866913318634,-0.07158304750919342,168155809
25-May-2023 04:14:15.235,0.7035092115402222,23907,168155802,38948,-0.7032853364944458,0.07311731576919556,-0.07154721021652222,168155810
25-May-2023 04:14:16.235,0.7035096883773804,23907,168155802,38948,-0.7032899856567383,0.07307712733745575,-0.07153744995594025,168155811
25-May-2023 04:14:17.235,0.7035132646560669,23907,168155802,38948,-0.7032914161682129,0.07305936515331268,-0.07150620222091675,168155812
25-May-2023 04:14:18.235,0.7035187482833862,23907,168155802,38948,-0.7032912969589233,0.07303741574287415,-0.07147170603275299,168155813
25-May-2023 04:14:19.235,0.703520655632019,23907,168155802,38948,-0.7032955884933472,0.07299527525901794,-0.07145734131336212,168155814
25-May-2023 04:14:20.235,0.7035248279571533,23907,168155802,38948,-0.7032963037490845,0.07297645509243011,-0.07142749428749084,168155815
25-May-2023 04:14:21.235,0.7035276889801025,23907,168155802,38948,-0.7032989263534546,0.07295900583267212,-0.0713929682970047,168155816
25-May-2023 04:14:22.235,0.7035261392593384,23907,168155802,38948,-0.7033058404922485,0.07292124629020691,-0.07137981057167053,168155817
25-May-2023 04:14:23.235,0.7035290002822876,23907,168155802,38948,-0.7033072710037231,0.07290461659431458,-0.0713539570569992,168155818
25-May-2023 04:14:24.235,0.7035317420959473,23907,168155802,38948,-0.7033089399337769,0.07288837432861328,-0.07132241129875183,168155819
25-May-2023 04:14:25.235,0.703528642654419,23907,168155802,38948,-0.7033179998397827,0.07285059988498688,-0.07130399346351624,168155820
25-May-2023 04:14:26.235,0.7035320997238159,23907,168155802,38948,-0.703319787979126,0.0728304386138916,-0.07127481698989868,168155821
25-May-2023 04:14:27.235,0.7035396099090576,23907,168155802,38948,-0.7033172845840454,0.07281199097633362,-0.07124342024326324,168155822
25-May-2023 04:14:28.235,0.7035418748855591,23907,168155802,38948,-0.7033208608627319,0.07277372479438782,-0.07122445106506348,168155823
25-May-2023 04:14:29.235,0.7035455703735352,23907,168155802,38948,-0.7033220529556274,0.07275082170963287,-0.07119885087013245,168155824
25-May-2023 04:14:30.235,0.7035512924194336,23907,168155802,38948,-0.7033220529556274,0.07273219525814056,-0.07116276025772095,168155825
25-May-2023 04:14:31.235,0.7035549879074097,23907,168155802,38948,-0.7033240795135498,0.07268741726875305,-0.07115206122398376,168155826
25-May-2023 04:14:32.235,0.7035608291625977,23907,168155802,38948,-0.7033239603042603,0.07266877591609955,-0.0711115300655365,168155827
25-May-2023 04:14:33.235,0.7035622596740723,23907,168155802,38948,-0.7033275365829468,0.072652667760849,-0.07107913494110107,168155828
25-May-2023 04:14:34.235,0.7035611867904663,23907,168155802,38948,-0.7033344507217407,0.07260109484195709,-0.07107655704021454,168155829
25-May-2023 04:14:35.235,0.7035658359527588,23907,168155802,38948,-0.7033356428146362,0.07259047031402588,-0.07102824747562408,168155830
25-May-2023 04:14:36.235,0.7035660743713379,23907,168155802,38948,-0.7033400535583496,0.07257935404777527,-0.07099218666553497,168155831
25-May-2023 04:14:37.235,0.7035607099533081,23907,168155802,38948,-0.703350305557251,0.0725327581167221,-0.07099074125289917,168155832
25-May-2023 04:14:38.235,0.7035646438598633,23907,168155834,38948,-0.7033518552780151,0.07251767814159393,-0.07095320522785187,168155833
25-May-2023 04:14:39.235,0.7035732269287109,23907,168155834,38948,-0.7033473253250122,0.07250736653804779,-0.07092256844043732,168155834
25-May-2023 04:14:40.235,0.7035714387893677,23907,168155834,38948,-0.7033543586730957,0.0724601298570633,-0.07091851532459259,168155835
25-May-2023 04:14:41.235,0.7035766839981079,23907,168155834,38948,-0.7033551931381226,0.07243911921977997,-0.07088373601436615,168155836
25-May-2023 04:14:42.235,0.7035880088806152,23907,168155834,38948,-0.7033491134643555,0.07242795825004578,-0.07084499299526215,168155837
25-May-2023 04:14:43.235,0.7035900354385376,23907,168155834,38948,-0.7033520936965942,0.0723792165517807,-0.07084058225154877,168155838
25-May-2023 04:14:44.235,0.7035937309265137,23939,168155834,38948,-0.7033531665802002,0.07235962152481079,-0.0708145797252655,168155839
25-May-2023 04:14:45.235,0.7035989761352539,23939,168155834,38948,-0.7033524513244629,0.07235291600227356,-0.07077369093894958,168155840
25-May-2023 04:14:46.235,0.7035969495773315,23939,168155834,38948,-0.7033610343933105,0.07230566442012787,-0.07076092064380646,168155841
25-May-2023 04:14:47.235,0.7035984992980957,23939,168155834,38948,-0.7033638954162598,0.07228595018386841,-0.07073710858821869,168155842
25-May-2023 04:14:48.235,0.7036007642745972,23939,168155834,38948,-0.7033678293228149,0.07227429747581482,-0.07068765163421631,168155843
25-May-2023 04:14:49.235,0.703594446182251,23939,168155834,38948,-0.7033798694610596,0.07223132252693176,-0.07067558169364929,168155844
25-May-2023 04:14:50.235,0.7035963535308838,23939,168155834,38948,-0.7033820152282715,0.07220913469791412,-0.07065419852733612,168155845
25-May-2023 04:14:51.235,0.7036025524139404,23939,168155834,38948,-0.7033809423446655,0.07220160961151123,-0.07060998678207397,168155846
25-May-2023 04:14:52.235,0.7036035060882568,23939,168155834,38948,-0.7033853530883789,0.07215851545333862,-0.07060377299785614,168155847
25-May-2023 04:14:53.235,0.703606128692627,23939,168155834,38948,-0.7033871412277222,0.07213607430458069,-0.07058252394199371,168155848
25-May-2023 04:14:54.235,0.703618049621582,23939,168155834,38948,-0.7033809423446655,0.07212424278259277,-0.07053938508033752,168155849
25-May-2023 04:14:55.235,0.7036211490631104,23939,168155834,38948,-0.7033829689025879,0.07208393514156342,-0.07052868604660034,168155850
25-May-2023 04:14:56.235,0.7036228179931641,23939,168155834,38948,-0.7033869028091431,0.07205374538898468,-0.07050395011901855,168155851
25-May-2023 04:14:57.235,0.7036302089691162,23939,168155834,38948,-0.703383207321167,0.07204531133174896,-0.0704704076051712,168155852
25-May-2023 04:14:58.235,0.7036300897598267,23939,168155834,38948,-0.7033892869949341,0.07200485467910767,-0.07045556604862213,168155853
25-May-2023 04:14:59.235,0.7036285400390625,23939,168155834,38948,-0.7033964395523071,0.07197657227516174,-0.07042841613292694,168155854
25-May-2023 04:15:00.235,0.7036315202713013,23939,168155834,38948,-0.703398585319519,0.07196490466594696,-0.07038848102092743,168155855
25-May-2023 04:15:01.235,0.7036261558532715,23939,168155834,38948,-0.7034097909927368,0.0719272792339325,-0.0703711062669754,168155856
25-May-2023 04:15:02.235,0.7036266326904297,23939,168155834,38948,-0.7034138441085815,0.07190610468387604,-0.07034477591514587,168155857
25-May-2023 04:15:03.235,0.7036324739456177,23939,168155834,38948,-0.7034128904342651,0.07189570367336273,-0.07030616700649261,168155858
25-May-2023 04:15:04.235,0.7036318778991699,23939,168155834,38948,-0.7034182548522949,0.07185789942741394,-0.07029417157173157,168155859
25-May-2023 04:15:05.235,0.7036356925964355,23939,168155834,38948,-0.7034198045730591,0.07182890176773071,-0.07027186453342438,168155860
25-May-2023 04:15:06.235,0.7036466598510742,23939,168155834,38948,-0.7034151554107666,0.07181160151958466,-0.07023017108440399,168155861
25-May-2023 04:15:07.235,0.7036498785018921,23939,168155834,38948,-0.7034169435501099,0.07177016139030457,-0.070219025015831,168155862
25-May-2023 04:15:08.235,0.7036527395248413,23939,168155834,38948,-0.7034190893173218,0.07174572348594666,-0.07019786536693573,168155863
25-May-2023 04:15:09.235,0.7036607265472412,23939,168155834,38948,-0.703416109085083,0.0717318207025528,-0.07015906274318695,168155864
25-May-2023 04:15:10.235,0.7036596536636353,23939,168155866,38941,-0.7034224271774292,0.07169125974178314,-0.07014676928520203,168155865
25-May-2023 04:15:11.235,0.7036608457565308,23939,168155866,38941,-0.7034264802932739,0.07166323065757751,-0.07012322545051575,168155866
25-May-2023 04:15:12.235,0.7036621570587158,23939,168155866,38941,-0.7034294605255127,0.07166075706481934,-0.07008345425128937,168155867
25-May-2023 04:15:13.235,0.703659176826477,23939,168155866,38941,-0.7034381628036499,0.07162201404571533,-0.07006728649139404,168155868
25-May-2023 04:15:14.235,0.7036576271057129,23939,168155866,38941,-0.7034450769424438,0.07159164547920227,-0.07004261016845703,168155869
25-May-2023 04:15:15.235,0.7036627531051636,23939,168155866,38941,-0.7034454345703125,0.07158705592155457,-0.06999538838863373,168155870
25-May-2023 04:15:16.235,0.7036627531051636,23971,168155866,38941,-0.703450083732605,0.07154905796051025,-0.06998506188392639,168155871
25-May-2023 04:15:17.235,0.7036641836166382,23971,168155866,38941,-0.7034543752670288,0.07151520252227783,-0.06996376812458038,168155872
25-May-2023 04:15:18.235,0.7036731243133545,23971,168155866,38941,-0.7034503221511841,0.07150529325008392,-0.06992129981517792,168155873
25-May-2023 04:15:19.235,0.7036772966384888,23971,168155866,38941,-0.7034516334533691,0.07146444916725159,-0.06990854442119598,168155874
25-May-2023 04:15:20.235,0.7036800384521484,23971,168155866,38941,-0.7034533023834229,0.07143387198448181,-0.06989686191082001,168155875
25-May-2023 04:15:21.235,0.7036902904510498,23971,168155866,38941,-0.7034484148025513,0.07142513990402222,-0.06985171139240265,168155876
25-May-2023 04:15:22.235,0.7036908864974976,23971,168155866,38941,-0.703453540802002,0.07138793170452118,-0.06983275711536407,168155877
25-May-2023 04:15:23.235,0.7036886215209961,23971,168155866,38941,-0.7034605741500854,0.07135483622550964,-0.06981922686100006,168155878
25-May-2023 04:15:24.235,0.7036945819854736,23971,168155866,38941,-0.7034593820571899,0.07134789228439331,-0.06977404654026031,168155879
25-May-2023 04:15:25.235,0.7036941051483154,23971,168155866,38941,-0.7034648656845093,0.0713169276714325,-0.06975594162940979,168155880
25-May-2023 04:15:26.235,0.7036913633346558,23971,168155866,38941,-0.7034728527069092,0.071281298995018,-0.06974107027053833,168155881
25-May-2023 04:15:27.235,0.703694224357605,23971,168155866,38941,-0.7034746408462524,0.07127423584461212,-0.06969799101352692,168155882
25-May-2023 04:15:28.235,0.7036968469619751,23971,168155866,38941,-0.7034783363342285,0.07124374806880951,-0.06966929137706757,168155883
25-May-2023 04:15:29.235,0.7036935091018677,23971,168155866,38941,-0.7034869194030762,0.07120464742183685,-0.06965495645999908,168155884
25-May-2023 04:15:30.235,0.7037006616592407,23971,168155866,38941,-0.7034844160079956,0.07119469344615936,-0.06961663067340851,168155885
25-May-2023 04:15:31.235,0.7037045955657959,23971,168155866,38941,-0.7034860849380493,0.07116712629795074,-0.06958997249603271,168155886
25-May-2023 04:15:32.235,0.7037070989608765,23971,168155866,38941,-0.7034883499145508,0.0711260735988617,-0.06958270072937012,168155887
25-May-2023 04:15:33.235,0.7037150859832764,23971,168155866,38941,-0.7034850120544434,0.07111653685569763,-0.06954686343669891,168155888
25-May-2023 04:15:34.235,0.7037206888198853,23971,168155866,38941,-0.7034850120544434,0.07108691334724426,-0.06951954960823059,168155889
25-May-2023 04:15:35.235,0.703722357749939,23971,168155866,38941,-0.7034889459609985,0.0710471123456955,-0.06950385868549347,168155890
25-May-2023 04:15:36.235,0.7037283182144165,23971,168155866,38941,-0.7034876346588135,0.07103240489959717,-0.06947088241577148,168155891
25-May-2023 04:15:37.235,0.7037316560745239,23971,168155866,38941,-0.7034896612167358,0.0710085928440094,-0.06943947076797485,168155892
25-May-2023 04:15:38.235,0.7037256956100464,23971,168155866,38941,-0.7035013437271118,0.07096800208091736,-0.06942637264728546,168155893
25-May-2023 04:15:39.235,0.7037274837493896,23971,168155866,38941,-0.7035040855407715,0.07095479965209961,-0.06939096748828888,168155894
25-May-2023 04:15:40.235,0.703728437423706,23971,168155866,38941,-0.7035080194473267,0.07093489170074463,-0.06936223804950714,168155895
25-May-2023 04:15:41.235,0.7037267684936523,23971,168155866,38941,-0.7035150527954102,0.07090118527412415,-0.0693473368883133,168155896
25-May-2023 04:15:42.235,0.7037280797958374,23971,168155898,38948,-0.7035179138183594,0.07088261842727661,-0.06931832432746887,168155897
25-May-2023 04:15:43.235,0.7037332057952881,23971,168155898,38948,-0.7035173177719116,0.07086274027824402,-0.06929484009742737,168155898
25-May-2023 04:15:44.235,0.7037376165390015,23971,168155898,38948,-0.703518271446228,0.07082487642765045,-0.069277822971344,168155899
25-May-2023 04:15:45.235,0.7037458419799805,23971,168155898,38948,-0.7035156488418579,0.07080443203449249,-0.06924539804458618,168155900
25-May-2023 04:15:46.235,0.7037512063980103,23971,168155898,38948,-0.7035154104232788,0.07078143954277039,-0.06921476125717163,168155901
25-May-2023 04:15:47.235,0.7037533521652222,23971,168155898,38948,-0.7035188674926758,0.07074187695980072,-0.06919915974140167,168155902
25-May-2023 04:15:48.235,0.703760027885437,24003,168155898,38948,-0.7035179138183594,0.07072056829929352,-0.06916405260562897,168155903
25-May-2023 04:15:49.235,0.7037607431411743,24003,168155898,38948,-0.7035220861434937,0.0706971138715744,-0.06913800537586212,168155904
25-May-2023 04:15:50.235,0.7037569284439087,24003,168155898,38948,-0.7035307884216309,0.07066398859024048,-0.06912221014499664,168155905
25-May-2023 04:15:51.235,0.7037578821182251,24003,168155898,38948,-0.7035344839096069,0.07064960896968842,-0.06908750534057617,168155906
25-May-2023 04:15:52.235,0.7037597894668579,24003,168155898,38948,-0.7035379409790039,0.07062478363513947,-0.06905783712863922,168155907
25-May-2023 04:15:53.235,0.7037564516067505,24003,168155898,38948,-0.7035459280014038,0.07059267163276672,-0.06904327869415283,168155908
25-May-2023 04:15:54.235,0.7037603855133057,24003,168155898,38948,-0.7035470008850098,0.0705801248550415,-0.0690070241689682,168155909
25-May-2023 04:15:55.235,0.7037649154663086,24003,168155898,38948,-0.7035471200942993,0.07055221498012543,-0.06898428499698639,168155910
25-May-2023 04:15:56.235,0.7037672996520996,24003,168155898,38948,-0.7035502195358276,0.0705166906118393,-0.06896825134754181,168155911
25-May-2023 04:15:57.235,0.7037767171859741,24003,168155898,38948,-0.7035465240478516,0.07049643993377686,-0.06893384456634521,168155912
25-May-2023 04:15:58.235,0.7037796974182129,24003,168155898,38948,-0.7035481929779053,0.07046882808208466,-0.06890945136547089,168155913
25-May-2023 04:15:59.235,0.7037807703018188,24003,168155898,38948,-0.7035527229309082,0.07043056190013885,-0.0688924640417099,168155914
25-May-2023 04:16:00.235,0.703788161277771,24003,168155898,38948,-0.7035505771636963,0.07041336596012115,-0.06885810196399689,168155915
25-May-2023 04:16:01.235,0.7037899494171143,24003,168155898,38948,-0.7035536766052246,0.07038924098014832,-0.06882990896701813,168155916
25-May-2023 04:16:02.235,0.7037863731384277,24003,168155898,38948,-0.7035620212554932,0.07035332918167114,-0.06881847977638245,168155917
25-May-2023 04:16:03.235,0.7037900686264038,24003,168155898,38948,-0.7035633325576782,0.070340096950531,-0.06878036260604858,168155918
25-May-2023 04:16:04.235,0.7037926912307739,24003,168155898,38948,-0.7035655975341797,0.07032015919685364,-0.06875170767307281,168155919
25-May-2023 04:16:05.235,0.7037889957427979,24003,168155898,38948,-0.7035741806030273,0.07028268277645111,-0.0687408447265625,168155920
25-May-2023 04:16:06.235,0.7037920951843262,24003,168155898,38948,-0.703575849533081,0.07026693224906921,-0.06870575249195099,168155921
25-May-2023 04:16:07.235,0.7037965059280396,24003,168155898,38948,-0.7035776376724243,0.07024334371089935,-0.06866975128650665,168155922
25-May-2023 04:16:08.235,0.7037980556488037,24003,168155898,38948,-0.7035809755325317,0.07019990682601929,-0.06865975260734558,168155923
25-May-2023 04:16:09.235,0.7038041353225708,24003,168155898,38948,-0.7035796642303467,0.07018396258354187,-0.06862924993038177,168155924
25-May-2023 04:16:10.235,0.7038131952285767,24003,168155898,38948,-0.703576922416687,0.07015182077884674,-0.06859597563743591,168155925
25-May-2023 04:16:11.235,0.703815221786499,24003,168155898,38948,-0.703580379486084,0.07011610269546509,-0.06857886910438538,168155926
25-May-2023 04:16:12.235,0.7038227319717407,24003,168155898,38948,-0.7035781145095825,0.0700945258140564,-0.06854681670665741,168155927
25-May-2023 04:16:13.235,0.7038240432739258,24003,168155898,38948,-0.7035813331604004,0.07006996870040894,-0.06852656602859497,168155928
25-May-2023 04:16:14.235,0.7038202285766602,24003,168155930,38941,-0.7035903930664062,0.07004240155220032,-0.0685003250837326,168155929
25-May-2023 04:16:15.235,0.7038193941116333,24003,168155930,38941,-0.703595757484436,0.07002797722816467,-0.06846821308135986,168155930
25-May-2023 04:16:16.235,0.7038198709487915,24003,168155930,38941,-0.7035996913909912,0.07000166177749634,-0.06844939291477203,168155931
25-May-2023 04:16:17.235,0.7038213014602661,24003,168155930,38941,-0.7036041021347046,0.06997311115264893,-0.06842069327831268,168155932
25-May-2023 04:16:18.235,0.7038226127624512,24003,168155930,38941,-0.7036069631576538,0.06995794177055359,-0.06838977336883545,168155933
25-May-2023 04:16:19.235,0.7038260698318481,24003,168155930,38941,-0.7036083936691284,0.06992629170417786,-0.06837143003940582,168155934
25-May-2023 04:16:20.235,0.7038305997848511,24035,168155930,38941,-0.7036097049713135,0.06989286839962006,-0.06834776699542999,168155935
25-May-2023 04:16:21.235,0.7038389444351196,24035,168155930,38941,-0.7036056518554688,0.06987431645393372,-0.06832076609134674,168155936
25-May-2023 04:16:22.235,0.7038410902023315,24035,168155930,38941,-0.7036088705062866,0.06984536349773407,-0.06829598546028137,168155937
25-May-2023 04:16:23.235,0.7038452625274658,24035,168155930,38941,-0.7036099433898926,0.06981219351291656,-0.06827645003795624,168155938
25-May-2023 04:16:24.235,0.7038518190383911,24035,168155930,38941,-0.7036083936691284,0.06979548931121826,-0.06824345886707306,168155939
25-May-2023 04:16:25.235,0.7038530111312866,24035,168155930,38941,-0.7036114931106567,0.06976872682571411,-0.06822170317173004,168155940
25-May-2023 04:16:26.235,0.7038514614105225,24035,168155930,38941,-0.7036176919937134,0.06974080204963684,-0.06820335984230042,168155941
25-May-2023 04:16:27.235,0.703853964805603,24035,168155930,38941,-0.7036200761795044,0.06972606480121613,-0.06816679239273071,168155942
25-May-2023 04:16:28.235,0.7038532495498657,24035,168155930,38941,-0.7036256790161133,0.06970043480396271,-0.06814360618591309,168155943
25-May-2023 04:16:29.235,0.7038531303405762,24035,168155930,38941,-0.7036305665969849,0.0696716159582138,-0.06812389194965363,168155944
25-May-2023 04:16:30.235,0.7038553953170776,24035,168155930,38941,-0.7036339044570923,0.06964923441410065,-0.06808844208717346,168155945
25-May-2023 04:16:31.235,0.7038549184799194,24035,168155930,38941,-0.7036387920379639,0.06962484121322632,-0.06806774437427521,168155946
25-May-2023 04:16:32.235,0.7038607597351074,24035,168155930,38941,-0.7036384344100952,0.06959214806556702,-0.06804424524307251,168155947
25-May-2023 04:16:33.235,0.7038674354553223,24035,168155930,38941,-0.7036370038986206,0.06957052648067474,-0.06801137328147888,168155948
25-May-2023 04:16:34.235,0.7038702964782715,24035,168155930,38941,-0.703639030456543,0.0695435106754303,-0.0679897665977478,168155949
25-May-2023 04:16:35.235,0.7038747072219849,24035,168155930,38941,-0.7036398649215698,0.06951048970222473,-0.06796972453594208,168155950
25-May-2023 04:16:36.235,0.703882098197937,24035,168155930,38941,-0.7036371231079102,0.06949253380298615,-0.06793953478336334,168155951
25-May-2023 04:16:37.235,0.7038849592208862,24035,168155930,38941,-0.7036395072937012,0.0694638043642044,-0.06791475415229797,168155952
25-May-2023 04:16:38.235,0.7038812637329102,24035,168155930,38941,-0.7036482095718384,0.06943351030349731,-0.06789509952068329,168155953
25-May-2023 04:16:39.235,0.7038871049880981,24035,168155930,38941,-0.7036473751068115,0.06941470503807068,-0.06786307692527771,168155954
25-May-2023 04:16:40.235,0.7038872241973877,24035,168155930,38941,-0.7036525011062622,0.06938925385475159,-0.06783473491668701,168155955
25-May-2023 04:16:41.235,0.7038851976394653,24035,168155930,38941,-0.7036590576171875,0.06936052441596985,-0.06781581044197083,168155956
25-May-2023 04:16:42.235,0.7038863897323608,24035,168155930,38941,-0.7036632299423218,0.06934022903442383,-0.06777946650981903,168155957
25-May-2023 04:16:43.235,0.7038902044296265,24035,168155930,38941,-0.7036647796630859,0.06931492686271667,-0.06775021553039551,168155958
25-May-2023 04:16:44.235,0.7038921117782593,24035,168155930,38941,-0.7036676406860352,0.06928585469722748,-0.0677349716424942,168155959
25-May-2023 04:16:45.235,0.7038966417312622,24035,168155930,38941,-0.7036679983139038,0.06926484405994415,-0.0677013248205185,168155960
25-May-2023 04:16:46.235,0.7039015293121338,24035,168155962,38948,-0.7036681175231934,0.06923790276050568,-0.0676778107881546,168155961
25-May-2023 04:16:47.235,0.7039049863815308,24035,168155962,38948,-0.7036699056625366,0.06920097768306732,-0.06766194105148315,168155962
25-May-2023 04:16:48.235,0.7039121389389038,24035,168155962,38948,-0.7036682367324829,0.0691823810338974,-0.06762345135211945,168155963
25-May-2023 04:16:49.235,0.7039138078689575,24035,168155962,38948,-0.7036703824996948,0.06916283071041107,-0.06760270893573761,168155964
25-May-2023 04:16:50.235,0.703912615776062,24035,168155962,38948,-0.703676700592041,0.06912870705127716,-0.06758637726306915,168155965
25-May-2023 04:16:51.235,0.7039161920547485,24035,168155962,38948,-0.7036781311035156,0.06911130249500275,-0.06755246222019196,168155966
25-May-2023 04:16:52.235,0.7039166688919067,24067,168155962,38948,-0.7036824226379395,0.06909045577049255,-0.06752456724643707,168155967
25-May-2023 04:16:53.235,0.7039155960083008,24067,168155962,38948,-0.703689455986023,0.06905065476894379,-0.06750263273715973,168155968
25-May-2023 04:16:54.235,0.7039175033569336,24067,168155962,38948,-0.703691840171814,0.06903518736362457,-0.067474365234375,168155969
25-May-2023 04:16:55.235,0.7039209604263306,24067,168155962,38948,-0.7036938667297363,0.06901022791862488,-0.06744019687175751,168155970
25-May-2023 04:16:56.235,0.7039225101470947,24067,168155962,38948,-0.7036980390548706,0.06897404789924622,-0.06741887331008911,168155971
25-May-2023 04:16:57.235,0.7039260864257812,24067,168155962,38948,-0.7036986351013184,0.06895792484283447,-0.06739386916160583,168155972
25-May-2023 04:16:58.235,0.7039296627044678,24067,168155962,38948,-0.703700065612793,0.068932443857193,-0.06736578047275543,168155973
25-May-2023 04:16:59.235,0.703934907913208,24067,168155962,38948,-0.7036998271942139,0.06889744102954865,-0.06734998524188995,168155974
25-May-2023 04:17:00.235,0.7039397954940796,24067,168155962,38948,-0.7036991119384766,0.06887823343276978,-0.06732307374477386,168155975
25-May-2023 04:17:01.235,0.7039446830749512,24067,168155962,38948,-0.7036994695663452,0.06885574758052826,-0.06729266047477722,168155976
25-May-2023 04:17:02.235,0.7039451599121094,24067,168155962,38948,-0.7037044763565063,0.06881873309612274,-0.06727348268032074,168155977
25-May-2023 04:17:03.235,0.7039474248886108,24067,168155962,38948,-0.703707218170166,0.0687960684299469,-0.06724420189857483,168155978
25-May-2023 04:17:04.235,0.7039498090744019,24067,168155962,38948,-0.703709602355957,0.06877623498439789,-0.0672130286693573,168155979
25-May-2023 04:17:05.235,0.7039476633071899,24067,168155962,38948,-0.7037166357040405,0.06874409317970276,-0.06719560921192169,168155980
25-May-2023 04:17:06.235,0.7039487361907959,24067,168155962,38948,-0.7037208080291748,0.06872405111789703,-0.0671633780002594,168155981
25-May-2023 04:17:07.235,0.7039498090744019,24067,168155962,38948,-0.7037239074707031,0.06870590150356293,-0.06713718175888062,168155982
25-May-2023 04:17:08.235,0.7039515972137451,24067,168155962,38948,-0.7037276029586792,0.06866821646690369,-0.06711587309837341,168155983
25-May-2023 04:17:09.235,0.7039557695388794,24067,168155962,38948,-0.7037283182144165,0.06864732503890991,-0.06708396971225739,168155984
25-May-2023 04:17:10.235,0.7039599418640137,24067,168155962,38948,-0.7037289142608643,0.06862561404705048,-0.06705693900585175,168155985
25-May-2023 04:17:11.235,0.703963041305542,24067,168155962,38948,-0.7037311792373657,0.06859193742275238,-0.06703823804855347,168155986
25-May-2023 04:17:12.235,0.7039674520492554,24067,168155962,38948,-0.7037322521209717,0.06856875121593475,-0.06700502336025238,168155987
25-May-2023 04:17:13.235,0.7039730548858643,24067,168155962,38948,-0.7037307024002075,0.06854405999183655,-0.06698435544967651,168155988
25-May-2023 04:17:14.235,0.7039728164672852,24067,168155962,38948,-0.7037360668182373,0.06851164996623993,-0.06696604192256927,168155989
25-May-2023 04:17:15.235,0.7039753198623657,24067,168155962,38948,-0.7037383317947388,0.0684884637594223,-0.06693930923938751,168155990
25-May-2023 04:17:16.235,0.7039780616760254,24067,168155962,38948,-0.7037408351898193,0.06846663355827332,-0.06690667569637299,168155991
25-May-2023 04:17:17.235,0.7039763927459717,24067,168155962,38948,-0.7037467956542969,0.06843811273574829,-0.06689031422138214,168155992
25-May-2023 04:17:18.235,0.7039777040481567,24067,168155994,38948,-0.7037509679794312,0.06841355562210083,-0.06685954332351685,168155993
25-May-2023 04:17:19.235,0.7039799690246582,24067,168155994,38948,-0.7037534713745117,0.06839558482170105,-0.0668281763792038,168155994
25-May-2023 04:17:20.235,0.7039800882339478,24067,168155994,38948,-0.7037580013275146,0.06836558878421783,-0.06680844724178314,168155995
25-May-2023 04:17:21.235,0.7039810419082642,24067,168155994,38948,-0.7037618160247803,0.06833842396736145,-0.06678466498851776,168155996
25-May-2023 04:17:22.235,0.7039862871170044,24067,168155994,38948,-0.7037618160247803,0.06831929087638855,-0.06675153970718384,168155997
25-May-2023 04:17:23.235,0.7039885520935059,24067,168155994,38948,-0.7037645578384399,0.06828439235687256,-0.06673505902290344,168155998
25-May-2023 04:17:24.235,0.7039945125579834,24099,168155994,38948,-0.7037637233734131,0.0682569295167923,-0.0667075514793396,168155999
25-May-2023 04:17:25.235,0.7040023803710938,24099,168155994,38948,-0.7037606239318848,0.06823760271072388,-0.06667694449424744,168156000
25-May-2023 04:17:26.235,0.7040036916732788,24099,168155994,38948,-0.7037644386291504,0.06820374727249146,-0.06665678322315216,168156001
25-May-2023 04:17:27.235,0.7040071487426758,24099,168155994,38948,-0.7037657499313354,0.06817644834518433,-0.06663154065608978,168156002
25-May-2023 04:17:28.235,0.7040121555328369,24099,168155994,38948,-0.7037661075592041,0.06815361976623535,-0.0666016936302185,168156003
25-May-2023 04:17:29.235,0.7040097713470459,24099,168155994,38948,-0.7037726640701294,0.06813038885593414,-0.06658095121383667,168156004
25-May-2023 04:17:30.235,0.7040091753005981,24099,168155994,38948,-0.7037776708602905,0.06810639798641205,-0.06655466556549072,168156005
25-May-2023 04:17:31.235,0.7040097713470459,24099,168155994,38948,-0.7037826776504517,0.06808243691921234,-0.06652066111564636,168156006
25-May-2023 04:17:32.235,0.7040083408355713,24099,168155994,38948,-0.7037885189056396,0.06805756688117981,-0.06650049984455109,168156007
25-May-2023 04:17:33.235,0.704011082649231,24099,168155994,38948,-0.7037906646728516,0.06803399324417114,-0.06647108495235443,168156008
25-May-2023 04:17:34.235,0.7040148973464966,24099,168155994,38948,-0.7037924528121948,0.06800712645053864,-0.06644056737422943,168156009
25-May-2023 04:17:35.235,0.7040189504623413,24099,168155994,38948,-0.7037930488586426,0.0679815411567688,-0.06642153859138489,168156010
25-May-2023 04:17:36.235,0.7040226459503174,24099,168155994,38948,-0.7037942409515381,0.06795702874660492,-0.06639474630355835,168156011
25-May-2023 04:17:37.235,0.7040278911590576,24099,168155994,38948,-0.7037931680679321,0.06793218851089478,-0.06637221574783325,168156012
25-May-2023 04:17:38.235,0.7040349245071411,24099,168155994,38948,-0.7037923336029053,0.06789395213127136,-0.06634640693664551,168156013
25-May-2023 04:17:39.235,0.7040393352508545,24099,168155994,38948,-0.7037925720214844,0.06787052750587463,-0.06631879508495331,168156014
25-May-2023 04:17:40.235,0.7040413618087769,24099,168155994,38948,-0.7037955522537231,0.06784704327583313,-0.06629258394241333,168156015
25-May-2023 04:17:41.235,0.7040420770645142,24099,168155994,38948,-0.7037999629974365,0.06781640648841858,-0.06626790761947632,168156016
25-May-2023 04:17:42.235,0.7040435075759888,24099,168155994,38948,-0.703803539276123,0.06779611110687256,-0.06623810529708862,168156017
25-May-2023 04:17:43.235,0.7040427923202515,24099,168155994,38948,-0.7038086652755737,0.06777572631835938,-0.0662110447883606,168156018
25-May-2023 04:17:44.235,0.7040408849716187,24099,168155994,38948,-0.7038149833679199,0.06774823367595673,-0.06619225442409515,168156019
25-May-2023 04:17:45.235,0.7040420770645142,24099,168155994,38948,-0.7038190364837646,0.0677260160446167,-0.06616124510765076,168156020
25-May-2023 04:17:46.235,0.7040451765060425,24099,168155994,38948,-0.7038208246231079,0.06770376861095428,-0.06613345444202423,168156021
25-May-2023 04:17:47.235,0.7040456533432007,24099,168155994,38948,-0.7038249969482422,0.06767244637012482,-0.06611515581607819,168156022
25-May-2023 04:17:48.235,0.7040538787841797,24099,168155994,38948,-0.7038226127624512,0.06764744222164154,-0.06607958674430847,168156023
25-May-2023 04:17:49.235,0.7040622234344482,24099,168155994,38948,-0.703818678855896,0.06762470304965973,-0.06605316698551178,168156024
25-May-2023 04:17:50.235,0.7040654420852661,24099,168156026,38941,-0.7038207054138184,0.0675872266292572,-0.06603527069091797,168156025
25-May-2023 04:17:51.235,0.7040705680847168,24099,168156026,38941,-0.7038203477859497,0.06756295263767242,-0.06601037085056305,168156026
25-May-2023 04:17:52.235,0.7040739059448242,24099,168156026,38941,-0.7038215398788452,0.06754423677921295,-0.06598244607448578,168156027
25-May-2023 04:17:53.235,0.7040735483169556,24099,168156026,38941,-0.7038257122039795,0.06751444935798645,-0.06596648693084717,168156028
25-May-2023 04:17:54.235,0.7040748596191406,24099,168156026,38941,-0.7038301229476929,0.06748953461647034,-0.06593407690525055,168156029
25-May-2023 04:17:55.235,0.704074501991272,24099,168156026,38941,-0.7038347721099854,0.06747622787952423,-0.06590081751346588,168156030
25-May-2023 04:17:56.235,0.7040704488754272,24131,168156026,38941,-0.7038437128067017,0.06744648516178131,-0.06587859988212585,168156031
25-May-2023 04:17:57.235,0.7040717601776123,24131,168156026,38941,-0.7038470506668091,0.06741991639137268,-0.06585666537284851,168156032
25-May-2023 04:17:58.235,0.7040754556655884,24131,168156026,38941,-0.7038483619689941,0.06740057468414307,-0.06582395732402802,168156033
25-May-2023 04:17:59.235,0.7040778398513794,24131,168156026,38941,-0.703851580619812,0.06736640632152557,-0.06580056250095367,168156034
25-May-2023 04:18:00.235,0.7040820121765137,24131,168156026,38941,-0.7038524150848389,0.06733636558055878,-0.06577670574188232,168156035
25-May-2023 04:18:01.235,0.7040896415710449,24131,168156026,38941,-0.7038494348526001,0.06731750071048737,-0.06574629247188568,168156036
25-May-2023 04:18:02.235,0.704094409942627,24131,168156026,38941,-0.7038497924804688,0.06728857755661011,-0.06572189927101135,168156037
25-May-2023 04:18:03.235,0.7040988206863403,24131,168156026,38941,-0.7038500308990479,0.06725697219371796,-0.06570371985435486,168156038
25-May-2023 04:18:04.235,0.704103946685791,24131,168156026,38941,-0.7038493156433105,0.06724005937576294,-0.0656745582818985,168156039
25-May-2023 04:18:05.235,0.7041058540344238,24131,168156026,38941,-0.7038519382476807,0.0672098845243454,-0.06565268337726593,168156040
25-May-2023 04:18:06.235,0.7041047811508179,24131,168156026,38941,-0.7038583755493164,0.06718026101589203,-0.06562696397304535,168156041
25-May-2023 04:18:07.235,0.7041057348251343,24131,168156026,38941,-0.7038630247116089,0.06715960800647736,-0.0655897855758667,168156042
25-May-2023 04:18:08.235,0.704102635383606,24131,168156026,38941,-0.7038701772689819,0.06713621318340302,-0.06556817889213562,168156043
25-May-2023 04:18:09.235,0.7041038274765015,24131,168156026,38941,-0.7038743495941162,0.06710538268089294,-0.06554371118545532,168156044
25-May-2023 04:18:10.235,0.7041056156158447,24131,168156026,38941,-0.7038769721984863,0.0670873373746872,-0.06551530957221985,168156045
25-May-2023 04:18:11.235,0.7041068077087402,24131,168156026,38941,-0.7038806676864624,0.0670613944530487,-0.06548918783664703,168156046
25-May-2023 04:18:12.235,0.7041101455688477,24131,168156026,38941,-0.7038822174072266,0.06703129410743713,-0.06546704471111298,168156047
25-May-2023 04:18:13.235,0.7041177749633789,24131,168156026,38941,-0.7038795948028564,0.06700694561004639,-0.06543737649917603,168156048
25-May-2023 04:18:14.235,0.70412278175354,24131,168156026,38941,-0.703879714012146,0.06697957217693329,-0.06541146337985992,168156049
25-May-2023 04:18:15.235,0.7041295766830444,24131,168156026,38941,-0.7038776874542236,0.06695184111595154,-0.06539185345172882,168156050
25-May-2023 04:18:16.235,0.7041337490081787,24131,168156026,38941,-0.7038774490356445,0.06692862510681152,-0.06536759436130524,168156051
25-May-2023 04:18:17.235,0.7041367292404175,24131,168156026,38941,-0.7038793563842773,0.06690174341201782,-0.06534415483474731,168156052
25-May-2023 04:18:18.235,0.7041361331939697,24131,168156026,38941,-0.7038853168487549,0.06687457859516144,-0.06531500816345215,168156053
25-May-2023 04:18:19.235,0.7041361331939697,24131,168156026,38941,-0.7038904428482056,0.06685230135917664,-0.06528340280056,168156054
25-May-2023 04:18:20.235,0.7041348218917847,24131,168156026,38941,-0.7038964033126831,0.06682580709457397,-0.06526029109954834,168156055
25-May-2023 04:18:21.235,0.7041341066360474,24131,168156026,38941,-0.7039014101028442,0.06680017709732056,-0.06523872911930084,168156056
25-May-2023 04:18:22.235,0.7041367292404175,24131,168156058,38948,-0.7039041519165039,0.06677776575088501,-0.06520676612854004,168156057
25-May-2023 04:18:23.235,0.7041361331939697,24131,168156058,38948,-0.7039085626602173,0.0667535811662674,-0.06518593430519104,168156058
25-May-2023 04:18:24.235,0.7041409015655518,24131,168156058,38948,-0.7039095163345337,0.06672254204750061,-0.0651596337556839,168156059
25-May-2023 04:18:25.235,0.7041451930999756,24131,168156058,38948,-0.7039093971252441,0.06670203804969788,-0.06513121724128723,168156060
25-May-2023 04:18:26.235,0.7041512727737427,24131,168156058,38948,-0.7039084434509277,0.0666704922914505,-0.0651106983423233,168156061
25-May-2023 04:18:27.235,0.704157829284668,24131,168156058,38948,-0.7039071321487427,0.06664383411407471,-0.06508186459541321,168156062
25-May-2023 04:18:28.235,0.7041633129119873,24163,168156058,38948,-0.7039065361022949,0.0666203498840332,-0.06505244970321655,168156063
25-May-2023 04:18:29.235,0.7041654586791992,24163,168156058,38948,-0.7039088010787964,0.0665891021490097,-0.0650319904088974,168156064
25-May-2023 04:18:30.235,0.7041662931442261,24163,168156058,38948,-0.7039127349853516,0.06656546890735626,-0.06501051783561707,168156065
25-May-2023 04:18:31.235,0.704168438911438,24163,168156058,38948,-0.7039153575897217,0.06654362380504608,-0.06498013436794281,168156066
25-May-2023 04:18:32.235,0.7041668891906738,24163,168156058,38948,-0.7039214372634888,0.06651876866817474,-0.06495317816734314,168156067
25-May-2023 04:18:33.235,0.7041665315628052,24163,168156058,38948,-0.7039263248443604,0.06649313867092133,-0.06493090093135834,168156068
25-May-2023 04:18:34.235,0.7041662931442261,24163,168156058,38948,-0.703931450843811,0.06647282838821411,-0.0648992657661438,168156069
25-May-2023 04:18:35.235,0.7041661739349365,24163,168156058,38948,-0.7039365768432617,0.06644473969936371,-0.06487482786178589,168156070
25-May-2023 04:18:36.235,0.7041678428649902,24163,168156058,38948,-0.7039394378662109,0.06641775369644165,-0.06485280394554138,168156071
25-May-2023 04:18:37.235,0.7041727304458618,24163,168156058,38948,-0.7039399147033691,0.06639491021633148,-0.06481967866420746,168156072
25-May-2023 04:18:38.235,0.7041772603988647,24163,168156058,38948,-0.7039397954940796,0.06636588275432587,-0.06479787826538086,168156073
25-May-2023 04:18:39.235,0.7041827440261841,24163,168156058,38948,-0.7039387226104736,0.0663374662399292,-0.0647800862789154,168156074
25-May-2023 04:18:40.235,0.7041902542114258,24163,168156058,38948,-0.7039364576339722,0.06631393730640411,-0.06474880874156952,168156075
25-May-2023 04:18:41.235,0.7041947841644287,24163,168156058,38948,-0.7039366960525513,0.06628485023975372,-0.06472589075565338,168156076
25-May-2023 04:18:42.235,0.7041969299316406,24163,168156058,38948,-0.7039391994476318,0.06625762581825256,-0.06470455229282379,168156077
25-May-2023 04:18:43.235,0.704198956489563,24163,168156058,38948,-0.7039421796798706,0.06623753905296326,-0.06467083096504211,168156078
25-May-2023 04:18:44.235,0.7041984796524048,24163,168156058,38948,-0.7039477825164795,0.06620875000953674,-0.0646463930606842,168156079
25-May-2023 04:18:45.235,0.7041951417922974,24163,168156058,38948,-0.7039551734924316,0.06618531048297882,-0.06462273001670837,168156080
25-May-2023 04:18:46.235,0.7041952610015869,24163,168156058,38948,-0.7039600610733032,0.06616286933422089,-0.06459428369998932,168156081
25-May-2023 04:18:47.235,0.7041946649551392,24163,168156058,38948,-0.7039650678634644,0.06613823771476746,-0.06456848978996277,168156082
25-May-2023 04:18:48.235,0.704196572303772,24163,168156058,38948,-0.7039684057235718,0.06610967218875885,-0.06454282999038696,168156083
25-May-2023 04:18:49.235,0.704201340675354,24163,168156058,38948,-0.7039682865142822,0.06608830392360687,-0.06451387703418732,168156084
25-May-2023 04:18:50.235,0.7042068243026733,24163,168156058,38948,-0.7039682865142822,0.06605693697929382,-0.06448608636856079,168156085
25-May-2023 04:18:51.235,0.704211950302124,24163,168156058,38948,-0.7039679288864136,0.06602653861045837,-0.06446637213230133,168156086
25-May-2023 04:18:52.235,0.7042179107666016,24163,168156058,38948,-0.703966498374939,0.06600309908390045,-0.06444039940834045,168156087
25-May-2023 04:18:53.235,0.7042218446731567,24163,168156058,38948,-0.7039666175842285,0.06598047912120819,-0.06441961228847504,168156088
25-May-2023 04:18:54.235,0.7042243480682373,24163,168156090,38948,-0.7039685249328613,0.06595216691493988,-0.06439566612243652,168156089
25-May-2023 04:18:55.235,0.704226016998291,24163,168156090,38948,-0.703972339630127,0.06592749059200287,-0.0643632709980011,168156090
25-May-2023 04:18:56.235,0.7042251825332642,24163,168156090,38948,-0.7039772272109985,0.06590548157691956,-0.06434156000614166,168156091
25-May-2023 04:18:57.235,0.7042258977890015,24163,168156090,38948,-0.7039816379547119,0.0658760815858841,-0.06431469321250916,168156092
25-May-2023 04:18:58.235,0.704226016998291,24163,168156090,38948,-0.7039860486984253,0.06585417687892914,-0.06428830325603485,168156093
25-May-2023 04:18:59.235,0.7042269706726074,24163,168156090,38948,-0.7039902210235596,0.06582576036453247,-0.0642610490322113,168156094
25-May-2023 04:19:00.235,0.7042275667190552,24195,168156090,38948,-0.703994631767273,0.06579743325710297,-0.06423471868038177,168156095
25-May-2023 04:19:01.235,0.7042317390441895,24195,168156090,38948,-0.7039954662322998,0.06577278673648834,-0.06420597434043884,168156096
25-May-2023 04:19:02.235,0.704232931137085,24195,168156090,38948,-0.7039984464645386,0.06575034558773041,-0.06418503820896149,168156097
25-May-2023 04:19:03.235,0.7042384147644043,24195,168156090,38948,-0.703997015953064,0.06572438776493073,-0.06416107714176178,168156098
25-May-2023 04:19:04.235,0.7042428255081177,24195,168156090,38948,-0.7039977312088013,0.06570006906986237,-0.06413362920284271,168156099
25-May-2023 04:19:05.235,0.7042481899261475,24195,168156090,38948,-0.7039972543716431,0.06567491590976715,-0.0641101598739624,168156100
25-May-2023 04:19:06.235,0.7042540311813354,24195,168156090,38948,-0.7039966583251953,0.06564147770404816,-0.06408166885375977,168156101
25-May-2023 04:19:07.235,0.7042559385299683,24195,168156090,38948,-0.7039991617202759,0.06561833620071411,-0.06405888497829437,168156102
25-May-2023 04:19:08.235,0.704256534576416,24195,168156090,38948,-0.7040033340454102,0.0655910074710846,-0.06403253972530365,168156103
25-May-2023 04:19:09.235,0.7042562961578369,24195,168156090,38948,-0.7040079832077026,0.0655653178691864,-0.06401027739048004,168156104
25-May-2023 04:19:10.235,0.7042574882507324,24195,168156090,38948,-0.7040115594863892,0.06554719805717468,-0.06397758424282074,168156105
25-May-2023 04:19:11.235,0.7042559385299683,24195,168156090,38948,-0.7040178775787354,0.06551770865917206,-0.0639544427394867,168156106
25-May-2023 04:19:12.235,0.7042555809020996,24195,168156090,38948,-0.7040227651596069,0.06549227237701416,-0.06393203139305115,168156107
25-May-2023 04:19:13.235,0.7042580842971802,24195,168156090,38948,-0.7040249109268188,0.06547331809997559,-0.06389878690242767,168156108
25-May-2023 04:19:14.235,0.7042632102966309,24195,168156090,38948,-0.7040249109268188,0.06544479727745056,-0.06387566030025482,168156109
25-May-2023 04:19:15.235,0.704264760017395,24195,168156090,38948,-0.7040278911590576,0.06541594862937927,-0.06385578215122223,168156110
25-May-2023 04:19:16.235,0.7042707204818726,24195,168156090,38948,-0.7040269374847412,0.06538967788219452,-0.06382198631763458,168156111
25-May-2023 04:19:17.235,0.7042756080627441,24195,168156090,38948,-0.7040262222290039,0.06536732614040375,-0.06379944086074829,168156112
25-May-2023 04:19:18.235,0.7042802572250366,24195,168156090,38948,-0.7040265798568726,0.06533682346343994,-0.06377831101417542,168156113
25-May-2023 04:19:19.235,0.7042841911315918,24195,168156090,38948,-0.7040271759033203,0.06531155109405518,-0.06375245749950409,168156114
25-May-2023 04:19:20.235,0.7042878866195679,24195,168156090,38948,-0.7040282487869263,0.06528612971305847,-0.06372441351413727,168156115
25-May-2023 04:19:21.235,0.7042891979217529,24195,168156090,38948,-0.7040320634841919,0.06525696814060211,-0.0637008398771286,168156116
25-May-2023 04:19:22.235,0.7042897939682007,24195,168156090,38948,-0.7040359973907471,0.06523597240447998,-0.06367161870002747,168156117
25-May-2023 04:19:23.236,0.7042895555496216,24195,168156090,38948,-0.7040402889251709,0.06521628797054291,-0.06364338099956512,168156118
25-May-2023 04:19:24.236,0.7042877674102783,24195,168156090,38948,-0.7040472030639648,0.06518545746803284,-0.06362013518810272,168156119
25-May-2023 04:19:25.236,0.7042856216430664,24195,168156090,38948,-0.7040537595748901,0.06516370177268982,-0.06359390914440155,168156120
25-May-2023 04:19:26.236,0.7042887210845947,24195,168156122,38948,-0.7040557861328125,0.0651378333568573,-0.0635627955198288,168156121
25-May-2023 04:19:27.236,0.7042919397354126,24195,168156122,38948,-0.7040570974349976,0.06510849297046661,-0.06354416906833649,168156122
25-May-2023 04:19:28.236,0.7042957544326782,24195,168156122,38948,-0.7040576934814453,0.06508487462997437,-0.0635187029838562,168156123
25-May-2023 04:19:29.236,0.7043020725250244,24195,168156122,38948,-0.7040562629699707,0.0650608092546463,-0.06348572671413422,168156124
25-May-2023 04:19:30.236,0.7043097019195557,24195,168156122,38948,-0.7040536403656006,0.06503114104270935,-0.06346431374549866,168156125
25-May-2023 04:19:31.236,0.7043148279190063,24195,168156122,38948,-0.704053521156311,0.06500175595283508,-0.06343990564346313,168156126
25-May-2023 04:19:32.236,0.7043182849884033,24227,168156122,38948,-0.7040542364120483,0.0649767816066742,-0.06341768801212311,168156127
25-May-2023 04:19:33.236,0.7043179273605347,24227,168156122,38948,-0.7040592432022095,0.06494955718517303,-0.06339219212532043,168156128
25-May-2023 04:19:34.236,0.7043190002441406,24227,168156122,38948,-0.704062819480896,0.06492459774017334,-0.06336601078510284,168156129
25-May-2023 04:19:35.236,0.7043187618255615,24227,168156122,38948,-0.7040678262710571,0.0649014264345169,-0.0633380264043808,168156130
25-May-2023 04:19:36.236,0.7043157815933228,24227,168156122,38948,-0.7040752172470093,0.06487633287906647,-0.06331242620944977,168156131
25-May-2023 04:19:37.236,0.7043160200119019,24227,168156122,38948,-0.7040799856185913,0.06485334038734436,-0.06328552961349487,168156132
25-May-2023 04:19:38.236,0.704317569732666,24227,168156122,38948,-0.7040828466415405,0.06482797861099243,-0.06325921416282654,168156133
25-May-2023 04:19:39.236,0.7043190002441406,24227,168156122,38948,-0.7040863037109375,0.06480047106742859,-0.0632326602935791,168156134
25-May-2023 04:19:40.236,0.7043247222900391,24227,168156122,38948,-0.7040858268737793,0.06477783620357513,-0.06320250034332275,168156135
25-May-2023 04:19:41.236,0.7043284177780151,24227,168156122,38948,-0.7040857076644897,0.06475275754928589,-0.06318342685699463,168156136
25-May-2023 04:19:42.236,0.7043347358703613,24227,168156122,38948,-0.7040846347808838,0.0647205263376236,-0.06315878033638,168156137
25-May-2023 04:19:43.236,0.7043404579162598,24227,168156122,38948,-0.7040835618972778,0.06469510495662689,-0.06313195824623108,168156138
25-May-2023 04:19:44.236,0.7043442726135254,24227,168156122,38948,-0.7040845155715942,0.06466938555240631,-0.06310638785362244,168156139
25-May-2023 04:19:45.236,0.7043465375900269,24227,168156122,38948,-0.7040872573852539,0.06463316082954407,-0.06308794021606445,168156140
25-May-2023 04:19:46.236,0.7043486833572388,24227,168156122,38948,-0.7040897607803345,0.06461425125598907,-0.06305697560310364,168156141
25-May-2023 04:19:47.236,0.7043482065200806,24227,168156122,38948,-0.7040951251983643,0.06459075212478638,-0.0630250871181488,168156142
25-May-2023 04:19:48.236,0.7043464183807373,24227,168156122,38948,-0.7041010856628418,0.06456169486045837,-0.06300771236419678,168156143
25-May-2023 04:19:49.236,0.7043483257293701,24227,168156122,38948,-0.7041041851043701,0.06454198062419891,-0.06297282874584198,168156144
25-May-2023 04:19:50.236,0.7043474912643433,24227,168156122,38948,-0.7041089534759521,0.06452600657939911,-0.06294503808021545,168156145
25-May-2023 04:19:51.236,0.7043474912643433,24227,168156122,38948,-0.7041134834289551,0.06449422240257263,-0.06292876601219177,168156146
25-May-2023 04:19:52.236,0.7043502330780029,24227,168156122,38948,-0.704115629196167,0.06446914374828339,-0.06289885938167572,168156147
25-May-2023 04:19:53.236,0.7043564319610596,24227,168156122,38948,-0.7041141986846924,0.06444603204727173,-0.06286565959453583,168156148
25-May-2023 04:19:54.236,0.7043602466583252,24227,168156122,38948,-0.7041152715682983,0.06440725922584534,-0.06285016238689423,168156149
25-May-2023 04:19:55.236,0.7043666839599609,24227,168156122,38948,-0.7041137218475342,0.06437914073467255,-0.06282404065132141,168156150
25-May-2023 04:19:56.236,0.7043721675872803,24227,168156122,38948,-0.7041128873825073,0.06436029076576233,-0.06279301643371582,168156151
25-May-2023 04:19:57.236,0.704372763633728,24227,168156122,38948,-0.7041165828704834,0.06432963907718658,-0.06277641654014587,168156152
25-May-2023 04:19:58.236,0.7043737173080444,24227,168156154,38948,-0.7041200399398804,0.06430386006832123,-0.06275343894958496,168156153
25-May-2023 04:19:59.236,0.7043781280517578,24227,168156154,38948,-0.7041202783584595,0.06428787112236023,-0.06271953880786896,168156154
25-May-2023 04:20:00.236,0.7043747901916504,24227,168156154,38948,-0.704128623008728,0.06425696611404419,-0.06269200146198273,168156155
25-May-2023 04:20:01.236,0.7043752670288086,24227,168156154,38948,-0.7041323184967041,0.06423382461071014,-0.06267067790031433,168156156
25-May-2023 04:20:02.236,0.7043766975402832,24227,168156154,38948,-0.7041351795196533,0.06421683728694916,-0.06264002621173859,168156157
25-May-2023 04:20:03.236,0.7043768167495728,24227,168156154,38948,-0.7041397094726562,0.06418707966804504,-0.06261788308620453,168156158
25-May-2023 04:20:04.236,0.7043766975402832,24259,168156154,38948,-0.7041442394256592,0.06416091322898865,-0.06259763240814209,168156159
25-May-2023 04:20:05.236,0.7043821811676025,24259,168156154,38948,-0.7041432857513428,0.06413736939430237,-0.06256625056266785,168156160
25-May-2023 04:20:06.236,0.7043876647949219,24259,168156154,38948,-0.704142689704895,0.0641075074672699,-0.0625438243150711,168156161
25-May-2023 04:20:07.236,0.7043920755386353,24259,168156154,38948,-0.7041432857513428,0.06407497823238373,-0.0625213235616684,168156162
25-May-2023 04:20:08.236,0.7043972015380859,24259,168156154,38948,-0.704142689704895,0.06405223906040192,-0.06249111890792847,168156163
25-May-2023 04:20:09.236,0.7044020891189575,24259,168156154,38948,-0.7041429281234741,0.06402374804019928,-0.062463559210300446,168156164
25-May-2023 04:20:10.236,0.7044044733047485,24259,168156154,38948,-0.7041451930999756,0.06399416923522949,-0.062441952526569366,168156165
25-May-2023 04:20:11.236,0.7044068574905396,24259,168156154,38948,-0.704147458076477,0.06397177278995514,-0.06241178512573242,168156166
25-May-2023 04:20:12.236,0.70440673828125,24259,168156154,38948,-0.7041522264480591,0.06395202875137329,-0.062382347881793976,168156167
25-May-2023 04:20:13.236,0.7044049501419067,24259,168156154,38948,-0.7041575908660889,0.0639285296201706,-0.06236329674720764,168156168
25-May-2023 04:20:14.236,0.7044042348861694,24259,168156154,38948,-0.7041629552841187,0.06390635669231415,-0.06233543902635574,168156169
25-May-2023 04:20:15.236,0.7044028043746948,24259,168156154,38948,-0.7041689157485962,0.06388352811336517,-0.062308236956596375,168156170
25-May-2023 04:20:16.236,0.7044038772583008,24259,168156154,38948,-0.7041722536087036,0.06385701894760132,-0.062285616993904114,168156171
25-May-2023 04:20:17.236,0.704407811164856,24259,168156154,38948,-0.7041729688644409,0.06383004784584045,-0.06225833296775818,168156172
25-May-2023 04:20:18.236,0.7044124603271484,24259,168156154,38948,-0.7041730880737305,0.06380011141300201,-0.06223612278699875,168156173
25-May-2023 04:20:19.236,0.7044193744659424,24259,168156154,38948,-0.7041709423065186,0.06377087533473969,-0.062210842967033386,168156174
25-May-2023 04:20:20.236,0.7044249773025513,24259,168156154,38948,-0.7041699886322021,0.06374414265155792,-0.062186188995838165,168156175
25-May-2023 04:20:21.236,0.7044310569763184,24259,168156154,38948,-0.7041689157485962,0.06371434032917023,-0.06216217577457428,168156176
25-May-2023 04:20:22.236,0.704433798789978,24259,168156154,38948,-0.7041703462600708,0.06369417905807495,-0.062135182321071625,168156177
25-May-2023 04:20:23.236,0.7044352293014526,24259,168156154,38948,-0.704174280166626,0.06366580724716187,-0.06210556626319885,168156178
25-May-2023 04:20:24.236,0.7044343948364258,24259,168156154,38948,-0.7041789293289185,0.06364217400550842,-0.06208181381225586,168156179
25-May-2023 04:20:25.236,0.7044326066970825,24259,168156154,38948,-0.7041847705841064,0.0636221319437027,-0.06205345690250397,168156180
25-May-2023 04:20:26.236,0.704432487487793,24259,168156154,38948,-0.7041897773742676,0.06360004842281342,-0.0620235949754715,168156181
25-May-2023 04:20:27.236,0.7044304609298706,24259,168156154,38948,-0.7041958570480347,0.0635741800069809,-0.06200164556503296,168156182
25-May-2023 04:20:28.236,0.7044315338134766,24259,168156154,38948,-0.7041995525360107,0.06354570388793945,-0.06197625398635864,168156183
25-May-2023 04:20:29.236,0.7044365406036377,24259,168156154,38948,-0.7041995525360107,0.06352655589580536,-0.06194457411766052,168156184
25-May-2023 04:20:30.236,0.7044397592544556,24259,168156186,38941,-0.704201340675354,0.06349343061447144,-0.06192182004451752,168156185
25-May-2023 04:20:31.236,0.7044466733932495,24259,168156186,38941,-0.7041991949081421,0.06346413493156433,-0.06189652532339096,168156186
25-May-2023 04:20:32.236,0.7044529914855957,24259,168156186,38941,-0.7041971683502197,0.06343814730644226,-0.06187259405851364,168156187
25-May-2023 04:20:33.236,0.7044577598571777,24259,168156186,38941,-0.7041972875595093,0.06340593099594116,-0.061851926147937775,168156188
25-May-2023 04:20:34.236,0.7044609785079956,24259,168156186,38941,-0.7041983604431152,0.06338027119636536,-0.06182754039764404,168156189
25-May-2023 04:20:35.236,0.704463005065918,24259,168156186,38941,-0.7042005062103271,0.06336197257041931,-0.06180037558078766,168156190
25-May-2023 04:20:36.236,0.7044622898101807,24291,168156186,38941,-0.7042057514190674,0.06333532929420471,-0.061775147914886475,168156191
25-May-2023 04:20:37.236,0.7044618129730225,24291,168156186,38941,-0.7042111158370972,0.06330688297748566,-0.061748407781124115,168156192
25-May-2023 04:20:38.236,0.7044628858566284,24291,168156186,38941,-0.7042142152786255,0.06328898668289185,-0.061717353761196136,168156193
25-May-2023 04:20:39.236,0.7044596672058105,24291,168156186,38941,-0.7042223215103149,0.06326411664485931,-0.061690397560596466,168156194
25-May-2023 04:20:40.236,0.704459547996521,24291,168156186,38941,-0.7042269706726074,0.06323537230491638,-0.06166508048772812,168156195
25-May-2023 04:20:41.236,0.7044634819030762,24291,168156186,38941,-0.7042280435562134,0.06321205198764801,-0.0616307407617569,168156196
25-May-2023 04:20:42.236,0.7044681310653687,24291,168156186,38941,-0.7042278051376343,0.06318365037441254,-0.0616123229265213,168156197
25-May-2023 04:20:43.236,0.7044732570648193,24291,168156186,38941,-0.7042272090911865,0.06315618753433228,-0.06158775836229324,168156198
25-May-2023 04:20:44.236,0.7044796943664551,24291,168156186,38941,-0.7042254209518433,0.06313125789165497,-0.061560459434986115,168156199
25-May-2023 04:20:45.236,0.704485297203064,24291,168156186,38941,-0.7042241096496582,0.06310421228408813,-0.06153855472803116,168156200
25-May-2023 04:20:46.236,0.7044882774353027,24291,168156186,38941,-0.704226016998291,0.0630713701248169,-0.061518460512161255,168156201
25-May-2023 04:20:47.236,0.7044914960861206,24291,168156186,38941,-0.704227089881897,0.06305107474327087,-0.06148959696292877,168156202
25-May-2023 04:20:48.236,0.7044920921325684,24291,168156186,38941,-0.7042311429977417,0.0630246251821518,-0.06146126985549927,168156203
25-May-2023 04:20:49.236,0.7044898271560669,24291,168156186,38941,-0.7042374610900879,0.06300146877765656,-0.0614418163895607,168156204
25-May-2023 04:20:50.236,0.7044885158538818,24291,168156186,38941,-0.7042428255081177,0.06298074126243591,-0.061416104435920715,168156205
25-May-2023 04:20:51.236,0.7044887542724609,24291,168156186,38941,-0.704247236251831,0.06295701861381531,-0.061386838555336,168156206
25-May-2023 04:20:52.236,0.7044906616210938,24291,168156186,38941,-0.704250693321228,0.06292852759361267,-0.06135472655296326,168156207
25-May-2023 04:20:53.236,0.7044917345046997,24291,168156186,38941,-0.704254150390625,0.06290009617805481,-0.06133176386356354,168156208
25-May-2023 04:20:54.236,0.7044965028762817,24291,168156186,38941,-0.704254150390625,0.06287515163421631,-0.0613044798374176,168156209
25-May-2023 04:20:55.236,0.704501748085022,24291,168156186,38941,-0.7042535543441772,0.0628463476896286,-0.061275795102119446,168156210
25-May-2023 04:20:56.236,0.7045073509216309,24291,168156186,38941,-0.7042520046234131,0.06281998753547668,-0.061256758868694305,168156211
25-May-2023 04:20:57.236,0.7045108079910278,24291,168156186,38941,-0.7042524814605713,0.0627979189157486,-0.0612337663769722,168156212
25-May-2023 04:20:58.236,0.7045137882232666,24291,168156186,38941,-0.7042540311813354,0.06277009844779968,-0.06121106445789337,168156213
25-May-2023 04:20:59.236,0.7045174837112427,24291,168156186,38941,-0.7042549848556519,0.06274661421775818,-0.06118357181549072,168156214
25-May-2023 04:21:00.236,0.7045185565948486,24291,168156186,38941,-0.7042584419250488,0.06271983683109283,-0.061158835887908936,168156215
25-May-2023 04:21:01.236,0.704519510269165,24291,168156186,38941,-0.704262375831604,0.0626930296421051,-0.06112895905971527,168156216
25-May-2023 04:21:02.236,0.7045187950134277,24291,168156218,38941,-0.704267144203186,0.06267140805721283,-0.061105579137802124,168156217
25-May-2023 04:21:03.236,0.7045193910598755,24291,168156218,38941,-0.704271674156189,0.06264342367649078,-0.06107503920793533,168156218
25-May-2023 04:21:04.236,0.7045189142227173,24291,168156218,38941,-0.7042768001556396,0.06261719763278961,-0.06105087697505951,168156219
25-May-2023 04:21:05.236,0.7045210599899292,24291,168156218,38941,-0.7042791843414307,0.06259217858314514,-0.06101913005113602,168156220
25-May-2023 04:21:06.236,0.7045222520828247,24291,168156218,38941,-0.7042820453643799,0.06256859004497528,-0.06099719554185867,168156221
25-May-2023 04:21:07.236,0.7045259475708008,24291,168156218,38941,-0.7042831182479858,0.06254096329212189,-0.06097126752138138,168156222
25-May-2023 04:21:08.236,0.704531192779541,24323,168156218,38941,-0.7042820453643799,0.06251761317253113,-0.06094732880592346,168156223
25-May-2023 04:21:09.236,0.7045347690582275,24323,168156218,38941,-0.7042825222015381,0.06249032914638519,-0.06092502176761627,168156224
25-May-2023 04:21:10.236,0.7045416831970215,24323,168156218,38941,-0.7042809724807739,0.062460675835609436,-0.06089763343334198,168156225
25-May-2023 04:21:11.236,0.7045468091964722,24323,168156218,38941,-0.7042801380157471,0.06243548542261124,-0.06087435036897659,168156226
25-May-2023 04:21:12.236,0.7045472860336304,24323,168156218,38941,-0.7042845487594604,0.06240960210561752,-0.060845643281936646,168156227
25-May-2023 04:21:13.236,0.7045460939407349,24323,168156218,38941,-0.7042893171310425,0.062383197247982025,-0.06082765758037567,168156228
25-May-2023 04:21:14.236,0.704548716545105,24323,168156218,38941,-0.704291582107544,0.062361180782318115,-0.0607970729470253,168156229
25-May-2023 04:21:15.236,0.7045484781265259,24323,168156218,38941,-0.7042968273162842,0.062334783375263214,-0.0607658326625824,168156230
25-May-2023 04:21:16.236,0.7045466899871826,24323,168156218,38941,-0.7043023109436035,0.06231052428483963,-0.060744695365428925,168156231
25-May-2023 04:21:17.236,0.704547643661499,24323,168156218,38941,-0.70430588722229,0.06228656321763992,-0.060715965926647186,168156232
25-May-2023 04:21:18.236,0.7045506238937378,24323,168156218,38941,-0.704308032989502,0.06226173788309097,-0.060685448348522186,168156233
25-May-2023 04:21:19.236,0.7045520544052124,24323,168156218,38941,-0.7043111324310303,0.06223282217979431,-0.06066320836544037,168156234
25-May-2023 04:21:20.236,0.7045553922653198,24323,168156218,38941,-0.7043113708496094,0.06220999360084534,-0.060642123222351074,168156235
25-May-2023 04:21:21.236,0.7045618295669556,24323,168156218,38941,-0.7043098211288452,0.062183529138565063,-0.06061512231826782,168156236
25-May-2023 04:21:22.236,0.7045671939849854,24323,168156218,38941,-0.7043092250823975,0.0621512234210968,-0.060592785477638245,168156237
25-May-2023 04:21:23.236,0.7045711278915405,24323,168156218,38941,-0.7043087482452393,0.06212954968214035,-0.06057058274745941,168156238
25-May-2023 04:21:24.236,0.7045760154724121,24323,168156218,38941,-0.7043086290359497,0.062102995812892914,-0.060542382299900055,168156239
25-May-2023 04:21:25.236,0.7045762538909912,24323,168156218,38941,-0.7043133974075317,0.06207539141178131,-0.06051475554704666,168156240
25-May-2023 04:21:26.236,0.7045770883560181,24323,168156218,38941,-0.704316258430481,0.06204940378665924,-0.060492999851703644,168156241
25-May-2023 04:21:27.236,0.7045787572860718,24323,168156218,38941,-0.7043198347091675,0.06202512979507446,-0.06046244502067566,168156242
25-May-2023 04:21:28.236,0.7045766115188599,24323,168156218,38941,-0.7043261528015137,0.062001727521419525,-0.06043364852666855,168156243
25-May-2023 04:21:29.236,0.7045758962631226,24323,168156218,38941,-0.7043308019638062,0.061978526413440704,-0.06041048467159271,168156244
25-May-2023 04:21:30.236,0.7045769691467285,24323,168156218,38941,-0.7043352127075195,0.061954326927661896,-0.06037834286689758,168156245
25-May-2023 04:21:31.236,0.7045785188674927,24323,168156218,38941,-0.7043377161026001,0.06192705035209656,-0.06035773456096649,168156246
25-May-2023 04:21:32.236,0.704581618309021,24323,168156218,38941,-0.7043390274047852,0.06190118193626404,-0.060329750180244446,168156247
25-May-2023 04:21:33.236,0.7045880556106567,24323,168156218,38941,-0.7043370008468628,0.06187637150287628,-0.060303255915641785,168156248
25-May-2023 04:21:34.236,0.7045940160751343,24323,168156250,38941,-0.7043358087539673,0.06184566766023636,-0.06027840077877045,168156249
25-May-2023 04:21:35.236,0.7045979499816895,24323,168156250,38941,-0.7043358087539673,0.06182253360748291,-0.060256704688072205,168156250
25-May-2023 04:21:36.236,0.7046006917953491,24323,168156250,38941,-0.7043368816375732,0.061798401176929474,-0.06023659557104111,168156251
25-May-2023 04:21:37.236,0.704604983329773,24323,168156250,38941,-0.7043379545211792,0.06176654249429703,-0.060208022594451904,168156252
25-May-2023 04:21:38.236,0.7046070098876953,24323,168156250,38941,-0.7043406963348389,0.06174140423536301,-0.060179293155670166,168156253
25-May-2023 04:21:39.236,0.7046054601669312,24323,168156250,38941,-0.7043460607528687,0.06171952933073044,-0.060154691338539124,168156254
25-May-2023 04:21:40.236,0.7046037912368774,24355,168156250,38941,-0.704352855682373,0.06169202923774719,-0.06012752652168274,168156255
25-May-2023 04:21:41.236,0.7046045064926147,24355,168156250,38941,-0.7043570280075073,0.061666592955589294,-0.06009555608034134,168156256
25-May-2023 04:21:42.236,0.7046053409576416,24355,168156250,38941,-0.7043598890304565,0.06164379417896271,-0.0600733608007431,168156257
25-May-2023 04:21:43.236,0.7046060562133789,24355,168156250,38941,-0.7043637037277222,0.061617642641067505,-0.06004887819290161,168156258
25-May-2023 04:21:44.236,0.7046087980270386,24355,168156250,38941,-0.7043651342391968,0.06159498542547226,-0.06002076715230942,168156259
25-May-2023 04:21:45.236,0.7046111822128296,24355,168156250,38941,-0.7043671607971191,0.061571262776851654,-0.05999365448951721,168156260
25-May-2023 04:21:46.236,0.7046167850494385,24355,168156250,38941,-0.7043658494949341,0.06154225021600723,-0.05997490882873535,168156261
25-May-2023 04:21:47.236,0.7046226263046265,24355,168156250,38941,-0.7043644189834595,0.06151580810546875,-0.05994918942451477,168156262
25-May-2023 04:21:48.236,0.7046281099319458,24355,168156250,38941,-0.7043639421463013,0.061488665640354156,-0.059919752180576324,168156263
25-May-2023 04:21:49.236,0.7046326398849487,24355,168156250,38941,-0.7043638229370117,0.06145831197500229,-0.05989834666252136,168156264
25-May-2023 04:21:50.236,0.7046352624893188,24355,168156250,38941,-0.7043657302856445,0.06143392622470856,-0.059871695935726166,168156265
25-May-2023 04:21:51.236,0.704635739326477,24355,168156250,38941,-0.7043696641921997,0.0614093542098999,-0.05984273552894592,168156266
25-May-2023 04:21:52.236,0.7046328783035278,24355,168156250,38941,-0.7043768167495728,0.061383552849292755,-0.05981985479593277,168156267
25-May-2023 04:21:53.236,0.7046319246292114,24355,168156250,38941,-0.7043823003768921,0.06135927885770798,-0.059790611267089844,168156268
25-May-2023 04:21:54.236,0.7046314477920532,24355,168156250,38941,-0.7043869495391846,0.061338432133197784,-0.05976422131061554,168156269
25-May-2023 04:21:55.236,0.7046314477920532,24355,168156250,38941,-0.7043914794921875,0.061310090124607086,-0.059740953147411346,168156270
25-May-2023 04:21:56.236,0.7046332359313965,24355,168156250,38941,-0.7043936252593994,0.0612841472029686,-0.059714511036872864,168156271
25-May-2023 04:21:57.236,0.7046371698379517,24355,168156250,38941,-0.7043938636779785,0.06126255542039871,-0.05969013273715973,168156272
25-May-2023 04:21:58.236,0.7046409845352173,24355,168156250,38941,-0.7043945789337158,0.06123637408018112,-0.05966441333293915,168156273
25-May-2023 04:21:59.236,0.7046478986740112,24355,168156250,38941,-0.7043921947479248,0.06120433658361435,-0.059644199907779694,168156274
25-May-2023 04:22:00.236,0.7046544551849365,24355,168156250,38941,-0.7043905258178711,0.06117869168519974,-0.059612274169921875,168156275
25-May-2023 04:22:01.236,0.7046582698822021,24355,168156250,38941,-0.7043908834457397,0.06115036457777023,-0.059591248631477356,168156276
25-May-2023 04:22:02.236,0.7046608924865723,24355,168156250,38941,-0.7043925523757935,0.06112696975469589,-0.05956573039293289,168156277
25-May-2023 04:22:03.236,0.704662561416626,24355,168156250,38941,-0.70439612865448,0.06109923869371414,-0.05953364074230194,168156278
25-May-2023 04:22:04.236,0.7046612501144409,24355,168156250,38941,-0.7044017314910889,0.06107313185930252,-0.05951076000928879,168156279
25-May-2023 04:22:05.236,0.7046574354171753,24355,168156250,38941,-0.7044094800949097,0.06104855239391327,-0.059488311409950256,168156280
25-May-2023 04:22:06.236,0.7046568393707275,24355,168156282,38941,-0.7044140100479126,0.06102762371301651,-0.05945954471826553,168156281
25-May-2023 04:22:07.236,0.7046575546264648,24355,168156282,38941,-0.7044175863265991,0.061004072427749634,-0.05943247675895691,168156282
25-May-2023 04:22:08.236,0.7046574354171753,24355,168156282,38941,-0.704421877861023,0.060979388654232025,-0.05941013991832733,168156283
25-May-2023 04:22:09.236,0.7046613693237305,24355,168156282,38941,-0.7044224739074707,0.06095438450574875,-0.05938255786895752,168156284
25-May-2023 04:22:10.236,0.704667329788208,24355,168156282,38941,-0.7044209241867065,0.06092794984579086,-0.05935746431350708,168156285
25-May-2023 04:22:11.236,0.7046747207641602,24355,168156282,38941,-0.7044183015823364,0.06089884787797928,-0.05932973325252533,168156286
25-May-2023 04:22:12.236,0.704681396484375,24387,168156282,38941,-0.7044167518615723,0.06086555868387222,-0.05930505692958832,168156287
25-May-2023 04:22:13.236,0.7046867609024048,24387,168156282,38941,-0.7044159173965454,0.060838483273983,-0.05927898734807968,168156288
25-May-2023 04:22:14.236,0.7046889066696167,24387,168156282,38941,-0.7044174671173096,0.06081349402666092,-0.05925861746072769,168156289
25-May-2023 04:22:15.236,0.7046897411346436,24387,168156282,38941,-0.7044216394424438,0.06078562140464783,-0.059230685234069824,168156290
25-May-2023 04:22:16.236,0.704688549041748,24387,168156282,38941,-0.7044270038604736,0.060766518115997314,-0.059201039373874664,168156291
25-May-2023 04:22:17.236,0.7046868801116943,24387,168156282,38941,-0.7044320106506348,0.06074325740337372,-0.05918034166097641,168156292
25-May-2023 04:22:18.236,0.7046854496002197,24387,168156282,38941,-0.704438328742981,0.06071849912405014,-0.05914953351020813,168156293
25-May-2023 04:22:19.236,0.7046860456466675,24387,168156282,38941,-0.7044422626495361,0.06069289892911911,-0.059123165905475616,168156294
25-May-2023 04:22:20.236,0.7046864032745361,24387,168156282,38941,-0.7044463157653809,0.060669347643852234,-0.0590943917632103,168156295
25-May-2023 04:22:21.236,0.7046886682510376,24387,168156282,38941,-0.704447865486145,0.060644663870334625,-0.05907285958528519,168156296
25-May-2023 04:22:22.236,0.7046940326690674,24387,168156282,38941,-0.7044469118118286,0.060618311166763306,-0.05904971808195114,168156297
25-May-2023 04:22:23.236,0.7047011852264404,24387,168156282,38941,-0.7044450044631958,0.06058833748102188,-0.05902005732059479,168156298
25-May-2023 04:22:24.236,0.7047061920166016,24387,168156282,38941,-0.704444169998169,0.06056097149848938,-0.0589972585439682,168156299
25-May-2023 04:22:25.236,0.7047101259231567,24387,168156282,38941,-0.7044446468353271,0.06053170561790466,-0.0589713528752327,168156300
25-May-2023 04:22:26.236,0.7047152519226074,24387,168156282,38941,-0.7044445276260376,0.06050120294094086,-0.05894497036933899,168156301
25-May-2023 04:22:27.236,0.7047156095504761,24387,168156282,38941,-0.7044477462768555,0.0604824498295784,-0.058918990194797516,168156302
25-May-2023 04:22:28.236,0.7047151327133179,24387,168156282,38941,-0.7044517993927002,0.060457728803157806,-0.05889693647623062,168156303
25-May-2023 04:22:29.236,0.7047147750854492,24387,168156282,38941,-0.7044565677642822,0.06043480336666107,-0.058872416615486145,168156304
25-May-2023 04:22:30.236,0.7047147750854492,24387,168156282,38941,-0.704460620880127,0.060415856540203094,-0.05884096026420593,168156305
25-May-2023 04:22:31.236,0.7047141790390015,24387,168156282,38941,-0.7044658660888672,0.06039144843816757,-0.05881349742412567,168156306
25-May-2023 04:22:32.236,0.7047139406204224,24387,168156282,38941,-0.7044702768325806,0.06036442518234253,-0.05879274010658264,168156307
25-May-2023 04:22:33.236,0.7047168016433716,24387,168156282,38941,-0.7044724225997925,0.06033767759799957,-0.058758676052093506,168156308
25-May-2023 04:22:34.236,0.7047213315963745,24387,168156282,38941,-0.7044719457626343,0.060309454798698425,-0.05873553454875946,168156309
25-May-2023 04:22:35.236,0.7047239542007446,24387,168156282,38941,-0.7044739723205566,0.060280002653598785,-0.05871479958295822,168156310
25-May-2023 04:22:36.236,0.7047308683395386,24387,168156282,38941,-0.7044711112976074,0.0602550283074379,-0.0586865171790123,168156311
25-May-2023 04:22:37.236,0.704735517501831,24387,168156282,38941,-0.7044709920883179,0.0602274015545845,-0.05866129696369171,168156312
25-May-2023 04:22:38.236,0.7047382593154907,24387,168156314,38948,-0.7044730186462402,0.060201890766620636,-0.05863562971353531,168156313
25-May-2023 04:22:39.236,0.7047414779663086,24387,168156314,38948,-0.7044733762741089,0.060179561376571655,-0.05861404538154602,168156314
25-May-2023 04:22:40.236,0.7047431468963623,24387,168156314,38948,-0.704475998878479,0.0601520761847496,-0.05858863890171051,168156315
25-May-2023 04:22:41.236,0.7047439813613892,24387,168156314,38948,-0.7044798135757446,0.06012672185897827,-0.05856243520975113,168156316
25-May-2023 04:22:42.236,0.704743504524231,24387,168156314,38948,-0.7044845819473267,0.060103029012680054,-0.058535344898700714,168156317
25-May-2023 04:22:43.236,0.7047446966171265,24387,168156314,38948,-0.7044874429702759,0.060080498456954956,-0.05850505083799362,168156318
25-May-2023 04:22:44.236,0.7047425508499146,24419,168156314,38948,-0.7044937610626221,0.06005306541919708,-0.05848480761051178,168156319
25-May-2023 04:22:45.236,0.7047429084777832,24419,168156314,38948,-0.7044979333877563,0.06002921611070633,-0.05845361202955246,168156320
25-May-2023 04:22:46.236,0.7047450542449951,24419,168156314,38948,-0.7045003175735474,0.06000189483165741,-0.05842839926481247,168156321
25-May-2023 04:22:47.236,0.7047485113143921,24419,168156314,38948,-0.7045015096664429,0.05997753143310547,-0.058400437235832214,168156322
25-May-2023 04:22:48.236,0.7047538757324219,24419,168156314,38948,-0.7044999599456787,0.05994923412799835,-0.05838356167078018,168156323
25-May-2023 04:22:49.236,0.7047584056854248,24419,168156314,38948,-0.7044996023178101,0.059923119843006134,-0.05835624039173126,168156324
25-May-2023 04:22:50.236,0.7047652006149292,24419,168156314,38948,-0.7044975757598877,0.05989593267440796,-0.058328576385974884,168156325
25-May-2023 04:22:51.236,0.7047693729400635,24419,168156314,38948,-0.7044978141784668,0.05986753851175308,-0.05830417573451996,168156326
25-May-2023 04:22:52.236,0.7047722339630127,24419,168156314,38948,-0.7044992446899414,0.059843696653842926,-0.058276593685150146,168156327
25-May-2023 04:22:53.236,0.7047727108001709,24419,168156314,38948,-0.7045031785964966,0.059818364679813385,-0.058251552283763885,168156328
25-May-2023 04:22:54.236,0.70477294921875,24419,168156314,38948,-0.7045074701309204,0.05979087948799133,-0.05822434276342392,168156329
25-May-2023 04:22:55.236,0.7047700881958008,24419,168156314,38948,-0.7045135498046875,0.05976967513561249,-0.05820206552743912,168156330
25-May-2023 04:22:56.236,0.7047691345214844,24419,168156314,38948,-0.7045192718505859,0.059745632112026215,-0.058175794780254364,168156331
25-May-2023 04:22:57.236,0.7047696113586426,24419,168156314,38948,-0.7045234441757202,0.059716373682022095,-0.058145634829998016,168156332
25-May-2023 04:22:58.236,0.7047704458236694,24419,168156314,38948,-0.7045266628265381,0.059693023562431335,-0.05811884254217148,168156333
25-May-2023 04:22:59.236,0.7047744989395142,24419,168156314,38948,-0.7045272588729858,0.0596662312746048,-0.05809234082698822,168156334
25-May-2023 04:23:00.236,0.704779863357544,24419,168156314,38948,-0.7045257091522217,0.05964434891939163,-0.05806741118431091,168156335
25-May-2023 04:23:01.236,0.7047847509384155,24419,168156314,38948,-0.7045245170593262,0.05961724370718002,-0.05804945528507233,168156336
25-May-2023 04:23:02.236,0.7047903537750244,24419,168156314,38948,-0.7045236825942993,0.05958931893110275,-0.058020658791065216,168156337
25-May-2023 04:23:03.236,0.7047944068908691,24419,168156314,38948,-0.7045238018035889,0.059562236070632935,-0.057999387383461,168156338
25-May-2023 04:23:04.236,0.704797625541687,24419,168156314,38948,-0.7045251131057739,0.05953286588191986,-0.057973816990852356,168156339
25-May-2023 04:23:05.236,0.7047984600067139,24419,168156314,38948,-0.7045291662216187,0.059509068727493286,-0.05794169008731842,168156340
25-May-2023 04:23:06.236,0.7047979831695557,24419,168156314,38948,-0.7045339345932007,0.05948252230882645,-0.05791505426168442,168156341
25-May-2023 04:23:07.236,0.7047981023788452,24419,168156314,38948,-0.7045379877090454,0.05945771187543869,-0.05788587033748627,168156342
25-May-2023 04:23:08.236,0.7047971487045288,24419,168156314,38948,-0.7045429944992065,0.05943542718887329,-0.05786007642745972,168156343
25-May-2023 04:23:09.236,0.7047964334487915,24419,168156314,38948,-0.704547643661499,0.05941155552864075,-0.05783911794424057,168156344
25-May-2023 04:23:10.236,0.7047981023788452,24419,168156346,38941,-0.70455002784729,0.059386707842350006,-0.057814449071884155,168156345
25-May-2023 04:23:11.236,0.7048003673553467,24419,168156346,38941,-0.704552173614502,0.05935724079608917,-0.05779023468494415,168156346
25-May-2023 04:23:12.236,0.7048044204711914,24419,168156346,38941,-0.704552173614502,0.05933494120836258,-0.05776424705982208,168156347
25-May-2023 04:23:13.236,0.7048097848892212,24419,168156346,38941,-0.7045514583587646,0.059310346841812134,-0.05773571878671646,168156348
25-May-2023 04:23:14.236,0.7048159837722778,24419,168156346,38941,-0.7045499086380005,0.059275269508361816,-0.05771288275718689,168156349
25-May-2023 04:23:15.236,0.7048206329345703,24419,168156346,38941,-0.7045497894287109,0.05924907326698303,-0.057686179876327515,168156350
25-May-2023 04:23:16.236,0.7048234939575195,24451,168156346,38941,-0.7045505046844482,0.05922573804855347,-0.057663142681121826,168156351
25-May-2023 04:23:17.236,0.7048237323760986,24451,168156346,38941,-0.7045546770095825,0.05919720232486725,-0.05763766169548035,168156352
25-May-2023 04:23:18.236,0.7048258781433105,24451,168156346,38941,-0.7045570611953735,0.05917312949895859,-0.05760962516069412,168156353
25-May-2023 04:23:19.236,0.704825758934021,24451,168156346,38941,-0.7045612335205078,0.059150733053684235,-0.05758356302976608,168156354
25-May-2023 04:23:20.236,0.7048236131668091,24451,168156346,38941,-0.704567551612854,0.059123530983924866,-0.05755767226219177,168156355
25-May-2023 04:23:21.236,0.7048234939575195,24451,168156346,38941,-0.7045717239379883,0.0591018870472908,-0.05753159523010254,168156356
25-May-2023 04:23:22.236,0.7048256397247314,24451,168156346,38941,-0.7045742273330688,0.05907953530550003,-0.05750083923339844,168156357
25-May-2023 04:23:23.236,0.7048267126083374,24451,168156346,38941,-0.7045769691467285,0.05905173718929291,-0.057481542229652405,168156358
25-May-2023 04:23:24.236,0.7048286199569702,24451,168156346,38941,-0.7045785188674927,0.05902951955795288,-0.057459063827991486,168156359
25-May-2023 04:23:25.236,0.7048335075378418,24451,168156346,38941,-0.7045783996582031,0.0590018630027771,-0.05743005871772766,168156360
25-May-2023 04:23:26.236,0.7048399448394775,24451,168156346,38941,-0.7045770883560181,0.05896943062543869,-0.057400159537792206,168156361
25-May-2023 04:23:27.236,0.7048453092575073,24451,168156346,38941,-0.704575777053833,0.058938734233379364,-0.05738174915313721,168156362
25-May-2023 04:23:28.236,0.7048490047454834,24451,168156346,38941,-0.7045763731002808,0.058916740119457245,-0.05735277384519577,168156363
25-May-2023 04:23:29.236,0.704850435256958,24451,168156346,38941,-0.7045786380767822,0.05888886749744415,-0.05733119696378708,168156364
25-May-2023 04:23:30.236,0.7048530578613281,24451,168156346,38941,-0.7045809030532837,0.058862023055553436,-0.057304710149765015,168156365
25-May-2023 04:23:31.236,0.7048534154891968,24451,168156346,38941,-0.7045847177505493,0.058839552104473114,-0.05727379769086838,168156366
25-May-2023 04:23:32.236,0.7048535346984863,24451,168156346,38941,-0.7045892477035522,0.058813780546188354,-0.057244352996349335,168156367
25-May-2023 04:23:33.236,0.7048500776290894,24451,168156346,38941,-0.7045965194702148,0.05879061669111252,-0.057220496237277985,168156368
25-May-2023 04:23:34.236,0.7048512697219849,24451,168156346,38941,-0.7045993804931641,0.05876860022544861,-0.05719566345214844,168156369
25-May-2023 04:23:35.236,0.7048524618148804,24451,168156346,38941,-0.7046025991439819,0.058742448687553406,-0.05716653913259506,168156370
25-May-2023 04:23:36.236,0.7048540115356445,24451,168156346,38941,-0.7046047449111938,0.05871724337339401,-0.05714268982410431,168156371
25-May-2023 04:23:37.236,0.7048580646514893,24451,168156346,38941,-0.7046045064926147,0.05869290977716446,-0.05711931735277176,168156372
25-May-2023 04:23:38.236,0.7048635482788086,24451,168156346,38941,-0.7046029567718506,0.05866627395153046,-0.05709930509328842,168156373
25-May-2023 04:23:39.236,0.7048697471618652,24451,168156346,38941,-0.7046016454696655,0.058635108172893524,-0.0570702850818634,168156374
25-May-2023 04:23:40.236,0.7048736810684204,24451,168156346,38941,-0.7046021223068237,0.058611541986465454,-0.05704601854085922,168156375
25-May-2023 04:23:41.236,0.7048777341842651,24451,168156346,38941,-0.7046029567718506,0.05857985466718674,-0.057015031576156616,168156376
25-May-2023 04:23:42.236,0.7048797607421875,24451,168156378,38948,-0.7046047449111938,0.05855522304773331,-0.056993015110492706,168156377
25-May-2023 04:23:43.236,0.704882025718689,24451,168156378,38948,-0.7046072483062744,0.058530643582344055,-0.056961119174957275,168156378
25-May-2023 04:23:44.236,0.7048782110214233,24451,168156378,38948,-0.7046149969100952,0.05850554257631302,-0.05693696439266205,168156379
25-May-2023 04:23:45.236,0.704876184463501,24451,168156378,38948,-0.7046208381652832,0.05848248302936554,-0.05691596120595932,168156380
25-May-2023 04:23:46.236,0.7048770189285278,24451,168156378,38948,-0.7046236991882324,0.05846034735441208,-0.05689065158367157,168156381
25-May-2023 04:23:47.236,0.7048770189285278,24451,168156378,38948,-0.704627513885498,0.05843866616487503,-0.05686745047569275,168156382
25-May-2023 04:23:48.236,0.7048799991607666,24483,168156378,38948,-0.7046289443969727,0.05841367691755295,-0.05683893710374832,168156383
25-May-2023 04:23:49.236,0.7048840522766113,24483,168156378,38948,-0.7046287059783936,0.05838717520236969,-0.056815244257450104,168156384
25-May-2023 04:23:50.236,0.7048871517181396,24483,168156378,38948,-0.7046301364898682,0.05836133658885956,-0.05678832530975342,168156385
25-May-2023 04:23:51.236,0.7048931121826172,24483,168156378,38948,-0.7046288251876831,0.05833131819963455,-0.05676107108592987,168156386
25-May-2023 04:23:52.236,0.7048988342285156,24483,168156378,38948,-0.7046278715133667,0.05829903483390808,-0.05673663318157196,168156387
25-May-2023 04:23:53.236,0.7049020528793335,24483,168156378,38948,-0.7046288251876831,0.05827362835407257,-0.05671093612909317,168156388
25-May-2023 04:23:54.236,0.7049052715301514,24483,168156378,38948,-0.7046302556991577,0.05824628472328186,-0.056681521236896515,168156389
25-May-2023 04:23:55.236,0.7049057483673096,24483,168156378,38948,-0.7046338319778442,0.05822157859802246,-0.05665687471628189,168156390
25-May-2023 04:23:56.236,0.704904317855835,24483,168156378,38948,-0.704639196395874,0.05819561332464218,-0.056631289422512054,168156391
25-May-2023 04:23:57.236,0.7049028873443604,24483,168156378,38948,-0.7046440839767456,0.05817738175392151,-0.05660755932331085,168156392
25-May-2023 04:23:58.236,0.7049039602279663,24483,168156378,38948,-0.7046476602554321,0.05815204977989197,-0.056574515998363495,168156393
25-May-2023 04:23:59.236,0.7049041986465454,24483,168156378,38948,-0.7046514749526978,0.058124199509620667,-0.05655305087566376,168156394
25-May-2023 04:24:00.236,0.7049052715301514,24483,168156378,38948,-0.704654335975647,0.05810169875621796,-0.0565294548869133,168156395
25-May-2023 04:24:01.236,0.7049089670181274,24483,168156378,38948,-0.7046545743942261,0.058080583810806274,-0.056501731276512146,168156396
25-May-2023 04:24:02.236,0.7049132585525513,24483,168156378,38948,-0.7046546936035156,0.058051273226737976,-0.05647660046815872,168156397
25-May-2023 04:24:03.236,0.7049157619476318,24483,168156378,38948,-0.7046560049057007,0.05802256613969803,-0.056458622217178345,168156398
25-May-2023 04:24:04.236,0.7049239873886108,24483,168156378,38948,-0.7046530246734619,0.05799484997987747,-0.056421950459480286,168156399
25-May-2023 04:24:05.236,0.7049261331558228,24483,168156378,38948,-0.7046540975570679,0.057967059314250946,-0.056404367089271545,168156400
25-May-2023 04:24:06.236,0.704927921295166,24483,168156378,38948,-0.7046570777893066,0.0579351931810379,-0.056379325687885284,168156401
25-May-2023 04:24:07.236,0.7049317359924316,24483,168156378,38948,-0.7046579122543335,0.0579148605465889,-0.05634409189224243,168156402
25-May-2023 04:24:08.236,0.704932451248169,24483,168156378,38948,-0.7046617269515991,0.057887203991413116,-0.05631759762763977,168156403
25-May-2023 04:24:09.236,0.704928994178772,24483,168156378,38948,-0.7046686410903931,0.05786358565092087,-0.056297965347766876,168156404
25-May-2023 04:24:10.236,0.7049309015274048,24483,168156378,38948,-0.7046700716018677,0.057844214141368866,-0.05627453327178955,168156405
25-May-2023 04:24:11.236,0.7049310207366943,24483,168156378,38948,-0.704674243927002,0.057822711765766144,-0.05624409765005112,168156406
25-May-2023 04:24:12.236,0.7049309015274048,24483,168156378,38948,-0.7046787738800049,0.05779325217008591,-0.0562199205160141,168156407
25-May-2023 04:24:13.236,0.704932689666748,24483,168156378,38948,-0.7046809196472168,0.057769306004047394,-0.056195251643657684,168156408
25-May-2023 04:24:14.236,0.7049367427825928,24483,168156410,38941,-0.704681396484375,0.05774376541376114,-0.05616650730371475,168156409
25-May-2023 04:24:15.236,0.7049412727355957,24483,168156410,38941,-0.704681396484375,0.057708971202373505,-0.056143395602703094,168156410
25-May-2023 04:24:16.236,0.7049468755722046,24483,168156410,38941,-0.7046794891357422,0.05768698453903198,-0.056119151413440704,168156411
25-May-2023 04:24:17.236,0.7049517631530762,24483,168156410,38941,-0.7046786546707153,0.05766186863183975,-0.0560903400182724,168156412
25-May-2023 04:24:18.236,0.7049540281295776,24483,168156410,38941,-0.7046809196472168,0.05762982368469238,-0.05606900155544281,168156413
25-May-2023 04:24:19.236,0.7049566507339478,24483,168156410,38941,-0.704682469367981,0.05760442465543747,-0.05604308843612671,168156414
25-May-2023 04:24:20.236,0.7049582004547119,24515,168156410,38941,-0.7046849727630615,0.057586461305618286,-0.056013770401477814,168156415
25-May-2023 04:24:21.236,0.7049574851989746,24515,168156410,38941,-0.7046899795532227,0.057556621730327606,-0.05598835647106171,168156416
25-May-2023 04:24:22.236,0.7049554586410522,24515,168156410,38941,-0.7046955823898315,0.05753399431705475,-0.055967286229133606,168156417
25-May-2023 04:24:23.236,0.7049564123153687,24515,168156410,38941,-0.7046983242034912,0.05751586705446243,-0.055940039455890656,168156418
25-May-2023 04:24:24.236,0.7049573659896851,24515,168156410,38941,-0.7047024965286255,0.05748256295919418,-0.05590643733739853,168156419
25-May-2023 04:24:25.236,0.7049582004547119,24515,168156410,38941,-0.7047046422958374,0.05745995044708252,-0.055891893804073334,168156420
25-May-2023 04:24:26.236,0.7049617767333984,24515,168156410,38941,-0.7047051191329956,0.057437554001808167,-0.05586293339729309,168156421
25-May-2023 04:24:27.236,0.7049658298492432,24515,168156410,38941,-0.7047057151794434,0.05740611255168915,-0.055836357176303864,168156422
25-May-2023 04:24:28.236,0.7049704790115356,24515,168156410,38941,-0.7047059535980225,0.05737483501434326,-0.05580827593803406,168156423
25-May-2023 04:24:29.236,0.7049739360809326,24515,168156410,38941,-0.7047064304351807,0.05735296756029129,-0.05577957630157471,168156424
25-May-2023 04:24:30.236,0.7049770355224609,24515,168156410,38941,-0.7047069072723389,0.057325221598148346,-0.05576232075691223,168156425
25-May-2023 04:24:31.236,0.7049798965454102,24515,168156410,38941,-0.7047079801559448,0.05730191618204117,-0.05573773384094238,168156426
25-May-2023 04:24:32.236,0.7049832344055176,24515,168156410,38941,-0.704709529876709,0.05727555602788925,-0.05570366978645325,168156427
25-May-2023 04:24:33.236,0.7049823999404907,24515,168156410,38941,-0.7047140598297119,0.05724695324897766,-0.05568676441907883,168156428
25-May-2023 04:24:34.236,0.704981803894043,24515,168156410,38941,-0.704719066619873,0.05722135305404663,-0.05565363168716431,168156429
25-May-2023 04:24:35.236,0.7049827575683594,24515,168156410,38941,-0.7047224044799805,0.057199813425540924,-0.05562576651573181,168156430
25-May-2023 04:24:36.236,0.7049809694290161,24515,168156410,38941,-0.7047278881072998,0.05717327445745468,-0.05560775846242905,168156431
25-May-2023 04:24:37.236,0.7049835920333862,24515,168156410,38941,-0.7047297954559326,0.05715031921863556,-0.05557294189929962,168156432
25-May-2023 04:24:38.236,0.7049853801727295,24515,168156410,38941,-0.7047321796417236,0.05712679773569107,-0.05554467439651489,168156433
25-May-2023 04:24:39.236,0.7049875259399414,24515,168156410,38941,-0.7047337293624878,0.057096630334854126,-0.055527523159980774,168156434
25-May-2023 04:24:40.236,0.7049928903579712,24515,168156410,38941,-0.7047330141067505,0.05707172304391861,-0.05549496412277222,168156435
25-May-2023 04:24:41.236,0.7049965858459473,24515,168156410,38941,-0.7047330141067505,0.05704468488693237,-0.055471912026405334,168156436
25-May-2023 04:24:42.236,0.7050004005432129,24515,168156410,38941,-0.7047336101531982,0.0570119172334671,-0.05545177310705185,168156437
25-May-2023 04:24:43.236,0.7050049304962158,24515,168156410,38941,-0.7047334909439087,0.05698740482330322,-0.05542035400867462,168156438
25-May-2023 04:24:44.236,0.7050086259841919,24515,168156410,38941,-0.7047336101531982,0.05696391314268112,-0.05539623647928238,168156439
25-May-2023 04:24:45.236,0.7050058841705322,24515,168156410,38941,-0.7047402858734131,0.05693388730287552,-0.055378258228302,168156440
25-May-2023 04:24:46.236,0.7050086259841919,24515,168156442,40258,-0.704741358757019,0.05691325664520264,-0.05534883588552475,168156441
25-May-2023 04:24:47.236,0.7050110101699829,24515,168156442,40258,-0.7047429084777832,0.05689505487680435,-0.05531870573759079,168156442
25-May-2023 04:24:48.236,0.7050091028213501,24515,168156442,40258,-0.7047489881515503,0.056863218545913696,-0.05529855191707611,168156443
25-May-2023 04:24:49.236,0.7050083875656128,24515,168156442,40258,-0.7047537565231323,0.05684193968772888,-0.05527034401893616,168156444
25-May-2023 04:24:50.236,0.7050113677978516,24515,168156442,40258,-0.7047551870346069,0.05682060122489929,-0.05523667484521866,168156445
25-May-2023 04:24:51.236,0.705013632774353,24515,168156442,40258,-0.7047569751739502,0.056787677109241486,-0.05521836131811142,168156446
25-May-2023 04:24:52.236,0.7050158977508545,24547,168156442,40258,-0.7047582864761353,0.05676530301570892,-0.055194124579429626,168156447
25-May-2023 04:24:53.237,0.7050199508666992,24547,168156442,40258,-0.704758882522583,0.056740157306194305,-0.055162668228149414,168156448
25-May-2023 04:24:54.237,0.7050241231918335,24547,168156442,40258,-0.7047585248947144,0.05671132355928421,-0.05514217168092728,168156449
25-May-2023 04:24:55.237,0.7050274610519409,24547,168156442,40258,-0.7047592401504517,0.05668303370475769,-0.05512385070323944,168156450
25-May-2023 04:24:56.237,0.7050313949584961,24547,168156442,40258,-0.7047597169876099,0.056661270558834076,-0.05508860945701599,168156451
25-May-2023 04:24:57.237,0.7050336599349976,24547,168156442,40258,-0.70476233959198,0.0566275492310524,-0.05506066232919693,168156452
25-May-2023 04:24:58.237,0.7050328254699707,24547,168156442,40258,-0.7047665119171143,0.056606508791446686,-0.055038802325725555,168156453
25-May-2023 04:24:59.237,0.7050358057022095,24547,168156442,40258,-0.7047672271728516,0.056584328413009644,-0.055009625852108,168156454
25-May-2023 04:25:00.237,0.7050349712371826,24547,168156442,40258,-0.7047717571258545,0.056559279561042786,-0.054989784955978394,168156455
25-May-2023 04:25:01.237,0.7050344944000244,24547,168156442,40258,-0.7047760486602783,0.056538455188274384,-0.054963573813438416,168156456
25-May-2023 04:25:02.237,0.7050379514694214,24547,168156442,40258,-0.7047773599624634,0.05650825798511505,-0.05493409186601639,168156457
25-May-2023 04:25:03.237,0.7050403356552124,24547,168156442,40258,-0.7047792673110962,0.05648098140954971,-0.054905183613300323,168156458
25-May-2023 04:25:04.237,0.7050422430038452,24547,168156442,40258,-0.7047812938690186,0.05645307898521423,-0.0548858642578125,168156459
25-May-2023 04:25:05.237,0.7050447463989258,24547,168156442,40258,-0.7047828435897827,0.05643117427825928,-0.054855674505233765,168156460
25-May-2023 04:25:06.237,0.7050458192825317,24547,168156442,40258,-0.7047854661941528,0.05640411376953125,-0.05483688414096832,168156461
25-May-2023 04:25:07.237,0.7050524950027466,24547,168156442,40258,-0.7047832012176514,0.05637257546186447,-0.054807789623737335,168156462
25-May-2023 04:25:08.237,0.7050552368164062,24547,168156442,40258,-0.7047840356826782,0.056354328989982605,-0.05478202551603317,168156463
25-May-2023 04:25:09.237,0.7050570249557495,24547,168156442,40258,-0.7047864198684692,0.05632663518190384,-0.054756805300712585,168156464
25-May-2023 04:25:10.237,0.7050591707229614,24547,168156442,40258,-0.7047885656356812,0.05629982799291611,-0.05472893267869949,168156465
25-May-2023 04:25:11.237,0.7050598859786987,24547,168156442,40258,-0.7047913074493408,0.05627882480621338,-0.05470416694879532,168156466
25-May-2023 04:25:12.237,0.7050613164901733,24547,168156442,40258,-0.7047945261001587,0.05624967813491821,-0.05467539280653,168156467
25-May-2023 04:25:13.237,0.7050625085830688,24547,168156442,40258,-0.7047977447509766,0.056221865117549896,-0.05465007573366165,168156468
25-May-2023 04:25:14.237,0.7050633430480957,24547,168156442,40258,-0.7048006057739258,0.056199319660663605,-0.054624877870082855,168156469
25-May-2023 04:25:15.237,0.705065131187439,24547,168156442,40258,-0.7048031091690063,0.056171923875808716,-0.05459851026535034,168156470
25-May-2023 04:25:16.237,0.705066442489624,24547,168156442,40258,-0.7048057317733765,0.056146979331970215,-0.05457384139299393,168156471
25-May-2023 04:25:17.237,0.7050690650939941,24547,168156442,40258,-0.704806923866272,0.05612388253211975,-0.05454947054386139,168156472
25-May-2023 04:25:18.237,0.7050716876983643,24547,168156474,40258,-0.7048077583312988,0.05609618127346039,-0.05452745407819748,168156473
25-May-2023 04:25:19.237,0.7050769329071045,24547,168156474,40258,-0.7048074007034302,0.05606790632009506,-0.054495811462402344,168156474
25-May-2023 04:25:20.237,0.705080509185791,24547,168156474,40258,-0.7048074007034302,0.05604815483093262,-0.05446945130825043,168156475
25-May-2023 04:25:21.237,0.7050831317901611,24547,168156474,40258,-0.7048099040985107,0.05601535737514496,-0.05444009602069855,168156476
25-May-2023 04:25:22.237,0.7050848007202148,24547,168156474,40258,-0.7048118114471436,0.055988848209381104,-0.05441833287477493,168156477
25-May-2023 04:25:23.237,0.705086350440979,24547,168156474,40258,-0.7048138380050659,0.055968545377254486,-0.05439447611570358,168156478
25-May-2023 04:25:24.237,0.7050868272781372,24579,168156474,40258,-0.7048174142837524,0.055938802659511566,-0.05437316745519638,168156479
25-May-2023 04:25:25.237,0.7050864696502686,24579,168156474,40258,-0.7048217058181763,0.055915020406246185,-0.054343633353710175,168156480
25-May-2023 04:25:26.237,0.7050882577896118,24579,168156474,40258,-0.7048242092132568,0.055888690054416656,-0.054315246641635895,168156481
25-May-2023 04:25:27.237,0.7050896883010864,24579,168156474,40258,-0.7048263549804688,0.055865682661533356,-0.0542929470539093,168156482
25-May-2023 04:25:28.237,0.705089807510376,24579,168156474,40258,-0.7048301696777344,0.05583879351615906,-0.054267749190330505,168156483
25-May-2023 04:25:29.237,0.7050926685333252,24579,168156474,40258,-0.704831600189209,0.05581563711166382,-0.05423691123723984,168156484
25-May-2023 04:25:30.237,0.7050960063934326,24579,168156474,40258,-0.7048321962356567,0.055787622928619385,-0.05421812832355499,168156485
25-May-2023 04:25:31.237,0.7050989866256714,24579,168156474,40258,-0.7048327922821045,0.05576038360595703,-0.0541917085647583,168156486
25-May-2023 04:25:32.237,0.7051041126251221,24579,168156474,40258,-0.7048320770263672,0.05573734641075134,-0.0541594997048378,168156487
25-May-2023 04:25:33.237,0.7051074504852295,24579,168156474,40258,-0.7048335075378418,0.05570705980062485,-0.054132185876369476,168156488
25-May-2023 04:25:34.237,0.7051093578338623,24579,168156474,40258,-0.7048346996307373,0.05567874759435654,-0.054117411375045776,168156489
25-May-2023 04:25:35.237,0.7051117420196533,24579,168156474,40258,-0.704836368560791,0.05565731227397919,-0.05408681929111481,168156490
25-May-2023 04:25:36.237,0.7051118612289429,24579,168156474,40258,-0.7048405408859253,0.05562947690486908,-0.05406411737203598,168156491
25-May-2023 04:25:37.237,0.7051109075546265,24579,168156474,40258,-0.7048449516296387,0.05560484528541565,-0.05404099076986313,168156492
25-May-2023 04:25:38.237,0.7051118612289429,24579,168156474,40258,-0.704848051071167,0.05558446794748306,-0.05400820076465607,168156493
25-May-2023 04:25:39.237,0.7051118612289429,24579,168156474,40258,-0.7048517465591431,0.05555807054042816,-0.05398628115653992,168156494
25-May-2023 04:25:40.237,0.7051123380661011,24579,168156474,40258,-0.70485520362854,0.05553240329027176,-0.053963057696819305,168156495
25-May-2023 04:25:41.237,0.7051150798797607,24579,168156474,40258,-0.7048567533493042,0.05551040917634964,-0.05393587797880173,168156496
25-May-2023 04:25:42.237,0.7051196098327637,24579,168156474,40258,-0.7048569917678833,0.0554780438542366,-0.05390612781047821,168156497
25-May-2023 04:25:43.237,0.7051229476928711,24579,168156474,40258,-0.704857349395752,0.05544988811016083,-0.05388263612985611,168156498
25-May-2023 04:25:44.237,0.7051273584365845,24579,168156474,40258,-0.7048563957214355,0.05542696267366409,-0.053861454129219055,168156499
25-May-2023 04:25:45.237,0.7051318883895874,24579,168156474,40258,-0.7048566341400146,0.055398233234882355,-0.05382753908634186,168156500
25-May-2023 04:25:46.237,0.7051345109939575,24579,168156474,40258,-0.7048578262329102,0.055370867252349854,-0.0538092777132988,168156501
25-May-2023 04:25:47.237,0.7051366567611694,24579,168156474,40258,-0.7048593759536743,0.05534841865301132,-0.05378212034702301,168156502
25-May-2023 04:25:48.237,0.7051365375518799,24579,168156474,40258,-0.7048631906509399,0.055326126515865326,-0.05376012623310089,168156503
25-May-2023 04:25:49.237,0.7051370143890381,24579,168156474,40258,-0.7048664093017578,0.055300384759902954,-0.0537351593375206,168156504
25-May-2023 04:25:50.237,0.7051353454589844,24579,168156506,40252,-0.7048721313476562,0.055277831852436066,-0.053704969584941864,168156505
25-May-2023 04:25:51.237,0.7051368951797485,24579,168156506,40252,-0.7048753499984741,0.0552484393119812,-0.053674712777137756,168156506
25-May-2023 04:25:52.237,0.7051370143890381,24579,168156506,40252,-0.7048789262771606,0.05522255599498749,-0.05364995449781418,168156507
25-May-2023 04:25:53.237,0.7051404714584351,24579,168156506,40252,-0.7048794031143188,0.05519863963127136,-0.05362221598625183,168156508
25-May-2023 04:25:54.237,0.7051433324813843,24579,168156506,40252,-0.7048807144165039,0.055171869695186615,-0.05359800159931183,168156509
25-May-2023 04:25:55.237,0.7051471471786499,24579,168156506,40252,-0.7048810720443726,0.05514419078826904,-0.053570933640003204,168156510
25-May-2023 04:25:56.237,0.7051513195037842,24611,168156506,40252,-0.7048807144165039,0.055118680000305176,-0.05354838818311691,168156511
25-May-2023 04:25:57.237,0.7051547765731812,24611,168156506,40252,-0.7048810720443726,0.05508948862552643,-0.05352412909269333,168156512
25-May-2023 04:25:58.237,0.7051584720611572,24611,168156506,40252,-0.7048815488815308,0.055063024163246155,-0.05349694937467575,168156513
25-May-2023 04:25:59.237,0.7051600217819214,24611,168156506,40252,-0.7048834562301636,0.05504617094993591,-0.05347035825252533,168156514
25-May-2023 04:26:00.237,0.7051619291305542,24611,168156506,40252,-0.7048854827880859,0.05501575767993927,-0.053449228405952454,168156515
25-May-2023 04:26:01.237,0.7051618099212646,24611,168156506,40252,-0.7048898935317993,0.054987333714962006,-0.05342268943786621,168156516
25-May-2023 04:26:02.237,0.7051631212234497,24611,168156506,40252,-0.704892635345459,0.054964132606983185,-0.05339168757200241,168156517
25-May-2023 04:26:03.237,0.7051633596420288,24611,168156506,40252,-0.7048963308334351,0.05494007468223572,-0.053366079926490784,168156518
25-May-2023 04:26:04.237,0.7051637172698975,24611,168156506,40252,-0.7049000263214111,0.054912567138671875,-0.053342267870903015,168156519
25-May-2023 04:26:05.237,0.7051643133163452,24611,168156506,40252,-0.7049034833908081,0.054889075458049774,-0.05331365764141083,168156520
25-May-2023 04:26:06.237,0.705167293548584,24611,168156506,40252,-0.7049044370651245,0.0548630952835083,-0.05328870564699173,168156521
25-May-2023 04:26:07.237,0.7051714658737183,24611,168156506,40252,-0.7049036026000977,0.05483632534742355,-0.053265444934368134,168156522
25-May-2023 04:26:08.237,0.7051762342453003,24611,168156506,40252,-0.7049033641815186,0.05480930209159851,-0.05323675274848938,168156523
25-May-2023 04:26:09.237,0.7051794528961182,24611,168156506,40252,-0.7049034833908081,0.05478499084711075,-0.05321385711431503,168156524
25-May-2023 04:26:10.237,0.7051818370819092,24611,168156506,40252,-0.7049053907394409,0.05475620925426483,-0.05319023132324219,168156525
25-May-2023 04:26:11.237,0.7051836252212524,24611,168156506,40252,-0.7049072980880737,0.05473144352436066,-0.053164705634117126,168156526
25-May-2023 04:26:12.237,0.7051870822906494,24611,168156506,40252,-0.7049083709716797,0.05470585823059082,-0.053134746849536896,168156527
25-May-2023 04:26:13.237,0.7051868438720703,24611,168156506,40252,-0.7049119472503662,0.05468253791332245,-0.053111203014850616,168156528
25-May-2023 04:26:14.237,0.7051874399185181,24611,168156506,40252,-0.7049152851104736,0.05465639382600784,-0.05308546870946884,168156529
25-May-2023 04:26:15.237,0.7051866054534912,24611,168156506,40252,-0.7049204111099243,0.05463182181119919,-0.05305567383766174,168156530
25-May-2023 04:26:16.237,0.7051880359649658,24611,168156506,40252,-0.7049226760864258,0.054610475897789,-0.05302916467189789,168156531
25-May-2023 04:26:17.237,0.7051900625228882,24611,168156506,40252,-0.7049251794815063,0.05457964539527893,-0.05300336331129074,168156532
25-May-2023 04:26:18.237,0.7051917314529419,24611,168156506,40252,-0.7049264907836914,0.05455980449914932,-0.052980780601501465,168156533
25-May-2023 04:26:19.237,0.705197811126709,24611,168156506,40252,-0.7049243450164795,0.05453482270240784,-0.05295509099960327,168156534
25-May-2023 04:26:20.237,0.705201268196106,24611,168156506,40252,-0.7049251794815063,0.05450761318206787,-0.05292759835720062,168156535
25-May-2023 04:26:21.237,0.7052044868469238,24611,168156506,40252,-0.7049260139465332,0.05447566509246826,-0.05290451645851135,168156536
25-May-2023 04:26:22.237,0.7052087783813477,24611,168156538,40258,-0.7049256563186646,0.054451897740364075,-0.05287715792655945,168156537
25-May-2023 04:26:23.237,0.7052110433578491,24611,168156538,40258,-0.7049274444580078,0.05442529171705246,-0.052850499749183655,168156538
25-May-2023 04:26:24.237,0.7052125930786133,24611,168156538,40258,-0.7049298286437988,0.0543990358710289,-0.05282720923423767,168156539
25-May-2023 04:26:25.237,0.7052128314971924,24611,168156538,40258,-0.7049332857131958,0.05437278747558594,-0.052798375487327576,168156540
25-May-2023 04:26:26.237,0.7052125930786133,24611,168156538,40258,-0.7049369812011719,0.0543542206287384,-0.05277235805988312,168156541
25-May-2023 04:26:27.237,0.7052143812179565,24611,168156538,40258,-0.7049393653869629,0.05432412773370743,-0.0527474507689476,168156542
25-May-2023 04:26:28.237,0.7052136659622192,24643,168156538,40258,-0.7049440145492554,0.0543011873960495,-0.052718549966812134,168156543
25-May-2023 04:26:29.237,0.7052165269851685,24643,168156538,40258,-0.7049453258514404,0.05427577346563339,-0.052689410746097565,168156544
25-May-2023 04:26:30.237,0.7052167654037476,24643,168156538,40258,-0.7049490213394165,0.05424656718969345,-0.05266835540533066,168156545
25-May-2023 04:26:31.237,0.7052218914031982,24643,168156538,40258,-0.7049477100372314,0.05422218143939972,-0.052641354501247406,168156546
25-May-2023 04:26:32.237,0.7052277326583862,24643,168156538,40258,-0.7049458026885986,0.054195523262023926,-0.05261543393135071,168156547
25-May-2023 04:26:33.237,0.7052286863327026,24643,168156538,40258,-0.7049485445022583,0.05416709929704666,-0.05259445309638977,168156548
25-May-2023 04:26:34.237,0.7052319049835205,24643,168156538,40258,-0.704949140548706,0.0541393980383873,-0.05257077515125275,168156549
25-May-2023 04:26:35.237,0.7052344083786011,24643,168156538,40258,-0.7049504518508911,0.054119572043418884,-0.05254343897104263,168156550
25-May-2023 04:26:36.237,0.7052345275878906,24643,168156538,40258,-0.7049541473388672,0.05409141629934311,-0.05252008140087128,168156551
25-May-2023 04:26:37.237,0.7052348852157593,24643,168156538,40258,-0.7049577236175537,0.05406370759010315,-0.052494801580905914,168156552
25-May-2023 04:26:38.237,0.7052361965179443,24643,168156538,40258,-0.7049603462219238,0.054044537246227264,-0.05246376991271973,168156553
25-May-2023 04:26:39.237,0.7052379846572876,24643,168156538,40258,-0.7049628496170044,0.05401463806629181,-0.05243701487779617,168156554
25-May-2023 04:26:40.237,0.7052372694015503,24643,168156538,40258,-0.70496666431427,0.05399157106876373,-0.05241275578737259,168156555
25-May-2023 04:26:41.237,0.7052390575408936,24643,168156538,40258,-0.7049695253372192,0.05396784842014313,-0.052382707595825195,168156556
25-May-2023 04:26:42.237,0.7052425146102905,24643,168156538,40258,-0.7049698829650879,0.05394258350133896,-0.05235814303159714,168156557
25-May-2023 04:26:43.237,0.7052445411682129,24643,168156538,40258,-0.704971432685852,0.05391441285610199,-0.05233558267354965,168156558
25-May-2023 04:26:44.237,0.7052476406097412,24643,168156538,40258,-0.7049721479415894,0.05388857424259186,-0.05230893939733505,168156559
25-May-2023 04:26:45.237,0.7052502632141113,24643,168156538,40258,-0.7049738168716431,0.05386216938495636,-0.05228346586227417,168156560
25-May-2023 04:26:46.237,0.7052539587020874,24643,168156538,40258,-0.7049741744995117,0.05382850021123886,-0.0522589385509491,168156561
25-May-2023 04:26:47.237,0.7052558660507202,24643,168156538,40258,-0.7049753665924072,0.05380883812904358,-0.05223602056503296,168156562
25-May-2023 04:26:48.237,0.7052599191665649,24643,168156538,40258,-0.7049756050109863,0.0537833571434021,-0.05220775306224823,168156563
25-May-2023 04:26:49.237,0.7052587270736694,24643,168156538,40258,-0.704980731010437,0.05375782400369644,-0.052183255553245544,168156564
25-May-2023 04:26:50.237,0.7052597999572754,24643,168156538,40258,-0.7049829959869385,0.05373311787843704,-0.05216126888990402,168156565
25-May-2023 04:26:51.237,0.7052620649337769,24643,168156538,40258,-0.7049853801727295,0.053707055747509,-0.052126750349998474,168156566
25-May-2023 04:26:52.237,0.7052620649337769,24643,168156538,40258,-0.7049888372421265,0.05367974936962128,-0.05210566520690918,168156567
25-May-2023 04:26:53.237,0.7052615880966187,24643,168156538,40258,-0.7049931287765503,0.053657203912734985,-0.05207938700914383,168156568
25-May-2023 04:26:54.237,0.7052639722824097,24643,168156570,40258,-0.704994797706604,0.05363146960735321,-0.05204995721578598,168156569
25-May-2023 04:26:55.237,0.705265998840332,24643,168156570,40258,-0.7049967050552368,0.0536041334271431,-0.05202655494213104,168156570
25-May-2023 04:26:56.237,0.7052674293518066,24643,168156570,40258,-0.7049990892410278,0.053577668964862823,-0.05200225114822388,168156571
25-May-2023 04:26:57.237,0.7052701711654663,24643,168156570,40258,-0.704999566078186,0.053552962839603424,-0.051977500319480896,168156572
25-May-2023 04:26:58.237,0.7052737474441528,24643,168156570,40258,-0.7050000429153442,0.053525157272815704,-0.051952868700027466,168156573
25-May-2023 04:26:59.237,0.7052760124206543,24643,168156570,40258,-0.705001950263977,0.053498491644859314,-0.051930300891399384,168156574
25-May-2023 04:27:00.237,0.7052783966064453,24675,168156570,40258,-0.7050032615661621,0.05347315967082977,-0.051902785897254944,168156575
25-May-2023 04:27:01.237,0.7052814960479736,24675,168156570,40258,-0.7050043344497681,0.05344684422016144,-0.05187290906906128,168156576
25-May-2023 04:27:02.237,0.7052819728851318,24675,168156570,40258,-0.7050075531005859,0.053421542048454285,-0.051849812269210815,168156577
25-May-2023 04:27:03.237,0.7052849531173706,24675,168156570,40258,-0.7050080299377441,0.053398698568344116,-0.05182454735040665,168156578
25-May-2023 04:27:04.237,0.7052863836288452,24675,168156570,40258,-0.7050108909606934,0.05337205529212952,-0.051794566214084625,168156579
25-May-2023 04:27:05.237,0.7052857875823975,24675,168156570,40258,-0.7050151824951172,0.05334597826004028,-0.05177237093448639,168156580
25-May-2023 04:27:06.237,0.705283522605896,24675,168156570,40258,-0.7050211429595947,0.053322285413742065,-0.05174688249826431,168156581
25-May-2023 04:27:07.237,0.7052860260009766,24675,168156570,40258,-0.7050220966339111,0.05329814553260803,-0.051720961928367615,168156582
25-May-2023 04:27:08.237,0.7052879333496094,24675,168156570,40258,-0.7050243616104126,0.05326737463474274,-0.051695048809051514,168156583
25-May-2023 04:27:09.237,0.7052903175354004,24675,168156570,40258,-0.7050257921218872,0.05324282497167587,-0.051668256521224976,168156584
25-May-2023 04:27:10.237,0.7052922248840332,24675,168156570,40258,-0.7050275802612305,0.053219348192214966,-0.051644258201122284,168156585
25-May-2023 04:27:11.237,0.7052972316741943,24675,168156570,40258,-0.7050267457962036,0.05318942666053772,-0.05161941051483154,168156586
25-May-2023 04:27:12.237,0.7053016424179077,24675,168156570,40258,-0.7050259113311768,0.05316333472728729,-0.0515935942530632,168156587
25-May-2023 04:27:13.237,0.7053035497665405,24675,168156570,40258,-0.70502769947052,0.05313903093338013,-0.051569707691669464,168156588
25-May-2023 04:27:14.237,0.7053049802780151,24675,168156570,40258,-0.7050298452377319,0.053113728761672974,-0.05154585838317871,168156589
25-May-2023 04:27:15.237,0.7053070068359375,24675,168156570,40258,-0.7050321102142334,0.05308528244495392,-0.0515182763338089,168156590
25-May-2023 04:27:16.237,0.7053073644638062,24675,168156570,40258,-0.7050349712371826,0.05306629836559296,-0.05149465054273605,168156591
25-May-2023 04:27:17.237,0.7053077220916748,24675,168156570,40258,-0.7050390243530273,0.05303756147623062,-0.0514644980430603,168156592
25-May-2023 04:27:18.237,0.7053078413009644,24675,168156570,40258,-0.7050429582595825,0.053010232746601105,-0.05143900215625763,168156593
25-May-2023 04:27:19.237,0.7053089141845703,24675,168156570,40258,-0.7050451040267944,0.05298636853694916,-0.05141545832157135,168156594
25-May-2023 04:27:20.237,0.7053102254867554,24675,168156570,40258,-0.7050474882125854,0.05296190083026886,-0.05139080435037613,168156595
25-May-2023 04:27:21.237,0.705312967300415,24675,168156570,40258,-0.7050487995147705,0.05293554067611694,-0.05136236548423767,168156596
25-May-2023 04:27:22.237,0.7053154706954956,24675,168156570,40258,-0.7050501108169556,0.05290856212377548,-0.051339298486709595,168156597
25-May-2023 04:27:23.237,0.7053192853927612,24675,168156570,40258,-0.7050501108169556,0.05288064479827881,-0.05131390690803528,168156598
25-May-2023 04:27:24.237,0.7053242921829224,24675,168156570,40258,-0.7050492763519287,0.052855513989925385,-0.051284998655319214,168156599
25-May-2023 04:27:25.237,0.7053248882293701,24675,168156570,40258,-0.7050520181655884,0.05282936990261078,-0.05126330256462097,168156600
25-May-2023 04:27:26.237,0.7053271532058716,24675,168156602,40258,-0.705053448677063,0.052803754806518555,-0.05123811215162277,168156601
25-May-2023 04:27:27.237,0.7053282260894775,24675,168156602,40258,-0.7050559520721436,0.05278216302394867,-0.05121065676212311,168156602
25-May-2023 04:27:28.237,0.7053313255310059,24675,168156602,40258,-0.7050572633743286,0.0527520477771759,-0.05118201673030853,168156603
25-May-2023 04:27:29.237,0.7053302526473999,24675,168156602,40258,-0.7050620317459106,0.052728407084941864,-0.05115615576505661,168156604
25-May-2023 04:27:30.237,0.7053319215774536,24675,168156602,40258,-0.7050646543502808,0.05270311236381531,-0.05112235248088837,168156605
25-May-2023 04:27:31.237,0.7053333520889282,24675,168156602,40258,-0.7050665616989136,0.05267924815416336,-0.05110146850347519,168156606
25-May-2023 04:27:32.237,0.7053356170654297,24707,168156602,40258,-0.7050677537918091,0.05265285074710846,-0.051079265773296356,168156607
25-May-2023 04:27:33.237,0.7053382396697998,24707,168156602,40258,-0.7050689458847046,0.05262897163629532,-0.051052168011665344,168156608
25-May-2023 04:27:34.237,0.705341100692749,24707,168156602,40258,-0.7050703763961792,0.052598126232624054,-0.05102500319480896,168156609
25-May-2023 04:27:35.237,0.7053436040878296,24707,168156602,40258,-0.7050714492797852,0.052572086453437805,-0.05100410431623459,168156610
25-May-2023 04:27:36.237,0.7053451538085938,24707,168156602,40258,-0.7050728797912598,0.05255216360092163,-0.05097920447587967,168156611
25-May-2023 04:27:37.237,0.7053481340408325,24707,168156602,40258,-0.7050739526748657,0.0525243878364563,-0.05095132440328598,168156612
25-May-2023 04:27:38.237,0.7053498029708862,24707,168156602,40258,-0.7050765752792358,0.052490875124931335,-0.05092856287956238,168156613
25-May-2023 04:27:39.237,0.7053520679473877,24707,168156602,40258,-0.705078125,0.05246905982494354,-0.05089972913265228,168156614
25-May-2023 04:27:40.237,0.7053529024124146,24707,168156602,40258,-0.7050807476043701,0.052445679903030396,-0.050871990621089935,168156615
25-May-2023 04:27:41.237,0.7053546905517578,24707,168156602,40258,-0.7050831317901611,0.05241813510656357,-0.050846926867961884,168156616
25-May-2023 04:27:42.237,0.7053537368774414,24707,168156602,40258,-0.7050870656967163,0.05239888280630112,-0.050821878015995026,168156617
25-May-2023 04:27:43.237,0.7053561210632324,24707,168156602,40258,-0.7050884962081909,0.05237548053264618,-0.050794050097465515,168156618
25-May-2023 04:27:44.237,0.7053581476211548,24707,168156602,40258,-0.7050902843475342,0.05234558880329132,-0.05077352374792099,168156619
25-May-2023 04:27:45.237,0.7053595781326294,24707,168156602,40258,-0.7050925493240356,0.052320852875709534,-0.05074544996023178,168156620
25-May-2023 04:27:46.237,0.705361008644104,24707,168156602,40258,-0.7050949335098267,0.05229668319225311,-0.050718046724796295,168156621
25-May-2023 04:27:47.237,0.705364465713501,24707,168156602,40258,-0.705095648765564,0.05226530879735947,-0.050694555044174194,168156622
25-May-2023 04:27:48.237,0.7053674459457397,24707,168156602,40258,-0.7050961256027222,0.05224063992500305,-0.05067133158445358,168156623
25-May-2023 04:27:49.237,0.7053704261779785,24707,168156602,40258,-0.7050971984863281,0.052216336131095886,-0.05064229667186737,168156624
25-May-2023 04:27:50.237,0.7053714990615845,24707,168156602,40258,-0.7050994634628296,0.052189603447914124,-0.050621502101421356,168156625
25-May-2023 04:27:51.237,0.7053734064102173,24707,168156602,40258,-0.705101728439331,0.052161671221256256,-0.050594739615917206,168156626
25-May-2023 04:27:52.237,0.7053767442703247,24707,168156602,40258,-0.7051020860671997,0.05213607847690582,-0.05056777596473694,168156627
25-May-2023 04:27:53.237,0.7053765058517456,24707,168156602,40258,-0.7051063776016235,0.05211024731397629,-0.05053924769163132,168156628
25-May-2023 04:27:54.237,0.705376148223877,24707,168156602,40258,-0.705109715461731,0.05208861082792282,-0.05051819235086441,168156629
25-May-2023 04:27:55.237,0.7053784132003784,24707,168156602,40258,-0.7051112651824951,0.05206795036792755,-0.05048923194408417,168156630
25-May-2023 04:27:56.237,0.705380916595459,24707,168156602,40258,-0.7051123380661011,0.0520375519990921,-0.050462864339351654,168156631
25-May-2023 04:27:57.237,0.7053810358047485,24707,168156602,40258,-0.7051159143447876,0.052012503147125244,-0.05043692886829376,168156632
25-May-2023 04:27:58.237,0.7053837776184082,24707,168156634,40258,-0.7051169872283936,0.05198674649000168,-0.05041171610355377,168156633
25-May-2023 04:27:59.237,0.7053864002227783,24707,168156634,40258,-0.7051185369491577,0.0519583523273468,-0.050387442111968994,168156634
25-May-2023 04:28:00.237,0.7053905725479126,24707,168156634,40258,-0.7051180601119995,0.05193202942609787,-0.05036047101020813,168156635
25-May-2023 04:28:01.237,0.7053934335708618,24707,168156634,40258,-0.7051182985305786,0.051908545196056366,-0.0503382533788681,168156636
25-May-2023 04:28:02.237,0.7053968906402588,24707,168156634,40258,-0.7051191329956055,0.051876939833164215,-0.050311602652072906,168156637
25-May-2023 04:28:03.237,0.7053992748260498,24707,168156634,40258,-0.7051209211349487,0.05184951424598694,-0.05028378218412399,168156638
25-May-2023 04:28:04.237,0.7054009437561035,24739,168156634,40258,-0.7051230669021606,0.05182451754808426,-0.05025676637887955,168156639
25-May-2023 04:28:05.237,0.7053998708724976,24739,168156634,40258,-0.7051275968551636,0.05180054157972336,-0.05023372173309326,168156640
25-May-2023 04:28:06.237,0.7054005861282349,24739,168156634,40258,-0.7051308155059814,0.0517752468585968,-0.050205081701278687,168156641
25-May-2023 04:28:07.237,0.7054016590118408,24739,168156634,40258,-0.705133318901062,0.05175071209669113,-0.05017474293708801,168156642
25-May-2023 04:28:08.237,0.7054024934768677,24739,168156634,40258,-0.7051358222961426,0.05172758549451828,-0.050154559314250946,168156643
25-May-2023 04:28:09.237,0.7054044008255005,24739,168156634,40258,-0.7051376104354858,0.05170157551765442,-0.05012735724449158,168156644
25-May-2023 04:28:10.237,0.7054065465927124,24739,168156634,40258,-0.7051390409469604,0.051677167415618896,-0.050100333988666534,168156645
25-May-2023 04:28:11.237,0.7054092884063721,24739,168156634,40258,-0.7051401138305664,0.051650598645210266,-0.05007743835449219,168156646
25-May-2023 04:28:12.237,0.705413818359375,24739,168156634,40258,-0.7051399946212769,0.051621802151203156,-0.05004805326461792,168156647
25-May-2023 04:28:13.237,0.705417275428772,24739,168156634,40258,-0.705140233039856,0.051592640578746796,-0.05002451688051224,168156648
25-May-2023 04:28:14.237,0.7054202556610107,24739,168156634,40258,-0.7051405906677246,0.05156929790973663,-0.0500001534819603,168156649
25-May-2023 04:28:15.237,0.7054235935211182,24739,168156634,40258,-0.7051413059234619,0.05154140293598175,-0.0499749481678009,168156650
25-May-2023 04:28:16.237,0.7054252624511719,24739,168156634,40258,-0.705143928527832,0.05151344835758209,-0.049945078790187836,168156651
25-May-2023 04:28:17.237,0.7054234743118286,24739,168156634,40258,-0.7051486968994141,0.0514921098947525,-0.049924686551094055,168156652
25-May-2023 04:28:18.237,0.7054250240325928,24739,168156634,40258,-0.705150842666626,0.05146516114473343,-0.049895115196704865,168156653
25-May-2023 04:28:19.237,0.7054250240325928,24739,168156634,40258,-0.705154538154602,0.05144127458333969,-0.049867987632751465,168156654
25-May-2023 04:28:20.237,0.7054270505905151,24739,168156634,40258,-0.7051558494567871,0.051417864859104156,-0.04984387010335922,168156655
25-May-2023 04:28:21.237,0.7054271697998047,24739,168156634,40258,-0.7051593065261841,0.05139370262622833,-0.0498197078704834,168156656
25-May-2023 04:28:22.237,0.7054307460784912,24739,168156634,40258,-0.7051596641540527,0.051366448402404785,-0.049792103469371796,168156657
25-May-2023 04:28:23.237,0.7054330110549927,24739,168156634,40258,-0.7051609754562378,0.05134136229753494,-0.049767978489398956,168156658
25-May-2023 04:28:24.237,0.7054356336593628,24739,168156634,40258,-0.7051618099212646,0.05131583660840988,-0.04974302649497986,168156659
25-May-2023 04:28:25.237,0.7054387331008911,24739,168156634,40258,-0.7051624059677124,0.05128909647464752,-0.04971742630004883,168156660
25-May-2023 04:28:26.237,0.7054415941238403,24739,168156634,40258,-0.7051633596420288,0.05126165598630905,-0.04969008266925812,168156661
25-May-2023 04:28:27.237,0.7054448127746582,24739,168156634,40258,-0.705163836479187,0.05123376101255417,-0.049665749073028564,168156662
25-May-2023 04:28:28.237,0.705447793006897,24739,168156634,40258,-0.7051646709442139,0.05120949447154999,-0.04963991045951843,168156663
25-May-2023 04:28:29.237,0.7054474353790283,24739,168156634,40258,-0.7051687240600586,0.05118503421545029,-0.0496128648519516,168156664
25-May-2023 04:28:30.237,0.7054486274719238,24739,168156666,40258,-0.7051711082458496,0.051160916686058044,-0.04958759993314743,168156665
25-May-2023 04:28:31.237,0.7054495811462402,24739,168156666,40258,-0.7051738500595093,0.05113474279642105,-0.049561016261577606,168156666
25-May-2023 04:28:32.237,0.7054487466812134,24739,168156666,40258,-0.7051783800125122,0.05110921710729599,-0.049536265432834625,168156667
25-May-2023 04:28:33.237,0.7054499387741089,24739,168156666,40258,-0.7051806449890137,0.05108613520860672,-0.04950989782810211,168156668
25-May-2023 04:28:34.237,0.7054526805877686,24739,168156666,40258,-0.7051818370819092,0.05105952173471451,-0.04948314279317856,168156669
25-May-2023 04:28:35.237,0.7054570913314819,24739,168156666,40258,-0.705181360244751,0.051030486822128296,-0.04945610463619232,168156670
25-May-2023 04:28:36.237,0.7054570913314819,24771,168156666,40258,-0.7051849365234375,0.05100299417972565,-0.049431927502155304,168156671
25-May-2023 04:28:37.237,0.7054606676101685,24771,168156666,40258,-0.7051845788955688,0.050980426371097565,-0.04940678924322128,168156672
25-May-2023 04:28:38.237,0.705463171005249,24771,168156666,40258,-0.7051855325698853,0.05095671862363815,-0.049382202327251434,168156673
25-May-2023 04:28:39.237,0.7054659128189087,24771,168156666,40258,-0.705187201499939,0.05092661827802658,-0.04935473948717117,168156674
25-May-2023 04:28:40.237,0.7054681777954102,24771,168156666,40258,-0.7051880359649658,0.05090320110321045,-0.0493304580450058,168156675
25-May-2023 04:28:41.237,0.7054699659347534,24771,168156666,40258,-0.7051903009414673,0.050876036286354065,-0.04930338263511658,168156676
25-May-2023 04:28:42.237,0.7054704427719116,24771,168156666,40258,-0.7051931619644165,0.05085177719593048,-0.0492779016494751,168156677
25-May-2023 04:28:43.237,0.7054703235626221,24771,168156666,40258,-0.705196738243103,0.05082760006189346,-0.04925375431776047,168156678
25-May-2023 04:28:44.237,0.7054718732833862,24771,168156666,40258,-0.7051988840103149,0.05080287158489227,-0.049228496849536896,168156679
25-May-2023 04:28:45.237,0.7054730653762817,24771,168156666,40258,-0.705201268196106,0.050777703523635864,-0.049201756715774536,168156680
25-May-2023 04:28:46.237,0.705473780632019,24771,168156666,40258,-0.7052046060562134,0.050751060247421265,-0.049173228442668915,168156681
25-May-2023 04:28:47.237,0.7054764032363892,24771,168156666,40258,-0.7052059173583984,0.050722211599349976,-0.04914816468954086,168156682
25-May-2023 04:28:48.237,0.7054793834686279,24771,168156666,40258,-0.7052065134048462,0.050697632133960724,-0.049122147262096405,168156683
25-May-2023 04:28:49.237,0.7054836750030518,24771,168156666,40258,-0.7052059173583984,0.05067214369773865,-0.04909621924161911,168156684
25-May-2023 04:28:50.237,0.7054866552352905,24771,168156666,40258,-0.7052063941955566,0.050646208226680756,-0.049071334302425385,168156685
25-May-2023 04:28:51.237,0.7054892778396606,24771,168156666,40258,-0.7052075862884521,0.050616003572940826,-0.04904843866825104,168156686
25-May-2023 04:28:52.237,0.705492377281189,24771,168156666,40258,-0.7052080631256104,0.05059149116277695,-0.04902241379022598,168156687
25-May-2023 04:28:53.237,0.7054941654205322,24771,168156666,40258,-0.7052099704742432,0.05056639760732651,-0.04899505525827408,168156688
25-May-2023 04:28:54.237,0.7054928541183472,24771,168156666,40258,-0.7052147388458252,0.05054157227277756,-0.04897274076938629,168156689
25-May-2023 04:28:55.237,0.7054927349090576,24771,168156666,40258,-0.7052181959152222,0.05051951855421066,-0.048946134746074677,168156690
25-May-2023 04:28:56.237,0.7054924964904785,24771,168156666,40258,-0.7052217721939087,0.05049309879541397,-0.04891965538263321,168156691
25-May-2023 04:28:57.237,0.7054938077926636,24771,168156666,40258,-0.7052243947982788,0.05046653747558594,-0.048893049359321594,168156692
25-May-2023 04:28:58.237,0.7054949998855591,24771,168156666,40258,-0.7052268981933594,0.050440847873687744,-0.04886498302221298,168156693
25-May-2023 04:28:59.237,0.7054955959320068,24771,168156666,40258,-0.705229640007019,0.05041719228029251,-0.048841655254364014,168156694
25-May-2023 04:29:00.237,0.7054994106292725,24771,168156666,40258,-0.705229640007019,0.05039124935865402,-0.04881782829761505,168156695
25-May-2023 04:29:01.237,0.7055051326751709,24771,168156666,40258,-0.7052279710769653,0.05036313086748123,-0.04878807067871094,168156696
25-May-2023 04:29:02.237,0.7055066823959351,24771,168156698,40258,-0.705229640007019,0.05033779889345169,-0.04876508563756943,168156697
25-May-2023 04:29:03.237,0.7055091857910156,24771,168156698,40258,-0.7052305936813354,0.050314463675022125,-0.04874041676521301,168156698
25-May-2023 04:29:04.237,0.7055120468139648,24771,168156698,40258,-0.7052313089370728,0.05028781294822693,-0.04871516674757004,168156699
25-May-2023 04:29:05.237,0.7055143117904663,24771,168156698,40258,-0.7052329778671265,0.05026065558195114,-0.048688389360904694,168156700
25-May-2023 04:29:06.237,0.7055137157440186,24771,168156698,40258,-0.7052369117736816,0.05023236572742462,-0.04866333305835724,168156701
25-May-2023 04:29:07.237,0.7055137157440186,24771,168156698,40258,-0.7052406072616577,0.050202496349811554,-0.04864238202571869,168156702
25-May-2023 04:29:08.237,0.705517053604126,24803,168156698,40258,-0.7052410840988159,0.05018066614866257,-0.04860773682594299,168156703
25-May-2023 04:29:09.237,0.7055184841156006,24803,168156698,40258,-0.7052438259124756,0.05015397071838379,-0.04857783019542694,168156704
25-May-2023 04:29:10.237,0.7055165767669678,24803,168156698,40258,-0.7052491903305054,0.05011896789073944,-0.04856552183628082,168156705
25-May-2023 04:29:11.237,0.7055171728134155,24803,168156698,40258,-0.7052518129348755,0.050106532871723175,-0.048529528081417084,168156706
25-May-2023 04:29:12.237,0.7055195569992065,24803,168156698,40258,-0.7052531242370605,0.05008427053689957,-0.04850153625011444,168156707
25-May-2023 04:29:13.237,0.7055220603942871,24803,168156698,40258,-0.705254077911377,0.050047047436237335,-0.048488639295101166,168156708
25-May-2023 04:29:14.237,0.7055250406265259,24803,168156698,40258,-0.7052549123764038,0.05002748966217041,-0.048453934490680695,168156709
25-May-2023 04:29:15.237,0.7055298089981079,24803,168156698,40258,-0.7052534818649292,0.05000881850719452,-0.04842320829629898,168156710
25-May-2023 04:29:16.237,0.7055308818817139,24803,168156698,40258,-0.7052561044692993,0.0499686673283577,-0.04841297119855881,168156711
25-May-2023 04:29:17.237,0.705535888671875,24803,168156698,40258,-0.7052551507949829,0.04994530230760574,-0.04837985336780548,168156712
25-May-2023 04:29:18.237,0.7055387496948242,24803,168156698,40258,-0.7052545547485352,0.04993066191673279,-0.04835481941699982,168156713
25-May-2023 04:29:19.237,0.7055376768112183,24803,168156698,40258,-0.7052597999572754,0.049892641603946686,-0.04833545535802841,168156714
25-May-2023 04:29:20.237,0.7055410146713257,24803,168156698,40258,-0.7052602767944336,0.04986852407455444,-0.04830533266067505,168156715
25-May-2023 04:29:21.237,0.7055433988571167,24803,168156698,40258,-0.7052614688873291,0.04984874278306961,-0.04827175289392471,168156716
25-May-2023 04:29:22.237,0.7055397033691406,24803,168156698,40258,-0.705268383026123,0.04982113093137741,-0.04825681447982788,168156717
25-May-2023 04:29:23.237,0.7055398225784302,24803,168156698,40258,-0.7052717208862305,0.04979783296585083,-0.04823002219200134,168156718
25-May-2023 04:29:24.237,0.705543041229248,24803,168156698,40258,-0.7052720785140991,0.049780696630477905,-0.04819747805595398,168156719
25-May-2023 04:29:25.237,0.7055423259735107,24803,168156698,40258,-0.7052760124206543,0.04974835366010666,-0.048178769648075104,168156720
25-May-2023 04:29:26.237,0.7055438756942749,24803,168156698,40258,-0.7052778005599976,0.049725040793418884,-0.04815337806940079,168156721
25-May-2023 04:29:27.237,0.7055484056472778,24803,168156698,40258,-0.705276608467102,0.04970543086528778,-0.048123471438884735,168156722
25-May-2023 04:29:28.237,0.705552339553833,24803,168156698,40258,-0.7052764892578125,0.04967194050550461,-0.04810281842947006,168156723
25-May-2023 04:29:29.237,0.70555579662323,24803,168156698,40258,-0.7052768468856812,0.04964263737201691,-0.04807679355144501,168156724
25-May-2023 04:29:30.237,0.7055619955062866,24803,168156698,40258,-0.7052745819091797,0.04962233453989029,-0.048041343688964844,168156725
25-May-2023 04:29:31.237,0.7055625915527344,24803,168156698,40258,-0.7052772045135498,0.04959023743867874,-0.04802725464105606,168156726
25-May-2023 04:29:32.237,0.7055641412734985,24803,168156698,40258,-0.7052797079086304,0.04956190288066864,-0.04799678176641464,168156727
25-May-2023 04:29:33.237,0.7055654525756836,24803,168156698,40258,-0.7052819728851318,0.049540385603904724,-0.04796571284532547,168156728
25-May-2023 04:29:34.237,0.7055631875991821,24803,168156730,40252,-0.7052874565124512,0.04951343685388565,-0.04794635623693466,168156729
25-May-2023 04:29:35.237,0.7055636644363403,24803,168156730,40252,-0.7052905559539795,0.04948926717042923,-0.04792027920484543,168156730
25-May-2023 04:29:36.237,0.7055658102035522,24803,168156730,40252,-0.7052916288375854,0.049470141530036926,-0.04788844287395477,168156731
25-May-2023 04:29:37.237,0.7055639028549194,24803,168156730,40252,-0.7052967548370361,0.04944472759962082,-0.04786781966686249,168156732
25-May-2023 04:29:38.237,0.7055660486221313,24803,168156730,40252,-0.7052981853485107,0.04942001402378082,-0.04784325510263443,168156733
25-May-2023 04:29:39.237,0.7055705785751343,24803,168156730,40252,-0.7052972316741943,0.04940229654312134,-0.04781132936477661,168156734
25-May-2023 04:29:40.237,0.7055721282958984,24835,168156730,40252,-0.7052994966506958,0.04936584085226059,-0.04779016226530075,168156735
25-May-2023 04:29:41.237,0.70557701587677,24835,168156730,40252,-0.7052984237670898,0.0493350550532341,-0.047765523195266724,168156736
25-May-2023 04:29:42.237,0.7055833339691162,24835,168156730,40252,-0.7052953243255615,0.04931773245334625,-0.047732703387737274,168156737
25-May-2023 04:29:43.237,0.7055873870849609,24835,168156730,40252,-0.7052961587905884,0.04928053170442581,-0.04770764708518982,168156738
25-May-2023 04:29:44.237,0.7055877447128296,24835,168156730,40252,-0.7052990198135376,0.04925239086151123,-0.0476834699511528,168156739
25-May-2023 04:29:45.237,0.7055877447128296,24835,168156730,40252,-0.7053024768829346,0.04923485219478607,-0.04765336960554123,168156740
25-May-2023 04:29:46.237,0.7055864334106445,24835,168156730,40252,-0.7053065299987793,0.049210935831069946,-0.04763347655534744,168156741
25-May-2023 04:29:47.237,0.7055875062942505,24835,168156730,40252,-0.7053095102310181,0.049180082976818085,-0.047608375549316406,168156742
25-May-2023 04:29:48.237,0.7055882215499878,24835,168156730,40252,-0.7053121328353882,0.0491647943854332,-0.047574564814567566,168156743
25-May-2023 04:29:49.237,0.7055871486663818,24835,168156730,40252,-0.7053163051605225,0.049138277769088745,-0.04755352437496185,168156744
25-May-2023 04:29:50.237,0.705588698387146,24835,168156730,40252,-0.7053185701370239,0.04911044239997864,-0.04753135144710541,168156745
25-May-2023 04:29:51.237,0.7055954933166504,24835,168156730,40252,-0.705315351486206,0.04908617585897446,-0.04749777913093567,168156746
25-May-2023 04:29:52.237,0.7055972814559937,24835,168156730,40252,-0.7053171396255493,0.049059078097343445,-0.04747588932514191,168156747
25-May-2023 04:29:53.237,0.7055977582931519,24835,168156730,40252,-0.7053203582763672,0.049028605222702026,-0.04745545983314514,168156748
25-May-2023 04:29:54.237,0.7056047916412354,24835,168156730,40252,-0.7053167819976807,0.04900681972503662,-0.047423750162124634,168156749
25-May-2023 04:29:55.237,0.7056072950363159,24835,168156730,40252,-0.7053178548812866,0.048978291451931,-0.04740087687969208,168156750
25-May-2023 04:29:56.237,0.7056059837341309,24835,168156730,40252,-0.7053226232528687,0.048948124051094055,-0.04737979918718338,168156751
25-May-2023 04:29:57.237,0.705607533454895,24835,168156730,40252,-0.705324649810791,0.048930563032627106,-0.047347746789455414,168156752
25-May-2023 04:29:58.237,0.7056087255477905,24835,168156730,40252,-0.7053266763687134,0.04890478402376175,-0.047322072088718414,168156753
25-May-2023 04:29:59.237,0.7056101560592651,24835,168156730,40252,-0.7053288221359253,0.048873186111450195,-0.04729984700679779,168156754
25-May-2023 04:30:00.237,0.7056094408035278,24835,168156730,40252,-0.7053333520889282,0.04885440319776535,-0.04726593941450119,168156755
25-May-2023 04:30:01.237,0.7056087255477905,24835,168156730,40252,-0.7053372859954834,0.04883182793855667,-0.04724077880382538,168156756
25-May-2023 04:30:02.237,0.7056105136871338,24835,168156730,40252,-0.7053390741348267,0.04879956692457199,-0.047219499945640564,168156757
25-May-2023 04:30:03.237,0.7056158781051636,24835,168156730,40252,-0.7053371667861938,0.04877877235412598,-0.04719095677137375,168156758
25-May-2023 04:30:04.237,0.7056167125701904,24835,168156730,40252,-0.7053399085998535,0.04875412583351135,-0.047163255512714386,168156759
25-May-2023 04:30:05.237,0.7056182622909546,24835,168156730,40252,-0.7053418159484863,0.04872211813926697,-0.04714418947696686,168156760
25-May-2023 04:30:06.237,0.7056244611740112,24835,168156762,40252,-0.7053391933441162,0.048697762191295624,-0.04711518436670303,168156761
25-May-2023 04:30:07.237,0.7056286334991455,24835,168156762,40252,-0.7053381204605103,0.04867368936538696,-0.04708922654390335,168156762
25-May-2023 04:30:08.237,0.7056249380111694,24835,168156762,40252,-0.705345630645752,0.04864073544740677,-0.0470702201128006,168156763
25-May-2023 04:30:09.237,0.7056295871734619,24835,168156762,40252,-0.7053443193435669,0.04861798882484436,-0.047040484845638275,168156764
25-May-2023 04:30:10.237,0.7056342363357544,24835,168156762,40252,-0.70534348487854,0.048593729734420776,-0.047011636197566986,168156765
25-May-2023 04:30:11.237,0.7056320905685425,24835,168156762,40252,-0.7053492069244385,0.04856141656637192,-0.046989306807518005,168156766
25-May-2023 04:30:12.237,0.7056303024291992,24867,168156762,40252,-0.7053542137145996,0.04854267090559006,-0.04696102440357208,168156767
25-May-2023 04:30:13.237,0.705632209777832,24867,168156762,40252,-0.7053557634353638,0.048520877957344055,-0.04693187028169632,168156768
25-May-2023 04:30:14.237,0.705634355545044,24867,168156762,40252,-0.7053567171096802,0.0484917014837265,-0.04691358655691147,168156769
25-May-2023 04:30:15.237,0.7056363821029663,24867,168156762,40252,-0.7053587436676025,0.048464372754096985,-0.04688126593828201,168156770
25-May-2023 04:30:16.237,0.7056370973587036,24867,168156762,40252,-0.7053611278533936,0.04844342917203903,-0.04685473442077637,168156771
25-May-2023 04:30:17.237,0.7056393623352051,24867,168156762,40252,-0.7053624391555786,0.0484137088060379,-0.04683726280927658,168156772
25-May-2023 04:30:18.237,0.7056463956832886,24867,168156762,40252,-0.7053589820861816,0.04838530719280243,-0.04680769145488739,168156773
25-May-2023 04:30:19.237,0.7056474685668945,24867,168156762,40252,-0.7053614854812622,0.048361457884311676,-0.046780116856098175,168156774
25-May-2023 04:30:20.237,0.7056481838226318,24867,168156762,40252,-0.705364465713501,0.04832981526851654,-0.04675804078578949,168156775
25-May-2023 04:30:21.237,0.705652117729187,24867,168156762,40252,-0.7053641080856323,0.04830572009086609,-0.04672772437334061,168156776
25-May-2023 04:30:22.237,0.7056554555892944,24867,168156762,40252,-0.7053639888763428,0.04828479886054993,-0.046703189611434937,168156777
25-May-2023 04:30:23.237,0.7056519985198975,24867,168156762,40252,-0.7053712606430054,0.048253051936626434,-0.04667971283197403,168156778
25-May-2023 04:30:24.238,0.7056517601013184,24867,168156762,40252,-0.7053747177124023,0.04823312163352966,-0.046652160584926605,168156779
25-May-2023 04:30:25.238,0.7056547403335571,24867,168156762,40252,-0.7053747177124023,0.04821065813302994,-0.04662403464317322,168156780
25-May-2023 04:30:26.238,0.7056546211242676,24867,168156762,40252,-0.7053780555725098,0.04818131774663925,-0.046602897346019745,168156781
25-May-2023 04:30:27.238,0.7056553363800049,24867,168156762,40252,-0.7053812742233276,0.04815808683633804,-0.046572670340538025,168156782
25-May-2023 04:30:28.238,0.7056547403335571,24867,168156762,40252,-0.7053848505020142,0.048136964440345764,-0.04654809087514877,168156783
25-May-2023 04:30:29.238,0.7056618928909302,24867,168156762,40252,-0.7053813934326172,0.048103995621204376,-0.046527199447155,168156784
25-May-2023 04:30:30.238,0.7056670188903809,24867,168156762,40252,-0.7053797245025635,0.0480758398771286,-0.04649953544139862,168156785
25-May-2023 04:30:31.238,0.7056678533554077,24867,168156762,40252,-0.7053824663162231,0.048053078353405,-0.046471670269966125,168156786
25-May-2023 04:30:32.238,0.7056688070297241,24867,168156762,40252,-0.7053848505020142,0.04802350699901581,-0.04645128548145294,168156787
25-May-2023 04:30:33.238,0.7056735754013062,24867,168156762,40252,-0.7053837776184082,0.047997139394283295,-0.04642476886510849,168156788
25-May-2023 04:30:34.238,0.7056783437728882,24867,168156762,40252,-0.7053824663162231,0.04797334223985672,-0.04639139771461487,168156789
25-May-2023 04:30:35.238,0.7056729793548584,24867,168156762,40252,-0.7053917646408081,0.047942958772182465,-0.0463685616850853,168156790
25-May-2023 04:30:36.238,0.705673098564148,24867,168156762,40252,-0.7053948640823364,0.04792147874832153,-0.04634348303079605,168156791
25-May-2023 04:30:37.238,0.7056782245635986,24867,168156762,40252,-0.7053929567337036,0.04789840430021286,-0.04631190001964569,168156792
25-May-2023 04:30:38.238,0.7056771516799927,24867,168156794,40258,-0.7053972482681274,0.047871120274066925,-0.04629238694906235,168156793
25-May-2023 04:30:39.238,0.7056748867034912,24867,168156794,40258,-0.705403208732605,0.047847114503383636,-0.046265631914138794,168156794
25-May-2023 04:30:40.238,0.7056790590286255,24867,168156794,40258,-0.7054024934768677,0.047824084758758545,-0.04623669385910034,168156795
25-May-2023 04:30:41.238,0.7056831121444702,24867,168156794,40258,-0.7054014205932617,0.04779578745365143,-0.04621884971857071,168156796
25-May-2023 04:30:42.238,0.7056858539581299,24867,168156794,40258,-0.705402135848999,0.047768764197826385,-0.046191997826099396,168156797
25-May-2023 04:30:43.238,0.7056862115859985,24867,168156794,40258,-0.7054049968719482,0.047745637595653534,-0.04616375267505646,168156798
25-May-2023 04:30:44.238,0.7056897878646851,24899,168156794,40258,-0.7054049968719482,0.047716788947582245,-0.04614345729351044,168156799
25-May-2023 04:30:45.238,0.7056964635848999,24899,168156794,40258,-0.705402135848999,0.04768572002649307,-0.046116553246974945,168156800
25-May-2023 04:30:46.238,0.7056971788406372,24899,168156794,40258,-0.7054051160812378,0.047664374113082886,-0.04608600586652756,168156801
25-May-2023 04:30:47.238,0.7056944370269775,24899,168156794,40258,-0.7054115533828735,0.04763256013393402,-0.0460614338517189,168156802
25-May-2023 04:30:48.238,0.7056963443756104,24899,168156794,40258,-0.705412745475769,0.04761108011007309,-0.04603469371795654,168156803
25-May-2023 04:30:49.238,0.7057000398635864,24899,168156794,40258,-0.705412745475769,0.04758783429861069,-0.04600133001804352,168156804
25-May-2023 04:30:50.238,0.7056975364685059,24899,168156794,40258,-0.705418586730957,0.04756264388561249,-0.04597786068916321,168156805
25-May-2023 04:30:51.238,0.705695629119873,24899,168156794,40258,-0.7054240703582764,0.04753679037094116,-0.04595104604959488,168156806
25-May-2023 04:30:52.238,0.7056986093521118,24899,168156794,40258,-0.7054237127304077,0.04751645028591156,-0.045929692685604095,168156807
25-May-2023 04:30:53.238,0.7057029008865356,24899,168156794,40258,-0.7054228782653809,0.0474880114197731,-0.045906975865364075,168156808
25-May-2023 04:30:54.238,0.7057024240493774,24899,168156794,40258,-0.7054265737533569,0.047463223338127136,-0.04588636755943298,168156809
25-May-2023 04:30:55.238,0.7057057619094849,24899,168156794,40258,-0.7054263353347778,0.047441430389881134,-0.045857369899749756,168156810
25-May-2023 04:30:56.238,0.705710768699646,24899,168156794,40258,-0.7054246664047241,0.0474080890417099,-0.04583676904439926,168156811
25-May-2023 04:30:57.238,0.7057163715362549,24899,168156794,40258,-0.7054229974746704,0.0473787784576416,-0.04580952972173691,168156812
25-May-2023 04:30:58.238,0.7057170867919922,24899,168156794,40258,-0.7054259777069092,0.047354236245155334,-0.04577776789665222,168156813
25-May-2023 04:30:59.238,0.7057163715362549,24899,168156794,40258,-0.705430269241333,0.04732447862625122,-0.04575328528881073,168156814
25-May-2023 04:31:00.238,0.705718994140625,24899,168156794,40258,-0.7054314613342285,0.04729647934436798,-0.04572583734989166,168156815
25-May-2023 04:31:01.238,0.7057197093963623,24899,168156794,40258,-0.70543372631073,0.047276630997657776,-0.04569811373949051,168156816
25-May-2023 04:31:02.238,0.7057167291641235,24899,168156794,40258,-0.7054401636123657,0.04724857211112976,-0.04567427933216095,168156817
25-May-2023 04:31:03.238,0.7057151794433594,24899,168156794,40258,-0.7054445743560791,0.04722520709037781,-0.04565149545669556,168156818
25-May-2023 04:31:04.238,0.7057217359542847,24899,168156794,40258,-0.7054413557052612,0.047206275165081024,-0.04562320560216904,168156819
25-May-2023 04:31:05.238,0.7057231664657593,24899,168156794,40258,-0.7054431438446045,0.04717908799648285,-0.04560175538063049,168156820
25-May-2023 04:31:06.238,0.7057206630706787,24899,168156794,40258,-0.7054488658905029,0.04715181887149811,-0.045575715601444244,168156821
25-May-2023 04:31:07.238,0.705724835395813,24899,168156794,40258,-0.7054476737976074,0.04713320732116699,-0.04555024206638336,168156822
25-May-2023 04:31:08.238,0.705733060836792,24899,168156794,40258,-0.7054433822631836,0.04709886014461517,-0.045526303350925446,168156823
25-May-2023 04:31:09.238,0.7057353258132935,24899,168156794,40258,-0.7054450511932373,0.04706582427024841,-0.04550047963857651,168156824
25-May-2023 04:31:10.238,0.705736517906189,24899,168156826,40258,-0.7054473161697388,0.047042980790138245,-0.04546837508678436,168156825
25-May-2023 04:31:11.238,0.7057371139526367,24899,168156826,40258,-0.7054498195648193,0.04701860249042511,-0.045445993542671204,168156826
25-May-2023 04:31:12.238,0.7057397365570068,24899,168156826,40258,-0.7054507732391357,0.0469885915517807,-0.04542164504528046,168156827
25-May-2023 04:31:13.238,0.7057397365570068,24899,168156826,40258,-0.7054542303085327,0.04696659743785858,-0.045389145612716675,168156828
25-May-2023 04:31:14.238,0.705735445022583,24899,168156826,40258,-0.7054615020751953,0.046946652233600616,-0.045365944504737854,168156829
25-May-2023 04:31:15.238,0.7057380676269531,24899,168156826,40258,-0.7054623365402222,0.04691622406244278,-0.04534265398979187,168156830
25-May-2023 04:31:16.238,0.7057418823242188,24931,168156826,40258,-0.7054617404937744,0.04689989238977432,-0.04531363397836685,168156831
25-May-2023 04:31:17.238,0.7057408094406128,24931,168156826,40258,-0.7054660320281982,0.046873241662979126,-0.04529096186161041,168156832
25-May-2023 04:31:18.238,0.7057398557662964,24931,168156826,40258,-0.7054703235626221,0.04684533178806305,-0.04526590555906296,168156833
25-May-2023 04:31:19.238,0.7057461738586426,24931,168156826,40258,-0.7054671049118042,0.04682060331106186,-0.04524047672748566,168156834
25-May-2023 04:31:20.238,0.7057533264160156,24931,168156826,40258,-0.7054636478424072,0.04679197818040848,-0.045213982462882996,168156835
25-May-2023 04:31:21.238,0.7057526111602783,24931,168156826,40258,-0.705467700958252,0.046764664351940155,-0.04518941789865494,168156836
25-May-2023 04:31:22.238,0.7057547569274902,24931,168156826,40258,-0.705469012260437,0.04673861712217331,-0.04516465216875076,168156837
25-May-2023 04:31:23.238,0.7057595252990723,24931,168156826,40258,-0.7054675817489624,0.046713635325431824,-0.04513963311910629,168156838
25-May-2023 04:31:24.238,0.7057616710662842,24931,168156826,40258,-0.7054686546325684,0.046683572232723236,-0.045115433633327484,168156839
25-May-2023 04:31:25.238,0.7057585716247559,24931,168156826,40258,-0.7054752111434937,0.04666195809841156,-0.04508574306964874,168156840
25-May-2023 04:31:26.238,0.7057567834854126,24931,168156826,40258,-0.7054800987243652,0.04663693904876709,-0.0450591966509819,168156841
25-May-2023 04:31:27.238,0.7057584524154663,24931,168156826,40258,-0.7054812908172607,0.04661547392606735,-0.045038625597953796,168156842
25-May-2023 04:31:28.238,0.7057613134384155,24931,168156826,40258,-0.705482006072998,0.046589918434619904,-0.045007623732089996,168156843
25-May-2023 04:31:29.238,0.7057590484619141,24931,168156826,40258,-0.705487847328186,0.046564243733882904,-0.04498078674077988,168156844
25-May-2023 04:31:30.238,0.7057584524154663,24931,168156826,40258,-0.705491304397583,0.046538904309272766,-0.044958412647247314,168156845
25-May-2023 04:31:31.238,0.7057667970657349,24931,168156826,40258,-0.7054871320724487,0.046506792306900024,-0.04493114352226257,168156846
25-May-2023 04:31:32.238,0.7057696580886841,24931,168156826,40258,-0.7054874897003174,0.04648180305957794,-0.0449032261967659,168156847
25-May-2023 04:31:33.238,0.7057701349258423,24931,168156826,40258,-0.7054901123046875,0.04645387828350067,-0.044880010187625885,168156848
25-May-2023 04:31:34.238,0.7057744264602661,24931,168156826,40258,-0.7054892778396606,0.046431899070739746,-0.04485622048377991,168156849
25-May-2023 04:31:35.238,0.705780029296875,24931,168156826,40258,-0.7054870128631592,0.04640497267246246,-0.044832125306129456,168156850
25-May-2023 04:31:36.238,0.7057812213897705,24931,168156826,40258,-0.7054885625839233,0.0463821142911911,-0.04480686038732529,168156851
25-May-2023 04:31:37.238,0.705778956413269,24931,168156826,40258,-0.7054945230484009,0.04635772109031677,-0.04477923363447189,168156852
25-May-2023 04:31:38.238,0.7057799100875854,24931,168156826,40258,-0.7054969072341919,0.04633265733718872,-0.04475241154432297,168156853
25-May-2023 04:31:39.238,0.7057808637619019,24931,168156826,40258,-0.7054989337921143,0.0463058277964592,-0.04472764581441879,168156854
25-May-2023 04:31:40.238,0.7057812213897705,24931,168156826,40258,-0.7055021524429321,0.04627920687198639,-0.044697992503643036,168156855
25-May-2023 04:31:41.238,0.7057772874832153,24931,168156826,40258,-0.7055095434188843,0.04625565558671951,-0.04466938227415085,168156856
25-May-2023 04:31:42.238,0.7057797908782959,24931,168156858,40265,-0.7055107355117798,0.04622232913970947,-0.044645123183727264,168156857
25-May-2023 04:31:43.238,0.7057865858078003,24931,168156858,40265,-0.7055070400238037,0.04620060324668884,-0.04462125152349472,168156858
25-May-2023 04:31:44.238,0.7057890892028809,24931,168156858,40265,-0.7055082321166992,0.046171627938747406,-0.04459477216005325,168156859
25-May-2023 04:31:45.238,0.7057884931564331,24931,168156858,40265,-0.7055119276046753,0.04614623636007309,-0.044572703540325165,168156860
25-May-2023 04:31:46.238,0.7057939767837524,24931,168156858,40265,-0.7055093050003052,0.046124860644340515,-0.044549331068992615,168156861
25-May-2023 04:31:47.238,0.7058011293411255,24931,168156858,40265,-0.70550537109375,0.04609981179237366,-0.044521480798721313,168156862
25-May-2023 04:31:48.238,0.70579993724823,24962,168156858,40265,-0.7055097818374634,0.04607216268777847,-0.04449965059757233,168156863
25-May-2023 04:31:49.238,0.7057996988296509,24962,168156858,40265,-0.7055133581161499,0.046048350632190704,-0.0444711297750473,168156864
25-May-2023 04:31:50.238,0.7058019638061523,24962,168156858,40265,-0.705514669418335,0.04602218419313431,-0.044442325830459595,168156865
25-May-2023 04:31:51.238,0.7058031558990479,24962,168156858,40265,-0.7055168151855469,0.04599256068468094,-0.04442054033279419,168156866
25-May-2023 04:31:52.238,0.7057992219924927,24962,168156858,40265,-0.7055245637893677,0.04596652090549469,-0.04438704252243042,168156867
25-May-2023 04:31:53.238,0.7057980298995972,24962,168156858,40265,-0.7055288553237915,0.04594489932060242,-0.044361263513565063,168156868
25-May-2023 04:31:54.238,0.7058022022247314,24962,168156858,40265,-0.7055280208587646,0.04591444879770279,-0.044338688254356384,168156869
25-May-2023 04:31:55.238,0.7058068513870239,24962,168156858,40265,-0.70552659034729,0.0458887442946434,-0.04430965334177017,168156870
25-May-2023 04:31:56.238,0.7058069705963135,24962,168156858,40265,-0.7055292129516602,0.045868709683418274,-0.044285379350185394,168156871
25-May-2023 04:31:57.238,0.7058074474334717,24962,168156858,40265,-0.7055320739746094,0.0458381250500679,-0.04426426440477371,168156872
25-May-2023 04:31:58.238,0.7058144807815552,24962,168156858,40265,-0.7055283784866333,0.0458143949508667,-0.04423897713422775,168156873
25-May-2023 04:31:59.238,0.7058193683624268,24962,168156858,40265,-0.7055264711380005,0.045793160796165466,-0.04421136528253555,168156874
25-May-2023 04:32:00.238,0.7058179378509521,24962,168156858,40265,-0.7055310010910034,0.04576488584280014,-0.04419054836034775,168156875
25-May-2023 04:32:01.238,0.705819845199585,24962,168156858,40265,-0.7055330276489258,0.04573734104633331,-0.04416186362504959,168156876
25-May-2023 04:32:02.238,0.7058242559432983,24962,168156858,40265,-0.7055315971374512,0.04571518301963806,-0.04413413256406784,168156877
25-May-2023 04:32:03.238,0.7058237791061401,24962,168156858,40265,-0.7055356502532959,0.04568447917699814,-0.04411093890666962,168156878
25-May-2023 04:32:04.238,0.7058199644088745,24962,168156858,40265,-0.7055432796478271,0.04565754532814026,-0.04407902806997299,168156879
25-May-2023 04:32:05.238,0.7058203220367432,24962,168156858,40265,-0.7055457830429077,0.045634858310222626,-0.044051043689250946,168156880
25-May-2023 04:32:06.238,0.7058241367340088,24962,168156858,40265,-0.7055453062057495,0.04560627043247223,-0.0440281480550766,168156881
25-May-2023 04:32:07.238,0.7058254480361938,24962,168156858,40265,-0.7055470943450928,0.04558245837688446,-0.04400385916233063,168156882
25-May-2023 04:32:08.238,0.7058243751525879,24962,168156858,40265,-0.7055515050888062,0.04555971175432205,-0.043974533677101135,168156883
25-May-2023 04:32:09.238,0.7058284282684326,24962,168156858,40265,-0.7055503129959106,0.04553259164094925,-0.043952979147434235,168156884
25-May-2023 04:32:10.238,0.7058361768722534,24962,168156858,40265,-0.7055460214614868,0.04550549387931824,-0.043929994106292725,168156885
25-May-2023 04:32:11.238,0.7058389186859131,24962,168156858,40265,-0.705546498298645,0.04548349231481552,-0.043898917734622955,168156886
25-May-2023 04:32:12.238,0.7058377265930176,24962,168156858,40265,-0.705551266670227,0.045454151928424835,-0.04387535899877548,168156887
25-May-2023 04:32:13.238,0.7058395147323608,24962,168156858,40265,-0.7055526971817017,0.04542510211467743,-0.04385048896074295,168156888
25-May-2023 04:32:14.238,0.7058457136154175,24962,168156890,40258,-0.7055500745773315,0.045400746166706085,-0.043821074068546295,168156889
25-May-2023 04:32:15.238,0.7058413028717041,24962,168156890,40258,-0.7055575847625732,0.045377179980278015,-0.043795548379421234,168156890
25-May-2023 04:32:16.238,0.7058390378952026,24962,168156890,40258,-0.7055630683898926,0.04535256326198578,-0.043771520256996155,168156891
25-May-2023 04:32:17.238,0.705842137336731,24962,168156890,40258,-0.705562949180603,0.045329704880714417,-0.04374291002750397,168156892
25-May-2023 04:32:18.238,0.7058452367782593,24962,168156890,40258,-0.705562949180603,0.0453031063079834,-0.0437203049659729,168156893
25-May-2023 04:32:19.238,0.705843448638916,24962,168156890,40258,-0.7055680751800537,0.04527674615383148,-0.04369409382343292,168156894
25-May-2023 04:32:20.238,0.705844521522522,24995,168156890,40258,-0.7055704593658447,0.04525136202573776,-0.043665654957294464,168156895
25-May-2023 04:32:21.238,0.7058501243591309,24995,168156890,40258,-0.7055680751800537,0.04522312432527542,-0.04364294558763504,168156896
25-May-2023 04:32:22.238,0.705856204032898,24995,168156890,40258,-0.7055655717849731,0.04519442468881607,-0.04361531138420105,168156897
25-May-2023 04:32:23.238,0.7058565616607666,24995,168156890,40258,-0.7055680751800537,0.045169398188591,-0.04358860105276108,168156898
25-May-2023 04:32:24.238,0.7058583498001099,24995,168156890,40258,-0.7055695056915283,0.045145802199840546,-0.04356548935174942,168156899
25-May-2023 04:32:25.238,0.7058603763580322,24995,168156890,40258,-0.7055704593658447,0.0451187938451767,-0.04354013502597809,168156900
25-May-2023 04:32:26.238,0.7058631181716919,24995,168156890,40258,-0.7055708169937134,0.045095980167388916,-0.04351681470870972,168156901
25-May-2023 04:32:27.238,0.7058603763580322,24995,168156890,40258,-0.7055767774581909,0.04507093131542206,-0.0434904545545578,168156902
25-May-2023 04:32:28.238,0.7058597803115845,24995,168156890,40258,-0.7055807113647461,0.04504464566707611,-0.043460965156555176,168156903
25-May-2023 04:32:29.238,0.7058629989624023,24995,168156890,40258,-0.7055808305740356,0.04502027481794357,-0.04343444108963013,168156904
25-May-2023 04:32:30.238,0.7058643102645874,24995,168156890,40258,-0.7055827379226685,0.04499339312314987,-0.04340996593236923,168156905
25-May-2023 04:32:31.238,0.7058629989624023,24995,168156890,40258,-0.7055872678756714,0.044966921210289,-0.04338301718235016,168156906
25-May-2023 04:32:32.238,0.7058655023574829,24995,168156890,40258,-0.7055883407592773,0.04494030773639679,-0.04335540533065796,168156907
25-May-2023 04:32:33.238,0.705869197845459,24995,168156890,40258,-0.7055872678756714,0.04491407424211502,-0.043336547911167145,168156908
25-May-2023 04:32:34.238,0.7058749198913574,24995,168156890,40258,-0.7055850028991699,0.044887833297252655,-0.04330967366695404,168156909
25-May-2023 04:32:35.238,0.7058746814727783,24995,168156890,40258,-0.7055885791778564,0.044866353273391724,-0.04328024387359619,168156910
25-May-2023 04:32:36.238,0.7058775424957275,24995,168156890,40258,-0.7055891752243042,0.044834740459918976,-0.043255895376205444,168156911
25-May-2023 04:32:37.238,0.7058818340301514,24995,168156890,40258,-0.70558762550354,0.04481091350317001,-0.04323412477970123,168156912
25-May-2023 04:32:38.238,0.70588219165802,24995,168156890,40258,-0.7055903673171997,0.044788509607315063,-0.04320446401834488,168156913
25-May-2023 04:32:39.238,0.7058800458908081,24995,168156890,40258,-0.7055960893630981,0.044757239520549774,-0.04318194091320038,168156914
25-May-2023 04:32:40.238,0.7058814764022827,24995,168156890,40258,-0.7055976390838623,0.04473353922367096,-0.043157659471035004,168156915
25-May-2023 04:32:41.238,0.7058843374252319,24995,168156890,40258,-0.705597996711731,0.04471184313297272,-0.04312498867511749,168156916
25-May-2023 04:32:42.238,0.7058826684951782,24995,168156890,40258,-0.7056026458740234,0.04468396306037903,-0.043102920055389404,168156917
25-May-2023 04:32:43.238,0.7058811187744141,24995,168156890,40258,-0.7056070566177368,0.04466161131858826,-0.043079957365989685,168156918
25-May-2023 04:32:44.238,0.7058866024017334,24995,168156890,40258,-0.7056055068969727,0.04463627189397812,-0.043048031628131866,168156919
25-May-2023 04:32:45.238,0.7058893442153931,24995,168156890,40258,-0.7056056261062622,0.04460790753364563,-0.04302544146776199,168156920
25-May-2023 04:32:46.238,0.7058908939361572,24995,168156922,40258,-0.7056072950363159,0.04458046704530716,-0.043003350496292114,168156921
25-May-2023 04:32:47.238,0.7058926820755005,24995,168156922,40258,-0.7056088447570801,0.0445580780506134,-0.042971767485141754,168156922
25-May-2023 04:32:48.238,0.7058976888656616,24995,168156922,40258,-0.7056069374084473,0.04452851414680481,-0.042950503528118134,168156923
25-May-2023 04:32:49.238,0.7059012651443481,24995,168156922,40258,-0.7056065797805786,0.044499143958091736,-0.04292977601289749,168156924
25-May-2023 04:32:50.238,0.7059012651443481,24995,168156922,40258,-0.705609917640686,0.04447750747203827,-0.042899005115032196,168156925
25-May-2023 04:32:51.238,0.7058999538421631,24995,168156922,40258,-0.7056146860122681,0.04445086419582367,-0.042872145771980286,168156926
25-May-2023 04:32:52.238,0.7059030532836914,25027,168156922,40258,-0.7056152820587158,0.04441922903060913,-0.042844220995903015,168156927
25-May-2023 04:32:53.238,0.7059042453765869,25027,168156922,40258,-0.70561683177948,0.04439613223075867,-0.042817652225494385,168156928
25-May-2023 04:32:54.238,0.7059028148651123,25027,168156922,40258,-0.7056212425231934,0.044377051293849945,-0.04279140383005142,168156929
25-May-2023 04:32:55.238,0.705899715423584,25027,168156922,40258,-0.7056270837783813,0.04435238242149353,-0.04277178645133972,168156930
25-May-2023 04:32:56.238,0.7059035301208496,25027,168156922,40258,-0.7056264877319336,0.04432797431945801,-0.04274481534957886,168156931
25-May-2023 04:32:57.238,0.7059075832366943,25027,168156922,40258,-0.7056257724761963,0.044302985072135925,-0.04271871596574783,168156932
25-May-2023 04:32:58.238,0.7059074640274048,25027,168156922,40258,-0.7056288719177246,0.04427257180213928,-0.04269295930862427,168156933
25-May-2023 04:32:59.238,0.7059112787246704,25027,168156922,40258,-0.7056283950805664,0.04424816370010376,-0.04266827553510666,168156934
25-May-2023 04:33:00.238,0.7059179544448853,25027,168156922,40258,-0.705625057220459,0.04421761631965637,-0.04264068603515625,168156935
25-May-2023 04:33:01.238,0.7059195041656494,25027,168156922,40258,-0.7056267261505127,0.044189468026161194,-0.04261644929647446,168156936
25-May-2023 04:33:02.238,0.7059186697006226,25027,168156922,40258,-0.7056305408477783,0.044166095554828644,-0.04259204864501953,168156937
25-May-2023 04:33:03.238,0.7059210538864136,25027,168156922,40258,-0.7056317329406738,0.0441390797495842,-0.04256165027618408,168156938
25-May-2023 04:33:04.238,0.7059218883514404,25027,168156922,40258,-0.7056337594985962,0.04411591589450836,-0.04253493994474411,168156939
25-May-2023 04:33:05.238,0.7059230804443359,25027,168156922,40258,-0.7056357860565186,0.04409252852201462,-0.04250747710466385,168156940
25-May-2023 04:33:06.238,0.7059218883514404,25027,168156922,40258,-0.7056400775909424,0.044070564210414886,-0.04248382896184921,168156941
25-May-2023 04:33:07.238,0.7059224843978882,25027,168156922,40258,-0.7056424617767334,0.044040828943252563,-0.04245578497648239,168156942
25-May-2023 04:33:08.238,0.7059259414672852,25027,168156922,40258,-0.7056419849395752,0.044016920030117035,-0.042432792484760284,168156943
25-May-2023 04:33:09.238,0.7059260606765747,25027,168156922,40258,-0.7056453227996826,0.04398941993713379,-0.042405806481838226,168156944
25-May-2023 04:33:10.238,0.7059255838394165,25027,168156922,40258,-0.7056490182876587,0.04396255314350128,-0.04238095134496689,168156945
25-May-2023 04:33:11.238,0.7059295177459717,25027,168156922,40258,-0.7056478261947632,0.04394092410802841,-0.04235877841711044,168156946
25-May-2023 04:33:12.238,0.7059345245361328,25027,168156922,40258,-0.7056459188461304,0.0439123809337616,-0.04233569651842117,168156947
25-May-2023 04:33:13.238,0.7059367895126343,25027,168156922,40258,-0.7056471109390259,0.0438852459192276,-0.042309507727622986,168156948
25-May-2023 04:33:14.238,0.7059381008148193,25027,168156922,40258,-0.7056488990783691,0.04386007785797119,-0.04228191077709198,168156949
25-May-2023 04:33:15.238,0.7059417963027954,25027,168156922,40258,-0.7056487798690796,0.043830692768096924,-0.042257145047187805,168156950
25-May-2023 04:33:16.238,0.7059441804885864,25027,168156922,40258,-0.7056494951248169,0.04380347579717636,-0.04223066568374634,168156951
25-May-2023 04:33:17.238,0.7059413194656372,25027,168156922,40258,-0.7056552171707153,0.043783821165561676,-0.04220305383205414,168156952
25-May-2023 04:33:18.238,0.7059420347213745,25027,168156954,40258,-0.7056576013565063,0.04375625401735306,-0.042174115777015686,168156953
25-May-2023 04:33:19.238,0.7059415578842163,25027,168156954,40258,-0.7056609392166138,0.04373402148485184,-0.04214871674776077,168156954
25-May-2023 04:33:20.238,0.7059453725814819,25027,168156954,40258,-0.7056608200073242,0.04370538890361786,-0.04211907833814621,168156955
25-May-2023 04:33:21.238,0.7059440612792969,25027,168156954,40258,-0.7056654691696167,0.04368170350790024,-0.04209358990192413,168156956
25-May-2023 04:33:22.238,0.7059441804885864,25027,168156954,40258,-0.7056678533554077,0.043656185269355774,-0.04207275062799454,168156957
25-May-2023 04:33:23.238,0.7059503793716431,25027,168156954,40258,-0.705664873123169,0.043630942702293396,-0.04204889386892319,168156958
25-May-2023 04:33:24.238,0.7059546709060669,25058,168156954,40258,-0.705663800239563,0.04360440373420715,-0.042023174464702606,168156959
25-May-2023 04:33:25.238,0.705954909324646,25058,168156954,40258,-0.705666184425354,0.0435754731297493,-0.04200275242328644,168156960
25-May-2023 04:33:26.238,0.7059569358825684,25058,168156954,40258,-0.7056674957275391,0.043552227318286896,-0.0419735386967659,168156961
25-May-2023 04:33:27.238,0.7059611082077026,25058,168156954,40258,-0.7056664228439331,0.04352457821369171,-0.041947104036808014,168156962
25-May-2023 04:33:28.238,0.7059637308120728,25058,168156954,40258,-0.70566725730896,0.04349425435066223,-0.041921451687812805,168156963
25-May-2023 04:33:29.238,0.7059617042541504,25058,168156954,40258,-0.7056726217269897,0.04347168654203415,-0.04189356416463852,168156964
25-May-2023 04:33:30.238,0.7059603929519653,25058,168156954,40258,-0.7056766748428345,0.04344905912876129,-0.04186416417360306,168156965
25-May-2023 04:33:31.238,0.7059627771377563,25058,168156954,40258,-0.7056775093078613,0.04342179000377655,-0.04184082895517349,168156966
25-May-2023 04:33:32.238,0.7059633731842041,25058,168156954,40258,-0.7056800127029419,0.04339759051799774,-0.04181365668773651,168156967
25-May-2023 04:33:33.238,0.7059623003005981,25058,168156954,40258,-0.7056843042373657,0.043375588953495026,-0.04178333282470703,168156968
25-May-2023 04:33:34.238,0.7059638500213623,25058,168156954,40258,-0.7056856155395508,0.04334776848554611,-0.04176485538482666,168156969
25-May-2023 04:33:35.238,0.7059682607650757,25058,168156954,40258,-0.7056840658187866,0.04332546889781952,-0.041738152503967285,168156970
25-May-2023 04:33:36.238,0.7059707641601562,25058,168156954,40258,-0.7056845426559448,0.04329933226108551,-0.04171573370695114,168156971
25-May-2023 04:33:37.238,0.7059735059738159,25058,168156954,40258,-0.7056852579116821,0.043269023299217224,-0.04169090837240219,168156972
25-May-2023 04:33:38.238,0.7059776782989502,25058,168156954,40258,-0.7056841850280762,0.043243855237960815,-0.041661299765110016,168156973
25-May-2023 04:33:39.238,0.7059816122055054,25058,168156954,40258,-0.7056833505630493,0.04321810603141785,-0.04163634032011032,168156974
25-May-2023 04:33:40.238,0.705981969833374,25058,168156954,40258,-0.7056865692138672,0.04318733513355255,-0.04161405563354492,168156975
25-May-2023 04:33:41.238,0.7059779167175293,25058,168156954,40258,-0.7056931257247925,0.043165288865566254,-0.041586801409721375,168156976
25-May-2023 04:33:42.238,0.7059789896011353,25058,168156954,40258,-0.7056951522827148,0.04314161837100983,-0.04156064987182617,168156977
25-May-2023 04:33:43.238,0.7059805393218994,25058,168156954,40258,-0.7056969404220581,0.043113499879837036,-0.041532911360263824,168156978
25-May-2023 04:33:44.238,0.7059779167175293,25058,168156954,40258,-0.7057021856307983,0.04309207946062088,-0.04150902479887009,168156979
25-May-2023 04:33:45.238,0.7059789896011353,25058,168156954,40258,-0.7057042121887207,0.04306945204734802,-0.041480034589767456,168156980
25-May-2023 04:33:46.238,0.7059811353683472,25058,168156954,40258,-0.7057055234909058,0.04303921014070511,-0.04145413637161255,168156981
25-May-2023 04:33:47.238,0.7059870958328247,25058,168156954,40258,-0.7057033777236938,0.04300903528928757,-0.04142400622367859,168156982
25-May-2023 04:33:48.238,0.7059905529022217,25058,168156954,40258,-0.7057027816772461,0.04298734664916992,-0.041397951543331146,168156983
25-May-2023 04:33:49.238,0.7059913873672485,25058,168156954,40258,-0.7057048082351685,0.04295877367258072,-0.04137603938579559,168156984
25-May-2023 04:33:50.238,0.7059957981109619,25058,168156986,40258,-0.7057034969329834,0.04293063282966614,-0.04135313630104065,168156985
25-May-2023 04:33:51.238,0.7059996128082275,25058,168156986,40258,-0.7057027816772461,0.04290679842233658,-0.04132842272520065,168156986
25-May-2023 04:33:52.238,0.7059985399246216,25058,168156986,40258,-0.7057063579559326,0.04288117587566376,-0.041304878890514374,168156987
25-May-2023 04:33:53.238,0.7059965133666992,25058,168156986,40258,-0.7057117223739624,0.04285535216331482,-0.04127676784992218,168156988
25-May-2023 04:33:54.238,0.7059983015060425,25058,168156986,40258,-0.7057125568389893,0.042834289371967316,-0.04125259816646576,168156989
25-May-2023 04:33:55.238,0.7059990167617798,25058,168156986,40258,-0.7057152986526489,0.04280620813369751,-0.041225917637348175,168156990
25-May-2023 04:33:56.238,0.7059973478317261,25091,168156986,40258,-0.7057203054428101,0.04277927428483963,-0.04119614511728287,168156991
25-May-2023 04:33:57.238,0.7059983015060425,25091,168156986,40258,-0.7057220935821533,0.042755745351314545,-0.041171908378601074,168156992
25-May-2023 04:33:58.238,0.7060028314590454,25091,168156986,40258,-0.7057210206985474,0.0427241176366806,-0.04114502668380737,168156993
25-May-2023 04:33:59.238,0.706005334854126,25091,168156986,40258,-0.7057216167449951,0.042696744203567505,-0.04112008213996887,168156994
25-May-2023 04:34:00.238,0.706006646156311,25091,168156986,40258,-0.7057234048843384,0.042672716081142426,-0.04109373688697815,168156995
25-May-2023 04:34:01.238,0.7060089111328125,25091,168156986,40258,-0.7057238817214966,0.04264508932828903,-0.04106929898262024,168156996
25-May-2023 04:34:02.238,0.7060155868530273,25091,168156986,40258,-0.7057207822799683,0.0426139160990715,-0.0410432368516922,168156997
25-May-2023 04:34:03.238,0.7060164213180542,25091,168156986,40258,-0.7057223320007324,0.04259396344423294,-0.041020333766937256,168156998
25-May-2023 04:34:04.238,0.7060149908065796,25091,168156986,40258,-0.7057268619537354,0.042569130659103394,-0.04099553823471069,168156999
25-May-2023 04:34:05.238,0.7060154676437378,25091,168156986,40258,-0.7057294845581055,0.04254397749900818,-0.040969304740428925,168157000
25-May-2023 04:34:06.238,0.706018328666687,25091,168156986,40258,-0.7057297229766846,0.042519547045230865,-0.040942005813121796,168157001
25-May-2023 04:34:07.238,0.7060196399688721,25091,168156986,40258,-0.7057316303253174,0.042491935193538666,-0.04091457277536392,168157002
25-May-2023 04:34:08.238,0.7060190439224243,25091,168156986,40258,-0.7057353258132935,0.04246726632118225,-0.0408870205283165,168157003
25-May-2023 04:34:09.238,0.7060196399688721,25091,168156986,40258,-0.7057379484176636,0.04243948310613632,-0.0408598929643631,168157004
25-May-2023 04:34:10.238,0.7060225009918213,25091,168156986,40258,-0.705737829208374,0.042415402829647064,-0.040836453437805176,168157005
25-May-2023 04:34:11.238,0.706023097038269,25091,168156986,40258,-0.7057400941848755,0.04239101707935333,-0.040812768042087555,168157006
25-May-2023 04:34:12.238,0.706023097038269,25091,168156986,40258,-0.7057431936264038,0.042366862297058105,-0.04078590124845505,168157007
25-May-2023 04:34:13.238,0.7060266733169556,25091,168156986,40258,-0.7057421207427979,0.04234309494495392,-0.04076394438743591,168157008
25-May-2023 04:34:14.238,0.7060316801071167,25091,168156986,40258,-0.7057406902313232,0.04231470823287964,-0.040740177035331726,168157009
25-May-2023 04:34:15.238,0.706032395362854,25091,168156986,40258,-0.7057427167892456,0.04228650778532028,-0.04071392863988876,168157010
25-May-2023 04:34:16.238,0.7060329914093018,25091,168156986,40258,-0.7057455778121948,0.04225867986679077,-0.040686093270778656,168157011
25-May-2023 04:34:17.238,0.7060353755950928,25091,168156986,40258,-0.705746054649353,0.04223478585481644,-0.040661126375198364,168157012
25-May-2023 04:34:18.238,0.7060375213623047,25091,168156986,40258,-0.7057470083236694,0.042209506034851074,-0.040635138750076294,168157013
25-May-2023 04:34:19.238,0.706037163734436,25091,168156986,40258,-0.7057501077651978,0.04218786209821701,-0.040608614683151245,168157014
25-May-2023 04:34:20.238,0.7060360908508301,25091,168156986,40258,-0.7057535648345947,0.04216529428958893,-0.04058390110731125,168157015
25-May-2023 04:34:21.238,0.7060387134552002,25091,168156986,40258,-0.7057540416717529,0.04213971644639969,-0.04055744409561157,168157016
25-May-2023 04:34:22.238,0.7060394287109375,25091,168157018,40258,-0.7057563066482544,0.04211483150720596,-0.0405338853597641,168157017
25-May-2023 04:34:23.238,0.7060410976409912,25091,168157018,40258,-0.7057580947875977,0.04208789020776749,-0.0405043363571167,168157018
25-May-2023 04:34:24.238,0.7060422897338867,25091,168157018,40258,-0.7057600021362305,0.04206264764070511,-0.040478259325027466,168157019
25-May-2023 04:34:25.238,0.7060455083847046,25091,168157018,40258,-0.7057594060897827,0.0420326292514801,-0.040455691516399384,168157020
25-May-2023 04:34:26.238,0.7060484886169434,25091,168157018,40258,-0.7057591676712036,0.04200948774814606,-0.04042912274599075,168157021
25-May-2023 04:34:27.238,0.706049919128418,25091,168157018,40258,-0.7057613134384155,0.041983455419540405,-0.040400996804237366,168157022
25-May-2023 04:34:28.238,0.706051230430603,25123,168157018,40258,-0.7057631015777588,0.04195307195186615,-0.04038044065237045,168157023
25-May-2023 04:34:29.238,0.7060544490814209,25123,168157018,40258,-0.7057622671127319,0.041931651532649994,-0.040353454649448395,168157024
25-May-2023 04:34:30.238,0.7060555219650269,25123,168157018,40258,-0.705764651298523,0.04190654307603836,-0.04031980037689209,168157025
25-May-2023 04:34:31.238,0.7060548067092896,25123,168157018,40258,-0.7057684659957886,0.041878364980220795,-0.040301814675331116,168157026
25-May-2023 04:34:32.238,0.7060561180114746,25123,168157018,40258,-0.7057701349258423,0.04185423254966736,-0.04027385264635086,168157027
25-May-2023 04:34:33.238,0.7060595750808716,25123,168157018,40258,-0.7057696580886841,0.041833698749542236,-0.04024280607700348,168157028
25-May-2023 04:34:34.238,0.7060588598251343,25123,168157018,40258,-0.705773115158081,0.04180440306663513,-0.04022189974784851,168157029
25-May-2023 04:34:35.238,0.7060583829879761,25123,168157018,40258,-0.7057766914367676,0.04177830368280411,-0.04019838571548462,168157030
25-May-2023 04:34:36.238,0.7060631513595581,25123,168157018,40258,-0.7057749032974243,0.04175779968500137,-0.04016563296318054,168157031
25-May-2023 04:34:37.238,0.7060654163360596,25123,168157018,40258,-0.705775260925293,0.041728220880031586,-0.04014548659324646,168157032
25-May-2023 04:34:38.238,0.7060661315917969,25123,168157018,40258,-0.7057782411575317,0.041700318455696106,-0.04012015461921692,168157033
25-May-2023 04:34:39.238,0.7060685157775879,25123,168157018,40258,-0.7057787179946899,0.041675351560115814,-0.04008934646844864,168157034
25-May-2023 04:34:40.238,0.7060716152191162,25123,168157018,40258,-0.705778956413269,0.04164606332778931,-0.04006393998861313,168157035
25-May-2023 04:34:41.238,0.7060739994049072,25123,168157018,40258,-0.7057795524597168,0.04161405563354492,-0.04004274308681488,168157036
25-May-2023 04:34:42.238,0.7060753107070923,25123,168157018,40258,-0.7057809829711914,0.041595667600631714,-0.04001156985759735,168157037
25-May-2023 04:34:43.238,0.7060731649398804,25123,168157018,40258,-0.705785870552063,0.04157494008541107,-0.03998742252588272,168157038
25-May-2023 04:34:44.238,0.7060736417770386,25123,168157018,40258,-0.7057881355285645,0.0415470153093338,-0.03996676206588745,168157039
25-May-2023 04:34:45.238,0.706078290939331,25123,168157018,40258,-0.7057864665985107,0.04152728617191315,-0.039935432374477386,168157040
25-May-2023 04:34:46.238,0.7060775756835938,25123,168157018,40258,-0.7057902812957764,0.04149974137544632,-0.03990786522626877,168157041
25-May-2023 04:34:47.238,0.7060763835906982,25123,168157018,40258,-0.7057946920394897,0.04146846383810043,-0.03988581895828247,168157042
25-May-2023 04:34:48.238,0.7060801982879639,25123,168157018,40258,-0.7057934999465942,0.04144971817731857,-0.039860427379608154,168157043
25-May-2023 04:34:49.238,0.7060837745666504,25123,168157018,40258,-0.7057931423187256,0.04142192751169205,-0.03983164578676224,168157044
25-May-2023 04:34:50.238,0.7060834169387817,25123,168157018,40258,-0.705796480178833,0.0413893461227417,-0.03980979323387146,168157045
25-May-2023 04:34:51.238,0.7060860395431519,25123,168157018,40258,-0.7057969570159912,0.041364409029483795,-0.039779409766197205,168157046
25-May-2023 04:34:52.238,0.7060911655426025,25123,168157018,40258,-0.7057946920394897,0.041341692209243774,-0.039754465222358704,168157047
25-May-2023 04:34:53.238,0.7060917615890503,25123,168157018,40258,-0.7057970762252808,0.04131250083446503,-0.039733536541461945,168157048
25-May-2023 04:34:54.238,0.7060909271240234,25123,168157050,40252,-0.7058005332946777,0.04128760099411011,-0.039708882570266724,168157049
25-May-2023 04:34:55.238,0.7060915231704712,25123,168157050,40252,-0.7058029174804688,0.04126673936843872,-0.03967677801847458,168157050
25-May-2023 04:34:56.238,0.7060947418212891,25123,168157050,40252,-0.7058027982711792,0.04123707860708237,-0.03964991867542267,168157051
25-May-2023 04:34:57.238,0.7060955762863159,25123,168157050,40252,-0.7058049440383911,0.04121420532464981,-0.03962720185518265,168157052
25-May-2023 04:34:58.238,0.7060943841934204,25123,168157050,40252,-0.7058089971542358,0.041191257536411285,-0.03959941118955612,168157053
25-May-2023 04:34:59.238,0.7060935497283936,25123,168157050,40252,-0.7058123350143433,0.0411672368645668,-0.039577409625053406,168157054
25-May-2023 04:35:00.238,0.7060973644256592,25154,168157050,40252,-0.7058118581771851,0.04113710671663284,-0.03955152630805969,168157055
25-May-2023 04:35:01.238,0.7060999870300293,25154,168157050,40252,-0.7058119773864746,0.04111344367265701,-0.039523907005786896,168157056
25-May-2023 04:35:02.238,0.7060997486114502,25154,168157050,40252,-0.705815315246582,0.04108600318431854,-0.0395006462931633,168157057
25-May-2023 04:35:03.238,0.7061042785644531,25154,168157050,40252,-0.7058142423629761,0.04105561971664429,-0.03947333246469498,168157058
25-May-2023 04:35:04.238,0.706108808517456,25154,168157050,40252,-0.7058126926422119,0.041030094027519226,-0.03944782912731171,168157059
25-May-2023 04:35:05.238,0.706109881401062,25154,168157050,40252,-0.705814003944397,0.041004523634910583,-0.03942295163869858,168157060
25-May-2023 04:35:06.238,0.7061094045639038,25154,168157050,40252,-0.7058178186416626,0.040976665914058685,-0.03939253091812134,168157061
25-May-2023 04:35:07.238,0.7061108350753784,25154,168157050,40252,-0.7058194875717163,0.04095418006181717,-0.039364129304885864,168157062
25-May-2023 04:35:08.238,0.7061141729354858,25154,168157050,40252,-0.7058190107345581,0.04092679172754288,-0.039339594542980194,168157063
25-May-2023 04:35:09.238,0.7061115503311157,25154,168157050,40252,-0.7058237791061401,0.04090604931116104,-0.03931921720504761,168157064
25-May-2023 04:35:10.238,0.7061091661453247,25154,168157050,40252,-0.7058292627334595,0.040882259607315063,-0.03929327428340912,168157065
25-May-2023 04:35:11.238,0.7061117887496948,25154,168157050,40252,-0.7058298587799072,0.040854863822460175,-0.03926637023687363,168157066
25-May-2023 04:35:12.238,0.7061159610748291,25154,168157050,40252,-0.7058286666870117,0.04082944989204407,-0.039238810539245605,168157067
25-May-2023 04:35:13.238,0.7061158418655396,25154,168157050,40252,-0.70583176612854,0.0408029779791832,-0.039215125143527985,168157068
25-May-2023 04:35:14.238,0.706116795539856,25154,168157050,40252,-0.7058337926864624,0.04077225923538208,-0.039188504219055176,168157069
25-May-2023 04:35:15.238,0.7061222791671753,25154,168157050,40252,-0.7058314085006714,0.040746770799160004,-0.03916189819574356,168157070
25-May-2023 04:35:16.238,0.7061265707015991,25154,168157050,40252,-0.7058300971984863,0.0407196506857872,-0.0391368493437767,168157071
25-May-2023 04:35:17.238,0.706127405166626,25154,168157050,40252,-0.7058320045471191,0.04069047421216965,-0.03911423683166504,168157072
25-May-2023 04:35:18.238,0.7061276435852051,25154,168157050,40252,-0.7058351039886475,0.04066409915685654,-0.03908424824476242,168157073
25-May-2023 04:35:19.238,0.7061289548873901,25154,168157050,40252,-0.7058360576629639,0.040645577013492584,-0.03905663639307022,168157074
25-May-2023 04:35:20.238,0.7061306238174438,25154,168157050,40252,-0.7058372497558594,0.04061590135097504,-0.03903915733098984,168157075
25-May-2023 04:35:21.238,0.7061283588409424,25154,168157050,40252,-0.705842137336731,0.04059761017560959,-0.03901218622922897,168157076
25-May-2023 04:35:22.238,0.7061290740966797,25154,168157050,40252,-0.7058446407318115,0.040575481951236725,-0.03898026794195175,168157077
25-May-2023 04:35:23.238,0.7061288356781006,25154,168157050,40252,-0.7058472633361816,0.040546491742134094,-0.038959525525569916,168157078
25-May-2023 04:35:24.238,0.7061324119567871,25154,168157050,40252,-0.705846905708313,0.040518566966056824,-0.038930632174015045,168157079
25-May-2023 04:35:25.238,0.706133246421814,25154,168157050,40252,-0.7058491706848145,0.040494441986083984,-0.03889935463666916,168157080
25-May-2023 04:35:26.238,0.7061347961425781,25154,168157082,40258,-0.7058509588241577,0.040456563234329224,-0.03887728601694107,168157081
25-May-2023 04:35:27.238,0.7061395645141602,25154,168157082,40258,-0.7058488130569458,0.040432706475257874,-0.03885360062122345,168157082
25-May-2023 04:35:28.238,0.7061440944671631,25154,168157082,40258,-0.7058475017547607,0.04041124880313873,-0.038822852075099945,168157083
25-May-2023 04:35:29.238,0.7061437368392944,25154,168157082,40258,-0.7058507204055786,0.040378376841545105,-0.0388028547167778,168157084
25-May-2023 04:35:30.238,0.7061452865600586,25154,168157082,40258,-0.7058514356613159,0.04035872966051102,-0.038781821727752686,168157085
25-May-2023 04:35:31.238,0.7061493396759033,25154,168157082,40258,-0.7058504819869995,0.040338046848773956,-0.038748741149902344,168157086
25-May-2023 04:35:32.238,0.7061477899551392,25187,168157082,40258,-0.7058548927307129,0.0403076633810997,-0.03872750699520111,168157087
25-May-2023 04:35:33.238,0.7061454057693481,25187,168157082,40258,-0.7058596611022949,0.040285490453243256,-0.03870617598295212,168157088
25-May-2023 04:35:34.238,0.7061467170715332,25187,168157082,40258,-0.7058614492416382,0.040268681943416595,-0.03866942971944809,168157089
25-May-2023 04:35:35.238,0.7061480283737183,25187,168157082,40258,-0.7058635950088501,0.04023203253746033,-0.03864390403032303,168157090
25-May-2023 04:35:36.238,0.7061475515365601,25187,168157082,40258,-0.7058664560317993,0.040210507810115814,-0.038622938096523285,168157091
25-May-2023 04:35:37.238,0.7061463594436646,25187,168157082,40258,-0.7058697938919067,0.04018859565258026,-0.03859548270702362,168157092
25-May-2023 04:35:38.238,0.7061495780944824,25187,168157082,40258,-0.7058696746826172,0.040159672498703,-0.03857556730508804,168157093
25-May-2023 04:35:39.238,0.7061567306518555,25187,168157082,40258,-0.7058656215667725,0.04013567417860031,-0.03854348510503769,168157094
25-May-2023 04:35:40.238,0.7061612606048584,25187,168157082,40258,-0.7058635950088501,0.040109217166900635,-0.038525260984897614,168157095
25-May-2023 04:35:41.238,0.7061635255813599,25187,168157082,40258,-0.705864429473877,0.040081121027469635,-0.038505420088768005,168157096
25-May-2023 04:35:42.238,0.7061662673950195,25187,168157082,40258,-0.7058643102645874,0.04005809128284454,-0.03847353905439377,168157097
25-May-2023 04:35:43.238,0.7061690092086792,25187,168157082,40258,-0.7058640718460083,0.04003719240427017,-0.038451187312603,168157098
25-May-2023 04:35:44.238,0.7061678171157837,25187,168157082,40258,-0.7058686017990112,0.04000713676214218,-0.03842607140541077,168157099
25-May-2023 04:35:45.238,0.7061655521392822,25187,168157082,40258,-0.7058736085891724,0.039985135197639465,-0.03839339315891266,168157100
25-May-2023 04:35:46.238,0.7061653137207031,25187,168157082,40258,-0.7058768272399902,0.03995981067419052,-0.03836730867624283,168157101
25-May-2023 04:35:47.238,0.7061628103256226,25187,168157082,40258,-0.7058826684951782,0.039928339421749115,-0.03833821415901184,168157102
25-May-2023 04:35:48.238,0.7061640024185181,25187,168157082,40258,-0.7058846950531006,0.03990381956100464,-0.038308002054691315,168157103
25-May-2023 04:35:49.238,0.7061645984649658,25187,168157082,40258,-0.705886721611023,0.03987888991832733,-0.038284286856651306,168157104
25-May-2023 04:35:50.238,0.7061673402786255,25187,168157082,40258,-0.7058870792388916,0.039849653840065,-0.03825768828392029,168157105
25-May-2023 04:35:51.238,0.7061721086502075,25187,168157082,40258,-0.7058850526809692,0.03982014209032059,-0.03823705017566681,168157106
25-May-2023 04:35:52.238,0.7061774730682373,25187,168157082,40258,-0.7058827877044678,0.03979448974132538,-0.03820732980966568,168157107
25-May-2023 04:35:53.238,0.7061800956726074,25187,168157082,40258,-0.7058824300765991,0.03977012634277344,-0.038190215826034546,168157108
25-May-2023 04:35:54.238,0.7061840295791626,25187,168157082,40258,-0.7058812379837036,0.03974614292383194,-0.038166262209415436,168157109
25-May-2023 04:35:55.239,0.7061870098114014,25187,168157082,40258,-0.7058813571929932,0.039717644453048706,-0.03813795745372772,168157110
25-May-2023 04:35:56.239,0.706186056137085,25187,168157082,40258,-0.7058850526809692,0.039693206548690796,-0.038114339113235474,168157111
25-May-2023 04:35:57.239,0.7061848640441895,25187,168157082,40258,-0.705889105796814,0.03966870903968811,-0.03807932883501053,168157112
25-May-2023 04:35:58.239,0.706182599067688,25187,168157114,40258,-0.7058945894241333,0.039641402661800385,-0.03805212676525116,168157113
25-May-2023 04:35:59.239,0.7061800956726074,25187,168157114,40258,-0.705899715423584,0.0396183505654335,-0.038028568029403687,168157114
25-May-2023 04:36:00.239,0.706179141998291,25187,168157114,40258,-0.7059035301208496,0.039594292640686035,-0.03799932450056076,168157115
25-May-2023 04:36:01.239,0.7061830759048462,25187,168157114,40258,-0.7059028148651123,0.03956546634435654,-0.037971556186676025,168157116
25-May-2023 04:36:02.239,0.7061845064163208,25187,168157114,40258,-0.7059040069580078,0.03953932225704193,-0.03794927895069122,168157117
25-May-2023 04:36:03.239,0.7061880826950073,25187,168157114,40258,-0.7059030532836914,0.03951621055603027,-0.03792116791009903,168157118
25-May-2023 04:36:04.239,0.7061941623687744,25219,168157114,40258,-0.7058999538421631,0.03948763757944107,-0.03789929300546646,168157119
25-May-2023 04:36:05.239,0.7061994075775146,25219,168157114,40258,-0.7058976888656616,0.03945418447256088,-0.03787858039140701,168157120
25-May-2023 04:36:06.239,0.7062029838562012,25219,168157114,40258,-0.7058968544006348,0.039430052042007446,-0.037852950394153595,168157121
25-May-2023 04:36:07.239,0.7062052488327026,25219,168157114,40258,-0.7058974504470825,0.039406828582286835,-0.03781798481941223,168157122
25-May-2023 04:36:08.239,0.7062028646469116,25219,168157114,40258,-0.7059024572372437,0.03937375545501709,-0.037801869213581085,168157123
25-May-2023 04:36:09.239,0.7062033414840698,25219,168157114,40258,-0.705904483795166,0.0393550843000412,-0.037778034806251526,168157124
25-May-2023 04:36:10.239,0.7062032222747803,25219,168157114,40258,-0.705907940864563,0.03933330625295639,-0.03774167597293854,168157125
25-May-2023 04:36:11.239,0.7061977386474609,25219,168157114,40258,-0.7059159278869629,0.03930383920669556,-0.03772333264350891,168157126
25-May-2023 04:36:12.239,0.7061980962753296,25219,168157114,40258,-0.7059181928634644,0.03928329050540924,-0.037695348262786865,168157127
25-May-2023 04:36:13.239,0.706201434135437,25219,168157114,40258,-0.7059179544448853,0.039261676371097565,-0.03766249865293503,168157128
25-May-2023 04:36:14.239,0.7062019109725952,25219,168157114,40258,-0.7059204578399658,0.039225973188877106,-0.037642426788806915,168157129
25-May-2023 04:36:15.239,0.7062041759490967,25219,168157114,40258,-0.7059211730957031,0.03920111805200577,-0.03761769086122513,168157130
25-May-2023 04:36:16.239,0.7062110900878906,25219,168157114,40258,-0.7059170007705688,0.03917914628982544,-0.03758659213781357,168157131
25-May-2023 04:36:17.239,0.7062149047851562,25219,168157114,40258,-0.7059160470962524,0.03914511203765869,-0.03756764531135559,168157132
25-May-2023 04:36:18.239,0.7062175273895264,25219,168157114,40258,-0.7059158086776733,0.039115168154239655,-0.03754691779613495,168157133
25-May-2023 04:36:19.239,0.7062207460403442,25219,168157114,40258,-0.7059155702590942,0.03909836709499359,-0.03751044720411301,168157134
25-May-2023 04:36:20.239,0.7062206268310547,25219,168157114,40258,-0.7059187889099121,0.03906479477882385,-0.037491537630558014,168157135
25-May-2023 04:36:21.239,0.7062236070632935,25219,168157114,40258,-0.7059187889099121,0.039031982421875,-0.03746972978115082,168157136
25-May-2023 04:36:22.239,0.7062216997146606,25219,168157114,40258,-0.7059228420257568,0.0390218123793602,-0.037436969578266144,168157137
25-May-2023 04:36:23.239,0.7062169313430786,25219,168157114,40258,-0.705930233001709,0.03899947553873062,-0.037414975464344025,168157138
25-May-2023 04:36:24.239,0.7062150239944458,25219,168157114,40258,-0.7059346437454224,0.03896939009428024,-0.03739123046398163,168157139
25-May-2023 04:36:25.239,0.7062175273895264,25219,168157114,40258,-0.7059346437454224,0.03895759582519531,-0.03736165165901184,168157140
25-May-2023 04:36:26.239,0.7062190771102905,25219,168157114,40258,-0.7059365510940552,0.03892245888710022,-0.037331342697143555,168157141
25-May-2023 04:36:27.239,0.7062200307846069,25219,168157114,40258,-0.705938458442688,0.03889156132936478,-0.03730986267328262,168157142
25-May-2023 04:36:28.239,0.7062264680862427,25219,168157114,40258,-0.7059344053268433,0.038871586322784424,-0.03727893531322479,168157143
25-May-2023 04:36:29.239,0.7062314748764038,25219,168157114,40258,-0.7059324979782104,0.03883924335241318,-0.037254735827445984,168157144
25-May-2023 04:36:30.239,0.7062335014343262,25219,168157146,40258,-0.7059338092803955,0.038805894553661346,-0.03723546862602234,168157145
25-May-2023 04:36:31.239,0.7062364816665649,25219,168157146,40258,-0.7059335708618164,0.03878629207611084,-0.03720320016145706,168157146
25-May-2023 04:36:32.239,0.7062381505966187,25219,168157146,40258,-0.7059341669082642,0.038762159645557404,-0.03717769682407379,168157147
25-May-2023 04:36:33.239,0.7062398195266724,25219,168157146,40258,-0.7059358358383179,0.038727834820747375,-0.037158288061618805,168157148
25-May-2023 04:36:34.239,0.7062386274337769,25219,168157146,40258,-0.705939531326294,0.038711972534656525,-0.03712821006774902,168157149
25-May-2023 04:36:35.239,0.7062355279922485,25219,168157146,40258,-0.7059448957443237,0.03869304060935974,-0.03710242360830307,168157150
25-May-2023 04:36:36.239,0.7062349319458008,25250,168157146,40258,-0.705947995185852,0.038662053644657135,-0.037080422043800354,168157151
25-May-2023 04:36:37.239,0.7062368392944336,25250,168157146,40258,-0.7059491872787476,0.038641512393951416,-0.037050917744636536,168157152
25-May-2023 04:36:38.239,0.7062348127365112,25250,168157146,40258,-0.7059541940689087,0.03861742466688156,-0.037020303308963776,168157153
25-May-2023 04:36:39.239,0.7062355279922485,25250,168157146,40258,-0.705955982208252,0.03858517110347748,-0.03699929267168045,168157154
25-May-2023 04:36:40.239,0.7062414884567261,25250,168157146,40258,-0.705952525138855,0.038563936948776245,-0.03697533905506134,168157155
25-May-2023 04:36:41.239,0.7062468528747559,25250,168157146,40258,-0.7059497833251953,0.038538917899131775,-0.036951422691345215,168157156
25-May-2023 04:36:42.239,0.7062467336654663,25250,168157146,40258,-0.7059528827667236,0.038503311574459076,-0.036932408809661865,168157157
25-May-2023 04:36:43.239,0.7062519788742065,25250,168157146,40258,-0.7059507369995117,0.03847893327474594,-0.036899782717227936,168157158
25-May-2023 04:36:44.239,0.7062569856643677,25250,168157146,40258,-0.7059487104415894,0.03845265507698059,-0.03687148541212082,168157159
25-May-2023 04:36:45.239,0.7062565088272095,25250,168157146,40258,-0.705951452255249,0.03842490166425705,-0.036854252219200134,168157160
25-May-2023 04:36:46.239,0.7062567472457886,25250,168157146,40258,-0.7059541940689087,0.038403794169425964,-0.03682010620832443,168157161
25-May-2023 04:36:47.239,0.7062541246414185,25250,168157146,40258,-0.7059593200683594,0.03838462382555008,-0.036792680621147156,168157162
25-May-2023 04:36:48.239,0.7062520980834961,25250,168157146,40258,-0.7059639692306519,0.03835652768611908,-0.036772407591342926,168157163
25-May-2023 04:36:49.239,0.7062516212463379,25250,168157146,40258,-0.7059671878814697,0.0383339449763298,-0.03674215078353882,168157164
25-May-2023 04:36:50.239,0.7062503099441528,25250,168157146,40258,-0.7059711217880249,0.03831256926059723,-0.03671559691429138,168157165
25-May-2023 04:36:51.239,0.7062498331069946,25250,168157146,40258,-0.7059743404388428,0.03828413039445877,-0.0366913303732872,168157166
25-May-2023 04:36:52.239,0.7062569856643677,25250,168157146,40258,-0.7059701681137085,0.03825393319129944,-0.03666719049215317,168157167
25-May-2023 04:36:53.239,0.706261157989502,25250,168157146,40258,-0.7059680223464966,0.038230784237384796,-0.03664106875658035,168157168
25-May-2023 04:36:54.239,0.7062638998031616,25250,168157146,40258,-0.7059683799743652,0.0381983146071434,-0.03662150353193283,168157169
25-May-2023 04:36:55.239,0.7062685489654541,25250,168157146,40258,-0.7059668302536011,0.03816927224397659,-0.036594539880752563,168157170
25-May-2023 04:36:56.239,0.7062722444534302,25250,168157146,40258,-0.705965518951416,0.03814619779586792,-0.03656667470932007,168157171
25-May-2023 04:36:57.239,0.7062731981277466,25250,168157146,40258,-0.7059675455093384,0.03811977803707123,-0.03654587268829346,168157172
25-May-2023 04:36:58.239,0.7062712907791138,25250,168157146,40258,-0.7059718370437622,0.03809694945812225,-0.036517880856990814,168157173
25-May-2023 04:36:59.239,0.7062709331512451,25250,168157146,40258,-0.7059751749038696,0.038075439631938934,-0.036486729979515076,168157174
25-May-2023 04:37:00.239,0.7062685489654541,25250,168157146,40258,-0.7059797048568726,0.038050420582294464,-0.036466628313064575,168157175
25-May-2023 04:37:01.239,0.7062674760818481,25250,168157146,40258,-0.7059835195541382,0.03802758455276489,-0.036437809467315674,168157176
25-May-2023 04:37:02.239,0.7062664031982422,25250,168157178,40258,-0.7059879302978516,0.03800129145383835,-0.036406777799129486,168157177
25-May-2023 04:37:03.239,0.7062673568725586,25250,168157178,40258,-0.7059892416000366,0.03797532618045807,-0.03638843446969986,168157178
25-May-2023 04:37:04.239,0.7062714099884033,25250,168157178,40258,-0.705987811088562,0.03794877231121063,-0.03636088967323303,168157179
25-May-2023 04:37:05.239,0.7062764167785645,25250,168157178,40258,-0.7059860229492188,0.03791680932044983,-0.036331601440906525,168157180
25-May-2023 04:37:06.239,0.7062788009643555,25250,168157178,40258,-0.7059863805770874,0.03788796812295914,-0.03631000965833664,168157181
25-May-2023 04:37:07.239,0.7062839269638062,25250,168157178,40258,-0.7059838771820068,0.037864334881305695,-0.03628554195165634,168157182
25-May-2023 04:37:08.239,0.7062883377075195,25283,168157178,40258,-0.7059822082519531,0.03783790022134781,-0.03625424951314926,168157183
25-May-2023 04:37:09.239,0.7062897682189941,25283,168157178,40258,-0.7059832811355591,0.03781311959028244,-0.03623723238706589,168157184
25-May-2023 04:37:10.239,0.7062878608703613,25283,168157178,40258,-0.7059874534606934,0.03779226541519165,-0.03621286153793335,168157185
25-May-2023 04:37:11.239,0.7062889337539673,25283,168157178,40258,-0.7059894800186157,0.03776615113019943,-0.03618033975362778,168157186
25-May-2023 04:37:12.239,0.7062870264053345,25283,168157178,40258,-0.7059938907623291,0.03774236887693405,-0.03615821897983551,168157187
25-May-2023 04:37:13.239,0.7062851190567017,25283,168157178,40258,-0.7059985399246216,0.037715159356594086,-0.03612969070672989,168157188
25-May-2023 04:37:14.239,0.7062835693359375,25283,168157178,40258,-0.706002950668335,0.037694670259952545,-0.03609974682331085,168157189
25-May-2023 04:37:15.239,0.7062838077545166,25283,168157178,40258,-0.7060056924819946,0.03766205161809921,-0.03607518970966339,168157190
25-May-2023 04:37:16.239,0.7062872648239136,25283,168157178,40258,-0.7060046195983887,0.03763476759195328,-0.03604928404092789,168157191
25-May-2023 04:37:17.239,0.7062915563583374,25283,168157178,40258,-0.7060033082962036,0.037609197199344635,-0.03602149337530136,168157192
25-May-2023 04:37:18.239,0.7062946557998657,25283,168157178,40258,-0.7060030698776245,0.03757614642381668,-0.03599979728460312,168157193
25-May-2023 04:37:19.239,0.7062982320785522,25283,168157178,40258,-0.7060017585754395,0.03755556792020798,-0.03597761690616608,168157194
25-May-2023 04:37:20.239,0.706303596496582,25283,168157178,40258,-0.7059992551803589,0.03753117471933365,-0.03595053404569626,168157195
25-May-2023 04:37:21.239,0.706304669380188,25283,168157178,40258,-0.7060009241104126,0.03749971091747284,-0.03592826426029205,168157196
25-May-2023 04:37:22.239,0.7063058614730835,25283,168157178,40258,-0.7060022354125977,0.037477634847164154,-0.03590173274278641,168157197
25-May-2023 04:37:23.239,0.7063072919845581,25283,168157178,40258,-0.7060033082962036,0.03745532035827637,-0.03587206453084946,168157198
25-May-2023 04:37:24.239,0.7063047885894775,25283,168157178,40258,-0.7060085535049438,0.03742750734090805,-0.035846270620822906,168157199
25-May-2023 04:37:25.239,0.706301212310791,25283,168157178,40258,-0.70601487159729,0.03740253299474716,-0.03581739962100983,168157200
25-May-2023 04:37:26.239,0.7063025236129761,25283,168157178,40258,-0.7060164213180542,0.037378616631031036,-0.035786159336566925,168157201
25-May-2023 04:37:27.239,0.7063028812408447,25283,168157178,40258,-0.7060190439224243,0.03734859079122543,-0.03576211631298065,168157202
25-May-2023 04:37:28.239,0.7063041925430298,25283,168157178,40258,-0.7060199975967407,0.03732378035783768,-0.03573630005121231,168157203
25-May-2023 04:37:29.239,0.7063071727752686,25283,168157178,40258,-0.7060201168060303,0.03729967772960663,-0.03570942580699921,168157204
25-May-2023 04:37:30.239,0.7063106298446655,25283,168157178,40258,-0.7060190439224243,0.037270888686180115,-0.035688936710357666,168157205
25-May-2023 04:37:31.239,0.7063170671463013,25283,168157178,40258,-0.7060157060623169,0.0372382253408432,-0.03566133230924606,168157206
25-May-2023 04:37:32.239,0.7063201665878296,25283,168157178,40258,-0.7060147523880005,0.03721689432859421,-0.035636551678180695,168157207
25-May-2023 04:37:33.239,0.7063225507736206,25283,168157178,40258,-0.7060151100158691,0.03719014674425125,-0.03561582416296005,168157208
25-May-2023 04:37:34.239,0.7063238620758057,25283,168157210,40258,-0.7060166597366333,0.037162818014621735,-0.035589173436164856,168157209
25-May-2023 04:37:35.239,0.7063242197036743,25283,168157210,40258,-0.7060184478759766,0.03714132308959961,-0.035561397671699524,168157210
25-May-2023 04:37:36.239,0.7063210010528564,25283,168157210,40258,-0.7060242891311646,0.03712163865566254,-0.03554048389196396,168157211
25-May-2023 04:37:37.239,0.7063205242156982,25283,168157210,40258,-0.7060278654098511,0.03709110617637634,-0.03550717979669571,168157212
25-May-2023 04:37:38.239,0.7063205242156982,25283,168157210,40258,-0.7060301303863525,0.037068821489810944,-0.035477906465530396,168157213
25-May-2023 04:37:39.239,0.7063183784484863,25283,168157210,40258,-0.7060353755950928,0.03704196959733963,-0.03545431047677994,168157214
25-May-2023 04:37:40.239,0.7063173055648804,25315,168157210,40258,-0.7060387134552002,0.037014447152614594,-0.035430073738098145,168157215
25-May-2023 04:37:41.239,0.7063215970993042,25315,168157210,40258,-0.706037163734436,0.036992013454437256,-0.03539993613958359,168157216
25-May-2023 04:37:42.239,0.706325888633728,25315,168157210,40258,-0.7060354948043823,0.0369642898440361,-0.03537769615650177,168157217
25-May-2023 04:37:43.239,0.7063313722610474,25315,168157210,40258,-0.7060327529907227,0.0369354709982872,-0.03535720705986023,168157218
25-May-2023 04:37:44.239,0.7063354253768921,25315,168157210,40258,-0.706031322479248,0.03691123425960541,-0.03532762825489044,168157219
25-May-2023 04:37:45.239,0.7063390016555786,25315,168157210,40258,-0.7060297727584839,0.036886535584926605,-0.0353085994720459,168157220
25-May-2023 04:37:46.239,0.7063393592834473,25315,168157210,40258,-0.706032395362854,0.03686034679412842,-0.035283081233501434,168157221
25-May-2023 04:37:47.239,0.7063405513763428,25315,168157210,40258,-0.7060338258743286,0.036835022270679474,-0.03525455296039581,168157222
25-May-2023 04:37:48.239,0.706337571144104,25315,168157210,40258,-0.706039547920227,0.03681159019470215,-0.03522694855928421,168157223
25-May-2023 04:37:49.239,0.7063366174697876,25315,168157210,40258,-0.7060432434082031,0.03678208589553833,-0.03519754111766815,168157224
25-May-2023 04:37:50.239,0.7063361406326294,25315,168157210,40258,-0.7060463428497314,0.036763325333595276,-0.03516843169927597,168157225
25-May-2023 04:37:51.239,0.7063350677490234,25315,168157210,40258,-0.7060500383377075,0.03673618286848068,-0.035141535103321075,168157226
25-May-2023 04:37:52.239,0.7063336372375488,25315,168157210,40258,-0.7060542106628418,0.03670831769704819,-0.03512074798345566,168157227
25-May-2023 04:37:53.239,0.7063378095626831,25315,168157210,40258,-0.7060524225234985,0.03668477386236191,-0.035093940794467926,168157228
25-May-2023 04:37:54.239,0.7063428163528442,25315,168157210,40258,-0.7060503959655762,0.03665663301944733,-0.03506886214017868,168157229
25-May-2023 04:37:55.239,0.7063452005386353,25315,168157210,40258,-0.7060501575469971,0.03663172572851181,-0.03505134582519531,168157230
25-May-2023 04:37:56.239,0.7063479423522949,25315,168157210,40258,-0.706049919128418,0.03660526126623154,-0.035020992159843445,168157231
25-May-2023 04:37:57.239,0.7063521146774292,25315,168157210,40258,-0.7060483694076538,0.036579832434654236,-0.03499395400285721,168157232
25-May-2023 04:37:58.239,0.7063556909561157,25315,168157210,40258,-0.706047534942627,0.03655136376619339,-0.034972935914993286,168157233
25-May-2023 04:37:59.239,0.7063556909561157,25315,168157210,40258,-0.706049919128418,0.03653014451265335,-0.03494444489479065,168157234
25-May-2023 04:38:00.239,0.7063554525375366,25315,168157210,40258,-0.7060530185699463,0.03650090843439102,-0.03491601347923279,168157235
25-May-2023 04:38:01.239,0.7063546180725098,25315,168157210,40258,-0.7060563564300537,0.03647688776254654,-0.03488980233669281,168157236
25-May-2023 04:38:02.239,0.7063539028167725,25315,168157210,40258,-0.7060595750808716,0.03645366430282593,-0.03486228734254837,168157237
25-May-2023 04:38:03.239,0.7063524723052979,25315,168157210,40258,-0.7060638666152954,0.03643002361059189,-0.03483539819717407,168157238
25-May-2023 04:38:04.239,0.7063512802124023,25315,168157210,40258,-0.7060674428939819,0.03640447556972504,-0.03480682522058487,168157239
25-May-2023 04:38:05.239,0.7063541412353516,25315,168157210,40258,-0.7060668468475342,0.036382995545864105,-0.03478627651929855,168157240
25-May-2023 04:38:06.239,0.7063591480255127,25315,168157242,40265,-0.7060647010803223,0.03635137528181076,-0.03475944697856903,168157241
25-May-2023 04:38:07.239,0.7063612937927246,25315,168157242,40265,-0.7060650587081909,0.036325350403785706,-0.03473769128322601,168157242
25-May-2023 04:38:08.239,0.706364631652832,25315,168157242,40265,-0.7060643434524536,0.03630049526691437,-0.03470911830663681,168157243
25-May-2023 04:38:09.239,0.7063705921173096,25315,168157242,40265,-0.7060612440109253,0.03627144545316696,-0.03468240052461624,168157244
25-May-2023 04:38:10.239,0.7063746452331543,25315,168157242,40265,-0.7060600519180298,0.0362406000494957,-0.0346597284078598,168157245
25-May-2023 04:38:11.239,0.7063754796981812,25315,168157242,40265,-0.7060619592666626,0.03621560335159302,-0.03462936729192734,168157246
25-May-2023 04:38:12.239,0.7063716650009155,25346,168157242,40265,-0.7060680389404297,0.03619515895843506,-0.0346037819981575,168157247
25-May-2023 04:38:13.239,0.7063720226287842,25346,168157242,40265,-0.7060704231262207,0.03616761416196823,-0.034578725695610046,168157248
25-May-2023 04:38:14.239,0.7063701152801514,25346,168157242,40265,-0.706074595451355,0.036146149039268494,-0.03455129265785217,168157249
25-May-2023 04:38:15.239,0.7063695192337036,25346,168157242,40265,-0.7060778141021729,0.03612503409385681,-0.03452455252408981,168157250
25-May-2023 04:38:16.239,0.7063695192337036,25346,168157242,40265,-0.7060803174972534,0.036096297204494476,-0.03449646383523941,168157251
25-May-2023 04:38:17.239,0.7063730955123901,25346,168157242,40265,-0.7060791254043579,0.036073483526706696,-0.03447014093399048,168157252
25-May-2023 04:38:18.239,0.7063754796981812,25346,168157242,40265,-0.7060796022415161,0.03604324907064438,-0.03444651514291763,168157253
25-May-2023 04:38:19.239,0.7063764333724976,25346,168157242,40265,-0.7060811519622803,0.03601551800966263,-0.03442486375570297,168157254
25-May-2023 04:38:20.239,0.7063802480697632,25346,168157242,40265,-0.7060801982879639,0.035987451672554016,-0.034393467009067535,168157255
25-May-2023 04:38:21.239,0.7063872814178467,25346,168157242,40265,-0.7060756683349609,0.03596075624227524,-0.034371599555015564,168157256
25-May-2023 04:38:22.239,0.7063883543014526,25346,168157242,40265,-0.7060774564743042,0.03593450039625168,-0.034345224499702454,168157257
25-May-2023 04:38:23.239,0.7063874006271362,25346,168157242,40265,-0.706080436706543,0.03590784966945648,-0.034322984516620636,168157258
25-May-2023 04:38:24.239,0.7063881158828735,25346,168157242,40265,-0.7060823440551758,0.03588525205850601,-0.03429614007472992,168157259
25-May-2023 04:38:25.239,0.706387996673584,25346,168157242,40265,-0.7060846090316772,0.03585946559906006,-0.034271612763404846,168157260
25-May-2023 04:38:26.239,0.7063882350921631,25346,168157242,40265,-0.7060871124267578,0.03583399951457977,-0.034241966903209686,168157261
25-May-2023 04:38:27.239,0.7063848972320557,25346,168157242,40265,-0.7060930728912354,0.03581179678440094,-0.034214019775390625,168157262
25-May-2023 04:38:28.239,0.7063835859298706,25346,168157242,40265,-0.7060966491699219,0.035788290202617645,-0.03419152647256851,168157263
25-May-2023 04:38:29.239,0.7063865661621094,25346,168157242,40265,-0.7060965299606323,0.035760730504989624,-0.03416335582733154,168157264
25-May-2023 04:38:30.239,0.7063901424407959,25346,168157242,40265,-0.7060954570770264,0.035735227167606354,-0.034135542809963226,168157265
25-May-2023 04:38:31.239,0.7063932418823242,25346,168157242,40265,-0.7060952186584473,0.03570413589477539,-0.03411188721656799,168157266
25-May-2023 04:38:32.239,0.706397294998169,25346,168157242,40265,-0.7060936689376831,0.03567639738321304,-0.0340852364897728,168157267
25-May-2023 04:38:33.239,0.7064012289047241,25346,168157242,40265,-0.706092357635498,0.0356508269906044,-0.034060798585414886,168157268
25-May-2023 04:38:34.239,0.7064032554626465,25346,168157242,40265,-0.7060927152633667,0.03562120348215103,-0.03404093533754349,168157269
25-May-2023 04:38:35.239,0.7064023017883301,25346,168157242,40265,-0.7060961723327637,0.03559933602809906,-0.03401537984609604,168157270
25-May-2023 04:38:36.239,0.7064048051834106,25346,168157242,40265,-0.7060962915420532,0.03557173162698746,-0.0339866578578949,168157271
25-May-2023 04:38:37.239,0.7064034938812256,25346,168157242,40265,-0.7060998678207397,0.0355495885014534,-0.0339643731713295,168157272
25-May-2023 04:38:38.239,0.7064012289047241,25346,168157274,40252,-0.7061046361923218,0.035523854196071625,-0.03393751382827759,168157273
25-May-2023 04:38:39.239,0.7064008712768555,25346,168157274,40252,-0.7061078548431396,0.03550221771001816,-0.03390707075595856,168157274
25-May-2023 04:38:40.239,0.7064013481140137,25346,168157274,40252,-0.7061096429824829,0.035476841032505035,-0.03388284146785736,168157275
25-May-2023 04:38:41.239,0.706402063369751,25346,168157274,40252,-0.7061114311218262,0.03544880449771881,-0.033856093883514404,168157276
25-May-2023 04:38:42.239,0.7064037322998047,25346,168157274,40252,-0.7061126232147217,0.035423874855041504,-0.033828653395175934,168157277
25-May-2023 04:38:43.239,0.7064064741134644,25346,168157274,40252,-0.7061126232147217,0.035389356315135956,-0.03380279242992401,168157278
25-May-2023 04:38:44.239,0.7064112424850464,25378,168157274,40252,-0.7061101198196411,0.035362616181373596,-0.03378096967935562,168157279
25-May-2023 04:38:45.239,0.7064143419265747,25378,168157274,40252,-0.7061097621917725,0.03533954918384552,-0.03375709801912308,168157280
25-May-2023 04:38:46.239,0.7064151763916016,25378,168157274,40252,-0.7061110734939575,0.03531455248594284,-0.033732928335666656,168157281
25-May-2023 04:38:47.239,0.7064166069030762,25378,168157274,40252,-0.7061121463775635,0.035291098058223724,-0.03370906412601471,168157282
25-May-2023 04:38:48.239,0.7064183950424194,25378,168157274,40252,-0.7061129808425903,0.035263776779174805,-0.03367996960878372,168157283
25-May-2023 04:38:49.239,0.7064187526702881,25378,168157274,40252,-0.7061152458190918,0.03523704409599304,-0.03365427255630493,168157284
25-May-2023 04:38:50.239,0.7064155340194702,25378,168157274,40252,-0.7061207294464111,0.035216815769672394,-0.0336306169629097,168157285
25-May-2023 04:38:51.239,0.7064170837402344,25378,168157274,40252,-0.706121563911438,0.035193659365177155,-0.03360038995742798,168157286
25-May-2023 04:38:52.239,0.7064158916473389,25378,168157274,40252,-0.7061254978179932,0.035163648426532745,-0.033572718501091,168157287
25-May-2023 04:38:53.239,0.7064156532287598,25378,168157274,40252,-0.7061283588409424,0.03513951599597931,-0.033548563718795776,168157288
25-May-2023 04:38:54.239,0.7064169645309448,25378,168157274,40252,-0.706129789352417,0.03511057049036026,-0.03352002054452896,168157289
25-May-2023 04:38:55.239,0.7064193487167358,25378,168157274,40252,-0.706129789352417,0.035086825489997864,-0.033496707677841187,168157290
25-May-2023 04:38:56.239,0.7064234018325806,25378,168157274,40252,-0.7061282396316528,0.03505837172269821,-0.0334743931889534,168157291
25-May-2023 04:38:57.239,0.7064272165298462,25378,168157274,40252,-0.7061268091201782,0.035033218562603,-0.03344988077878952,168157292
25-May-2023 04:38:58.239,0.7064275741577148,25378,168157274,40252,-0.7061284780502319,0.03500683605670929,-0.03342593461275101,168157293
25-May-2023 04:38:59.239,0.7064305543899536,25378,168157274,40252,-0.7061282396316528,0.03497956693172455,-0.03339981287717819,168157294
25-May-2023 04:39:00.239,0.7064328193664551,25378,168157274,40252,-0.7061282396316528,0.03495854139328003,-0.03337354212999344,168157295
25-May-2023 04:39:01.239,0.7064337730407715,25378,168157274,40252,-0.7061301469802856,0.034928373992443085,-0.033346906304359436,168157296
25-May-2023 04:39:02.239,0.7064319849014282,25378,168157274,40252,-0.7061342000961304,0.03490356355905533,-0.03332419693470001,168157297
25-May-2023 04:39:03.239,0.7064317464828491,25378,168157274,40252,-0.70613694190979,0.03488113731145859,-0.03329548239707947,168157298
25-May-2023 04:39:04.239,0.7064324617385864,25378,168157274,40252,-0.706139087677002,0.0348534882068634,-0.03326699137687683,168157299
25-May-2023 04:39:05.239,0.7064323425292969,25378,168157274,40252,-0.706141471862793,0.03482608497142792,-0.03324016183614731,168157300
25-May-2023 04:39:06.239,0.7064318656921387,25378,168157274,40252,-0.7061448097229004,0.03479962795972824,-0.03321246802806854,168157301
25-May-2023 04:39:07.239,0.7064330577850342,25378,168157274,40252,-0.7061456441879272,0.03477838635444641,-0.03319057822227478,168157302
25-May-2023 04:39:08.239,0.7064350843429565,25378,168157274,40252,-0.706146240234375,0.03475143760442734,-0.03316591680049896,168157303
25-May-2023 04:39:09.239,0.7064381837844849,25378,168157274,40252,-0.7061449289321899,0.03472888469696045,-0.0331430584192276,168157304
25-May-2023 04:39:10.239,0.7064409255981445,25378,168157306,40258,-0.7061450481414795,0.03469763696193695,-0.0331171452999115,168157305
25-May-2023 04:39:11.239,0.7064449787139893,25378,168157306,40258,-0.7061434984207153,0.03467259556055069,-0.033092200756073,168157306
25-May-2023 04:39:12.239,0.7064478397369385,25378,168157306,40258,-0.7061430215835571,0.03464750200510025,-0.03306688368320465,168157307
25-May-2023 04:39:13.239,0.7064484357833862,25378,168157306,40258,-0.7061449289321899,0.034620337188243866,-0.033041320741176605,168157308
25-May-2023 04:39:14.239,0.706449031829834,25378,168157306,40258,-0.7061469554901123,0.034594036638736725,-0.03301471471786499,168157309
25-May-2023 04:39:15.239,0.7064484357833862,25378,168157306,40258,-0.7061500549316406,0.03457079082727432,-0.03298533707857132,168157310
25-May-2023 04:39:16.239,0.7064474821090698,25411,168157306,40258,-0.7061536312103271,0.034543976187705994,-0.03295870125293732,168157311
25-May-2023 04:39:17.239,0.7064458131790161,25411,168157306,40258,-0.7061578035354614,0.034517280757427216,-0.032934315502643585,168157312
25-May-2023 04:39:18.239,0.7064456939697266,25411,168157306,40258,-0.706160306930542,0.03449619561433792,-0.03290676325559616,168157313
25-May-2023 04:39:19.239,0.7064489126205444,25411,168157306,40258,-0.7061588764190674,0.034472741186618805,-0.03288291394710541,168157314
25-May-2023 04:39:20.239,0.7064498662948608,25411,168157306,40258,-0.7061610221862793,0.03443889319896698,-0.032858408987522125,168157315
25-May-2023 04:39:21.239,0.706452488899231,25411,168157306,40258,-0.7061609029769897,0.03441435843706131,-0.03283209353685379,168157316
25-May-2023 04:39:22.239,0.7064558267593384,25411,168157306,40258,-0.7061597108840942,0.03439052402973175,-0.03280770778656006,168157317
25-May-2023 04:39:23.239,0.7064598798751831,25411,168157306,40258,-0.7061580419540405,0.03436189889907837,-0.03278661519289017,168157318
25-May-2023 04:39:24.239,0.7064636945724487,25411,168157306,40258,-0.7061569690704346,0.03433442860841751,-0.0327577218413353,168157319
25-May-2023 04:39:25.239,0.7064634561538696,25411,168157306,40258,-0.7061591148376465,0.03431069850921631,-0.032730311155319214,168157320
25-May-2023 04:39:26.239,0.7064626216888428,25411,168157306,40258,-0.706162691116333,0.03428350389003754,-0.032706648111343384,168157321
25-May-2023 04:39:27.239,0.7064636945724487,25411,168157306,40258,-0.7061641216278076,0.034259818494319916,-0.03267771750688553,168157322
25-May-2023 04:39:28.239,0.7064614295959473,25411,168157306,40258,-0.7061690092086792,0.03423573076725006,-0.032647281885147095,168157323
25-May-2023 04:39:29.239,0.7064592838287354,25411,168157306,40258,-0.7061736583709717,0.03420812636613846,-0.03262586146593094,168157324
25-May-2023 04:39:30.239,0.70646071434021,25411,168157306,40258,-0.7061749696731567,0.03418245166540146,-0.032595328986644745,168157325
25-May-2023 04:39:31.239,0.706464409828186,25411,168157306,40258,-0.7061734199523926,0.03415892273187637,-0.03257111459970474,168157326
25-May-2023 04:39:32.239,0.7064645290374756,25411,168157306,40258,-0.706175684928894,0.034130871295928955,-0.03254851698875427,168157327
25-May-2023 04:39:33.239,0.7064659595489502,25411,168157306,40258,-0.7061765193939209,0.03410591930150986,-0.032523252069950104,168157328
25-May-2023 04:39:34.239,0.7064707279205322,25411,168157306,40258,-0.7061737775802612,0.03408205509185791,-0.032496966421604156,168157329
25-May-2023 04:39:35.239,0.706475019454956,25411,168157306,40258,-0.706171989440918,0.0340525358915329,-0.03247322142124176,168157330
25-May-2023 04:39:36.239,0.7064756155014038,25411,168157306,40258,-0.7061738967895508,0.03402404487133026,-0.032448187470436096,168157331
25-May-2023 04:39:37.239,0.7064775228500366,25411,168157306,40258,-0.7061748504638672,0.03399775177240372,-0.032418422400951385,168157332
25-May-2023 04:39:38.239,0.7064783573150635,25411,168157306,40258,-0.7061764001846313,0.033971190452575684,-0.032393909990787506,168157333
25-May-2023 04:39:39.239,0.7064778804779053,25411,168157306,40258,-0.7061790227890015,0.033948883414268494,-0.03237085044384003,168157334
25-May-2023 04:39:40.239,0.7064762115478516,25411,168157306,40258,-0.7061831951141357,0.033925190567970276,-0.03234076499938965,168157335
25-May-2023 04:39:41.239,0.7064743041992188,25411,168157306,40258,-0.7061876058578491,0.0339021161198616,-0.03231355547904968,168157336
25-May-2023 04:39:42.239,0.706476092338562,25411,168157338,40258,-0.7061879634857178,0.03387806564569473,-0.03228849917650223,168157337
25-May-2023 04:39:43.239,0.7064769268035889,25411,168157338,40258,-0.7061896324157715,0.033853910863399506,-0.03226190060377121,168157338
25-May-2023 04:39:44.239,0.7064769268035889,25411,168157338,40258,-0.7061922550201416,0.03382517397403717,-0.03223516047000885,168157339
25-May-2023 04:39:45.239,0.7064805030822754,25411,168157338,40258,-0.7061911821365356,0.033798784017562866,-0.032210573554039,168157340
25-May-2023 04:39:46.239,0.7064852714538574,25411,168157338,40258,-0.7061885595321655,0.03377313166856766,-0.032185979187488556,168157341
25-May-2023 04:39:47.239,0.7064903974533081,25411,168157338,40258,-0.7061862945556641,0.0337432324886322,-0.03216022998094559,168157342
25-May-2023 04:39:48.239,0.7064920663833618,25442,168157338,40258,-0.7061868906021118,0.0337165966629982,-0.03213672339916229,168157343
25-May-2023 04:39:49.239,0.7064934968948364,25442,168157338,40258,-0.7061877250671387,0.033691056072711945,-0.032109275460243225,168157344
25-May-2023 04:39:50.239,0.7064939737319946,25442,168157338,40258,-0.7061896324157715,0.03366689383983612,-0.032084956765174866,168157345
25-May-2023 04:39:51.239,0.7064937353134155,25442,168157338,40258,-0.7061923742294312,0.033641040325164795,-0.03205963224172592,168157346
25-May-2023 04:39:52.239,0.7064907550811768,25442,168157338,40258,-0.7061975002288818,0.03361869603395462,-0.03203193098306656,168157347
25-May-2023 04:39:53.239,0.7064898014068604,25442,168157338,40258,-0.7062009572982788,0.033596791326999664,-0.032006099820137024,168157348
25-May-2023 04:39:54.239,0.7064898014068604,25442,168157338,40258,-0.7062031030654907,0.033573321998119354,-0.03197965770959854,168157349
25-May-2023 04:39:55.239,0.7064914703369141,25442,168157338,40258,-0.7062041759490967,0.03354670852422714,-0.031950704753398895,168157350
25-May-2023 04:39:56.239,0.7064915895462036,25442,168157338,40258,-0.7062059640884399,0.03352014720439911,-0.0319245308637619,168157351
25-May-2023 04:39:57.239,0.7064954042434692,25442,168157338,40258,-0.706204891204834,0.03349220007658005,-0.0318986251950264,168157352
25-May-2023 04:39:58.239,0.7065011262893677,25442,168157338,40258,-0.7062015533447266,0.033461444079875946,-0.03187579661607742,168157353
25-May-2023 04:39:59.239,0.7065044641494751,25442,168157338,40258,-0.7062007188796997,0.033435188233852386,-0.03185176104307175,168157354
25-May-2023 04:40:00.239,0.706505537033081,25442,168157338,40258,-0.7062020301818848,0.03340890258550644,-0.03182648867368698,168157355
25-May-2023 04:40:01.239,0.7065079212188721,25442,168157338,40258,-0.7062019109725952,0.03338456153869629,-0.03179940581321716,168157356
25-May-2023 04:40:02.239,0.7065097093582153,25442,168157338,40258,-0.7062022686004639,0.033358052372932434,-0.03177691251039505,168157357
25-May-2023 04:40:03.239,0.7065086364746094,25442,168157338,40258,-0.7062058448791504,0.033336885273456573,-0.03175055980682373,168157358
25-May-2023 04:40:04.239,0.7065054178237915,25442,168157338,40258,-0.7062114477157593,0.03331264853477478,-0.0317220613360405,168157359
25-May-2023 04:40:05.239,0.706505298614502,25442,168157338,40258,-0.7062138319015503,0.03328850120306015,-0.031697578728199005,168157360
25-May-2023 04:40:06.239,0.7065058946609497,25442,168157338,40258,-0.7062153816223145,0.03326153755187988,-0.031669981777668,168157361
25-May-2023 04:40:07.239,0.7065062522888184,25442,168157338,40258,-0.7062176465988159,0.03323667496442795,-0.03164149075746536,168157362
25-May-2023 04:40:08.239,0.7065068483352661,25442,168157338,40258,-0.7062196731567383,0.03320851922035217,-0.03161635249853134,168157363
25-May-2023 04:40:09.239,0.7065097093582153,25442,168157338,40258,-0.7062191963195801,0.03318139165639877,-0.03159157931804657,168157364
25-May-2023 04:40:10.239,0.7065131664276123,25442,168157338,40258,-0.7062177658081055,0.03315619379281998,-0.031567566096782684,168157365
25-May-2023 04:40:11.239,0.7065171003341675,25442,168157338,40258,-0.7062162160873413,0.03312934935092926,-0.03154236078262329,168157366
25-May-2023 04:40:12.239,0.7065200805664062,25442,168157338,40258,-0.7062157392501831,0.033100567758083344,-0.031520672142505646,168157367
25-May-2023 04:40:13.239,0.7065223455429077,25442,168157338,40258,-0.7062160968780518,0.03307490050792694,-0.031493037939071655,168157368
25-May-2023 04:40:14.239,0.7065248489379883,25442,168157370,40258,-0.7062153816223145,0.033052973449230194,-0.0314696803689003,168157369
25-May-2023 04:40:15.239,0.7065234184265137,25442,168157370,40258,-0.7062196731567383,0.03302115201950073,-0.031442537903785706,168157370
25-May-2023 04:40:16.239,0.7065231800079346,25442,168157370,40258,-0.7062221765518188,0.03300129622220993,-0.03141361474990845,168157371
25-May-2023 04:40:17.239,0.7065215110778809,25442,168157370,40258,-0.7062264680862427,0.032975517213344574,-0.03138643503189087,168157372
25-May-2023 04:40:18.239,0.7065211534500122,25442,168157370,40258,-0.7062286138534546,0.03295005112886429,-0.03136175125837326,168157373
25-May-2023 04:40:19.239,0.7065203189849854,25442,168157370,40258,-0.7062315940856934,0.03293057531118393,-0.03133467584848404,168157374
25-May-2023 04:40:20.239,0.7065216302871704,25475,168157370,40258,-0.7062327861785889,0.032901421189308167,-0.03130745887756348,168157375
25-May-2023 04:40:21.239,0.7065234184265137,25475,168157370,40258,-0.7062336206436157,0.0328751876950264,-0.03128529340028763,168157376
25-May-2023 04:40:22.239,0.7065287828445435,25475,168157370,40258,-0.7062305212020874,0.03284962475299835,-0.031259872019290924,168157377
25-May-2023 04:40:23.239,0.7065309286117554,25475,168157370,40258,-0.7062305212020874,0.03282489627599716,-0.031234990805387497,168157378
25-May-2023 04:40:24.239,0.706533670425415,25475,168157370,40258,-0.7062300443649292,0.03279445320367813,-0.031210273504257202,168157379
25-May-2023 04:40:25.239,0.7065372467041016,25475,168157370,40258,-0.7062287330627441,0.03276774287223816,-0.031184706836938858,168157380
25-May-2023 04:40:26.239,0.7065399885177612,25475,168157370,40258,-0.7062283754348755,0.032743148505687714,-0.031158585101366043,168157381
25-May-2023 04:40:27.239,0.706539511680603,25475,168157370,40258,-0.7062317132949829,0.03271329402923584,-0.031132180243730545,168157382
25-May-2023 04:40:28.239,0.7065378427505493,25475,168157370,40258,-0.7062356472015381,0.032686516642570496,-0.031103558838367462,168157383
25-May-2023 04:40:29.239,0.706537127494812,25475,168157370,40258,-0.7062383890151978,0.03266555070877075,-0.03107384219765663,168157384
25-May-2023 04:40:30.239,0.7065368890762329,25475,168157370,40258,-0.7062410116195679,0.03264014422893524,-0.031049855053424835,168157385
25-May-2023 04:40:31.239,0.706535816192627,25475,168157370,40258,-0.7062441110610962,0.0326157882809639,-0.031026244163513184,168157386
25-May-2023 04:40:32.239,0.7065362930297852,25475,168157370,40258,-0.706246018409729,0.032595157623291016,-0.03099958971142769,168157387
25-May-2023 04:40:33.239,0.7065392732620239,25475,168157370,40258,-0.706244945526123,0.0325692743062973,-0.03097444400191307,168157388
25-May-2023 04:40:34.239,0.7065424919128418,25475,168157370,40258,-0.7062442302703857,0.032540373504161835,-0.030952878296375275,168157389
25-May-2023 04:40:35.239,0.7065466642379761,25475,168157370,40258,-0.7062426805496216,0.032507918775081635,-0.03092849999666214,168157390
25-May-2023 04:40:36.239,0.7065531015396118,25475,168157370,40258,-0.7062392234802246,0.032480426132678986,-0.03089136630296707,168157391
25-May-2023 04:40:37.239,0.7065563201904297,25475,168157370,40258,-0.7062385082244873,0.03245067596435547,-0.030865870416164398,168157392
25-May-2023 04:40:38.239,0.7065550088882446,25475,168157370,40258,-0.7062419652938843,0.032416388392448425,-0.03085232898592949,168157393
25-May-2023 04:40:39.239,0.70655357837677,25475,168157370,40258,-0.7062457799911499,0.03240111470222473,-0.03081284835934639,168157394
25-May-2023 04:40:40.239,0.7065519094467163,25475,168157370,40258,-0.7062499523162842,0.032375551760196686,-0.030781112611293793,168157395
25-May-2023 04:40:41.239,0.7065474987030029,25475,168157370,40258,-0.7062565088272095,0.032343246042728424,-0.03077121078968048,168157396
25-May-2023 04:40:42.239,0.7065482139587402,25475,168157370,40258,-0.7062578201293945,0.03232989460229874,-0.03073510155081749,168157397
25-May-2023 04:40:43.239,0.7065486907958984,25475,168157370,40258,-0.7062594890594482,0.032310374081134796,-0.030707623809576035,168157398
25-May-2023 04:40:44.239,0.706548810005188,25475,168157370,40258,-0.7062618732452393,0.03227314352989197,-0.03069261461496353,168157399
25-May-2023 04:40:45.239,0.7065519094467163,25475,168157370,40258,-0.7062608003616333,0.03225077688694,-0.03066389635205269,168157400
25-May-2023 04:40:46.239,0.7065610885620117,25475,168157402,40258,-0.7062540054321289,0.03222844749689102,-0.030635185539722443,168157401
25-May-2023 04:40:47.239,0.7065609693527222,25475,168157402,40258,-0.7062568664550781,0.03218478709459305,-0.030617427080869675,168157402
25-May-2023 04:40:48.239,0.7065640687942505,25475,168157402,40258,-0.7062561511993408,0.03216203302145004,-0.030589353293180466,168157403
25-May-2023 04:40:49.239,0.7065695524215698,25475,168157402,40258,-0.7062524557113647,0.03214627504348755,-0.03056260198354721,168157404
25-May-2023 04:40:50.239,0.7065672874450684,25475,168157402,40258,-0.7062569856643677,0.03211505711078644,-0.030544959008693695,168157405
25-May-2023 04:40:51.239,0.7065650224685669,25475,168157402,40258,-0.706261396408081,0.0320928692817688,-0.030519340187311172,168157406
25-May-2023 04:40:52.239,0.7065635919570923,25507,168157402,40258,-0.7062653303146362,0.03207700699567795,-0.030480220913887024,168157407
25-May-2023 04:40:53.239,0.7065608501434326,25507,168157402,40258,-0.7062703371047974,0.032046496868133545,-0.030459828674793243,168157408
25-May-2023 04:40:54.239,0.7065598964691162,25507,168157402,40258,-0.7062729597091675,0.03202236443758011,-0.03043922409415245,168157409
25-May-2023 04:40:55.239,0.7065603733062744,25507,168157402,40258,-0.7062746286392212,0.032003626227378845,-0.030402828007936478,168157410
25-May-2023 04:40:56.239,0.7065608501434326,25507,168157402,40258,-0.7062766551971436,0.031971611082553864,-0.030382882803678513,168157411
25-May-2023 04:40:57.239,0.7065647840499878,25507,168157402,40258,-0.7062751054763794,0.03194098919630051,-0.030361652374267578,168157412
25-May-2023 04:40:58.239,0.706570029258728,25507,168157402,40258,-0.7062718868255615,0.031921662390232086,-0.030330754816532135,168157413
25-May-2023 04:40:59.239,0.7065728902816772,25507,168157402,40258,-0.7062716484069824,0.03188995271921158,-0.030310988426208496,168157414
25-May-2023 04:41:00.239,0.7065737247467041,25507,168157402,40258,-0.7062733173370361,0.0318564847111702,-0.030288349837064743,168157415
25-May-2023 04:41:01.239,0.7065805196762085,25507,168157402,40258,-0.7062685489654541,0.03183931112289429,-0.03025779128074646,168157416
25-May-2023 04:41:02.239,0.706580638885498,25507,168157402,40258,-0.706270694732666,0.03181371092796326,-0.03023582324385643,168157417
25-May-2023 04:41:03.239,0.7065775394439697,25507,168157402,40258,-0.7062758207321167,0.031782135367393494,-0.030214067548513412,168157418
25-May-2023 04:41:04.239,0.7065789699554443,25507,168157402,40258,-0.706276535987854,0.03176692873239517,-0.030179131776094437,168157419
25-May-2023 04:41:05.239,0.7065757513046265,25507,168157402,40258,-0.7062816619873047,0.03174658119678497,-0.030156511813402176,168157420
25-May-2023 04:41:06.239,0.7065755128860474,25507,168157402,40258,-0.7062844038009644,0.031714051961898804,-0.030133157968521118,168157421
25-May-2023 04:41:07.239,0.7065749168395996,25507,168157402,40258,-0.7062870264053345,0.03169754892587662,-0.03010009601712227,168157422
25-May-2023 04:41:08.239,0.7065742015838623,25507,168157402,40258,-0.7062903642654419,0.03166825324296951,-0.030073337256908417,168157423
25-May-2023 04:41:09.239,0.7065784931182861,25507,168157402,40258,-0.70628821849823,0.03163463622331619,-0.03005576878786087,168157424
25-May-2023 04:41:10.239,0.7065836191177368,25507,168157402,40258,-0.7062854766845703,0.03161556273698807,-0.03002554178237915,168157425
25-May-2023 04:41:11.239,0.7065854072570801,25507,168157402,40258,-0.7062861919403076,0.03158572316169739,-0.02999752014875412,168157426
25-May-2023 04:41:12.239,0.7065873146057129,25507,168157402,40258,-0.7062861919403076,0.03155489265918732,-0.02998238429427147,168157427
25-May-2023 04:41:13.239,0.7065927982330322,25507,168157402,40258,-0.7062829732894897,0.03153255581855774,-0.029951628297567368,168157428
25-May-2023 04:41:14.239,0.7065948247909546,25507,168157402,40258,-0.706283450126648,0.03150927275419235,-0.029925256967544556,168157429
25-May-2023 04:41:15.239,0.7065917253494263,25507,168157402,40258,-0.7062886953353882,0.03147847205400467,-0.029904332011938095,168157430
25-May-2023 04:41:16.239,0.7065925598144531,25507,168157402,40258,-0.7062897682189941,0.031459711492061615,-0.029871869832277298,168157431
25-May-2023 04:41:17.239,0.7065926790237427,25507,168157402,40258,-0.7062917947769165,0.03143948316574097,-0.029843375086784363,168157432
25-May-2023 04:41:18.239,0.706589937210083,25507,168157434,40258,-0.7062972784042358,0.0314028263092041,-0.029819298535585403,168157433
25-May-2023 04:41:19.239,0.7065900564193726,25507,168157434,40258,-0.7062991857528687,0.031383201479911804,-0.029787011444568634,168157434
25-May-2023 04:41:20.239,0.7065925598144531,25507,168157434,40258,-0.7062990665435791,0.03136169910430908,-0.029758866876363754,168157435
25-May-2023 04:41:21.239,0.7065932750701904,25507,168157434,40258,-0.7063006162643433,0.031326405704021454,-0.02974136546254158,168157436
25-May-2023 04:41:22.239,0.706597089767456,25507,168157434,40258,-0.7062987089157104,0.03130742162466049,-0.029711928218603134,168157437
25-May-2023 04:41:23.239,0.7066001892089844,25507,168157434,40258,-0.7062979936599731,0.03128097951412201,-0.029683854430913925,168157438
25-May-2023 04:41:24.239,0.7066019773483276,25538,168157434,40258,-0.7062982320785522,0.031248893588781357,-0.029668182134628296,168157439
25-May-2023 04:41:25.239,0.7066085338592529,25538,168157434,40258,-0.7062941789627075,0.031224176287651062,-0.029638167470693588,168157440
25-May-2023 04:41:26.239,0.7066097259521484,25538,168157434,40258,-0.7062957286834717,0.03119533136487007,-0.029607031494379044,168157441
25-May-2023 04:41:27.240,0.7066060304641724,25538,168157434,40258,-0.7063013315200806,0.031167104840278625,-0.02958941087126732,168157442
25-May-2023 04:41:28.240,0.7066092491149902,25538,168157434,40258,-0.7063000202178955,0.031144924461841583,-0.029559224843978882,168157443
25-May-2023 04:41:29.240,0.7066091299057007,25538,168157434,40258,-0.7063026428222656,0.031124211847782135,-0.029529396444559097,168157444
25-May-2023 04:41:30.240,0.7066059112548828,25538,168157434,40258,-0.7063077688217163,0.031094171106815338,-0.029508076608181,168157445
25-May-2023 04:41:31.240,0.7066056728363037,25538,168157434,40258,-0.7063101530075073,0.031071379780769348,-0.02947619929909706,168157446
25-May-2023 04:41:32.240,0.7066078186035156,25538,168157434,40258,-0.7063106298446655,0.031051523983478546,-0.029446743428707123,168157447
25-May-2023 04:41:33.240,0.7066078186035156,25538,168157434,40258,-0.706312894821167,0.031017810106277466,-0.029428213834762573,168157448
25-May-2023 04:41:34.240,0.7066090106964111,25538,168157434,40258,-0.7063136100769043,0.0309971421957016,-0.029399484395980835,168157449
25-May-2023 04:41:35.240,0.7066129446029663,25538,168157434,40258,-0.7063115835189819,0.03097635507583618,-0.029372896999120712,168157450
25-May-2023 04:41:36.240,0.7066152095794678,25538,168157434,40258,-0.706311821937561,0.03093991056084633,-0.029355917125940323,168157451
25-May-2023 04:41:37.240,0.7066203355789185,25538,168157434,40258,-0.7063089609146118,0.03091462329030037,-0.0293281227350235,168157452
25-May-2023 04:41:38.240,0.7066227197647095,25538,168157434,40258,-0.7063087224960327,0.030892152339220047,-0.029295146465301514,168157453
25-May-2023 04:41:39.240,0.706620454788208,25538,168157434,40258,-0.7063133716583252,0.030858226120471954,-0.029279254376888275,168157454
25-May-2023 04:41:40.240,0.7066245079040527,25538,168157434,40258,-0.7063113451004028,0.030834488570690155,-0.029248878359794617,168157455
25-May-2023 04:41:41.240,0.7066243886947632,25538,168157434,40258,-0.706313967704773,0.03081563115119934,-0.029213935136795044,168157456
25-May-2023 04:41:42.240,0.7066211700439453,25538,168157434,40258,-0.7063195705413818,0.030781269073486328,-0.029191646724939346,168157457
25-May-2023 04:41:43.240,0.7066197395324707,25538,168157434,40258,-0.7063230276107788,0.030758097767829895,-0.02916533872485161,168157458
25-May-2023 04:41:44.240,0.7066220045089722,25538,168157434,40258,-0.7063230276107788,0.030741818249225616,-0.029133476316928864,168157459
25-May-2023 04:41:45.240,0.7066222429275513,25538,168157434,40258,-0.706324577331543,0.030711259692907333,-0.02911488339304924,168157460
25-May-2023 04:41:46.240,0.7066208124160767,25538,168157434,40258,-0.7063283920288086,0.030683524906635284,-0.029090363532304764,168157461
25-May-2023 04:41:47.240,0.7066265344619751,25538,168157434,40258,-0.7063248157501221,0.030665762722492218,-0.02905915677547455,168157462
25-May-2023 04:41:48.240,0.7066292762756348,25538,168157434,40258,-0.7063241004943848,0.030634313821792603,-0.029041625559329987,168157463
25-May-2023 04:41:49.240,0.706632137298584,25538,168157434,40258,-0.7063236236572266,0.03060302883386612,-0.02901911735534668,168157464
25-May-2023 04:41:50.240,0.7066341638565063,25538,168157466,40258,-0.7063236236572266,0.030582521110773087,-0.028986912220716476,168157465
25-May-2023 04:41:51.240,0.7066371440887451,25538,168157466,40258,-0.7063229084014893,0.030553821474313736,-0.028966300189495087,168157466
25-May-2023 04:41:52.240,0.7066388130187988,25538,168157466,40258,-0.706323504447937,0.030525006353855133,-0.028943628072738647,168157467
25-May-2023 04:41:53.240,0.706640362739563,25538,168157466,40258,-0.7063242197036743,0.030506692826747894,-0.028908025473356247,168157468
25-May-2023 04:41:54.240,0.706635594367981,25538,168157466,40258,-0.7063306570053101,0.030480097979307175,-0.028885003179311752,168157469
25-May-2023 04:41:55.240,0.7066329717636108,25538,168157466,40258,-0.7063357830047607,0.0304473415017128,-0.028857633471488953,168157470
25-May-2023 04:41:56.240,0.7066352367401123,25570,168157466,40258,-0.7063353061676025,0.030433911830186844,-0.02882646769285202,168157471
25-May-2023 04:41:57.240,0.7066330909729004,25570,168157466,40258,-0.7063398361206055,0.03040662780404091,-0.028805140405893326,168157472
25-May-2023 04:41:58.240,0.7066324949264526,25570,168157466,40258,-0.706342339515686,0.03037833794951439,-0.02878417819738388,168157473
25-May-2023 04:41:59.240,0.7066372632980347,25570,168157466,40258,-0.7063398361206055,0.030358843505382538,-0.028754472732543945,168157474
25-May-2023 04:42:00.240,0.7066411972045898,25570,168157466,40258,-0.7063378095626831,0.030329629778862,-0.028733566403388977,168157475
25-May-2023 04:42:01.240,0.7066460847854614,25570,168157466,40258,-0.7063354253768921,0.030297644436359406,-0.028706025332212448,168157476
25-May-2023 04:42:02.240,0.7066471576690674,25570,168157466,40258,-0.7063363790512085,0.03027402237057686,-0.02868059277534485,168157477
25-May-2023 04:42:03.240,0.7066512107849121,25570,168157466,40258,-0.7063344717025757,0.030247487127780914,-0.02865615114569664,168157478
25-May-2023 04:42:04.240,0.7066538333892822,25570,168157466,40258,-0.7063338756561279,0.03021543100476265,-0.02863297238945961,168157479
25-May-2023 04:42:05.240,0.7066522836685181,25570,168157466,40258,-0.7063380479812622,0.030197273939847946,-0.028601791709661484,168157480
25-May-2023 04:42:06.240,0.7066489458084106,25570,168157466,40258,-0.7063429355621338,0.030174389481544495,-0.028574541211128235,168157481
25-May-2023 04:42:07.240,0.7066478729248047,25570,168157466,40258,-0.7063462734222412,0.030145611613988876,-0.028553079813718796,168157482
25-May-2023 04:42:08.240,0.7066506147384644,25570,168157466,40258,-0.7063460350036621,0.03012288361787796,-0.028517689555883408,168157483
25-May-2023 04:42:09.240,0.7066463232040405,25570,168157466,40258,-0.7063519954681396,0.030101031064987183,-0.02849408984184265,168157484
25-May-2023 04:42:10.240,0.7066457271575928,25570,168157466,40258,-0.7063548564910889,0.03007104992866516,-0.028474748134613037,168157485
25-May-2023 04:42:11.240,0.7066519260406494,25570,168157466,40258,-0.7063509225845337,0.030049636960029602,-0.028444185853004456,168157486
25-May-2023 04:42:12.240,0.7066556215286255,25570,168157466,40258,-0.7063494920730591,0.030019834637641907,-0.028419047594070435,168157487
25-May-2023 04:42:13.240,0.7066556215286255,25570,168157466,40258,-0.706351637840271,0.02998901531100273,-0.028396882116794586,168157488
25-May-2023 04:42:14.240,0.7066600322723389,25570,168157466,40258,-0.7063491344451904,0.02996668592095375,-0.028373125940561295,168157489
25-May-2023 04:42:15.240,0.7066655158996582,25570,168157466,40258,-0.7063459157943726,0.029938489198684692,-0.02834727242588997,168157490
25-May-2023 04:42:16.240,0.7066658735275269,25570,168157466,40258,-0.7063479423522949,0.029907673597335815,-0.02832406759262085,168157491
25-May-2023 04:42:17.240,0.7066653966903687,25570,168157466,40258,-0.7063502073287964,0.029885850846767426,-0.028294309973716736,168157492
25-May-2023 04:42:18.240,0.7066624164581299,25570,168157466,40258,-0.706355094909668,0.029865115880966187,-0.02826596051454544,168157493
25-May-2023 04:42:19.240,0.7066633701324463,25570,168157466,40258,-0.706356406211853,0.029836159199476242,-0.028244834393262863,168157494
25-May-2023 04:42:20.240,0.7066605091094971,25570,168157466,40258,-0.7063610553741455,0.029817957431077957,-0.02821604162454605,168157495
25-May-2023 04:42:21.240,0.7066575288772583,25570,168157466,40258,-0.7063666582107544,0.02979038655757904,-0.02818521484732628,168157496
25-May-2023 04:42:22.240,0.7066586017608643,25570,168157498,40265,-0.7063672542572021,0.0297597274184227,-0.028165198862552643,168157497
25-May-2023 04:42:23.240,0.7066643238067627,25570,168157498,40265,-0.7063636779785156,0.029736503958702087,-0.02813856303691864,168157498
25-May-2023 04:42:24.240,0.7066680192947388,25570,168157498,40265,-0.706362247467041,0.02971012145280838,-0.028111614286899567,168157499
25-May-2023 04:42:25.240,0.7066695690155029,25570,168157498,40265,-0.7063629627227783,0.029677748680114746,-0.028090879321098328,168157500
25-May-2023 04:42:26.240,0.7066746950149536,25570,168157498,40265,-0.7063599824905396,0.02965337410569191,-0.028064310550689697,168157501
25-May-2023 04:42:27.240,0.706679105758667,25570,168157498,40265,-0.7063573598861694,0.02962859719991684,-0.028040412813425064,168157502
25-May-2023 04:42:28.240,0.7066783905029297,25602,168157498,40265,-0.7063604593276978,0.029596295207738876,-0.028017789125442505,168157503
25-May-2023 04:42:29.240,0.7066750526428223,25602,168157498,40265,-0.706365704536438,0.029575787484645844,-0.027989361435174942,168157504
25-May-2023 04:42:30.240,0.70667564868927,25602,168157498,40265,-0.7063671350479126,0.029554735869169235,-0.027959659695625305,168157505
25-May-2023 04:42:31.240,0.7066744565963745,25602,168157498,40265,-0.70637047290802,0.029524169862270355,-0.027937032282352448,168157506
25-May-2023 04:42:32.240,0.7066720724105835,25602,168157498,40265,-0.7063751220703125,0.029500506818294525,-0.027906429022550583,168157507
25-May-2023 04:42:33.240,0.7066715955734253,25602,168157498,40265,-0.7063777446746826,0.029477469623088837,-0.02787715196609497,168157508
25-May-2023 04:42:34.240,0.7066729068756104,25602,168157498,40265,-0.7063785791397095,0.029448047280311584,-0.02785516530275345,168157509
25-May-2023 04:42:35.240,0.7066764831542969,25602,168157498,40265,-0.7063771486282349,0.02942114695906639,-0.027829311788082123,168157510
25-May-2023 04:42:36.240,0.7066785097122192,25602,168157498,40265,-0.7063772678375244,0.029398631304502487,-0.027800898998975754,168157511
25-May-2023 04:42:37.240,0.706680178642273,25602,168157498,40265,-0.7063776254653931,0.029367774724960327,-0.027781646698713303,168157512
25-May-2023 04:42:38.240,0.706684947013855,25602,168157498,40265,-0.7063744068145752,0.029344413429498672,-0.027759820222854614,168157513
25-May-2023 04:42:39.240,0.7066900730133057,25602,168157498,40265,-0.7063714265823364,0.029320664703845978,-0.027732104063034058,168157514
25-May-2023 04:42:40.240,0.706688404083252,25602,168157498,40265,-0.7063748836517334,0.02929260954260826,-0.02771133929491043,168157515
25-May-2023 04:42:41.240,0.7066879272460938,25602,168157498,40265,-0.7063777446746826,0.0292641744017601,-0.027682725340127945,168157516
25-May-2023 04:42:42.240,0.7066900730133057,25602,168157498,40265,-0.7063783407211304,0.029239222407341003,-0.027648918330669403,168157517
25-May-2023 04:42:43.240,0.7066900730133057,25602,168157498,40265,-0.7063800096511841,0.029210448265075684,-0.027626633644104004,168157518
25-May-2023 04:42:44.240,0.7066856622695923,25602,168157498,40265,-0.7063868045806885,0.02918596938252449,-0.027598779648542404,168157519
25-May-2023 04:42:45.240,0.7066848278045654,25602,168157498,40265,-0.7063894271850586,0.029167622327804565,-0.02756853774189949,168157520
25-May-2023 04:42:46.240,0.7066861391067505,25602,168157498,40265,-0.7063902616500854,0.02913782000541687,-0.02754555642604828,168157521
25-May-2023 04:42:47.240,0.7066870927810669,25602,168157498,40265,-0.7063912153244019,0.02911406010389328,-0.027523815631866455,168157522
25-May-2023 04:42:48.240,0.7066882848739624,25602,168157498,40265,-0.7063921689987183,0.02909209206700325,-0.027493692934513092,168157523
25-May-2023 04:42:49.240,0.7066911458969116,25602,168157498,40265,-0.7063912153244019,0.02906380221247673,-0.02747270092368126,168157524
25-May-2023 04:42:50.240,0.7066972255706787,25602,168157498,40265,-0.7063872814178467,0.0290379635989666,-0.0274524949491024,168157525
25-May-2023 04:42:51.240,0.7067008018493652,25602,168157498,40265,-0.7063857316970825,0.029012680053710938,-0.027422718703746796,168157526
25-May-2023 04:42:52.240,0.7067004442214966,25602,168157498,40265,-0.7063881158828735,0.028982270509004593,-0.027398202568292618,168157527
25-May-2023 04:42:53.240,0.7067016363143921,25602,168157498,40265,-0.706389307975769,0.028951987624168396,-0.02737002819776535,168157528
25-May-2023 04:42:54.240,0.7067050933837891,25602,168157530,40258,-0.706387996673584,0.028930634260177612,-0.027340825647115707,168157529
25-May-2023 04:42:55.240,0.7067029476165771,25602,168157530,40258,-0.7063921689987183,0.028904180973768234,-0.027315150946378708,168157530
25-May-2023 04:42:56.240,0.706697940826416,25602,168157530,40258,-0.7063993215560913,0.02887553721666336,-0.027291372418403625,168157531
25-May-2023 04:42:57.240,0.7066988945007324,25602,168157530,40258,-0.7064006328582764,0.02885517105460167,-0.027259740978479385,168157532
25-May-2023 04:42:58.240,0.7067002058029175,25602,168157530,40258,-0.7064007520675659,0.028829365968704224,-0.027235589921474457,168157533
25-May-2023 04:42:59.240,0.7066992521286011,25602,168157530,40258,-0.7064039707183838,0.028803516179323196,-0.027210354804992676,168157534
25-May-2023 04:43:00.240,0.706700325012207,25634,168157530,40258,-0.7064046859741211,0.02878313884139061,-0.027183715254068375,168157535
25-May-2023 04:43:01.240,0.70670485496521,25634,168157530,40258,-0.706402063369751,0.028757773339748383,-0.02715958282351494,168157536
25-May-2023 04:43:02.240,0.7067102193832397,25634,168157530,40258,-0.7063984870910645,0.028728611767292023,-0.02714177966117859,168157537
25-May-2023 04:43:03.240,0.7067118883132935,25634,168157530,40258,-0.7063992023468018,0.028702758252620697,-0.02711266651749611,168157538
25-May-2023 04:43:04.240,0.7067122459411621,25634,168157530,40258,-0.7064012289047241,0.02867007628083229,-0.027086131274700165,168157539
25-May-2023 04:43:05.240,0.7067149877548218,25634,168157530,40258,-0.7064005136489868,0.028642605990171432,-0.0270627923309803,168157540
25-May-2023 04:43:06.240,0.706718921661377,25634,168157530,40258,-0.7063984870910645,0.02861723303794861,-0.027032986283302307,168157541
25-May-2023 04:43:07.240,0.7067145109176636,25634,168157530,40258,-0.7064049243927002,0.028594009578227997,-0.02700524777173996,168157542
25-May-2023 04:43:08.240,0.7067105770111084,25634,168157530,40258,-0.7064110040664673,0.028568871319293976,-0.026978112757205963,168157543
25-May-2023 04:43:09.240,0.7067126035690308,25634,168157530,40258,-0.7064106464385986,0.02854938805103302,-0.026954874396324158,168157544
25-May-2023 04:43:10.240,0.706712007522583,25634,168157530,40258,-0.7064132690429688,0.028524648398160934,-0.026928983628749847,168157545
25-May-2023 04:43:11.240,0.7067095041275024,25634,168157530,40258,-0.7064177989959717,0.028499118983745575,-0.026905585080385208,168157546
25-May-2023 04:43:12.240,0.7067123651504517,25634,168157530,40258,-0.7064169645309448,0.028473585844039917,-0.026877041906118393,168157547
25-May-2023 04:43:13.240,0.7067179679870605,25634,168157530,40258,-0.7064135074615479,0.02844521775841713,-0.026854153722524643,168157548
25-May-2023 04:43:14.240,0.706721305847168,25634,168157530,40258,-0.7064120769500732,0.028415538370609283,-0.026831738650798798,168157549
25-May-2023 04:43:15.240,0.7067217826843262,25634,168157530,40258,-0.706413745880127,0.028390321880578995,-0.026804707944393158,168157550
25-May-2023 04:43:16.240,0.7067239284515381,25634,168157530,40258,-0.7064136266708374,0.028365787118673325,-0.026781387627124786,168157551
25-May-2023 04:43:17.240,0.7067275047302246,25634,168157530,40258,-0.7064120769500732,0.02833331748843193,-0.026758287101984024,168157552
25-May-2023 04:43:18.240,0.7067298889160156,25634,168157530,40258,-0.7064120769500732,0.028309326618909836,-0.026728447526693344,168157553
25-May-2023 04:43:19.240,0.7067257165908813,25634,168157530,40258,-0.7064179182052612,0.028285514563322067,-0.02669874206185341,168157554
25-May-2023 04:43:20.240,0.7067232131958008,25634,168157530,40258,-0.7064222097396851,0.028259724378585815,-0.026676766574382782,168157555
25-May-2023 04:43:21.240,0.7067252397537231,25634,168157530,40258,-0.7064223289489746,0.02823749929666519,-0.026646587997674942,168157556
25-May-2023 04:43:22.240,0.7067252397537231,25634,168157530,40258,-0.7064245939254761,0.028214558959007263,-0.026616457849740982,168157557
25-May-2023 04:43:23.240,0.706721305847168,25634,168157530,40258,-0.7064300775527954,0.02818671241402626,-0.026592601090669632,168157558
25-May-2023 04:43:24.240,0.7067234516143799,25634,168157530,40258,-0.706430196762085,0.02816547080874443,-0.026566866785287857,168157559
25-May-2023 04:43:25.240,0.7067306041717529,25634,168157530,40258,-0.7064249515533447,0.028133977204561234,-0.026540301740169525,168157560
25-May-2023 04:43:26.240,0.7067312002182007,25634,168157562,40258,-0.7064263820648193,0.028103753924369812,-0.02652103453874588,168157561
25-May-2023 04:43:27.240,0.7067320346832275,25634,168157562,40258,-0.7064272165298462,0.028080902993679047,-0.026496700942516327,168157562
25-May-2023 04:43:28.240,0.7067358493804932,25634,168157562,40258,-0.706425666809082,0.028054378926753998,-0.026468809694051743,168157563
25-May-2023 04:43:29.240,0.7067394256591797,25634,168157562,40258,-0.7064238786697388,0.028023775666952133,-0.02644893154501915,168157564
25-May-2023 04:43:30.240,0.7067404985427856,25634,168157562,40258,-0.7064249515533447,0.027999337762594223,-0.026420708745718002,168157565
25-May-2023 04:43:31.240,0.7067372798919678,25634,168157562,40258,-0.7064299583435059,0.02797750011086464,-0.026391301304101944,168157566
25-May-2023 04:43:32.240,0.7067364454269409,25666,168157562,40258,-0.706432580947876,0.027951836585998535,-0.02636788785457611,168157567
25-May-2023 04:43:33.240,0.7067373991012573,25666,168157562,40258,-0.7064341306686401,0.0279279462993145,-0.026338502764701843,168157568
25-May-2023 04:43:34.240,0.7067359685897827,25666,168157562,40258,-0.706437349319458,0.027908887714147568,-0.02630937471985817,168157569
25-May-2023 04:43:35.240,0.7067327499389648,25666,168157562,40258,-0.7064427137374878,0.027881253510713577,-0.02628112956881523,168157570
25-May-2023 04:43:36.240,0.7067371606826782,25666,168157562,40258,-0.7064399719238281,0.02784907817840576,-0.026258554309606552,168157571
25-May-2023 04:43:37.240,0.7067413330078125,25666,168157562,40258,-0.7064378261566162,0.027826562523841858,-0.0262284055352211,168157572
25-May-2023 04:43:38.240,0.7067424058914185,25666,168157562,40258,-0.7064386606216431,0.027797486633062363,-0.026208780705928802,168157573
25-May-2023 04:43:39.240,0.7067433595657349,25666,168157562,40258,-0.7064396142959595,0.027771130204200745,-0.026186667382717133,168157574
25-May-2023 04:43:40.240,0.706749439239502,25666,168157562,40258,-0.7064354419708252,0.02774728462100029,-0.026159804314374924,168157575
25-May-2023 04:43:41.240,0.7067534923553467,25666,168157562,40258,-0.7064337730407715,0.027715425938367844,-0.026136141270399094,168157576
25-May-2023 04:43:42.240,0.7067506313323975,25666,168157562,40258,-0.7064383029937744,0.02769456058740616,-0.026111803948879242,168157577
25-May-2023 04:43:43.240,0.7067493200302124,25666,168157562,40258,-0.7064415216445923,0.02767173945903778,-0.02608313038945198,168157578
25-May-2023 04:43:44.240,0.7067514657974243,25666,168157562,40258,-0.7064414024353027,0.02764374390244484,-0.026058901101350784,168157579
25-May-2023 04:43:45.240,0.7067505121231079,25666,168157562,40258,-0.706444263458252,0.027618415653705597,-0.026030603796243668,168157580
25-May-2023 04:43:46.240,0.7067480087280273,25666,168157562,40258,-0.706449031829834,0.02759726345539093,-0.02599940448999405,168157581
25-May-2023 04:43:47.240,0.7067455053329468,25666,168157562,40258,-0.7064532041549683,0.02757113426923752,-0.025975972414016724,168157582
25-May-2023 04:43:48.240,0.7067501544952393,25666,168157562,40258,-0.7064509391784668,0.027544662356376648,-0.025943301618099213,168157583
25-May-2023 04:43:49.240,0.7067540884017944,25666,168157562,40258,-0.7064487934112549,0.02751801162958145,-0.025922268629074097,168157584
25-May-2023 04:43:50.240,0.7067543268203735,25666,168157562,40258,-0.7064507007598877,0.02749260514974594,-0.025893140584230423,168157585
25-May-2023 04:43:51.240,0.7067569494247437,25666,168157562,40258,-0.7064498662948608,0.02746295928955078,-0.025873303413391113,168157586
25-May-2023 04:43:52.240,0.7067621946334839,25666,168157562,40258,-0.706446647644043,0.02743832767009735,-0.025847144424915314,168157587
25-May-2023 04:43:53.240,0.7067646980285645,25666,168157562,40258,-0.7064458131790161,0.027412306517362595,-0.025827985256910324,168157588
25-May-2023 04:43:54.240,0.7067629098892212,25666,168157562,40258,-0.7064499855041504,0.027382053434848785,-0.025802776217460632,168157589
25-May-2023 04:43:55.240,0.7067631483078003,25666,168157562,40258,-0.706451416015625,0.02736348658800125,-0.025773577392101288,168157590
25-May-2023 04:43:56.240,0.7067656517028809,25666,168157562,40258,-0.7064504623413086,0.027336150407791138,-0.025748994201421738,168157591
25-May-2023 04:43:57.240,0.7067625522613525,25666,168157562,40258,-0.7064555883407593,0.027309473603963852,-0.02572266012430191,168157592
25-May-2023 04:43:58.240,0.7067604064941406,25666,168157594,40258,-0.7064598798751831,0.027286291122436523,-0.025691017508506775,168157593
25-May-2023 04:43:59.240,0.7067605257034302,25666,168157594,40258,-0.7064617872238159,0.027258332818746567,-0.025664083659648895,168157594
25-May-2023 04:44:00.240,0.706763744354248,25666,168157594,40258,-0.7064605951309204,0.027230877429246902,-0.025639690458774567,168157595
25-May-2023 04:44:01.240,0.706763744354248,25666,168157594,40258,-0.7064622640609741,0.027206487953662872,-0.025611884891986847,168157596
25-May-2023 04:44:02.240,0.7067649364471436,25666,168157594,40258,-0.7064632177352905,0.027182109653949738,-0.025584984570741653,168157597
25-May-2023 04:44:03.240,0.7067693471908569,25666,168157594,40258,-0.7064605951309204,0.027154669165611267,-0.025564108043909073,168157598
25-May-2023 04:44:04.240,0.7067737579345703,25698,168157594,40258,-0.7064578533172607,0.027134697884321213,-0.025542527437210083,168157599
25-May-2023 04:44:05.240,0.7067745923995972,25698,168157594,40258,-0.706458568572998,0.027106143534183502,-0.02551928535103798,168157600
25-May-2023 04:44:06.240,0.7067739963531494,25698,168157594,40258,-0.7064613103866577,0.02707594260573387,-0.025493305176496506,168157601
25-May-2023 04:44:07.240,0.7067773342132568,25698,168157594,40258,-0.7064602375030518,0.027048423886299133,-0.025464780628681183,168157602
25-May-2023 04:44:08.240,0.7067780494689941,25698,168157594,40258,-0.7064614295959473,0.027021072804927826,-0.02543693780899048,168157603
25-May-2023 04:44:09.240,0.7067762613296509,25698,168157594,40258,-0.7064652442932129,0.026995837688446045,-0.02541239932179451,168157604
25-May-2023 04:44:10.240,0.7067737579345703,25698,168157594,40258,-0.7064697742462158,0.02696957439184189,-0.025380592793226242,168157605
25-May-2023 04:44:11.240,0.7067747116088867,25698,168157594,40258,-0.7064707279205322,0.026947658509016037,-0.025354508310556412,168157606
25-May-2023 04:44:12.240,0.7067762613296509,25698,168157594,40258,-0.7064710855484009,0.026922691613435745,-0.02533315122127533,168157607
25-May-2023 04:44:13.240,0.7067743539810181,25698,168157594,40258,-0.7064749002456665,0.026899393647909164,-0.02530515566468239,168157608
25-May-2023 04:44:14.240,0.7067747116088867,25698,168157594,40258,-0.706476092338562,0.02687593549489975,-0.02527962625026703,168157609
25-May-2023 04:44:15.240,0.7067781686782837,25698,168157594,40258,-0.7064744234085083,0.026851437985897064,-0.02525920420885086,168157610
25-May-2023 04:44:16.240,0.7067834138870239,25698,168157594,40258,-0.70647132396698,0.026822872459888458,-0.025232285261154175,168157611
25-May-2023 04:44:17.240,0.7067844867706299,25698,168157594,40258,-0.7064722776412964,0.026797685772180557,-0.025205951184034348,168157612
25-May-2023 04:44:18.240,0.7067856788635254,25698,168157594,40258,-0.706472635269165,0.026770472526550293,-0.025182612240314484,168157613
25-May-2023 04:44:19.240,0.7067902088165283,25698,168157594,40258,-0.7064700126647949,0.02674505114555359,-0.025155939161777496,168157614
25-May-2023 04:44:20.240,0.7067903280258179,25698,168157594,40258,-0.7064720392227173,0.02671527862548828,-0.02513035014271736,168157615
25-May-2023 04:44:21.240,0.7067867517471313,25698,168157594,40258,-0.7064775228500366,0.026687290519475937,-0.025102268904447556,168157616
25-May-2023 04:44:22.240,0.7067861557006836,25698,168157594,40258,-0.7064803838729858,0.026661399751901627,-0.025074802339076996,168157617
25-May-2023 04:44:23.240,0.7067868709564209,25698,168157594,40258,-0.7064809799194336,0.0266408808529377,-0.025048963725566864,168157618
25-May-2023 04:44:24.240,0.706786036491394,25698,168157594,40258,-0.7064834833145142,0.026617471128702164,-0.025024455040693283,168157619
25-May-2023 04:44:25.240,0.7067846059799194,25698,168157594,40258,-0.7064868211746216,0.02659410983324051,-0.024999000132083893,168157620
25-May-2023 04:44:26.240,0.7067867517471313,25698,168157594,40258,-0.7064863443374634,0.026572808623313904,-0.024974670261144638,168157621
25-May-2023 04:44:27.240,0.7067912817001343,25698,168157594,40258,-0.7064839601516724,0.026539430022239685,-0.024951070547103882,168157622
25-May-2023 04:44:28.240,0.7067925930023193,25698,168157594,40258,-0.7064844369888306,0.026514459401369095,-0.02492443099617958,168157623
25-May-2023 04:44:29.240,0.7067950963973999,25698,168157594,40258,-0.7064838409423828,0.0264873243868351,-0.024896714836359024,168157624
25-May-2023 04:44:30.240,0.7067983150482178,25698,168157626,40258,-0.7064826488494873,0.026456564664840698,-0.024875525385141373,168157625
25-May-2023 04:44:31.240,0.706803560256958,25698,168157626,40258,-0.7064794301986694,0.026431184262037277,-0.024843908846378326,168157626
25-May-2023 04:44:32.240,0.7068018913269043,25698,168157626,40258,-0.706483006477356,0.026406556367874146,-0.024815183132886887,168157627
25-May-2023 04:44:33.240,0.7067992687225342,25698,168157626,40258,-0.7064875364303589,0.026375669986009598,-0.02479412779211998,168157628
25-May-2023 04:44:34.240,0.7067986726760864,25698,168157626,40258,-0.7064899206161499,0.026352472603321075,-0.02476678043603897,168157629
25-May-2023 04:44:35.240,0.7067986726760864,25698,168157626,40258,-0.7064915895462036,0.026333250105381012,-0.024740345776081085,168157630
25-May-2023 04:44:36.240,0.7067961692810059,25730,168157626,40258,-0.7064962387084961,0.026306193321943283,-0.024714097380638123,168157631
25-May-2023 04:44:37.240,0.7067943811416626,25730,168157626,40258,-0.7064998149871826,0.026278477162122726,-0.024686533957719803,168157632
25-May-2023 04:44:38.240,0.7067986726760864,25730,168157626,40258,-0.7064975500106812,0.02625337615609169,-0.024660605937242508,168157633
25-May-2023 04:44:39.240,0.7068010568618774,25730,168157626,40258,-0.7064967155456543,0.02622467651963234,-0.02463648095726967,168157634
25-May-2023 04:44:40.240,0.7068033218383789,25730,168157626,40258,-0.7064962387084961,0.02619975432753563,-0.02461262047290802,168157635
25-May-2023 04:44:41.240,0.7068067789077759,25730,168157626,40258,-0.7064950466156006,0.02617436647415161,-0.024588070809841156,168157636
25-May-2023 04:44:42.240,0.7068123817443848,25730,168157626,40258,-0.7064913511276245,0.026144593954086304,-0.024565067142248154,168157637
25-May-2023 04:44:43.240,0.7068130970001221,25730,168157626,40258,-0.7064920663833618,0.02611924707889557,-0.024540290236473083,168157638
25-May-2023 04:44:44.240,0.7068127393722534,25730,168157626,40258,-0.7064944505691528,0.026099026203155518,-0.02451188489794731,168157639
25-May-2023 04:44:45.240,0.7068096399307251,25730,168157626,40258,-0.7064993381500244,0.02606992796063423,-0.024484876543283463,168157640
25-May-2023 04:44:46.240,0.7068109512329102,25730,168157626,40258,-0.7064999341964722,0.026046037673950195,-0.024456661194562912,168157641
25-May-2023 04:44:47.240,0.7068099975585938,25730,168157626,40258,-0.7065027952194214,0.02602434903383255,-0.024426095187664032,168157642
25-May-2023 04:44:48.240,0.7068057060241699,25730,168157626,40258,-0.7065088748931885,0.02599850669503212,-0.024404164403676987,168157643
25-May-2023 04:44:49.240,0.7068055868148804,25730,168157626,40258,-0.7065109014511108,0.025970853865146637,-0.024379439651966095,168157644
25-May-2023 04:44:50.240,0.7068105936050415,25730,168157626,40258,-0.7065073251724243,0.025949273258447647,-0.024350900202989578,168157645
25-May-2023 04:44:51.240,0.7068116664886475,25730,168157626,40258,-0.7065082788467407,0.025922544300556183,-0.024329833686351776,168157646
25-May-2023 04:44:52.240,0.7068132162094116,25730,168157626,40258,-0.7065085172653198,0.025893930345773697,-0.0243060365319252,168157647
25-May-2023 04:44:53.240,0.7068173885345459,25730,168157626,40258,-0.7065062522888184,0.025865986943244934,-0.024279646575450897,168157648
25-May-2023 04:44:54.240,0.7068241834640503,25730,168157626,40258,-0.7065014839172363,0.025838319212198257,-0.024253178387880325,168157649
25-May-2023 04:44:55.240,0.7068240642547607,25730,168157626,40258,-0.7065035104751587,0.025811467319726944,-0.02422959730029106,168157650
25-May-2023 04:44:56.240,0.7068225145339966,25730,168157626,40258,-0.7065062522888184,0.02578846365213394,-0.02420341968536377,168157651
25-May-2023 04:44:57.240,0.7068235874176025,25730,168157626,40258,-0.7065075635910034,0.02576480060815811,-0.024178121238946915,168157652
25-May-2023 04:44:58.240,0.7068232297897339,25730,168157626,40258,-0.7065092325210571,0.025737576186656952,-0.024151671677827835,168157653
25-May-2023 04:44:59.240,0.706820011138916,25730,168157626,40258,-0.7065147161483765,0.025713492184877396,-0.024119462817907333,168157654
25-May-2023 04:45:00.240,0.7068169116973877,25730,168157626,40258,-0.706519603729248,0.02569076046347618,-0.024092234671115875,168157655
25-May-2023 04:45:01.240,0.7068184614181519,25730,168157626,40258,-0.7065197229385376,0.025665219873189926,-0.02406895160675049,168157656
25-May-2023 04:45:02.240,0.7068220376968384,25730,168157658,40258,-0.7065180540084839,0.025640830397605896,-0.02403615415096283,168157657
25-May-2023 04:45:03.240,0.7068215608596802,25730,168157658,40258,-0.7065200805664062,0.025615401566028595,-0.02401791885495186,168157658
25-May-2023 04:45:04.240,0.7068238258361816,25730,168157658,40258,-0.7065199613571167,0.02558514103293419,-0.023993179202079773,168157659
25-May-2023 04:45:05.240,0.7068288326263428,25730,168157658,40258,-0.7065165042877197,0.025558434426784515,-0.023969288915395737,168157660
25-May-2023 04:45:06.240,0.7068343162536621,25730,168157658,40258,-0.7065129280090332,0.02553008869290352,-0.02394348755478859,168157661
25-May-2023 04:45:07.240,0.7068347930908203,25730,168157658,40258,-0.7065140008926392,0.025503981858491898,-0.023920118808746338,168157662
25-May-2023 04:45:08.240,0.7068343162536621,25762,168157658,40258,-0.7065165042877197,0.025476444512605667,-0.02389243245124817,168157663
25-May-2023 04:45:09.240,0.7068344354629517,25762,168157658,40258,-0.706518292427063,0.025452863425016403,-0.02386656031012535,168157664
25-May-2023 04:45:10.240,0.706834077835083,25762,168157658,40258,-0.7065203189849854,0.0254286490380764,-0.023840896785259247,168157665
25-May-2023 04:45:11.240,0.7068320512771606,25762,168157658,40258,-0.7065238952636719,0.025406386703252792,-0.02381249889731407,168157666
25-May-2023 04:45:12.240,0.7068300247192383,25762,168157658,40258,-0.7065277099609375,0.025384776294231415,-0.023788396269083023,168157667
25-May-2023 04:45:13.240,0.706830620765686,25762,168157658,40258,-0.7065294981002808,0.02535443753004074,-0.023758959025144577,168157668
25-May-2023 04:45:14.240,0.7068326473236084,25762,168157658,40258,-0.7065293788909912,0.025330353528261185,-0.02372264489531517,168157669
25-May-2023 04:45:15.240,0.7068325281143188,25762,168157658,40258,-0.7065308094024658,0.0253068245947361,-0.023707374930381775,168157670
25-May-2023 04:45:16.240,0.7068361043930054,25762,168157658,40258,-0.7065293788909912,0.0252772755920887,-0.023682914674282074,168157671
25-May-2023 04:45:17.240,0.7068408727645874,25762,168157658,40258,-0.7065263986587524,0.025250140577554703,-0.02365357056260109,168157672
25-May-2023 04:45:18.240,0.7068450450897217,25762,168157658,40258,-0.706524133682251,0.025221992284059525,-0.023630037903785706,168157673
25-May-2023 04:45:19.240,0.7068438529968262,25762,168157658,40258,-0.706526517868042,0.025198224931955338,-0.023608360439538956,168157674
25-May-2023 04:45:20.240,0.7068450450897217,25762,168157658,40258,-0.7065271139144897,0.02517319843173027,-0.02358434721827507,168157675
25-May-2023 04:45:21.240,0.7068468332290649,25762,168157658,40258,-0.7065271139144897,0.025147005915641785,-0.02355683594942093,168157676
25-May-2023 04:45:22.240,0.7068450450897217,25762,168157658,40258,-0.7065308094024658,0.02512321248650551,-0.023530133068561554,168157677
25-May-2023 04:45:23.240,0.7068426609039307,25762,168157658,40258,-0.7065352201461792,0.0250980406999588,-0.02350127324461937,168157678
25-May-2023 04:45:24.240,0.7068419456481934,25762,168157658,40258,-0.7065376043319702,0.025074418634176254,-0.02347416803240776,168157679
25-May-2023 04:45:25.240,0.7068432569503784,25762,168157658,40258,-0.7065380811691284,0.02504725381731987,-0.023448586463928223,168157680
25-May-2023 04:45:26.240,0.7068427801132202,25762,168157658,40258,-0.7065399885177612,0.02501964196562767,-0.02342141792178154,168157681
25-May-2023 04:45:27.240,0.706843376159668,25762,168157658,40258,-0.7065415382385254,0.02499544620513916,-0.0233926884829998,168157682
25-May-2023 04:45:28.240,0.7068463563919067,25762,168157658,40258,-0.7065402269363403,0.024967726320028305,-0.023371756076812744,168157683
25-May-2023 04:45:29.240,0.7068508863449097,25762,168157658,40258,-0.7065372467041016,0.02493971586227417,-0.02334805205464363,168157684
25-May-2023 04:45:30.240,0.7068535089492798,25762,168157658,40258,-0.7065364122390747,0.024913493543863297,-0.023320723325014114,168157685
25-May-2023 04:45:31.240,0.7068542242050171,25762,168157658,40258,-0.7065373659133911,0.024886898696422577,-0.02329789102077484,168157686
25-May-2023 04:45:32.240,0.7068537473678589,25762,168157658,40258,-0.7065393924713135,0.024862155318260193,-0.02327391877770424,168157687
25-May-2023 04:45:33.240,0.7068570852279663,25762,168157658,40258,-0.7065380811691284,0.024836882948875427,-0.02324717491865158,168157688
25-May-2023 04:45:34.240,0.7068564891815186,25762,168157690,40252,-0.706540584564209,0.024813197553157806,-0.0232204832136631,168157689
25-May-2023 04:45:35.240,0.7068533897399902,25762,168157690,40252,-0.7065451145172119,0.02478943020105362,-0.023196160793304443,168157690
25-May-2023 04:45:36.240,0.7068541049957275,25762,168157690,40252,-0.7065461874008179,0.024763084948062897,-0.023166779428720474,168157691
25-May-2023 04:45:37.240,0.7068557739257812,25762,168157690,40252,-0.7065467834472656,0.024740155786275864,-0.02313349023461342,168157692
25-May-2023 04:45:38.240,0.7068538665771484,25762,168157690,40252,-0.706550121307373,0.024711355566978455,-0.023108799010515213,168157693
25-May-2023 04:45:39.240,0.7068537473678589,25762,168157690,40252,-0.7065520286560059,0.02468469738960266,-0.02308697998523712,168157694
25-May-2023 04:45:40.240,0.7068569660186768,25794,168157690,40252,-0.7065505981445312,0.02465955913066864,-0.023060575127601624,168157695
25-May-2023 04:45:41.240,0.7068603038787842,25794,168157690,40252,-0.706548810005188,0.02463415265083313,-0.02303817868232727,168157696
25-May-2023 04:45:42.240,0.7068614959716797,25794,168157690,40252,-0.7065494060516357,0.02460876852273941,-0.023013319820165634,168157697
25-May-2023 04:45:43.240,0.7068617343902588,25794,168157690,40252,-0.7065508365631104,0.02458149567246437,-0.022989660501480103,168157698
25-May-2023 04:45:44.240,0.7068654298782349,25794,168157690,40252,-0.7065489292144775,0.02455250918865204,-0.022967439144849777,168157699
25-May-2023 04:45:45.240,0.7068686485290527,25794,168157690,40252,-0.7065476179122925,0.024526357650756836,-0.022934112697839737,168157700
25-May-2023 04:45:46.240,0.7068667411804199,25794,168157690,40252,-0.7065509557723999,0.02450428158044815,-0.022911693900823593,168157701
25-May-2023 04:45:47.240,0.7068663835525513,25794,168157690,40252,-0.7065533399581909,0.024475108832120895,-0.02288416400551796,168157702
25-May-2023 04:45:48.240,0.7068667411804199,25794,168157690,40252,-0.7065547704696655,0.02445162460207939,-0.0228586383163929,168157703
25-May-2023 04:45:49.240,0.706864595413208,25794,168157690,40252,-0.706558346748352,0.02442917600274086,-0.022830620408058167,168157704
25-May-2023 04:45:50.240,0.7068628072738647,25794,168157690,40252,-0.7065621614456177,0.024402223527431488,-0.02280537039041519,168157705
25-May-2023 04:45:51.240,0.7068637609481812,25794,168157690,40252,-0.706562876701355,0.024378322064876556,-0.022780366241931915,168157706
25-May-2023 04:45:52.240,0.7068670988082886,25794,168157690,40252,-0.7065610885620117,0.024356085807085037,-0.022754110395908356,168157707
25-May-2023 04:45:53.240,0.7068712711334229,25794,168157690,40252,-0.706558346748352,0.02432684600353241,-0.022730890661478043,168157708
25-May-2023 04:45:54.240,0.7068716287612915,25794,168157690,40252,-0.7065597772598267,0.02429911494255066,-0.02270752191543579,168157709
25-May-2023 04:45:55.240,0.7068755626678467,25794,168157690,40252,-0.7065577507019043,0.024270210415124893,-0.022679254412651062,168157710
25-May-2023 04:45:56.240,0.7068791389465332,25794,168157690,40252,-0.7065560817718506,0.02424393966794014,-0.022653531283140182,168157711
25-May-2023 04:45:57.240,0.7068790197372437,25794,168157690,40252,-0.7065575122833252,0.024220403283834457,-0.022628657519817352,168157712
25-May-2023 04:45:58.240,0.7068784236907959,25794,168157690,40252,-0.7065600156784058,0.024194929748773575,-0.022602912038564682,168157713
25-May-2023 04:45:59.240,0.7068763971328735,25794,168157690,40252,-0.7065635919570923,0.024170834571123123,-0.022576626390218735,168157714
25-May-2023 04:46:00.240,0.7068778276443481,25794,168157690,40252,-0.70656418800354,0.024143222719430923,-0.0225464329123497,168157715
25-May-2023 04:46:01.240,0.7068748474121094,25794,168157690,40252,-0.7065685987472534,0.02412205934524536,-0.02252189815044403,168157716
25-May-2023 04:46:02.240,0.7068730592727661,25794,168157690,40252,-0.7065722942352295,0.0240965336561203,-0.022497300058603287,168157717
25-May-2023 04:46:03.240,0.7068742513656616,25794,168157690,40252,-0.706572413444519,0.024069953709840775,-0.02247065305709839,168157718
25-May-2023 04:46:04.240,0.7068771123886108,25794,168157690,40252,-0.7065712213516235,0.024042464792728424,-0.022445105016231537,168157719
25-May-2023 04:46:05.240,0.7068806886672974,25794,168157690,40252,-0.7065696716308594,0.024009976536035538,-0.022421542555093765,168157720
25-May-2023 04:46:06.240,0.7068850994110107,25794,168157722,40225,-0.7065670490264893,0.023980580270290375,-0.0223972350358963,168157721
25-May-2023 04:46:07.240,0.7068883180618286,25794,168157722,40225,-0.7065654993057251,0.02395588904619217,-0.022372011095285416,168157722
25-May-2023 04:46:08.240,0.7068891525268555,25794,168157722,40225,-0.706566333770752,0.023928407579660416,-0.02234647423028946,168157723
25-May-2023 04:46:09.240,0.7068886756896973,25794,168157722,40225,-0.7065685987472534,0.02390199899673462,-0.022320471704006195,168157724
25-May-2023 04:46:10.240,0.7068881988525391,25794,168157722,40225,-0.7065707445144653,0.023877982050180435,-0.022293604910373688,168157725
25-May-2023 04:46:11.240,0.7068881988525391,25794,168157722,40225,-0.7065725326538086,0.02385472133755684,-0.022267911583185196,168157726
25-May-2023 04:46:12.240,0.7068872451782227,25826,168157722,40225,-0.7065750360488892,0.02383195236325264,-0.022239096462726593,168157727
25-May-2023 04:46:13.240,0.7068865299224854,25826,168157722,40225,-0.7065773010253906,0.02381051704287529,-0.02221275120973587,168157728
25-May-2023 04:46:14.240,0.7068847417831421,25826,168157722,40225,-0.7065811157226562,0.023780759423971176,-0.022189028561115265,168157729
25-May-2023 04:46:15.240,0.7068865299224854,25826,168157722,40225,-0.706580638885498,0.023752868175506592,-0.022161338478326797,168157730
25-May-2023 04:46:16.240,0.7068883180618286,25826,168157722,40225,-0.7065805196762085,0.023730583488941193,-0.022137727588415146,168157731
25-May-2023 04:46:17.240,0.7068904638290405,25826,168157722,40225,-0.7065801620483398,0.023703347891569138,-0.02211305871605873,168157732
25-May-2023 04:46:18.240,0.7068929672241211,25826,168157722,40225,-0.7065795660018921,0.023671798408031464,-0.02208598330616951,168157733
25-May-2023 04:46:19.240,0.7068976163864136,25826,168157722,40225,-0.7065763473510742,0.023646697402000427,-0.02206031233072281,168157734
25-May-2023 04:46:20.240,0.7068994045257568,25826,168157722,40225,-0.7065763473510742,0.02362103760242462,-0.02203739434480667,168157735
25-May-2023 04:46:21.240,0.7068979740142822,25826,168157722,40225,-0.706579327583313,0.023596767336130142,-0.02201424539089203,168157736
25-May-2023 04:46:22.240,0.7068994045257568,25826,168157722,40225,-0.7065795660018921,0.023572221398353577,-0.021987468004226685,168157737
25-May-2023 04:46:23.240,0.7068992853164673,25826,168157722,40225,-0.7065809965133667,0.02354663610458374,-0.02196124568581581,168157738
25-May-2023 04:46:24.240,0.7068969011306763,25826,168157722,40225,-0.7065852880477905,0.02352472022175789,-0.02193429321050644,168157739
25-May-2023 04:46:25.240,0.7068946361541748,25826,168157722,40225,-0.7065887451171875,0.023503340780735016,-0.021903060376644135,168157740
25-May-2023 04:46:26.240,0.7068954706192017,25826,168157722,40225,-0.7065898180007935,0.02347613498568535,-0.021882593631744385,168157741
25-May-2023 04:46:27.240,0.7068959474563599,25826,168157722,40225,-0.706591010093689,0.02345060557126999,-0.021857503801584244,168157742
25-May-2023 04:46:28.240,0.706896185874939,25826,168157722,40225,-0.7065924406051636,0.023421302437782288,-0.021828707307577133,168157743
25-May-2023 04:46:29.240,0.7068991661071777,25826,168157722,40225,-0.7065911293029785,0.02339586615562439,-0.02180325984954834,168157744
25-May-2023 04:46:30.240,0.7069026231765747,25826,168157722,40225,-0.7065895795822144,0.023365188390016556,-0.021778758615255356,168157745
25-May-2023 04:46:31.240,0.7069069147109985,25826,168157722,40225,-0.7065870761871338,0.02334127575159073,-0.0217539481818676,168157746
25-May-2023 04:46:32.240,0.7069083452224731,25826,168157722,40225,-0.7065870761871338,0.023310508579015732,-0.021726906299591064,168157747
25-May-2023 04:46:33.240,0.7069092988967896,25826,168157722,40225,-0.7065879106521606,0.023284312337636948,-0.021702177822589874,168157748
25-May-2023 04:46:34.240,0.7069101333618164,25826,168157722,40225,-0.7065883874893188,0.023260310292243958,-0.0216759592294693,168157749
25-May-2023 04:46:35.240,0.7069098949432373,25826,168157722,40225,-0.7065900564193726,0.0232418030500412,-0.02165096625685692,168157750
25-May-2023 04:46:36.240,0.7069076299667358,25826,168157722,40225,-0.7065942287445068,0.023216545581817627,-0.021627653390169144,168157751
25-May-2023 04:46:37.240,0.7069064378738403,25826,168157722,40225,-0.706597089767456,0.023192886263132095,-0.021600734442472458,168157752
25-May-2023 04:46:38.240,0.706906795501709,25826,168157754,40245,-0.7065986394882202,0.023164793848991394,-0.021567072719335556,168157753
25-May-2023 04:46:39.240,0.706910252571106,25826,168157754,40245,-0.706596851348877,0.023135825991630554,-0.021540716290473938,168157754
25-May-2023 04:46:40.240,0.7069091796875,25826,168157754,40245,-0.7065994739532471,0.02310798689723015,-0.02151067927479744,168157755
25-May-2023 04:46:41.240,0.7069085836410522,25826,168157754,40245,-0.7066020965576172,0.023072578012943268,-0.021495800465345383,168157756
25-May-2023 04:46:42.240,0.7069121599197388,25826,168157754,40245,-0.7065998315811157,0.02305881306529045,-0.021460849791765213,168157757
25-May-2023 04:46:43.240,0.7069129943847656,25826,168157754,40245,-0.706600546836853,0.023034386336803436,-0.02143305540084839,168157758
25-May-2023 04:46:44.240,0.7069129943847656,25858,168157754,40245,-0.7066023349761963,0.022998087108135223,-0.021417327225208282,168157759
25-May-2023 04:46:45.240,0.706916093826294,25858,168157754,40245,-0.7066009044647217,0.022979263216257095,-0.02138485759496689,168157760
25-May-2023 04:46:46.240,0.7069191932678223,25858,168157754,40245,-0.7065991163253784,0.02295839414000511,-0.02135806903243065,168157761
25-May-2023 04:46:47.240,0.7069188356399536,25858,168157754,40245,-0.7066012620925903,0.022922009229660034,-0.021342478692531586,168157762
25-May-2023 04:46:48.240,0.7069169282913208,25858,168157754,40245,-0.7066044807434082,0.022905539721250534,-0.02131446823477745,168157763
25-May-2023 04:46:49.240,0.7069213390350342,25858,168157754,40245,-0.7066017389297485,0.022885851562023163,-0.021283533424139023,168157764
25-May-2023 04:46:50.240,0.7069194316864014,25858,168157754,40245,-0.706605076789856,0.022851813584566116,-0.021265316754579544,168157765
25-May-2023 04:46:51.240,0.7069193124771118,25858,168157754,40245,-0.7066068649291992,0.022829849272966385,-0.02123742178082466,168157766
25-May-2023 04:46:52.240,0.706922173500061,25858,168157754,40245,-0.7066057920455933,0.022806085646152496,-0.02120288833975792,168157767
25-May-2023 04:46:53.240,0.7069215774536133,25858,168157754,40245,-0.7066080570220947,0.02277369424700737,-0.021181121468544006,168157768
25-May-2023 04:46:54.240,0.7069224119186401,25858,168157754,40245,-0.706608772277832,0.022750068455934525,-0.021160967648029327,168157769
25-May-2023 04:46:55.240,0.7069253921508789,25858,168157754,40245,-0.706607460975647,0.022730112075805664,-0.021132219582796097,168157770
25-May-2023 04:46:56.240,0.7069239616394043,25858,168157754,40245,-0.7066099643707275,0.022698044776916504,-0.021110668778419495,168157771
25-May-2023 04:46:57.240,0.7069275379180908,25858,168157754,40245,-0.7066081762313843,0.022674474865198135,-0.021086718887090683,168157772
25-May-2023 04:46:58.241,0.7069321870803833,25858,168157754,40245,-0.706605076789856,0.02265341579914093,-0.021057773381471634,168157773
25-May-2023 04:46:59.241,0.7069299221038818,25858,168157754,40245,-0.706608772277832,0.022625863552093506,-0.021039891988039017,168157774
25-May-2023 04:47:00.241,0.7069308757781982,25858,168157754,40245,-0.7066094875335693,0.02259686216711998,-0.021014031022787094,168157775
25-May-2023 04:47:01.241,0.7069344520568848,25858,168157754,40245,-0.7066075801849365,0.022575989365577698,-0.020978540182113647,168157776
25-May-2023 04:47:02.241,0.7069337368011475,25858,168157754,40245,-0.7066099643707275,0.02254721149802208,-0.020957067608833313,168157777
25-May-2023 04:47:03.241,0.706932544708252,25858,168157754,40245,-0.7066128253936768,0.02251865714788437,-0.020931314677000046,168157778
25-May-2023 04:47:04.241,0.7069332599639893,25858,168157754,40245,-0.7066138982772827,0.02249749004840851,-0.020897328853607178,168157779
25-May-2023 04:47:05.241,0.7069334983825684,25858,168157754,40245,-0.7066147327423096,0.022470977157354355,-0.02087457850575447,168157780
25-May-2023 04:47:06.241,0.7069337368011475,25858,168157754,40245,-0.7066160440444946,0.022442616522312164,-0.0208507739007473,168157781
25-May-2023 04:47:07.241,0.7069351673126221,25858,168157754,40245,-0.7066162824630737,0.022423963993787766,-0.020818881690502167,168157782
25-May-2023 04:47:08.241,0.7069361209869385,25858,168157754,40245,-0.706616997718811,0.022394787520170212,-0.020799417048692703,168157783
25-May-2023 04:47:09.241,0.7069392204284668,25858,168157754,40245,-0.7066155672073364,0.0223638117313385,-0.020778898149728775,168157784
25-May-2023 04:47:10.241,0.7069429159164429,25858,168157786,40252,-0.706613302230835,0.02234318107366562,-0.020743880420923233,168157785
25-May-2023 04:47:11.241,0.7069445848464966,25858,168157786,40252,-0.7066135406494141,0.022313393652439117,-0.020720452070236206,168157786
25-May-2023 04:47:12.241,0.7069430351257324,25858,168157786,40252,-0.7066165208816528,0.022284377366304398,-0.020702287554740906,168157787
25-May-2023 04:47:13.241,0.7069472074508667,25858,168157786,40252,-0.7066138982772827,0.022268150001764297,-0.02066740021109581,168157788
25-May-2023 04:47:14.241,0.706946611404419,25858,168157786,40252,-0.7066159248352051,0.022241421043872833,-0.020644139498472214,168157789
25-May-2023 04:47:15.241,0.7069435119628906,25858,168157786,40252,-0.7066208124160767,0.022208519279956818,-0.02062438800930977,168157790
25-May-2023 04:47:16.241,0.7069442272186279,25890,168157786,40252,-0.7066216468811035,0.022190239280462265,-0.020593546330928802,168157791
25-May-2023 04:47:17.241,0.7069449424743652,25890,168157786,40252,-0.7066223621368408,0.02216789871454239,-0.020566578954458237,168157792
25-May-2023 04:47:18.241,0.7069442272186279,25890,168157786,40252,-0.7066245079040527,0.022132474929094315,-0.020546704530715942,168157793
25-May-2023 04:47:19.241,0.7069463729858398,25890,168157786,40252,-0.7066240310668945,0.02211115136742592,-0.02051291987299919,168157794
25-May-2023 04:47:20.241,0.7069480419158936,25890,168157786,40252,-0.7066236734390259,0.022088125348091125,-0.020484469830989838,168157795
25-May-2023 04:47:21.241,0.7069511413574219,25890,168157786,40252,-0.7066226005554199,0.022050529718399048,-0.020467646420001984,168157796
25-May-2023 04:47:22.241,0.7069544792175293,25890,168157786,40252,-0.7066206932067871,0.02203093096613884,-0.020438488572835922,168157797
25-May-2023 04:47:23.241,0.7069556713104248,25890,168157786,40252,-0.7066210508346558,0.022008057683706284,-0.02041022479534149,168157798
25-May-2023 04:47:24.241,0.7069541215896606,25890,168157786,40252,-0.7066242694854736,0.021976236253976822,-0.02039240673184395,168157799
25-May-2023 04:47:25.241,0.7069566249847412,25890,168157786,40252,-0.7066229581832886,0.02195698395371437,-0.020363599061965942,168157800
25-May-2023 04:47:26.241,0.7069579362869263,25890,168157786,40252,-0.7066230773925781,0.021936163306236267,-0.020329482853412628,168157801
25-May-2023 04:47:27.241,0.7069540023803711,25890,168157786,40252,-0.7066287994384766,0.02190140262246132,-0.02031402289867401,168157802
25-May-2023 04:47:28.241,0.7069544792175293,25890,168157786,40252,-0.7066295146942139,0.02188240736722946,-0.020284563302993774,168157803
25-May-2023 04:47:29.241,0.7069575786590576,25890,168157786,40252,-0.7066280841827393,0.0218564011156559,-0.020251866430044174,168157804
25-May-2023 04:47:30.241,0.7069567441940308,25890,168157786,40252,-0.7066307067871094,0.021818753331899643,-0.020230408757925034,168157805
25-May-2023 04:47:31.241,0.7069545984268188,25890,168157786,40252,-0.7066347599029541,0.02179475873708725,-0.020199771970510483,168157806
25-May-2023 04:47:32.241,0.7069581747055054,25890,168157786,40252,-0.7066323757171631,0.021773070096969604,-0.020169667899608612,168157807
25-May-2023 04:47:33.241,0.7069604396820068,25890,168157786,40252,-0.7066316604614258,0.021744489669799805,-0.02015421912074089,168157808
25-May-2023 04:47:34.241,0.706963062286377,25890,168157786,40252,-0.7066304683685303,0.021717045456171036,-0.020126301795244217,168157809
25-May-2023 04:47:35.241,0.7069627046585083,25890,168157786,40252,-0.7066324949264526,0.021700792014598846,-0.020095672458410263,168157810
25-May-2023 04:47:36.241,0.7069624662399292,25890,168157786,40252,-0.7066340446472168,0.02166949212551117,-0.02007925510406494,168157811
25-May-2023 04:47:37.241,0.7069658041000366,25890,168157786,40252,-0.7066322565078735,0.02164694294333458,-0.02004902809858322,168157812
25-May-2023 04:47:38.241,0.7069659233093262,25890,168157786,40252,-0.7066333293914795,0.02162758633494377,-0.020020436495542526,168157813
25-May-2023 04:47:39.241,0.7069597244262695,25890,168157786,40252,-0.706641435623169,0.021596357226371765,-0.019999805837869644,168157814
25-May-2023 04:47:40.241,0.7069607973098755,25890,168157786,40252,-0.7066415548324585,0.021568242460489273,-0.019972313195466995,168157815
25-May-2023 04:47:41.241,0.7069653272628784,25890,168157786,40252,-0.7066390514373779,0.021542180329561234,-0.019936159253120422,168157816
25-May-2023 04:47:42.241,0.7069627046585083,25890,168157818,40252,-0.7066435813903809,0.021510496735572815,-0.019915595650672913,168157817
25-May-2023 04:47:43.241,0.7069616317749023,25890,168157818,40252,-0.7066456079483032,0.021486923098564148,-0.019893493503332138,168157818
25-May-2023 04:47:44.241,0.7069650888442993,25890,168157818,40252,-0.7066437005996704,0.021468717604875565,-0.01986393705010414,168157819
25-May-2023 04:47:45.241,0.7069689035415649,25890,168157818,40252,-0.706641435623169,0.021435920149087906,-0.019842348992824554,168157820
25-May-2023 04:47:46.241,0.7069671154022217,25890,168157818,40252,-0.7066447734832764,0.021407008171081543,-0.019819926470518112,168157821
25-May-2023 04:47:47.241,0.7069686651229858,25890,168157818,40252,-0.7066444158554077,0.021392840892076492,-0.01979101076722145,168157822
25-May-2023 04:47:48.241,0.7069698572158813,25922,168157818,40252,-0.7066447734832764,0.02136169746518135,-0.019769001752138138,168157823
25-May-2023 04:47:49.241,0.7069714069366455,25922,168157818,40252,-0.7066448926925659,0.021333303302526474,-0.019747305661439896,168157824
25-May-2023 04:47:50.241,0.7069722414016724,25922,168157818,40252,-0.7066453695297241,0.02131366729736328,-0.019712958484888077,168157825
25-May-2023 04:47:51.241,0.7069685459136963,25922,168157818,40252,-0.706650972366333,0.021282833069562912,-0.01968938484787941,168157826
25-May-2023 04:47:52.241,0.7069697380065918,25922,168157818,40252,-0.7066508531570435,0.021255917847156525,-0.019666310399770737,168157827
25-May-2023 04:47:53.241,0.706973671913147,25922,168157818,40252,-0.7066489458084106,0.02123289927840233,-0.01962912827730179,168157828
25-May-2023 04:47:54.241,0.7069697380065918,25922,168157818,40252,-0.7066541910171509,0.021207302808761597,-0.019605718553066254,168157829
25-May-2023 04:47:55.241,0.7069683074951172,25922,168157818,40252,-0.7066571712493896,0.02117951214313507,-0.019586261361837387,168157830
25-May-2023 04:47:56.241,0.7069742679595947,25922,168157818,40252,-0.7066527605056763,0.02115640416741371,-0.019552841782569885,168157831
25-May-2023 04:47:57.241,0.7069745063781738,25922,168157818,40252,-0.7066537141799927,0.02112967148423195,-0.019530240446329117,168157832
25-May-2023 04:47:58.241,0.7069715261459351,25922,168157818,40252,-0.706657886505127,0.02110251784324646,-0.019513141363859177,168157833
25-May-2023 04:47:59.241,0.7069739103317261,25922,168157818,40252,-0.7066570520401001,0.02108326181769371,-0.019482873380184174,168157834
25-May-2023 04:48:00.241,0.7069785594940186,25922,168157818,40252,-0.7066539525985718,0.02105681225657463,-0.0194530226290226,168157835
25-May-2023 04:48:01.241,0.7069782018661499,25922,168157818,40252,-0.706655740737915,0.02102368324995041,-0.019435033202171326,168157836
25-May-2023 04:48:02.241,0.7069764137268066,25922,168157818,40252,-0.706659197807312,0.02100330963730812,-0.019405610859394073,168157837
25-May-2023 04:48:03.241,0.7069768905639648,25922,168157818,40252,-0.7066600322723389,0.020979691296815872,-0.01937837526202202,168157838
25-May-2023 04:48:04.241,0.7069790363311768,25922,168157818,40252,-0.7066596746444702,0.02094542607665062,-0.019355740398168564,168157839
25-May-2023 04:48:05.241,0.7069777250289917,25922,168157818,40252,-0.7066624164581299,0.02092573791742325,-0.019322630017995834,168157840
25-May-2023 04:48:06.241,0.7069752216339111,25922,168157818,40252,-0.7066658735275269,0.02090555801987648,-0.019297748804092407,168157841
25-May-2023 04:48:07.241,0.7069770097732544,25922,168157818,40252,-0.7066658735275269,0.020871493965387344,-0.019276268780231476,168157842
25-May-2023 04:48:08.241,0.7069805860519409,25922,168157818,40252,-0.7066638469696045,0.02085017040371895,-0.019246097654104233,168157843
25-May-2023 04:48:09.241,0.7069803476333618,25922,168157818,40252,-0.7066651582717896,0.020825590938329697,-0.019220266491174698,168157844
25-May-2023 04:48:10.241,0.7069778442382812,25922,168157818,40252,-0.7066694498062134,0.020795665681362152,-0.01920080929994583,168157845
25-May-2023 04:48:11.241,0.7069816589355469,25922,168157818,40252,-0.7066669464111328,0.020770128816366196,-0.019172649830579758,168157846
25-May-2023 04:48:12.241,0.7069858312606812,25922,168157818,40252,-0.7066642045974731,0.020748432725667953,-0.019146710634231567,168157847
25-May-2023 04:48:13.241,0.7069833278656006,25922,168157818,40252,-0.706668496131897,0.020715266466140747,-0.019123338162899017,168157848
25-May-2023 04:48:14.241,0.7069821357727051,25922,168157850,40252,-0.706670880317688,0.02069423720240593,-0.01909744367003441,168157849
25-May-2023 04:48:15.241,0.7069857120513916,25922,168157850,40252,-0.7066688537597656,0.02066817134618759,-0.019068922847509384,168157850
25-May-2023 04:48:16.241,0.7069864273071289,25922,168157850,40252,-0.706669807434082,0.020638827234506607,-0.01904437318444252,168157851
25-May-2023 04:48:17.241,0.706984281539917,25922,168157850,40252,-0.706673264503479,0.02061968296766281,-0.019016146659851074,168157852
25-May-2023 04:48:18.241,0.7069839239120483,25922,168157850,40252,-0.7066746950149536,0.020596422255039215,-0.018987853080034256,168157853
25-May-2023 04:48:19.241,0.7069848775863647,25922,168157850,40252,-0.7066754102706909,0.020565275102853775,-0.01896769553422928,168157854
25-May-2023 04:48:20.241,0.706985592842102,25954,168157850,40252,-0.7066761255264282,0.02054261416196823,-0.018940366804599762,168157855
25-May-2023 04:48:21.241,0.706984281539917,25954,168157850,40252,-0.7066787481307983,0.020518168807029724,-0.018910091370344162,168157856
25-May-2023 04:48:22.241,0.7069844007492065,25954,168157850,40252,-0.706680178642273,0.02048720046877861,-0.01889071613550186,168157857
25-May-2023 04:48:23.241,0.7069895267486572,25954,168157850,40252,-0.7066768407821655,0.02045983448624611,-0.018862362951040268,168157858
25-May-2023 04:48:24.241,0.7069900035858154,25954,168157850,40252,-0.7066776752471924,0.020438827574253082,-0.018835313618183136,168157859
25-May-2023 04:48:25.241,0.7069871425628662,25954,168157850,40252,-0.7066816091537476,0.020406637340784073,-0.018814489245414734,168157860
25-May-2023 04:48:26.241,0.7069883346557617,25954,168157850,40252,-0.7066817283630371,0.02038513869047165,-0.018787041306495667,168157861
25-May-2023 04:48:27.241,0.7069942951202393,25954,168157850,40252,-0.7066775560379028,0.020360302180051804,-0.01875612884759903,168157862
25-May-2023 04:48:28.241,0.7069917917251587,25954,168157850,40252,-0.7066812515258789,0.02033117040991783,-0.018735330551862717,168157863
25-May-2023 04:48:29.241,0.706990122795105,25954,168157850,40252,-0.7066843509674072,0.020308207720518112,-0.018707018345594406,168157864
25-May-2023 04:48:30.241,0.70699143409729,25954,168157850,40252,-0.7066843509674072,0.020286530256271362,-0.01867900788784027,168157865
25-May-2023 04:48:31.241,0.706993579864502,25954,168157850,40252,-0.7066839933395386,0.020255692303180695,-0.018651433289051056,168157866
25-May-2023 04:48:32.241,0.706990122795105,25954,168157850,40252,-0.7066888809204102,0.02023135870695114,-0.018626797944307327,168157867
25-May-2023 04:48:33.241,0.7069913148880005,25954,168157850,40252,-0.7066891193389893,0.020209472626447678,-0.018596526235342026,168157868
25-May-2023 04:48:34.241,0.7069931030273438,25954,168157850,40252,-0.7066885232925415,0.020177774131298065,-0.0185793936252594,168157869
25-May-2023 04:48:35.241,0.7069966793060303,25954,168157850,40252,-0.7066866159439087,0.02014857530593872,-0.018556006252765656,168157870
25-May-2023 04:48:36.241,0.706997275352478,25954,168157850,40252,-0.7066874504089355,0.020128443837165833,-0.018524713814258575,168157871
25-May-2023 04:48:37.241,0.7069952487945557,25954,168157850,40252,-0.7066906690597534,0.020101293921470642,-0.018505189567804337,168157872
25-May-2023 04:48:38.241,0.706998348236084,25954,168157850,40252,-0.7066892385482788,0.020068999379873276,-0.018481358885765076,168157873
25-May-2023 04:48:39.241,0.707003116607666,25954,168157850,40252,-0.7066859006881714,0.020049385726451874,-0.01844894513487816,168157874
25-May-2023 04:48:40.241,0.7069994211196899,25954,168157850,40252,-0.7066910266876221,0.020021915435791016,-0.018425006419420242,168157875
25-May-2023 04:48:41.241,0.7069957256317139,25954,168157850,40252,-0.706695556640625,0.01999463140964508,-0.01840318739414215,168157876
25-May-2023 04:48:42.241,0.7070000171661377,25954,168157850,40252,-0.7066925764083862,0.01997527852654457,-0.018369514495134354,168157877
25-May-2023 04:48:43.241,0.7070029973983765,25954,168157850,40252,-0.7066913843154907,0.019943129271268845,-0.01834409311413765,168157878
25-May-2023 04:48:44.241,0.7069979906082153,25954,168157850,40252,-0.7066975831985474,0.01991776004433632,-0.018325578421354294,168157879
25-May-2023 04:48:45.241,0.7070008516311646,25954,168157850,40252,-0.7066961526870728,0.01989808678627014,-0.018293753266334534,168157880
25-May-2023 04:48:46.241,0.7070049047470093,25954,168157882,40258,-0.7066937685012817,0.01986992359161377,-0.018268372863531113,168157881
25-May-2023 04:48:47.241,0.707004189491272,25954,168157882,40258,-0.7066959142684937,0.019837334752082825,-0.018246710300445557,168157882
25-May-2023 04:48:48.241,0.7070040702819824,25954,168157882,40258,-0.7066974639892578,0.01981852948665619,-0.018216881901025772,168157883
25-May-2023 04:48:49.241,0.7070057392120361,25954,168157882,40258,-0.7066969871520996,0.01979604735970497,-0.018190141767263412,168157884
25-May-2023 04:48:50.241,0.7070083618164062,25954,168157882,40258,-0.7066957950592041,0.01975852996110916,-0.01816878467798233,168157885
25-May-2023 04:48:51.241,0.7070095539093018,25954,168157882,40258,-0.7066960334777832,0.01973685249686241,-0.018137764185667038,168157886
25-May-2023 04:48:52.241,0.7070081233978271,25986,168157882,40258,-0.7066988945007324,0.01971469819545746,-0.018108762800693512,168157887
25-May-2023 04:48:53.241,0.7070077657699585,25986,168157882,40258,-0.7067006826400757,0.01968345418572426,-0.01808951050043106,168157888
25-May-2023 04:48:54.241,0.70701003074646,25986,168157882,40258,-0.7066998481750488,0.019662074744701385,-0.018060240894556046,168157889
25-May-2023 04:48:55.241,0.707011342048645,25986,168157882,40258,-0.7066998481750488,0.019637398421764374,-0.01803087815642357,168157890
25-May-2023 04:48:56.241,0.7070070505142212,25986,168157882,40258,-0.7067056894302368,0.01960858330130577,-0.01801125332713127,168157891
25-May-2023 04:48:57.241,0.7070101499557495,25986,168157882,40258,-0.7067035436630249,0.019584860652685165,-0.017983533442020416,168157892
25-May-2023 04:48:58.241,0.7070142030715942,25986,168157882,40258,-0.7067009210586548,0.01956149935722351,-0.017953235656023026,168157893
25-May-2023 04:48:59.241,0.7070128917694092,25986,168157882,40258,-0.7067035436630249,0.01953331008553505,-0.017937660217285156,168157894
25-May-2023 04:49:00.241,0.7070127725601196,25986,168157882,40258,-0.7067052125930786,0.019509177654981613,-0.017907612025737762,168157895
25-May-2023 04:49:01.241,0.7070181369781494,25986,168157882,40258,-0.7067010402679443,0.01948631927371025,-0.017884600907564163,168157896
25-May-2023 04:49:02.241,0.7070202827453613,25986,168157882,40258,-0.706700325012207,0.019458524882793427,-0.01785404607653618,168157897
25-May-2023 04:49:03.241,0.7070175409317017,25986,168157882,40258,-0.7067043781280518,0.019430942833423615,-0.017833877354860306,168157898
25-May-2023 04:49:04.241,0.7070165872573853,25986,168157882,40258,-0.7067066431045532,0.019412662833929062,-0.01780674234032631,168157899
25-May-2023 04:49:05.241,0.707019567489624,25986,168157882,40258,-0.7067050933837891,0.019380144774913788,-0.017781056463718414,168157900
25-May-2023 04:49:06.241,0.7070205211639404,25986,168157882,40258,-0.7067058086395264,0.019350264221429825,-0.017753127962350845,168157901
25-May-2023 04:49:07.241,0.7070183753967285,25986,168157882,40258,-0.7067090272903442,0.019328437745571136,-0.017723888158798218,168157902
25-May-2023 04:49:08.241,0.7070157527923584,25986,168157882,40258,-0.7067127227783203,0.019306406378746033,-0.017703969031572342,168157903
25-May-2023 04:49:09.241,0.7070198059082031,25986,168157882,40258,-0.7067101001739502,0.01927844062447548,-0.017677903175354004,168157904
25-May-2023 04:49:10.241,0.7070238590240479,25986,168157882,40258,-0.7067074775695801,0.019253771752119064,-0.017649929970502853,168157905
25-May-2023 04:49:11.241,0.70702064037323,25986,168157882,40258,-0.706712007522583,0.019227027893066406,-0.017627649009227753,168157906
25-May-2023 04:49:12.241,0.7070214748382568,25986,168157882,40258,-0.7067124843597412,0.019198425114154816,-0.01760242134332657,168157907
25-May-2023 04:49:13.241,0.7070280313491821,25986,168157882,40258,-0.7067073583602905,0.019173473119735718,-0.017575904726982117,168157908
25-May-2023 04:49:14.241,0.7070287466049194,25986,168157882,40258,-0.7067080736160278,0.019143197685480118,-0.017547477036714554,168157909
25-May-2023 04:49:15.241,0.7070270776748657,25986,168157882,40258,-0.7067112922668457,0.01911943033337593,-0.017522644251585007,168157910
25-May-2023 04:49:16.241,0.7070293426513672,25986,168157882,40258,-0.7067103385925293,0.019090380519628525,-0.017493531107902527,168157911
25-May-2023 04:49:17.241,0.7070314884185791,25986,168157882,40258,-0.706709623336792,0.019068878144025803,-0.01747070997953415,168157912
25-May-2023 04:49:18.241,0.7070294618606567,25986,168157914,40252,-0.7067126035690308,0.019041500985622406,-0.01744530349969864,168157913
25-May-2023 04:49:19.241,0.707025408744812,25986,168157914,40252,-0.706717848777771,0.01902364194393158,-0.017416570335626602,168157914
25-May-2023 04:49:20.241,0.7070256471633911,25986,168157914,40252,-0.7067190408706665,0.018993645906448364,-0.017392892390489578,168157915
25-May-2023 04:49:21.241,0.7070285081863403,25986,168157914,40252,-0.7067173719406128,0.0189678817987442,-0.01736762374639511,168157916
25-May-2023 04:49:22.241,0.7070299386978149,25986,168157914,40252,-0.7067176103591919,0.018943533301353455,-0.01733734831213951,168157917
25-May-2023 04:49:23.241,0.707028865814209,25986,168157914,40252,-0.7067195177078247,0.0189165361225605,-0.017319198697805405,168157918
25-May-2023 04:49:24.241,0.7070325613021851,26018,168157914,40252,-0.7067172527313232,0.01888871192932129,-0.017293784767389297,168157919
25-May-2023 04:49:25.241,0.7070401906967163,26018,168157914,40252,-0.7067111730575562,0.018860433250665665,-0.017263468354940414,168157920
25-May-2023 04:49:26.241,0.7070375680923462,26018,168157914,40252,-0.7067151069641113,0.018832121044397354,-0.01724044233560562,168157921
25-May-2023 04:49:27.241,0.7070366144180298,26018,168157914,40252,-0.7067173719406128,0.018808327615261078,-0.017214056104421616,168157922
25-May-2023 04:49:28.241,0.7070410251617432,26018,168157914,40252,-0.7067140340805054,0.018785547465085983,-0.017188724130392075,168157923
25-May-2023 04:49:29.241,0.7070399522781372,26018,168157914,40252,-0.7067164182662964,0.01876141130924225,-0.01716369390487671,168157924
25-May-2023 04:49:30.241,0.7070363759994507,26018,168157914,40252,-0.7067211866378784,0.0187375508248806,-0.017145004123449326,168157925
25-May-2023 04:49:31.241,0.707034707069397,26018,168157914,40252,-0.7067240476608276,0.01871553808450699,-0.017114214599132538,168157926
25-May-2023 04:49:32.241,0.7070361375808716,26018,168157914,40252,-0.7067240476608276,0.01868785172700882,-0.017089657485485077,168157927
25-May-2023 04:49:33.241,0.7070380449295044,26018,168157914,40252,-0.7067235708236694,0.018659558147192,-0.017065908759832382,168157928
25-May-2023 04:49:34.241,0.7070374488830566,26018,168157914,40252,-0.7067255973815918,0.018636956810951233,-0.017035599797964096,168157929
25-May-2023 04:49:35.241,0.7070406675338745,26018,168157914,40252,-0.7067238092422485,0.018604204058647156,-0.01700664684176445,168157930
25-May-2023 04:49:36.241,0.7070448398590088,26018,168157914,40252,-0.7067207098007202,0.018578585237264633,-0.01698342338204384,168157931
25-May-2023 04:49:37.241,0.7070474624633789,26018,168157914,40252,-0.7067193984985352,0.0185510516166687,-0.016956619918346405,168157932
25-May-2023 04:49:38.241,0.7070447206497192,26018,168157914,40252,-0.7067234516143799,0.018526390194892883,-0.01692860946059227,168157933
25-May-2023 04:49:39.241,0.7070459127426147,26018,168157914,40252,-0.706723690032959,0.018501300364732742,-0.016909640282392502,168157934
25-May-2023 04:49:40.241,0.7070485353469849,26018,168157914,40252,-0.7067223787307739,0.018476899713277817,-0.016881324350833893,168157935
25-May-2023 04:49:41.241,0.7070472240447998,26018,168157914,40252,-0.7067246437072754,0.018457867205142975,-0.01685500517487526,168157936
25-May-2023 04:49:42.241,0.7070438861846924,26018,168157914,40252,-0.7067296504974365,0.018425598740577698,-0.016827326267957687,168157937
25-May-2023 04:49:43.241,0.7070446014404297,26018,168157914,40252,-0.7067298889160156,0.018401119858026505,-0.016803842037916183,168157938
25-May-2023 04:49:44.241,0.7070468664169312,26018,168157914,40252,-0.7067292928695679,0.018375497311353683,-0.016774673014879227,168157939
25-May-2023 04:49:45.241,0.7070461511611938,26018,168157914,40252,-0.7067312002182007,0.018344271928071976,-0.016749665141105652,168157940
25-May-2023 04:49:46.241,0.7070459127426147,26018,168157914,40252,-0.7067325115203857,0.0183224119246006,-0.016725104302167892,168157941
25-May-2023 04:49:47.241,0.7070502042770386,26018,168157914,40252,-0.7067298889160156,0.018295884132385254,-0.016697145998477936,168157942
25-May-2023 04:49:48.241,0.7070542573928833,26018,168157914,40252,-0.706727147102356,0.018267489969730377,-0.016673114150762558,168157943
25-May-2023 04:49:49.241,0.7070550918579102,26018,168157914,40252,-0.7067275047302246,0.01824461668729782,-0.016643397510051727,168157944
25-May-2023 04:49:50.241,0.7070553302764893,26018,168157946,40252,-0.7067285776138306,0.018220625817775726,-0.01661917194724083,168157945
25-May-2023 04:49:51.241,0.7070558071136475,26018,168157946,40252,-0.7067292928695679,0.018188457936048508,-0.016595855355262756,168157946
25-May-2023 04:49:52.241,0.7070595026016235,26018,168157946,40252,-0.7067269086837769,0.018166709691286087,-0.016569778323173523,168157947
25-May-2023 04:49:53.241,0.7070584297180176,26018,168157946,40252,-0.7067291736602783,0.01814483478665352,-0.016541648656129837,168157948
25-May-2023 04:49:54.241,0.7070552110671997,26018,168157946,40252,-0.7067335844039917,0.018117748200893402,-0.01651771366596222,168157949
25-May-2023 04:49:55.241,0.7070578336715698,26018,168157946,40252,-0.7067322731018066,0.018095139414072037,-0.016488682478666306,168157950
25-May-2023 04:49:56.241,0.7070585489273071,26050,168157946,40252,-0.7067328691482544,0.018068410456180573,-0.01646387204527855,168157951
25-May-2023 04:49:57.241,0.7070565223693848,26050,168157946,40252,-0.7067359685897827,0.018038835376501083,-0.016436822712421417,168157952
25-May-2023 04:49:58.241,0.7070573568344116,26050,168157946,40252,-0.7067364454269409,0.018012497574090958,-0.0164128839969635,168157953
25-May-2023 04:49:59.241,0.7070610523223877,26050,168157946,40252,-0.7067338228225708,0.017992723733186722,-0.016388166695833206,168157954
25-May-2023 04:50:00.241,0.7070640325546265,26050,168157946,40252,-0.7067321538925171,0.017962854355573654,-0.01636253297328949,168157955
25-May-2023 04:50:01.241,0.7070622444152832,26050,168157946,40252,-0.7067351341247559,0.017937015742063522,-0.01633770391345024,168157956
25-May-2023 04:50:02.241,0.7070631980895996,26050,168157946,40252,-0.7067354917526245,0.017916224896907806,-0.016312479972839355,168157957
25-May-2023 04:50:03.241,0.707066535949707,26050,168157946,40252,-0.7067333459854126,0.01788492500782013,-0.016286294907331467,168157958
25-May-2023 04:50:04.241,0.7070688009262085,26050,168157946,40252,-0.7067326307296753,0.017856884747743607,-0.016258791089057922,168157959
25-May-2023 04:50:05.241,0.7070643901824951,26050,168157946,40252,-0.7067382335662842,0.017838068306446075,-0.016233373433351517,168157960
25-May-2023 04:50:06.241,0.7070648670196533,26050,168157946,40252,-0.7067393064498901,0.017805136740207672,-0.016205761581659317,168157961
25-May-2023 04:50:07.241,0.7070673704147339,26050,168157946,40252,-0.7067375183105469,0.017778072506189346,-0.016179293394088745,168157962
25-May-2023 04:50:08.241,0.7070668935775757,26050,168157946,40252,-0.7067394256591797,0.01775602623820305,-0.016150537878274918,168157963
25-May-2023 04:50:09.241,0.7070633172988892,26050,168157946,40252,-0.7067443132400513,0.017731666564941406,-0.016129054129123688,168157964
25-May-2023 04:50:10.241,0.7070653438568115,26050,168157946,40252,-0.7067431211471558,0.01770678535103798,-0.016102757304906845,168157965
25-May-2023 04:50:11.241,0.7070692777633667,26050,168157946,40252,-0.7067406177520752,0.017683185636997223,-0.016080014407634735,168157966
25-May-2023 04:50:12.241,0.707068920135498,26050,168157946,40252,-0.7067421674728394,0.017658814787864685,-0.016055982559919357,168157967
25-May-2023 04:50:13.241,0.7070692777633667,26050,168157946,40252,-0.7067433595657349,0.017625123262405396,-0.016028162091970444,168157968
25-May-2023 04:50:14.241,0.7070714235305786,26050,168157946,40252,-0.7067420482635498,0.017604857683181763,-0.01600171998143196,168157969
25-May-2023 04:50:15.241,0.7070741653442383,26050,168157946,40252,-0.7067406177520752,0.01757458597421646,-0.015976957976818085,168157970
25-May-2023 04:50:16.241,0.7070738077163696,26050,168157946,40252,-0.706742525100708,0.01754915714263916,-0.01595008745789528,168157971
25-May-2023 04:50:17.241,0.7070720195770264,26050,168157946,40252,-0.7067456245422363,0.017527423799037933,-0.015920516103506088,168157972
25-May-2023 04:50:18.241,0.707073450088501,26050,168157946,40252,-0.7067450284957886,0.01749967783689499,-0.01589716598391533,168157973
25-May-2023 04:50:19.241,0.707074761390686,26050,168157946,40252,-0.7067451477050781,0.017472892999649048,-0.01587165892124176,168157974
25-May-2023 04:50:20.241,0.7070722579956055,26050,168157946,40252,-0.7067488431930542,0.01744808256626129,-0.01584210991859436,168157975
25-May-2023 04:50:21.241,0.7070704698562622,26050,168157946,40252,-0.7067519426345825,0.017422251403331757,-0.015819471329450607,168157976
25-May-2023 04:50:22.241,0.7070729732513428,26050,168157978,40258,-0.7067503929138184,0.017396457493305206,-0.015796903520822525,168157977
25-May-2023 04:50:23.241,0.7070748805999756,26050,168157978,40258,-0.7067497968673706,0.017373643815517426,-0.015769541263580322,168157978
25-May-2023 04:50:24.241,0.7070741653442383,26050,168157978,40258,-0.7067517042160034,0.017346099019050598,-0.015742376446723938,168157979
25-May-2023 04:50:25.241,0.707075834274292,26050,168157978,40258,-0.7067512273788452,0.017316773533821106,-0.01572190225124359,168157980
25-May-2023 04:50:26.241,0.7070807218551636,26050,168157978,40258,-0.7067475318908691,0.017287947237491608,-0.015692681074142456,168157981
25-May-2023 04:50:27.241,0.70708167552948,26050,168157978,40258,-0.7067474126815796,0.017263825982809067,-0.01566915586590767,168157982
25-May-2023 04:50:28.241,0.7070785760879517,26082,168157978,40258,-0.7067517042160034,0.01723659411072731,-0.015645474195480347,168157983
25-May-2023 04:50:29.241,0.7070791721343994,26082,168157978,40258,-0.7067526578903198,0.017216846346855164,-0.01561700738966465,168157984
25-May-2023 04:50:30.241,0.7070804834365845,26082,168157978,40258,-0.7067524194717407,0.01718510314822197,-0.015589764341711998,168157985
25-May-2023 04:50:31.241,0.7070803642272949,26082,168157978,40258,-0.7067538499832153,0.017157278954982758,-0.015564220026135445,168157986
25-May-2023 04:50:32.241,0.7070777416229248,26082,168157978,40258,-0.706757664680481,0.017138246446847916,-0.015534782782196999,168157987
25-May-2023 04:50:33.241,0.707076907157898,26082,168157978,40258,-0.7067596912384033,0.017112940549850464,-0.015508197247982025,168157988
25-May-2023 04:50:34.241,0.707078218460083,26082,168157978,40258,-0.7067599296569824,0.017083853483200073,-0.015486938878893852,168157989
25-May-2023 04:50:35.241,0.7070798873901367,26082,168157978,40258,-0.7067588567733765,0.017061956226825714,-0.015459483489394188,168157990
25-May-2023 04:50:36.241,0.7070811986923218,26082,168157978,40258,-0.7067590951919556,0.017035357654094696,-0.015430653467774391,168157991
25-May-2023 04:50:37.241,0.7070810794830322,26082,168157978,40258,-0.7067604064941406,0.01700425148010254,-0.015410857275128365,168157992
25-May-2023 04:50:38.241,0.7070852518081665,26082,168157978,40258,-0.7067573070526123,0.01697961613535881,-0.01538236252963543,168157993
25-May-2023 04:50:39.241,0.7070873975753784,26082,168157978,40258,-0.7067564725875854,0.01695188134908676,-0.015352904796600342,168157994
25-May-2023 04:50:40.241,0.7070841789245605,26082,168157978,40258,-0.7067608833312988,0.01692555472254753,-0.01533321850001812,168157995
25-May-2023 04:50:41.241,0.7070841789245605,26082,168157978,40258,-0.7067618370056152,0.016906078904867172,-0.015309048816561699,168157996
25-May-2023 04:50:42.241,0.7070847749710083,26082,168157978,40258,-0.706762433052063,0.01688174530863762,-0.015279946848750114,168157997
25-May-2023 04:50:43.241,0.7070828676223755,26082,168157978,40258,-0.7067655324935913,0.016854241490364075,-0.015257911756634712,168157998
25-May-2023 04:50:44.241,0.7070820331573486,26082,168157978,40258,-0.7067677974700928,0.016827408224344254,-0.015227485448122025,168157999
25-May-2023 04:50:45.241,0.707082986831665,26082,168157978,40258,-0.7067675590515137,0.016807664185762405,-0.01519991084933281,168158000
25-May-2023 04:50:46.241,0.7070838212966919,26082,168157978,40258,-0.7067680358886719,0.016778208315372467,-0.015177158638834953,168158001
25-May-2023 04:50:47.241,0.7070838212966919,26082,168157978,40258,-0.7067694664001465,0.016749493777751923,-0.01515253260731697,168158002
25-May-2023 04:50:48.241,0.707085132598877,26082,168157978,40258,-0.7067691087722778,0.016732752323150635,-0.015125000849366188,168158003
25-May-2023 04:50:49.241,0.7070889472961426,26082,168157978,40258,-0.7067667245864868,0.01669817790389061,-0.015101023018360138,168158004
25-May-2023 04:50:50.241,0.7070916891098022,26082,168157978,40258,-0.7067646980285645,0.016666516661643982,-0.015077082440257072,168158005
25-May-2023 04:50:51.241,0.7070909738540649,26082,168157978,40258,-0.7067670822143555,0.016647659242153168,-0.015047136694192886,168158006
25-May-2023 04:50:52.241,0.7070891857147217,26082,168157978,40258,-0.7067693471908569,0.016621079295873642,-0.01502670906484127,168158007
25-May-2023 04:50:53.241,0.7070896625518799,26082,168157978,40258,-0.7067701816558838,0.016594592481851578,-0.01500343531370163,168158008
25-May-2023 04:50:54.241,0.70709228515625,26082,168158010,40258,-0.7067686319351196,0.016573268920183182,-0.014973316341638565,168158009
25-May-2023 04:50:55.241,0.7070881128311157,26082,168158010,40258,-0.7067739963531494,0.016545873135328293,-0.014948992058634758,168158010
25-May-2023 04:50:56.241,0.7070882320404053,26082,168158010,40258,-0.7067751884460449,0.016519222408533096,-0.014925884082913399,168158011
25-May-2023 04:50:57.241,0.7070900201797485,26082,168158010,40258,-0.7067745923995972,0.016498960554599762,-0.014896294102072716,168158012
25-May-2023 04:50:58.241,0.707089900970459,26082,168158010,40258,-0.7067756652832031,0.016471397131681442,-0.014870433136820793,168158013
25-May-2023 04:50:59.241,0.7070901393890381,26082,168158010,40258,-0.7067768573760986,0.016440395265817642,-0.014843333512544632,168158014
25-May-2023 04:51:00.241,0.7070918083190918,26114,168158010,40258,-0.7067763805389404,0.016416121274232864,-0.014815056696534157,168158015
25-May-2023 04:51:01.241,0.7070951461791992,26114,168158010,40258,-0.7067742347717285,0.01638903096318245,-0.01478811539709568,168158016
25-May-2023 04:51:02.241,0.7070971727371216,26114,168158010,40258,-0.7067734003067017,0.016358189284801483,-0.014763889834284782,168158017
25-May-2023 04:51:03.241,0.7070958614349365,26114,168158010,40258,-0.7067755460739136,0.01633637771010399,-0.014737540856003761,168158018
25-May-2023 04:51:04.241,0.7070962190628052,26114,168158010,40258,-0.7067763805389404,0.016311056911945343,-0.014714092016220093,168158019
25-May-2023 04:51:05.241,0.7070974111557007,26114,168158010,40258,-0.7067760229110718,0.016284529119729996,-0.014691716060042381,168158020
25-May-2023 04:51:06.241,0.7070969343185425,26114,168158010,40258,-0.7067775726318359,0.01626208797097206,-0.01466376893222332,168158021
25-May-2023 04:51:07.241,0.7070938348770142,26114,168158010,40258,-0.7067818641662598,0.016238808631896973,-0.01463613472878933,168158022
25-May-2023 04:51:08.241,0.7070938348770142,26114,168158010,40258,-0.7067830562591553,0.016209565103054047,-0.01461251825094223,168158023
25-May-2023 04:51:09.241,0.7070972919464111,26114,168158010,40258,-0.7067811489105225,0.01618131995201111,-0.014581909403204918,168158024
25-May-2023 04:51:10.241,0.7070972919464111,26114,168158010,40258,-0.7067822217941284,0.016156841069459915,-0.014556089416146278,168158025
25-May-2023 04:51:11.241,0.7070951461791992,26114,168158010,40258,-0.7067853212356567,0.01613267883658409,-0.014533596113324165,168158026
25-May-2023 04:51:12.241,0.7070977687835693,26114,168158010,40258,-0.706783652305603,0.016107972711324692,-0.014506252482533455,168158027
25-May-2023 04:51:13.241,0.7071007490158081,26114,168158010,40258,-0.7067819833755493,0.016082316637039185,-0.014482775703072548,168158028
25-May-2023 04:51:14.241,0.707101583480835,26114,168158010,40258,-0.706782341003418,0.01605617254972458,-0.014458900317549706,168158029
25-May-2023 04:51:15.241,0.707101583480835,26114,168158010,40258,-0.7067834138870239,0.016029242426156998,-0.014430996030569077,168158030
25-May-2023 04:51:16.241,0.7071033716201782,26114,168158010,40258,-0.7067826986312866,0.01600157842040062,-0.01440528966486454,168158031
25-May-2023 04:51:17.241,0.7071049213409424,26114,168158010,40258,-0.706782341003418,0.01597452536225319,-0.014379441738128662,168158032
25-May-2023 04:51:18.241,0.7071030139923096,26114,168158010,40258,-0.7067852020263672,0.015950839966535568,-0.014352887868881226,168158033
25-May-2023 04:51:19.241,0.70710289478302,26114,168158010,40258,-0.7067863941192627,0.015926256775856018,-0.014327216893434525,168158034
25-May-2023 04:51:20.241,0.7071042060852051,26114,168158010,40258,-0.7067862749099731,0.015900246798992157,-0.014303760603070259,168158035
25-May-2023 04:51:21.241,0.7071044445037842,26114,168158010,40258,-0.7067873477935791,0.015873953700065613,-0.014275331050157547,168158036
25-May-2023 04:51:22.241,0.7071022987365723,26114,168158010,40258,-0.7067899703979492,0.015850048512220383,-0.014251982793211937,168158037
25-May-2023 04:51:23.241,0.7071007490158081,26114,168158010,40258,-0.7067928314208984,0.01582600176334381,-0.014226268976926804,168158038
25-May-2023 04:51:24.241,0.7071034908294678,26114,168158010,40258,-0.7067910432815552,0.015797480940818787,-0.014199517667293549,168158039
25-May-2023 04:51:25.241,0.7071056365966797,26114,168158010,40258,-0.7067900896072388,0.015772491693496704,-0.01417306438088417,168158040
25-May-2023 04:51:26.241,0.7071069478988647,26114,168158042,40252,-0.7067899703979492,0.015748366713523865,-0.014151090756058693,168158041
25-May-2023 04:51:27.241,0.7071084976196289,26114,168158042,40252,-0.706789493560791,0.015721067786216736,-0.014122886583209038,168158042
25-May-2023 04:51:28.241,0.7071112394332886,26114,168158042,40252,-0.7067877054214478,0.015693925321102142,-0.014097003266215324,168158043
25-May-2023 04:51:29.241,0.7071125507354736,26114,168158042,40252,-0.7067875862121582,0.01566702127456665,-0.014071712270379066,168158044
25-May-2023 04:51:30.241,0.707112193107605,26114,168158042,40252,-0.7067892551422119,0.015641774982213974,-0.014042029157280922,168158045
25-May-2023 04:51:31.241,0.7071120738983154,26114,168158042,40252,-0.7067904472351074,0.015612997114658356,-0.014015398919582367,168158046
25-May-2023 04:51:32.241,0.707111120223999,26146,168158042,40252,-0.7067922353744507,0.015588561072945595,-0.013992402702569962,168158047
25-May-2023 04:51:33.241,0.7071094512939453,26146,168158042,40252,-0.7067952156066895,0.015566471964120865,-0.013964712619781494,168158048
25-May-2023 04:51:34.241,0.7071062326431274,26146,168158042,40252,-0.7067992687225342,0.015541709959506989,-0.013938650488853455,168158049
25-May-2023 04:51:35.241,0.707107663154602,26146,168158042,40252,-0.7067986726760864,0.015515930950641632,-0.013915631920099258,168158050
25-May-2023 04:51:36.241,0.7071108818054199,26146,168158042,40252,-0.7067968845367432,0.015489025041460991,-0.013887913897633553,168158051
25-May-2023 04:51:37.241,0.7071125507354736,26146,168158042,40252,-0.7067962884902954,0.01546313427388668,-0.01386203058063984,168158052
25-May-2023 04:51:38.241,0.7071138620376587,26146,168158042,40252,-0.7067960500717163,0.01543162390589714,-0.013836851343512535,168158053
25-May-2023 04:51:39.241,0.7071150541305542,26146,168158042,40252,-0.7067959308624268,0.01541057974100113,-0.01381288655102253,168158054
25-May-2023 04:51:40.241,0.7071183919906616,26146,168158042,40252,-0.7067934274673462,0.01538461446762085,-0.01378718949854374,168158055
25-May-2023 04:51:41.241,0.7071199417114258,26146,168158042,40252,-0.7067931890487671,0.015355156734585762,-0.013761371374130249,168158056
25-May-2023 04:51:42.241,0.7071186304092407,26146,168158042,40252,-0.706795334815979,0.015331942588090897,-0.01373576931655407,168158057
25-May-2023 04:51:43.241,0.7071182727813721,26146,168158042,40252,-0.7067968845367432,0.015312008559703827,-0.013711374253034592,168158058
25-May-2023 04:51:44.241,0.7071182727813721,26146,168158042,40252,-0.7067979574203491,0.015282420441508293,-0.013686364516615868,168158059
25-May-2023 04:51:45.241,0.7071160078048706,26146,168158042,40252,-0.706801176071167,0.01525825448334217,-0.013659922406077385,168158060
25-May-2023 04:51:46.241,0.707115650177002,26146,168158042,40252,-0.7068027257919312,0.015237787738442421,-0.013633575290441513,168158061
25-May-2023 04:51:47.241,0.7071162462234497,26146,168158042,40252,-0.7068034410476685,0.015202643349766731,-0.013603510335087776,168158062
25-May-2023 04:51:48.241,0.7071199417114258,26146,168158042,40252,-0.7068005800247192,0.015178089961409569,-0.013581834733486176,168158063
25-May-2023 04:51:49.241,0.7071200609207153,26146,168158042,40252,-0.7068016529083252,0.015153167769312859,-0.013551583513617516,168158064
25-May-2023 04:51:50.241,0.707121729850769,26146,168158042,40252,-0.7068010568618774,0.015126824378967285,-0.01352795958518982,168158065
25-May-2023 04:51:51.241,0.7071248292922974,26146,168158042,40252,-0.7067989110946655,0.015098001807928085,-0.013501320034265518,168158066
25-May-2023 04:51:52.241,0.7071267366409302,26146,168158042,40252,-0.7067980766296387,0.01507520116865635,-0.01347639411687851,168158067
25-May-2023 04:51:53.241,0.7071249485015869,26146,168158042,40252,-0.7068008184432983,0.015049932524561882,-0.013451829552650452,168158068
25-May-2023 04:51:54.241,0.7071250677108765,26146,168158042,40252,-0.7068020105361938,0.015023013576865196,-0.013424934819340706,168158069
25-May-2023 04:51:55.241,0.707126259803772,26146,168158042,40252,-0.7068012952804565,0.014999710023403168,-0.013398203998804092,168158070
25-May-2023 04:51:56.241,0.7071259021759033,26146,168158042,40252,-0.7068029642105103,0.014971448108553886,-0.013372018933296204,168158071
25-May-2023 04:51:57.241,0.7071247100830078,26146,168158042,40252,-0.7068051099777222,0.014948166906833649,-0.013346109539270401,168158072
25-May-2023 04:51:58.241,0.7071233987808228,26146,168158074,40258,-0.7068073749542236,0.014925554394721985,-0.013319939374923706,168158073
25-May-2023 04:51:59.241,0.7071260213851929,26146,168158074,40258,-0.7068060636520386,0.014892695471644402,-0.013294024392962456,168158074
25-May-2023 04:52:00.241,0.7071269750595093,26146,168158074,40258,-0.7068061828613281,0.01486603170633316,-0.013268643990159035,168158075
25-May-2023 04:52:01.241,0.7071281671524048,26146,168158074,40258,-0.706805944442749,0.014842787757515907,-0.013242347165942192,168158076
25-May-2023 04:52:02.241,0.707129716873169,26146,168158074,40258,-0.7068054676055908,0.014813929796218872,-0.013216204941272736,168158077
25-May-2023 04:52:03.241,0.7071318626403809,26146,168158074,40258,-0.7068042755126953,0.014785751700401306,-0.013193652033805847,168158078
25-May-2023 04:52:04.241,0.7071317434310913,26178,168158074,40258,-0.7068055868148804,0.014765281230211258,-0.0131668820977211,168158079
25-May-2023 04:52:05.241,0.7071307897567749,26178,168158074,40258,-0.7068073749542236,0.014740332961082458,-0.013142185285687447,168158080
25-May-2023 04:52:06.241,0.7071305513381958,26178,168158074,40258,-0.7068089246749878,0.014713108539581299,-0.013115998357534409,168158081
25-May-2023 04:52:07.241,0.7071322202682495,26178,168158074,40258,-0.7068077325820923,0.014690615236759186,-0.013090524822473526,168158082
25-May-2023 04:52:08.241,0.7071319818496704,26178,168158074,40258,-0.7068090438842773,0.014666225761175156,-0.01306522823870182,168158083
25-May-2023 04:52:09.241,0.7071318626403809,26178,168158074,40258,-0.7068101167678833,0.014639323577284813,-0.01303866133093834,168158084
25-May-2023 04:52:10.241,0.7071340084075928,26178,168158074,40258,-0.7068089246749878,0.01461661234498024,-0.013010943308472633,168158085
25-May-2023 04:52:11.241,0.7071340084075928,26178,168158074,40258,-0.7068099975585938,0.014589695259928703,-0.012987164780497551,168158086
25-May-2023 04:52:12.241,0.7071349620819092,26178,168158074,40258,-0.7068101167678833,0.014560854062438011,-0.01296386867761612,168158087
25-May-2023 04:52:13.241,0.7071346044540405,26178,168158074,40258,-0.7068114280700684,0.014534249901771545,-0.012935427948832512,168158088
25-May-2023 04:52:14.241,0.7071362733840942,26178,168158074,40258,-0.7068108320236206,0.014509597793221474,-0.012910235673189163,168158089
25-May-2023 04:52:15.241,0.7071369886398315,26178,168158074,40258,-0.7068110704421997,0.014479875564575195,-0.012887140735983849,168158090
25-May-2023 04:52:16.241,0.7071373462677002,26178,168158074,40258,-0.7068121433258057,0.014454951509833336,-0.012858161702752113,168158091
25-May-2023 04:52:17.241,0.707136869430542,26178,168158074,40258,-0.7068129777908325,0.014431759715080261,-0.012833276763558388,168158092
25-May-2023 04:52:18.241,0.7071382999420166,26178,168158074,40258,-0.7068126201629639,0.01440446451306343,-0.012809641659259796,168158093
25-May-2023 04:52:19.241,0.7071393728256226,26178,168158074,40258,-0.7068125009536743,0.014382591471076012,-0.012781979516148567,168158094
25-May-2023 04:52:20.241,0.7071394920349121,26178,168158074,40258,-0.7068134546279907,0.014355212450027466,-0.012754125520586967,168158095
25-May-2023 04:52:21.241,0.7071388959884644,26178,168158074,40258,-0.7068151235580444,0.014330150559544563,-0.012730397284030914,168158096
25-May-2023 04:52:22.241,0.707140326499939,26178,168158074,40258,-0.7068147659301758,0.014306267723441124,-0.012702936306595802,168158097
25-May-2023 04:52:23.241,0.7071415185928345,26178,168158074,40258,-0.706814169883728,0.014281490817666054,-0.012677351012825966,168158098
25-May-2023 04:52:24.241,0.7071406841278076,26178,168158074,40258,-0.7068161964416504,0.014253003522753716,-0.012650523334741592,168158099
25-May-2023 04:52:25.241,0.7071428298950195,26178,168158074,40258,-0.706815242767334,0.0142254289239645,-0.012622497975826263,168158100
25-May-2023 04:52:26.241,0.7071424722671509,26178,168158074,40258,-0.7068164348602295,0.014202069491147995,-0.012598846107721329,168158101
25-May-2023 04:52:27.241,0.7071421146392822,26178,168158074,40258,-0.706817626953125,0.014171116054058075,-0.012573929503560066,168158102
25-May-2023 04:52:28.241,0.7071424722671509,26178,168158074,40258,-0.7068183422088623,0.014147814363241196,-0.01254880428314209,168158103
25-May-2023 04:52:29.242,0.7071444988250732,26178,168158074,40258,-0.7068175077438354,0.014119531959295273,-0.012522775679826736,168158104
25-May-2023 04:52:30.242,0.7071458101272583,26178,168158106,40258,-0.7068169116973877,0.014094015583395958,-0.0124994907528162,168158105
25-May-2023 04:52:31.242,0.7071444988250732,26178,168158106,40258,-0.7068195343017578,0.01406898908317089,-0.012472623959183693,168158106
25-May-2023 04:52:32.242,0.7071439027786255,26178,168158106,40258,-0.7068207263946533,0.014043884351849556,-0.012445125728845596,168158107
25-May-2023 04:52:33.242,0.7071452140808105,26178,168158106,40258,-0.7068207263946533,0.014016414061188698,-0.012420488521456718,168158108
25-May-2023 04:52:34.242,0.707146167755127,26178,168158106,40258,-0.7068204879760742,0.013989236205816269,-0.012394549325108528,168158109
25-May-2023 04:52:35.242,0.7071456909179688,26178,168158106,40258,-0.7068219184875488,0.013963604345917702,-0.012365162372589111,168158110
25-May-2023 04:52:36.242,0.7071444988250732,26210,168158106,40258,-0.7068240642547607,0.013939028605818748,-0.012342778965830803,168158111
25-May-2023 04:52:37.242,0.7071446180343628,26210,168158106,40258,-0.7068246603012085,0.013917366042733192,-0.012319186702370644,168158112
25-May-2023 04:52:38.242,0.7071471214294434,26210,168158106,40258,-0.706823468208313,0.013892313465476036,-0.012293266132473946,168158113
25-May-2023 04:52:39.242,0.7071467638015747,26210,168158106,40258,-0.706824779510498,0.01386280357837677,-0.01226908341050148,168158114
25-May-2023 04:52:40.242,0.7071465253829956,26210,168158106,40258,-0.7068257331848145,0.01383877918124199,-0.012242451310157776,168158115
25-May-2023 04:52:41.242,0.7071480751037598,26210,168158106,40258,-0.7068253755569458,0.01381118968129158,-0.012214891612529755,168158116
25-May-2023 04:52:42.242,0.7071497440338135,26210,168158106,40258,-0.706824779510498,0.013782057911157608,-0.012191491201519966,168158117
25-May-2023 04:52:43.242,0.7071510553359985,26210,168158106,40258,-0.7068244218826294,0.01375488005578518,-0.012162193655967712,168158118
25-May-2023 04:52:44.242,0.707150936126709,26210,168158106,40258,-0.7068253755569458,0.01373179629445076,-0.01213395781815052,168158119
25-May-2023 04:52:45.242,0.7071517705917358,26210,168158106,40258,-0.7068256139755249,0.013707408681511879,-0.01211177371442318,168158120
25-May-2023 04:52:46.242,0.7071501016616821,26210,168158106,40258,-0.7068279981613159,0.013683263212442398,-0.012087948620319366,168158121
25-May-2023 04:52:47.242,0.7071499824523926,26210,168158106,40258,-0.7068290710449219,0.013660021126270294,-0.012058284133672714,168158122
25-May-2023 04:52:48.242,0.7071489095687866,26210,168158106,40258,-0.7068309783935547,0.013634361326694489,-0.012033168226480484,168158123
25-May-2023 04:52:49.242,0.7071479558944702,26210,168158106,40258,-0.7068328857421875,0.013607105240225792,-0.01200914941728115,168158124
25-May-2023 04:52:50.242,0.7071499824523926,26210,168158106,40258,-0.7068318128585815,0.0135841965675354,-0.011981692165136337,168158125
25-May-2023 04:52:51.242,0.7071510553359985,26210,168158106,40258,-0.7068318128585815,0.013554181903600693,-0.011957049369812012,168158126
25-May-2023 04:52:52.242,0.7071524858474731,26210,168158106,40258,-0.7068312168121338,0.013527965173125267,-0.01193196326494217,168158127
25-May-2023 04:52:53.242,0.7071553468704224,26210,168158106,40258,-0.706829309463501,0.01350318267941475,-0.011905873194336891,168158128
25-May-2023 04:52:54.242,0.7071571350097656,26210,168158106,40258,-0.7068285942077637,0.013475257903337479,-0.011881290003657341,168158129
25-May-2023 04:52:55.242,0.7071555852890015,26210,168158106,40258,-0.7068308591842651,0.01344766654074192,-0.011853966861963272,168158130
25-May-2023 04:52:56.242,0.7071573734283447,26210,168158106,40258,-0.7068301439285278,0.01342441700398922,-0.01182611845433712,168158131
25-May-2023 04:52:57.242,0.7071565389633179,26210,168158106,40258,-0.7068319320678711,0.013398539274930954,-0.01180029846727848,168158132
25-May-2023 04:52:58.242,0.7071547508239746,26210,168158106,40258,-0.7068344354629517,0.013375097885727882,-0.011778466403484344,168158133
25-May-2023 04:52:59.242,0.7071536779403687,26210,168158106,40258,-0.7068368196487427,0.01334867998957634,-0.011749191209673882,168158134
25-May-2023 04:53:00.242,0.7071545124053955,26210,168158106,40258,-0.7068365812301636,0.013325579464435577,-0.01172359474003315,168158135
25-May-2023 04:53:01.242,0.7071548700332642,26210,168158106,40258,-0.7068371772766113,0.013297492638230324,-0.011699197813868523,168158136
25-May-2023 04:53:02.242,0.7071571350097656,26210,168158138,40258,-0.7068359851837158,0.013270646333694458,-0.011672083288431168,168158137
25-May-2023 04:53:03.242,0.7071577310562134,26210,168158138,40258,-0.7068363428115845,0.013245992362499237,-0.011645330116152763,168158138
25-May-2023 04:53:04.242,0.7071585655212402,26210,168158138,40258,-0.706836462020874,0.013216532766819,-0.011622203513979912,168158139
25-May-2023 04:53:05.242,0.7071607112884521,26210,168158138,40258,-0.7068349123001099,0.013191308826208115,-0.01159682311117649,168158140
25-May-2023 04:53:06.242,0.707161545753479,26210,168158138,40258,-0.7068350315093994,0.013167621567845345,-0.011566836386919022,168158141
25-May-2023 04:53:07.242,0.7071605920791626,26210,168158138,40258,-0.7068365812301636,0.013142021372914314,-0.011547591537237167,168158142
25-May-2023 04:53:08.242,0.7071611881256104,26242,168158138,40258,-0.7068370580673218,0.013114402070641518,-0.011522766202688217,168158143
25-May-2023 04:53:09.242,0.7071632146835327,26242,168158138,40258,-0.7068362236022949,0.013094114139676094,-0.011487780138850212,168158144
25-May-2023 04:53:10.242,0.7071616649627686,26242,168158138,40258,-0.7068383693695068,0.013066917657852173,-0.011464584618806839,168158145
25-May-2023 04:53:11.242,0.7071589231491089,26242,168158138,40258,-0.7068420648574829,0.013037234544754028,-0.01144297607243061,168158146
25-May-2023 04:53:12.242,0.707161545753479,26242,168158138,40258,-0.7068406343460083,0.013018403202295303,-0.011409580707550049,168158147
25-May-2023 04:53:13.242,0.7071628570556641,26242,168158138,40258,-0.7068402767181396,0.01299021765589714,-0.01138320006430149,168158148
25-May-2023 04:53:14.242,0.7071609497070312,26242,168158138,40258,-0.7068427801132202,0.01296095922589302,-0.011364573612809181,168158149
25-May-2023 04:53:15.242,0.7071641683578491,26242,168158138,40258,-0.7068406343460083,0.012936316430568695,-0.011334046721458435,168158150
25-May-2023 04:53:16.242,0.7071660757064819,26242,168158138,40258,-0.7068393230438232,0.012913515791296959,-0.011306505650281906,168158151
25-May-2023 04:53:17.242,0.707165002822876,26242,168158138,40258,-0.7068413496017456,0.012881623581051826,-0.011287735775113106,168158152
25-May-2023 04:53:18.242,0.707166314125061,26242,168158138,40258,-0.706840991973877,0.012857383117079735,-0.011258920654654503,168158153
25-May-2023 04:53:19.242,0.7071690559387207,26242,168158138,40258,-0.7068393230438232,0.012836555019021034,-0.011228630319237709,168158154
25-May-2023 04:53:20.242,0.7071685791015625,26242,168158138,40258,-0.7068405151367188,0.012804446741938591,-0.011208148673176765,168158155
25-May-2023 04:53:21.242,0.7071694135665894,26242,168158138,40258,-0.7068406343460083,0.012780511751770973,-0.011183435097336769,168158156
25-May-2023 04:53:22.242,0.7071700096130371,26242,168158138,40258,-0.7068408727645874,0.012762844562530518,-0.011148480698466301,168158157
25-May-2023 04:53:23.242,0.7071688175201416,26242,168158138,40258,-0.7068428993225098,0.01273467019200325,-0.011129483580589294,168158158
25-May-2023 04:53:24.242,0.7071681022644043,26242,168158138,40258,-0.7068442106246948,0.012704377993941307,-0.0111063402146101,168158159
25-May-2023 04:53:25.242,0.7071707248687744,26242,168158138,40258,-0.7068426609039307,0.012688469141721725,-0.011074276641011238,168158160
25-May-2023 04:53:26.242,0.7071690559387207,26242,168158138,40258,-0.7068454027175903,0.012657888233661652,-0.01104779727756977,168158161
25-May-2023 04:53:27.242,0.7071677446365356,26242,168158138,40258,-0.7068475484848022,0.012623429298400879,-0.011029208078980446,168158162
25-May-2023 04:53:28.242,0.7071717977523804,26242,168158138,40258,-0.7068438529968262,0.012604711577296257,-0.01099906861782074,168158163
25-May-2023 04:53:29.242,0.7071737051010132,26242,168158138,40258,-0.7068430185317993,0.012577291578054428,-0.010971825569868088,168158164
25-May-2023 04:53:30.242,0.7071734666824341,26242,168158138,40258,-0.7068444490432739,0.012544889003038406,-0.010953960940241814,168158165
25-May-2023 04:53:31.242,0.7071753740310669,26242,168158138,40258,-0.7068431377410889,0.01252637431025505,-0.010925112292170525,168158166
25-May-2023 04:53:32.242,0.7071759700775146,26242,168158138,40258,-0.7068430185317993,0.012503525242209435,-0.010897407308220863,168158167
25-May-2023 04:53:33.242,0.7071746587753296,26242,168158138,40258,-0.7068452835083008,0.012472528964281082,-0.010874522849917412,168158168
25-May-2023 04:53:34.242,0.7071729898452759,26242,168158170,40258,-0.70684814453125,0.012449489906430244,-0.010851867496967316,168158169
25-May-2023 04:53:35.242,0.7071754932403564,26242,168158170,40258,-0.7068464756011963,0.012424532324075699,-0.010813521221280098,168158170
25-May-2023 04:53:36.242,0.7071746587753296,26242,168158170,40258,-0.7068479061126709,0.012397056445479393,-0.010793764144182205,168158171
25-May-2023 04:53:37.242,0.7071728706359863,26242,168158170,40258,-0.7068507671356201,0.012368379160761833,-0.01076945848762989,168158172
25-May-2023 04:53:38.242,0.7071740627288818,26242,168158170,40258,-0.7068500518798828,0.0123518668115139,-0.010739600285887718,168158173
25-May-2023 04:53:39.242,0.7071754932403564,26242,168158170,40258,-0.7068498134613037,0.012317903339862823,-0.010715631768107414,168158174
25-May-2023 04:53:40.242,0.7071781158447266,26274,168158170,40258,-0.70684814453125,0.012291299179196358,-0.010693419724702835,168158175
25-May-2023 04:53:41.242,0.707179069519043,26274,168158170,40258,-0.7068477869033813,0.01227276399731636,-0.010662730783224106,168158176
25-May-2023 04:53:42.242,0.7071784734725952,26274,168158170,40258,-0.706849217414856,0.012243185192346573,-0.010639265179634094,168158177
25-May-2023 04:53:43.242,0.7071800231933594,26274,168158170,40258,-0.7068488597869873,0.012212086468935013,-0.010616941377520561,168158178
25-May-2023 04:53:44.242,0.707181453704834,26274,168158170,40258,-0.7068480253219604,0.012193644419312477,-0.010588448494672775,168158179
25-May-2023 04:53:45.242,0.7071801424026489,26274,168158170,40258,-0.7068501710891724,0.01216956228017807,-0.010563725605607033,168158180
25-May-2023 04:53:46.242,0.7071787118911743,26274,168158170,40258,-0.7068523168563843,0.012138951569795609,-0.010542137548327446,168158181
25-May-2023 04:53:47.242,0.707179069519043,26274,168158170,40258,-0.706852912902832,0.012119712308049202,-0.010513246059417725,168158182
25-May-2023 04:53:48.242,0.7071802616119385,26274,168158170,40258,-0.7068524360656738,0.012092707678675652,-0.01048143021762371,168158183
25-May-2023 04:53:49.242,0.7071775197982788,26274,168158170,40258,-0.7068562507629395,0.012059183791279793,-0.010458353906869888,168158184
25-May-2023 04:53:50.242,0.7071802616119385,26274,168158170,40258,-0.7068543434143066,0.012035731226205826,-0.010430268943309784,168158185
25-May-2023 04:53:51.242,0.707181453704834,26274,168158170,40258,-0.7068541049957275,0.012011373415589333,-0.010403020307421684,168158186
25-May-2023 04:53:52.242,0.7071834802627563,26274,168158170,40258,-0.706852912902832,0.011981945484876633,-0.010382864624261856,168158187
25-May-2023 04:53:53.242,0.7071831226348877,26274,168158170,40258,-0.7068535089492798,0.01195637695491314,-0.010358462110161781,168158188
25-May-2023 04:53:54.242,0.7071847915649414,26274,168158170,40258,-0.7068526744842529,0.011936666443943977,-0.010332910344004631,168158189
25-May-2023 04:53:55.242,0.7071859836578369,26274,168158170,40258,-0.7068523168563843,0.011909984052181244,-0.01030714251101017,168158190
25-May-2023 04:53:56.242,0.7071865797042847,26274,168158170,40258,-0.7068525552749634,0.011881906539201736,-0.010283803567290306,168158191
25-May-2023 04:53:57.242,0.7071856260299683,26274,168158170,40258,-0.7068543434143066,0.011861609295010567,-0.010254491120576859,168158192
25-May-2023 04:53:58.242,0.7071857452392578,26274,168158170,40258,-0.7068551778793335,0.011831022799015045,-0.010227832943201065,168158193
25-May-2023 04:53:59.242,0.7071851491928101,26274,168158170,40258,-0.7068566083908081,0.011802874505519867,-0.010201072320342064,168158194
25-May-2023 04:54:00.242,0.7071857452392578,26274,168158170,40258,-0.7068566083908081,0.011779272928833961,-0.010175682604312897,168158195
25-May-2023 04:54:01.242,0.7071852684020996,26274,168158170,40258,-0.7068582773208618,0.011752782389521599,-0.010146388784050941,168158196
25-May-2023 04:54:02.242,0.7071857452392578,26274,168158170,40258,-0.7068586349487305,0.011724375188350677,-0.010121447965502739,168158197
25-May-2023 04:54:03.242,0.7071865797042847,26274,168158170,40258,-0.7068580389022827,0.011702066287398338,-0.010097449645400047,168158198
25-May-2023 04:54:04.242,0.7071875333786011,26274,168158170,40258,-0.7068581581115723,0.011676006019115448,-0.010071154683828354,168158199
25-May-2023 04:54:05.242,0.7071877717971802,26274,168158170,40258,-0.7068588733673096,0.011651625856757164,-0.010048003867268562,168158200
25-May-2023 04:54:06.242,0.7071895599365234,26274,168158202,40258,-0.7068575620651245,0.011624909937381744,-0.010023999959230423,168158201
25-May-2023 04:54:07.242,0.7071900367736816,26274,168158202,40258,-0.7068579196929932,0.011600732803344727,-0.009997935965657234,168158202
25-May-2023 04:54:08.242,0.7071918249130249,26274,168158202,40258,-0.7068570852279663,0.011571267619729042,-0.009968077763915062,168158203
25-May-2023 04:54:09.242,0.7071897983551025,26274,168158202,40258,-0.7068597078323364,0.011545849964022636,-0.009946221485733986,168158204
25-May-2023 04:54:10.242,0.7071913480758667,26274,168158202,40258,-0.7068592309951782,0.0115196593105793,-0.009915288537740707,168158205
25-May-2023 04:54:11.242,0.7071915864944458,26274,168158202,40258,-0.7068599462509155,0.01149539090692997,-0.009886933490633965,168158206
25-May-2023 04:54:12.242,0.7071911096572876,26306,168158202,40258,-0.7068610191345215,0.011463990435004234,-0.00986163504421711,168158207
25-May-2023 04:54:13.242,0.7071892023086548,26306,168158202,40258,-0.7068637609481812,0.011441316455602646,-0.009836699813604355,168158208
25-May-2023 04:54:14.242,0.7071908712387085,26306,168158202,40258,-0.7068629264831543,0.011419268324971199,-0.009808054193854332,168158209
25-May-2023 04:54:15.242,0.7071919441223145,26306,168158202,40258,-0.7068626880645752,0.011390872299671173,-0.00978693924844265,168158210
25-May-2023 04:54:16.242,0.7071921825408936,26306,168158202,40258,-0.7068626880645752,0.011366335675120354,-0.009764527902007103,168158211
25-May-2023 04:54:17.242,0.7071932554244995,26306,168158202,40258,-0.7068626880645752,0.011341476812958717,-0.009735584259033203,168158212
25-May-2023 04:54:18.242,0.7071948051452637,26306,168158202,40258,-0.7068618535995483,0.01131516881287098,-0.00971059687435627,168158213
25-May-2023 04:54:19.242,0.7071962356567383,26306,168158202,40258,-0.7068610191345215,0.01128838025033474,-0.009689936414361,168158214
25-May-2023 04:54:20.242,0.7071962356567383,26306,168158202,40258,-0.7068618535995483,0.011263258755207062,-0.009661221876740456,168158215
25-May-2023 04:54:21.242,0.7071963548660278,26306,168158202,40258,-0.7068629264831543,0.011233216151595116,-0.009631942957639694,168158216
25-May-2023 04:54:22.242,0.7071956396102905,26306,168158202,40258,-0.7068643569946289,0.011207720264792442,-0.00961012952029705,168158217
25-May-2023 04:54:23.242,0.7071951627731323,26306,168158202,40258,-0.7068651914596558,0.011182105168700218,-0.009582413360476494,168158218
25-May-2023 04:54:24.242,0.7071936130523682,26306,168158202,40258,-0.7068676948547363,0.011156709864735603,-0.00955529697239399,168158219
25-May-2023 04:54:25.242,0.7071934938430786,26306,168158202,40258,-0.7068684101104736,0.011135254055261612,-0.009532628580927849,168158220
25-May-2023 04:54:26.242,0.7071950435638428,26306,168158202,40258,-0.7068675756454468,0.011110177263617516,-0.009505905210971832,168158221
25-May-2023 04:54:27.242,0.7071956396102905,26306,168158202,40258,-0.7068673372268677,0.011082915589213371,-0.009479276835918427,168158222
25-May-2023 04:54:28.242,0.707195520401001,26306,168158202,40258,-0.7068688869476318,0.011055134236812592,-0.009450411424040794,168158223
25-May-2023 04:54:29.242,0.707196831703186,26306,168158202,40258,-0.706868052482605,0.0110335573554039,-0.009429121389985085,168158224
25-May-2023 04:54:30.242,0.7071982622146606,26306,168158202,40258,-0.7068673372268677,0.011003924533724785,-0.009401081129908562,168158225
25-May-2023 04:54:31.242,0.7072012424468994,26306,168158202,40258,-0.7068650722503662,0.010976491495966911,-0.009371433407068253,168158226
25-May-2023 04:54:32.242,0.7072005271911621,26306,168158202,40258,-0.7068662643432617,0.010952876880764961,-0.00935313105583191,168158227
25-May-2023 04:54:33.242,0.7072010040283203,26306,168158202,40258,-0.7068666219711304,0.010928226634860039,-0.009324559941887856,168158228
25-May-2023 04:54:34.242,0.7072010040283203,26306,168158202,40258,-0.7068678140640259,0.010899931192398071,-0.009298538789153099,168158229
25-May-2023 04:54:35.242,0.707198977470398,26306,168158202,40258,-0.7068703174591064,0.010873382911086082,-0.009272094815969467,168158230
25-May-2023 04:54:36.242,0.7071980237960815,26306,168158202,40258,-0.7068719863891602,0.010848307982087135,-0.0092459786683321,168158231
25-May-2023 04:54:37.242,0.7071990966796875,26306,168158202,40258,-0.706871747970581,0.01082056574523449,-0.009217776358127594,168158232
25-May-2023 04:54:38.242,0.7071998119354248,26306,168158234,40258,-0.706871747970581,0.010796239599585533,-0.009193459525704384,168158233
25-May-2023 04:54:39.242,0.7072006464004517,26306,168158234,40258,-0.7068716287612915,0.010770069435238838,-0.009168094024062157,168158234
25-May-2023 04:54:40.242,0.7072007656097412,26306,168158234,40258,-0.7068723440170288,0.010746778920292854,-0.009143251925706863,168158235
25-May-2023 04:54:41.242,0.7072020769119263,26306,168158234,40258,-0.706871747970581,0.010720672085881233,-0.00911722332239151,168158236
25-May-2023 04:54:42.242,0.7072038650512695,26306,168158234,40258,-0.7068705558776855,0.010696960613131523,-0.00909608043730259,168158237
25-May-2023 04:54:43.242,0.7072042226791382,26306,168158234,40258,-0.7068709135055542,0.010669613257050514,-0.009069308638572693,168158238
25-May-2023 04:54:44.242,0.7072044610977173,26338,168158234,40258,-0.7068713903427124,0.01064211130142212,-0.009043371304869652,168158239
25-May-2023 04:54:45.242,0.7072051763534546,26338,168158234,40258,-0.706871509552002,0.010617829859256744,-0.009016428142786026,168158240
25-May-2023 04:54:46.242,0.707206130027771,26338,168158234,40258,-0.7068713903427124,0.010588301345705986,-0.008990989997982979,168158241
25-May-2023 04:54:47.242,0.7072043418884277,26338,168158234,40258,-0.7068740129470825,0.010564275085926056,-0.008963223546743393,168158242
25-May-2023 04:54:48.242,0.7072033882141113,26338,168158234,40258,-0.706875205039978,0.010541055351495743,-0.008938746526837349,168158243
25-May-2023 04:54:49.242,0.7072029113769531,26338,168158234,40258,-0.7068766355514526,0.010516023263335228,-0.008912790566682816,168158244
25-May-2023 04:54:50.242,0.7072038650512695,26338,168158234,40258,-0.706876277923584,0.010492028668522835,-0.008888496086001396,168158245
25-May-2023 04:54:51.242,0.7072036266326904,26338,168158234,40258,-0.7068772315979004,0.010467130690813065,-0.008862348273396492,168158246
25-May-2023 04:54:52.242,0.7072039842605591,26338,168158234,40258,-0.7068777084350586,0.01044069230556488,-0.008835891261696815,168158247
25-May-2023 04:54:53.242,0.7072073221206665,26338,168158234,40258,-0.7068750858306885,0.01041225716471672,-0.008809536695480347,168158248
25-May-2023 04:54:54.242,0.7072091102600098,26338,168158234,40258,-0.7068736553192139,0.010387538000941277,-0.008782321587204933,168158249
25-May-2023 04:54:55.242,0.707208514213562,26338,168158234,40258,-0.706875205039978,0.010358495637774467,-0.008759262040257454,168158250
25-May-2023 04:54:56.242,0.7072093486785889,26338,168158234,40258,-0.7068748474121094,0.010335328057408333,-0.008734332397580147,168158251
25-May-2023 04:54:57.242,0.7072117328643799,26338,168158234,40258,-0.7068735361099243,0.010310821235179901,-0.008703215047717094,168158252
25-May-2023 04:54:58.242,0.7072086334228516,26338,168158234,40258,-0.7068771123886108,0.010280659422278404,-0.008680121973156929,168158253
25-May-2023 04:54:59.242,0.7072068452835083,26338,168158234,40258,-0.7068796157836914,0.010256083682179451,-0.00865483283996582,168158254
25-May-2023 04:55:00.242,0.7072077989578247,26338,168158234,40258,-0.7068791389465332,0.010236617177724838,-0.008627256378531456,168158255
25-May-2023 04:55:01.242,0.7072079181671143,26338,168158234,40258,-0.7068799734115601,0.01020711287856102,-0.008602291345596313,168158256
25-May-2023 04:55:02.242,0.707207202911377,26338,168158234,40258,-0.7068812847137451,0.010181020945310593,-0.008579446002840996,168158257
25-May-2023 04:55:03.242,0.7072077989578247,26338,168158234,40258,-0.7068814039230347,0.010160034522414207,-0.008553368970751762,168158258
25-May-2023 04:55:04.242,0.7072091102600098,26338,168158234,40258,-0.7068809270858765,0.01013210229575634,-0.008525630459189415,168158259
25-May-2023 04:55:05.242,0.7072110176086426,26338,168158234,40258,-0.7068792581558228,0.010103994980454445,-0.0085051991045475,168158260
25-May-2023 04:55:06.242,0.7072126865386963,26338,168158234,40258,-0.7068783044815063,0.010077528655529022,-0.008475234732031822,168158261
25-May-2023 04:55:07.242,0.7072129249572754,26338,168158234,40258,-0.7068791389465332,0.010048871859908104,-0.008445532992482185,168158262
25-May-2023 04:55:08.242,0.7072125673294067,26338,168158234,40258,-0.7068799734115601,0.010022925212979317,-0.008424062281847,168158263
25-May-2023 04:55:09.242,0.7072129249572754,26338,168158234,40258,-0.7068804502487183,0.009994849562644958,-0.008395282551646233,168158264
25-May-2023 04:55:10.242,0.7072120904922485,26338,168158266,40258,-0.7068819999694824,0.009974636137485504,-0.008368851616978645,168158265
25-May-2023 04:55:11.242,0.7072111368179321,26338,168158266,40258,-0.7068836688995361,0.00994323194026947,-0.008343914523720741,168158266
25-May-2023 04:55:12.242,0.707210898399353,26338,168158266,40258,-0.7068846225738525,0.009920123964548111,-0.008318107575178146,168158267
25-May-2023 04:55:13.242,0.707213282585144,26338,168158266,40258,-0.7068829536437988,0.009894408285617828,-0.00829138234257698,168158268
25-May-2023 04:55:14.242,0.7072118520736694,26338,168158266,40258,-0.7068847417831421,0.009872324764728546,-0.008268943056464195,168158269
25-May-2023 04:55:15.242,0.7072125673294067,26338,168158266,40258,-0.7068847417831421,0.009843936190009117,-0.008243992924690247,168158270
25-May-2023 04:55:16.242,0.7072147130966187,26370,168158266,40258,-0.7068831920623779,0.009818987920880318,-0.00821586512029171,168158271
25-May-2023 04:55:17.242,0.7072153091430664,26370,168158266,40258,-0.7068830728530884,0.009792888537049294,-0.008191632106900215,168158272
25-May-2023 04:55:18.242,0.7072161436080933,26370,168158266,40258,-0.7068831920623779,0.009765153750777245,-0.008164580911397934,168158273
25-May-2023 04:55:19.242,0.7072174549102783,26370,168158266,40258,-0.7068824768066406,0.009744171053171158,-0.008141197264194489,168158274
25-May-2023 04:55:20.242,0.7072161436080933,26370,168158266,40258,-0.7068842649459839,0.009714312851428986,-0.008115002885460854,168158275
25-May-2023 04:55:21.242,0.7072173357009888,26370,168158266,40258,-0.7068841457366943,0.00968557596206665,-0.008090667426586151,168158276
25-May-2023 04:55:22.242,0.7072165012359619,26370,168158266,40258,-0.7068852186203003,0.009661559015512466,-0.00806143507361412,168158277
25-May-2023 04:55:23.242,0.7072172164916992,26370,168158266,40258,-0.7068852186203003,0.009636688977479935,-0.008033188059926033,168158278
25-May-2023 04:55:24.242,0.7072170972824097,26370,168158266,40258,-0.7068859338760376,0.00960754044353962,-0.008009327575564384,168158279
25-May-2023 04:55:25.242,0.7072156667709351,26370,168158266,40258,-0.7068878412246704,0.00958460383117199,-0.007980044931173325,168158280
25-May-2023 04:55:26.242,0.7072155475616455,26370,168158266,40258,-0.7068886756896973,0.009564360603690147,-0.007956499233841896,168158281
25-May-2023 04:55:27.242,0.7072145938873291,26370,168158266,40258,-0.706890344619751,0.00953524000942707,-0.00793386995792389,168158282
25-May-2023 04:55:28.242,0.7072174549102783,26370,168158266,40258,-0.7068880796432495,0.009511861950159073,-0.007905824109911919,168158283
25-May-2023 04:55:29.242,0.707217812538147,26370,168158266,40258,-0.7068885564804077,0.0094850342720747,-0.007879797369241714,168158284
25-May-2023 04:55:30.242,0.7072179317474365,26370,168158266,40258,-0.7068891525268555,0.009452739730477333,-0.007854029536247253,168158285
25-May-2023 04:55:31.242,0.7072192430496216,26370,168158266,40258,-0.7068884372711182,0.009431030601263046,-0.007830588147044182,168158286
25-May-2023 04:55:32.242,0.7072221040725708,26370,168158266,40258,-0.7068859338760376,0.009401731193065643,-0.007801623083651066,168158287
25-May-2023 04:55:33.242,0.7072210311889648,26370,168158266,40258,-0.7068876028060913,0.009377038106322289,-0.00778112281113863,168158288
25-May-2023 04:55:34.242,0.7072204351425171,26370,168158266,40258,-0.7068889141082764,0.009351316839456558,-0.007755114696919918,168158289
25-May-2023 04:55:35.242,0.7072207927703857,26370,168158266,40258,-0.7068889141082764,0.009330593049526215,-0.007728227414190769,168158290
25-May-2023 04:55:36.242,0.7072207927703857,26370,168158266,40258,-0.7068895101547241,0.009306322783231735,-0.007703146897256374,168158291
25-May-2023 04:55:37.242,0.7072184085845947,26370,168158266,40258,-0.7068928480148315,0.009282628074288368,-0.00767883937805891,168158292
25-May-2023 04:55:38.242,0.7072196006774902,26370,168158266,40258,-0.7068923711776733,0.009256135672330856,-0.007647165097296238,168158293
25-May-2023 04:55:39.242,0.7072190046310425,26370,168158266,40258,-0.7068935632705688,0.009231239557266235,-0.0076248012483119965,168158294
25-May-2023 04:55:40.242,0.707220196723938,26370,168158266,40258,-0.7068929672241211,0.009202180430293083,-0.007599308155477047,168158295
25-May-2023 04:55:41.242,0.7072204351425171,26370,168158266,40258,-0.7068930864334106,0.009179975837469101,-0.007572677917778492,168158296
25-May-2023 04:55:42.242,0.7072227001190186,26370,168158298,40252,-0.706891655921936,0.009147349745035172,-0.007545724511146545,168158297
25-May-2023 04:55:43.242,0.7072246074676514,26370,168158298,40252,-0.7068904638290405,0.00911993533372879,-0.007520245388150215,168158298
25-May-2023 04:55:44.242,0.7072250843048096,26370,168158298,40252,-0.7068905830383301,0.009095508605241776,-0.0074948398396372795,168158299
25-May-2023 04:55:45.242,0.7072255611419678,26370,168158298,40252,-0.7068908214569092,0.009069325402379036,-0.007469073869287968,168158300
25-May-2023 04:55:46.242,0.7072255611419678,26370,168158298,40252,-0.7068914175033569,0.009041983634233475,-0.007443306967616081,168158301
25-May-2023 04:55:47.242,0.7072261571884155,26370,168158298,40252,-0.7068912982940674,0.009022954851388931,-0.007417300716042519,168158302
25-May-2023 04:55:48.242,0.7072255611419678,26402,168158298,40252,-0.7068924903869629,0.008995851501822472,-0.007392437197268009,168158303
25-May-2023 04:55:49.242,0.7072224617004395,26402,168158298,40252,-0.7068959474563599,0.008973274379968643,-0.0073690265417099,168158304
25-May-2023 04:55:50.242,0.7072242498397827,26402,168158298,40252,-0.7068948745727539,0.008945964276790619,-0.007338126190006733,168158305
25-May-2023 04:55:51.242,0.7072237730026245,26402,168158298,40252,-0.7068959474563599,0.00891902670264244,-0.007314522750675678,168158306
25-May-2023 04:55:52.242,0.7072235345840454,26402,168158298,40252,-0.7068970203399658,0.008890703320503235,-0.007288758642971516,168158307
25-May-2023 04:55:53.242,0.7072242498397827,26402,168158298,40252,-0.7068966627120972,0.008866794407367706,-0.007262685336172581,168158308
25-May-2023 04:55:54.242,0.7072259187698364,26402,168158298,40252,-0.7068955898284912,0.00883682630956173,-0.007236073724925518,168158309
25-May-2023 04:55:55.242,0.707227349281311,26402,168158298,40252,-0.706895112991333,0.008811742067337036,-0.00721021369099617,168158310
25-May-2023 04:55:56.242,0.7072277069091797,26402,168158298,40252,-0.7068949937820435,0.008785314857959747,-0.007183818146586418,168158311
25-May-2023 04:55:57.242,0.7072261571884155,26402,168158298,40252,-0.7068969011306763,0.008763127028942108,-0.007161114364862442,168158312
25-May-2023 04:55:58.242,0.7072285413742065,26402,168158298,40252,-0.7068953514099121,0.00873442180454731,-0.007135278545320034,168158313
25-May-2023 04:55:59.242,0.707229495048523,26402,168158298,40252,-0.7068948745727539,0.008712111040949821,-0.007109538652002811,168158314
25-May-2023 04:56:00.242,0.7072277069091797,26402,168158298,40252,-0.7068972587585449,0.008686758577823639,-0.007083341479301453,168158315
25-May-2023 04:56:01.242,0.7072267532348633,26402,168158298,40252,-0.7068986892700195,0.008660843595862389,-0.007058207876980305,168158316
25-May-2023 04:56:02.242,0.7072286605834961,26402,168158298,40252,-0.7068973779678345,0.008636478334665298,-0.0070312730967998505,168158317
25-May-2023 04:56:03.242,0.7072305679321289,26402,168158298,40252,-0.7068964242935181,0.008608700707554817,-0.007002569735050201,168158318
25-May-2023 04:56:04.242,0.7072300910949707,26402,168158298,40252,-0.706897497177124,0.008578671142458916,-0.006978981196880341,168158319
25-May-2023 04:56:05.242,0.7072292566299438,26402,168158298,40252,-0.70689857006073,0.008555294945836067,-0.006953497417271137,168158320
25-May-2023 04:56:06.242,0.7072302103042603,26402,168158298,40252,-0.7068979740142822,0.008533814921975136,-0.006929637864232063,168158321
25-May-2023 04:56:07.242,0.7072314023971558,26402,168158298,40252,-0.706897497177124,0.008504616096615791,-0.006905484013259411,168158322
25-May-2023 04:56:08.242,0.7072305679321289,26402,168158298,40252,-0.7068988084793091,0.008477233350276947,-0.00688020046800375,168158323
25-May-2023 04:56:09.242,0.7072306871414185,26402,168158298,40252,-0.7068992853164673,0.008455231785774231,-0.0068520549684762955,168158324
25-May-2023 04:56:10.242,0.7072322368621826,26402,168158298,40252,-0.7068984508514404,0.008423862978816032,-0.006825534626841545,168158325
25-May-2023 04:56:11.242,0.7072314023971558,26402,168158298,40252,-0.7068996429443359,0.0084011759608984,-0.0068013593554496765,168158326
25-May-2023 04:56:12.242,0.7072299718856812,26402,168158298,40252,-0.7069017887115479,0.008378053084015846,-0.0067728441208601,168158327
25-May-2023 04:56:13.242,0.7072312831878662,26402,168158298,40252,-0.7069013118743896,0.008349312469363213,-0.006746483966708183,168158328
25-May-2023 04:56:14.242,0.707230806350708,26402,168158330,40252,-0.706902027130127,0.008325470611453056,-0.006722136400640011,168158329
25-May-2023 04:56:15.242,0.7072330713272095,26402,168158330,40252,-0.7069003582000732,0.008300159126520157,-0.006695193238556385,168158330
25-May-2023 04:56:16.242,0.7072314023971558,26402,168158330,40252,-0.706902265548706,0.008275516331195831,-0.0066703446209430695,168158331
25-May-2023 04:56:17.242,0.7072325944900513,26402,168158330,40252,-0.7069016695022583,0.008250581100583076,-0.006647920235991478,168158332
25-May-2023 04:56:18.242,0.7072346210479736,26402,168158330,40252,-0.7069002389907837,0.008224816992878914,-0.006618933752179146,168158333
25-May-2023 04:56:19.242,0.7072336673736572,26402,168158330,40252,-0.7069019079208374,0.00819837674498558,-0.006594260223209858,168158334
25-May-2023 04:56:20.242,0.7072340250015259,26434,168158330,40252,-0.7069021463394165,0.008167652413249016,-0.006569995544850826,168158335
25-May-2023 04:56:21.242,0.7072354555130005,26434,168158330,40252,-0.7069014310836792,0.008144130930304527,-0.006540830247104168,168158336
25-May-2023 04:56:22.242,0.7072371244430542,26434,168158330,40252,-0.7069003582000732,0.008113965392112732,-0.00651326309889555,168158337
25-May-2023 04:56:23.242,0.7072353363037109,26434,168158330,40252,-0.7069023847579956,0.00808604247868061,-0.00648847408592701,168158338
25-May-2023 04:56:24.242,0.7072328329086304,26434,168158330,40252,-0.7069054841995239,0.008066926151514053,-0.006463075987994671,168158339
25-May-2023 04:56:25.242,0.7072350978851318,26434,168158330,40252,-0.7069035768508911,0.008039822801947594,-0.006433799862861633,168158340
25-May-2023 04:56:26.242,0.7072340250015259,26434,168158330,40252,-0.7069054841995239,0.008013084530830383,-0.00640826765447855,168158341
25-May-2023 04:56:27.242,0.7072327136993408,26434,168158330,40252,-0.7069070339202881,0.00798899307847023,-0.006382622756063938,168158342
25-May-2023 04:56:28.242,0.70723557472229,26434,168158330,40252,-0.7069046497344971,0.007966997101902962,-0.006357019767165184,168158343
25-May-2023 04:56:29.242,0.7072374820709229,26434,168158330,40252,-0.706903338432312,0.007937213405966759,-0.0063341232016682625,168158344
25-May-2023 04:56:30.242,0.7072391510009766,26434,168158330,40252,-0.7069025039672852,0.007912416011095047,-0.006308634765446186,168158345
25-May-2023 04:56:31.242,0.7072386741638184,26434,168158330,40252,-0.7069032192230225,0.007885605096817017,-0.006281771697103977,168158346
25-May-2023 04:56:32.242,0.7072380781173706,26434,168158330,40252,-0.7069042921066284,0.00785796158015728,-0.006256984546780586,168158347
25-May-2023 04:56:33.242,0.7072393894195557,26434,168158330,40252,-0.7069034576416016,0.007833367213606834,-0.006232825107872486,168158348
25-May-2023 04:56:34.242,0.7072389125823975,26434,168158330,40252,-0.7069045305252075,0.00780688039958477,-0.0062050046399235725,168158349
25-May-2023 04:56:35.242,0.7072365283966064,26434,168158330,40252,-0.7069075107574463,0.00778298731893301,-0.00618103239685297,168158350
25-May-2023 04:56:36.242,0.7072364091873169,26434,168158330,40252,-0.7069078683853149,0.007758409716188908,-0.006155975162982941,168158351
25-May-2023 04:56:37.242,0.7072387933731079,26434,168158330,40252,-0.7069059610366821,0.007732135243713856,-0.00612914003431797,168158352
25-May-2023 04:56:38.242,0.7072393894195557,26434,168158330,40252,-0.7069061994552612,0.007703401148319244,-0.00610052514821291,168158353
25-May-2023 04:56:39.242,0.7072373628616333,26434,168158330,40252,-0.7069087028503418,0.007679494097828865,-0.0060772523283958435,168158354
25-May-2023 04:56:40.242,0.707240104675293,26434,168158330,40252,-0.7069065570831299,0.007654731161892414,-0.00604488980025053,168158355
25-May-2023 04:56:41.242,0.7072418928146362,26434,168158330,40252,-0.7069052457809448,0.007628161460161209,-0.0060234954580664635,168158356
25-May-2023 04:56:42.242,0.7072405815124512,26434,168158330,40252,-0.7069071531295776,0.007601837627589703,-0.006000086665153503,168158357
25-May-2023 04:56:43.242,0.7072404623031616,26434,168158330,40252,-0.7069075107574463,0.0075794849544763565,-0.005973753519356251,168158358
25-May-2023 04:56:44.242,0.7072426080703735,26434,168158330,40252,-0.706905722618103,0.007556041702628136,-0.005948865786194801,168158359
25-May-2023 04:56:45.242,0.7072435617446899,26434,168158330,40252,-0.7069054841995239,0.007524671033024788,-0.005921918898820877,168158360
25-May-2023 04:56:46.242,0.7072426080703735,26434,168158362,40258,-0.7069070339202881,0.007497119717299938,-0.005897199735045433,168158361
25-May-2023 04:56:47.242,0.707241415977478,26434,168158362,40258,-0.7069087028503418,0.007473723962903023,-0.00586833618581295,168158362
25-May-2023 04:56:48.242,0.7072434425354004,26434,168158362,40258,-0.7069071531295776,0.007447575218975544,-0.0058440715074539185,168158363
25-May-2023 04:56:49.242,0.7072426080703735,26434,168158362,40258,-0.7069085836410522,0.00741935707628727,-0.0058164531365036964,168158364
25-May-2023 04:56:50.242,0.707241415977478,26434,168158362,40258,-0.706910252571106,0.007395133376121521,-0.00578964501619339,168158365
25-May-2023 04:56:51.242,0.7072404623031616,26434,168158362,40258,-0.706911563873291,0.007371900603175163,-0.005766872316598892,168158366
25-May-2023 04:56:52.242,0.707243800163269,26466,168158362,40258,-0.7069087028503418,0.00734582357108593,-0.0057419054210186005,168158367
25-May-2023 04:56:53.242,0.7072433233261108,26466,168158362,40258,-0.7069095373153687,0.007317394018173218,-0.005715104751288891,168158368
25-May-2023 04:56:54.242,0.7072416543960571,26466,168158362,40258,-0.7069114446640015,0.007297322154045105,-0.005690732970833778,168158369
25-May-2023 04:56:55.242,0.7072427272796631,26466,168158362,40258,-0.7069109678268433,0.007270541042089462,-0.005667705088853836,168158370
25-May-2023 04:56:56.242,0.7072451114654541,26466,168158362,40258,-0.7069090604782104,0.007244539447128773,-0.0056390948593616486,168158371
25-May-2023 04:56:57.242,0.7072474956512451,26466,168158362,40258,-0.7069073915481567,0.007213011384010315,-0.005610969848930836,168158372
25-May-2023 04:56:58.242,0.7072446346282959,26466,168158362,40258,-0.7069107294082642,0.007189362309873104,-0.005587463267147541,168158373
25-May-2023 04:56:59.242,0.7072454690933228,26466,168158362,40258,-0.706910252571106,0.007165592163801193,-0.005562146194279194,168158374
25-May-2023 04:57:00.242,0.7072460651397705,26466,168158362,40258,-0.7069098949432373,0.007139522582292557,-0.005536405369639397,168158375
25-May-2023 04:57:01.242,0.7072449922561646,26466,168158362,40258,-0.7069114446640015,0.007113405503332615,-0.005510698072612286,168158376
25-May-2023 04:57:02.242,0.7072426080703735,26466,168158362,40258,-0.7069144248962402,0.007088255137205124,-0.005485054105520248,168158377
25-May-2023 04:57:03.242,0.7072451114654541,26466,168158362,40258,-0.706912636756897,0.007064345292747021,-0.00545444805175066,168158378
25-May-2023 04:57:04.242,0.7072463035583496,26466,168158362,40258,-0.7069113254547119,0.007038068026304245,-0.005431050434708595,168158379
25-May-2023 04:57:05.242,0.707244873046875,26466,168158362,40258,-0.7069132328033447,0.007011537440121174,-0.005406294949352741,168158380
25-May-2023 04:57:06.242,0.707244873046875,26466,168158362,40258,-0.7069138288497925,0.006987149827182293,-0.005381220951676369,168158381
25-May-2023 04:57:07.242,0.7072470188140869,26466,168158362,40258,-0.7069121599197388,0.006962030194699764,-0.005353511311113834,168158382
25-May-2023 04:57:08.242,0.7072492837905884,26466,168158362,40258,-0.7069104909896851,0.006931912153959274,-0.0053277695551514626,168158383
25-May-2023 04:57:09.242,0.7072473764419556,26466,168158362,40258,-0.706912636756897,0.006907139904797077,-0.005303702317178249,168158384
25-May-2023 04:57:10.242,0.7072471380233765,26466,168158362,40258,-0.7069137096405029,0.006881354376673698,-0.0052778515964746475,168158385
25-May-2023 04:57:11.242,0.7072495222091675,26466,168158362,40258,-0.7069118022918701,0.006855234503746033,-0.005250234156847,168158386
25-May-2023 04:57:12.242,0.707249641418457,26466,168158362,40258,-0.7069120407104492,0.006829338148236275,-0.005223672837018967,168158387
25-May-2023 04:57:13.242,0.707247257232666,26466,168158362,40258,-0.7069149017333984,0.006804340519011021,-0.0051991501823067665,168158388
25-May-2023 04:57:14.242,0.7072471380233765,26466,168158362,40258,-0.7069153785705566,0.006782186217606068,-0.0051712533459067345,168158389
25-May-2023 04:57:15.242,0.7072488069534302,26466,168158362,40258,-0.7069144248962402,0.006752791814506054,-0.00514708086848259,168158390
25-May-2023 04:57:16.242,0.7072480916976929,26466,168158362,40258,-0.7069149017333984,0.006728874519467354,-0.005122336558997631,168158391
25-May-2023 04:57:17.242,0.7072466611862183,26466,168158362,40258,-0.7069171667098999,0.006702883169054985,-0.005094198510050774,168158392
25-May-2023 04:57:18.242,0.7072478532791138,26466,168158394,40258,-0.7069162130355835,0.006676292046904564,-0.005073161795735359,168158393
25-May-2023 04:57:19.242,0.7072505950927734,26466,168158394,40258,-0.7069138288497925,0.006653758697211742,-0.005046886391937733,168158394
25-May-2023 04:57:20.242,0.707252025604248,26466,168158394,40258,-0.7069131135940552,0.006623092107474804,-0.005016953684389591,168158395
25-May-2023 04:57:21.242,0.7072494029998779,26466,168158394,40258,-0.7069156169891357,0.006598320789635181,-0.0049946606159210205,168158396
25-May-2023 04:57:22.242,0.7072510719299316,26466,168158394,40258,-0.7069146633148193,0.006570848636329174,-0.004969495348632336,168158397
25-May-2023 04:57:23.242,0.707253098487854,26466,168158394,40258,-0.7069132328033447,0.006547125056385994,-0.00494171679019928,168158398
25-May-2023 04:57:24.242,0.7072511911392212,26498,168158394,40258,-0.7069156169891357,0.006518504582345486,-0.004915681667625904,168158399
25-May-2023 04:57:25.242,0.7072486877441406,26498,168158394,40258,-0.7069182395935059,0.006494964472949505,-0.004891134798526764,168158400
25-May-2023 04:57:26.242,0.7072516679763794,26498,168158394,40258,-0.7069158554077148,0.0064691295847296715,-0.004863419570028782,168158401
25-May-2023 04:57:27.242,0.7072533369064331,26498,168158394,40258,-0.7069144248962402,0.006445747800171375,-0.00483869481831789,168158402
25-May-2023 04:57:28.242,0.7072505950927734,26498,168158394,40258,-0.7069175243377686,0.006419354118406773,-0.004812963306903839,168158403
25-May-2023 04:57:29.242,0.7072495222091675,26498,168158394,40258,-0.7069190740585327,0.006394729949533939,-0.004787774756550789,168158404
25-May-2023 04:57:30.242,0.7072516679763794,26498,168158394,40258,-0.7069172859191895,0.006368901580572128,-0.004762961529195309,168158405
25-May-2023 04:57:31.242,0.70725417137146,26498,168158394,40258,-0.7069152593612671,0.0063405344262719154,-0.004737136885523796,168158406
25-May-2023 04:57:32.242,0.7072521448135376,26498,168158394,40258,-0.7069176435470581,0.006316849961876869,-0.004712403751909733,168158407
25-May-2023 04:57:33.242,0.7072528600692749,26498,168158394,40258,-0.706917405128479,0.006291035562753677,-0.0046846019104123116,168158408
25-May-2023 04:57:34.242,0.7072548866271973,26498,168158394,40258,-0.7069157361984253,0.006262711249291897,-0.004661545157432556,168158409
25-May-2023 04:57:35.242,0.7072556018829346,26498,168158394,40258,-0.7069157361984253,0.00623704120516777,-0.004633388482034206,168158410
25-May-2023 04:57:36.242,0.7072529792785645,26498,168158394,40258,-0.7069187164306641,0.0062085362151265144,-0.004603630863130093,168158411
25-May-2023 04:57:37.242,0.7072519063949585,26498,168158394,40258,-0.7069199085235596,0.006184631027281284,-0.004580063745379448,168158412
25-May-2023 04:57:38.242,0.7072540521621704,26498,168158394,40258,-0.706918478012085,0.006158722564578056,-0.004553165286779404,168158413
25-May-2023 04:57:39.242,0.7072544097900391,26498,168158394,40258,-0.7069182395935059,0.006134900264441967,-0.004526766017079353,168158414
25-May-2023 04:57:40.242,0.707251787185669,26498,168158394,40258,-0.7069209814071655,0.006112902425229549,-0.004503247328102589,168158415
25-May-2023 04:57:41.242,0.7072522640228271,26498,168158394,40258,-0.7069209814071655,0.006084169261157513,-0.00447905994951725,168158416
25-May-2023 04:57:42.242,0.7072564363479614,26498,168158394,40258,-0.706917405128479,0.006056811660528183,-0.00445068534463644,168158417
25-May-2023 04:57:43.242,0.707256555557251,26498,168158394,40258,-0.7069175243377686,0.006032711826264858,-0.004426981322467327,168158418
25-May-2023 04:57:44.242,0.7072536945343018,26498,168158394,40258,-0.7069207429885864,0.0060067810118198395,-0.004402846097946167,168158419
25-May-2023 04:57:45.242,0.7072548866271973,26498,168158394,40258,-0.7069202661514282,0.0059790778905153275,-0.004375476390123367,168158420
25-May-2023 04:57:46.242,0.7072577476501465,26498,168158394,40258,-0.7069175243377686,0.005951990373432636,-0.004351860843598843,168158421
25-May-2023 04:57:47.242,0.7072560787200928,26498,168158394,40258,-0.7069199085235596,0.005924949422478676,-0.004326349124312401,168158422
25-May-2023 04:57:48.242,0.7072534561157227,26498,168158394,40258,-0.7069226503372192,0.005906281061470509,-0.004297547973692417,168158423
25-May-2023 04:57:49.242,0.7072559595108032,26498,168158394,40258,-0.7069203853607178,0.005876471288502216,-0.004274194128811359,168158424
25-May-2023 04:57:50.242,0.7072573900222778,26498,168158426,40252,-0.7069193124771118,0.005850916728377342,-0.004247787408530712,168158425
25-May-2023 04:57:51.242,0.7072561979293823,26498,168158426,40252,-0.7069209814071655,0.00582606066018343,-0.004220548085868359,168158426
25-May-2023 04:57:52.242,0.7072539329528809,26498,168158426,40252,-0.7069236040115356,0.005799981765449047,-0.004195793531835079,168158427
25-May-2023 04:57:53.242,0.7072564363479614,26498,168158426,40252,-0.7069218158721924,0.005770022049546242,-0.004168776795268059,168158428
25-May-2023 04:57:54.242,0.7072587013244629,26498,168158426,40252,-0.7069199085235596,0.0057461075484752655,-0.004142718389630318,168158429
25-May-2023 04:57:55.242,0.7072579860687256,26498,168158426,40252,-0.7069211006164551,0.005719865672290325,-0.004117320291697979,168158430
25-May-2023 04:57:56.242,0.7072559595108032,26530,168158426,40252,-0.7069234848022461,0.005694678984582424,-0.004091821610927582,168158431
25-May-2023 04:57:57.242,0.7072587013244629,26530,168158426,40252,-0.7069205045700073,0.005673663690686226,-0.004069147631525993,168158432
25-May-2023 04:57:58.242,0.7072597742080688,26530,168158426,40252,-0.70691978931427,0.005647564306855202,-0.004041863605380058,168158433
25-May-2023 04:57:59.242,0.7072561979293823,26530,168158426,40252,-0.7069238424301147,0.005618740804493427,-0.004016088321805,168158434
25-May-2023 04:58:00.243,0.7072557210922241,26530,168158426,40252,-0.7069246768951416,0.005594545975327492,-0.00398965273052454,168158435
25-May-2023 04:58:01.243,0.7072609663009644,26530,168158426,40252,-0.7069199085235596,0.005566398613154888,-0.00395878404378891,168158436
25-May-2023 04:58:02.243,0.707262396812439,26530,168158426,40252,-0.7069188356399536,0.005535976029932499,-0.0039341039955616,168158437
25-May-2023 04:58:03.243,0.7072597742080688,26530,168158426,40252,-0.7069219350814819,0.005510170012712479,-0.003908135928213596,168158438
25-May-2023 04:58:04.243,0.7072569131851196,26530,168158426,40252,-0.7069251537322998,0.0054855505004525185,-0.0038820854388177395,168158439
25-May-2023 04:58:05.243,0.7072592973709106,26530,168158426,40252,-0.7069227695465088,0.005460786633193493,-0.003857943695038557,168158440
25-May-2023 04:58:06.243,0.707258939743042,26530,168158426,40252,-0.706923246383667,0.005439229309558868,-0.0038344203494489193,168158441
25-May-2023 04:58:07.243,0.7072569131851196,26530,168158426,40252,-0.7069257497787476,0.005413818173110485,-0.0038090948946774006,168158442
25-May-2023 04:58:08.243,0.7072569131851196,26530,168158426,40252,-0.7069261074066162,0.0053890179842710495,-0.0037842122837901115,168158443
25-May-2023 04:58:09.243,0.7072609663009644,26530,168158426,40252,-0.7069222927093506,0.005360586568713188,-0.0037578698247671127,168158444
25-May-2023 04:58:10.243,0.707262396812439,26530,168158426,40252,-0.7069216966629028,0.005332020111382008,-0.003730958327651024,168158445
25-May-2023 04:58:11.243,0.7072622776031494,26530,168158426,40252,-0.706922173500061,0.005305781029164791,-0.00370677188038826,168158446
25-May-2023 04:58:12.243,0.7072635889053345,26530,168158426,40252,-0.7069211006164551,0.005279699340462685,-0.003678752575069666,168158447
25-May-2023 04:58:13.243,0.7072657346725464,26530,168158426,40252,-0.7069194316864014,0.005253360606729984,-0.0036537242121994495,168158448
25-May-2023 04:58:14.243,0.7072628736495972,26530,168158426,40252,-0.7069224119186401,0.005227003246545792,-0.003627509344369173,168158449
25-May-2023 04:58:15.243,0.7072587013244629,26530,168158426,40252,-0.7069268226623535,0.005205515772104263,-0.0036041196435689926,168158450
25-May-2023 04:58:16.243,0.7072595357894897,26530,168158426,40252,-0.7069263458251953,0.005178993567824364,-0.0035786149092018604,168158451
25-May-2023 04:58:17.243,0.7072608470916748,26530,168158426,40252,-0.7069255113601685,0.005153126083314419,-0.0035528424195945263,168158452
25-May-2023 04:58:18.243,0.7072595357894897,26530,168158426,40252,-0.7069268226623535,0.0051298364996910095,-0.0035279137082397938,168158453
25-May-2023 04:58:19.243,0.7072576284408569,26530,168158426,40252,-0.7069292068481445,0.005103156901896,-0.0035019991919398308,168158454
25-May-2023 04:58:20.243,0.7072615623474121,26530,168158426,40252,-0.7069253921508789,0.005075401626527309,-0.0034783566370606422,168158455
25-May-2023 04:58:21.243,0.7072652578353882,26530,168158426,40252,-0.7069222927093506,0.0050478726625442505,-0.003448053728789091,168158456
25-May-2023 04:58:22.243,0.707263708114624,26530,168158458,40258,-0.706924319267273,0.005022268742322922,-0.003421101253479719,168158457
25-May-2023 04:58:23.243,0.7072626352310181,26530,168158458,40258,-0.7069252729415894,0.004995496012270451,-0.0033943280577659607,168158458
25-May-2023 04:58:24.243,0.7072666883468628,26530,168158458,40258,-0.7069216966629028,0.004974124021828175,-0.0033664144575595856,168158459
25-May-2023 04:58:25.243,0.7072666883468628,26530,168158458,40258,-0.7069218158721924,0.0049455733969807625,-0.0033442233689129353,168158460
25-May-2023 04:58:26.243,0.7072626352310181,26530,168158458,40258,-0.7069264650344849,0.004919481463730335,-0.003320272546261549,168158461
25-May-2023 04:58:27.243,0.7072608470916748,26530,168158458,40258,-0.7069283723831177,0.004900513216853142,-0.003294171765446663,168158462
25-May-2023 04:58:28.243,0.7072633504867554,26562,168158458,40258,-0.7069258689880371,0.00487750768661499,-0.003270722460001707,168158463
25-May-2023 04:58:29.243,0.7072646617889404,26562,168158458,40258,-0.7069247961044312,0.004843590781092644,-0.003244243562221527,168158464
25-May-2023 04:58:30.243,0.707261323928833,26562,168158458,40258,-0.7069284915924072,0.004819431342184544,-0.003215986303985119,168158465
25-May-2023 04:58:31.243,0.7072629928588867,26562,168158458,40258,-0.7069274187088013,0.004793311469256878,-0.003187397960573435,168158466
25-May-2023 04:58:32.243,0.7072654962539673,26562,168158458,40258,-0.7069252729415894,0.0047629233449697495,-0.0031667337752878666,168158467
25-May-2023 04:58:33.243,0.7072677612304688,26562,168158458,40258,-0.706923246383667,0.004736986011266708,-0.0031385282054543495,168158468
25-May-2023 04:58:34.243,0.70726478099823,26562,168158458,40258,-0.7069265842437744,0.004712844267487526,-0.0031097731553018093,168158469
25-May-2023 04:58:35.243,0.7072651386260986,26562,168158458,40258,-0.7069264650344849,0.004682429134845734,-0.003087792545557022,168158470
25-May-2023 04:58:36.243,0.7072688341140747,26562,168158458,40258,-0.7069231271743774,0.004661127924919128,-0.0030621238984167576,168158471
25-May-2023 04:58:37.243,0.7072687149047852,26562,168158458,40258,-0.7069234848022461,0.004640858620405197,-0.0030328012071549892,168158472
25-May-2023 04:58:38.243,0.7072641849517822,26562,168158458,40258,-0.7069281339645386,0.004611806944012642,-0.003012040164321661,168158473
25-May-2023 04:58:39.243,0.7072649002075195,26562,168158458,40258,-0.7069276571273804,0.004585154354572296,-0.0029860585927963257,168158474
25-May-2023 04:58:40.243,0.7072700262069702,26562,168158458,40258,-0.7069228887557983,0.004565855488181114,-0.002958879806101322,168158475
25-May-2023 04:58:41.243,0.7072658538818359,26562,168158458,40258,-0.7069272994995117,0.004536416381597519,-0.0029354249127209187,168158476
25-May-2023 04:58:42.243,0.7072629928588867,26562,168158458,40258,-0.7069307565689087,0.004505900666117668,-0.0029072603210806847,168158477
25-May-2023 04:58:43.243,0.7072663307189941,26562,168158458,40258,-0.7069274187088013,0.004483882337808609,-0.002880918327718973,168158478
25-May-2023 04:58:44.243,0.7072688341140747,26562,168158458,40258,-0.7069250345230103,0.004457081668078899,-0.002856938634067774,168158479
25-May-2023 04:58:45.243,0.7072677612304688,26562,168158458,40258,-0.7069268226623535,0.004425687715411186,-0.002830564510077238,168158480
25-May-2023 04:58:46.243,0.7072663307189941,26562,168158458,40258,-0.7069281339645386,0.004405985586345196,-0.002803799230605364,168158481
25-May-2023 04:58:47.243,0.7072681188583374,26562,168158458,40258,-0.7069268226623535,0.004377719946205616,-0.0027764770202338696,168158482
25-May-2023 04:58:48.243,0.7072697877883911,26562,168158458,40258,-0.7069255113601685,0.004350136034190655,-0.002754566725343466,168158483
25-May-2023 04:58:49.243,0.7072677612304688,26562,168158458,40258,-0.7069275379180908,0.004329185001552105,-0.002726211678236723,168158484
25-May-2023 04:58:50.243,0.7072653770446777,26562,168158458,40258,-0.7069305181503296,0.004302507266402245,-0.002699024509638548,168158485
25-May-2023 04:58:51.243,0.7072674036026001,26562,168158458,40258,-0.7069284915924072,0.0042758239433169365,-0.0026765335351228714,168158486
25-May-2023 04:58:52.243,0.7072718143463135,26562,168158458,40258,-0.7069246768951416,0.004248189739882946,-0.0026480997912585735,168158487
25-May-2023 04:58:53.243,0.7072678804397583,26562,168158458,40258,-0.7069288492202759,0.004223954863846302,-0.002618735656142235,168158488
25-May-2023 04:58:54.243,0.7072635889053345,26562,168158490,40258,-0.7069330215454102,0.004196766763925552,-0.0025974633172154427,168158489
25-May-2023 04:58:55.243,0.7072675228118896,26562,168158490,40258,-0.7069293260574341,0.004174266010522842,-0.0025711129419505596,168158490
25-May-2023 04:58:56.243,0.7072696685791016,26562,168158490,40258,-0.7069272994995117,0.004149353131651878,-0.0025451164692640305,168158491
25-May-2023 04:58:57.243,0.707266092300415,26562,168158490,40258,-0.7069309949874878,0.004122426733374596,-0.0025213276967406273,168158492
25-May-2023 04:58:58.243,0.7072672843933105,26562,168158490,40258,-0.7069305181503296,0.004094090312719345,-0.002493963111191988,168158493
25-May-2023 04:58:59.243,0.7072705030441284,26562,168158490,40258,-0.7069271802902222,0.00407370924949646,-0.0024693291634321213,168158494
25-May-2023 04:59:00.243,0.7072720527648926,26594,168158490,40258,-0.7069258689880371,0.004047061316668987,-0.002445157151669264,168158495
25-May-2023 04:59:01.243,0.7072687149047852,26594,168158490,40258,-0.7069298028945923,0.004018550738692284,-0.0024169166572391987,168158496
25-May-2023 04:59:02.243,0.707267165184021,26594,168158490,40258,-0.706931471824646,0.003995583392679691,-0.002389826811850071,168158497
25-May-2023 04:59:03.243,0.7072715759277344,26594,168158490,40258,-0.7069269418716431,0.003969360142946243,-0.0023649209178984165,168158498
25-May-2023 04:59:04.243,0.707270622253418,26594,168158490,40258,-0.7069281339645386,0.003943854011595249,-0.002339954487979412,168158499
25-May-2023 04:59:05.243,0.7072659730911255,26594,168158490,40258,-0.7069331407546997,0.0039183152839541435,-0.0023132232017815113,168158500
25-May-2023 04:59:06.243,0.7072656154632568,26594,168158490,40258,-0.7069339752197266,0.0038904016837477684,-0.0022877585142850876,168158501
25-May-2023 04:59:07.243,0.7072697877883911,26594,168158490,40258,-0.7069296836853027,0.0038658357225358486,-0.002265921328216791,168158502
25-May-2023 04:59:08.243,0.707270622253418,26594,168158490,40258,-0.7069293260574341,0.003837751690298319,-0.002234922256320715,168158503
25-May-2023 04:59:09.243,0.7072665691375732,26594,168158490,40258,-0.7069337368011475,0.003812100738286972,-0.002211539074778557,168158504
25-May-2023 04:59:10.243,0.7072664499282837,26594,168158490,40258,-0.706933856010437,0.003788494970649481,-0.0021884008310735226,168158505
25-May-2023 04:59:11.243,0.707274317741394,26594,168158490,40258,-0.7069263458251953,0.0037627466954290867,-0.0021563605405390263,168158506
25-May-2023 04:59:12.243,0.7072728872299194,26594,168158490,40258,-0.7069277763366699,0.0037344498559832573,-0.002136204857379198,168158507
25-May-2023 04:59:13.243,0.7072696685791016,26594,168158490,40258,-0.7069313526153564,0.0037093674764037132,-0.002110305242240429,168158508
25-May-2023 04:59:14.243,0.7072703838348389,26594,168158490,40258,-0.7069308757781982,0.0036858352832496166,-0.00208339374512434,168158509
25-May-2023 04:59:15.243,0.7072728872299194,26594,168158490,40258,-0.7069282531738281,0.0036634630523622036,-0.0020604608580470085,168158510
25-May-2023 04:59:16.243,0.7072712182998657,26594,168158490,40258,-0.7069301605224609,0.003636447712779045,-0.00203195633366704,168158511
25-May-2023 04:59:17.243,0.7072668075561523,26594,168158490,40258,-0.706934928894043,0.0036077741533517838,-0.002004380337893963,168158512
25-May-2023 04:59:18.243,0.707268238067627,26594,168158490,40258,-0.7069337368011475,0.0035845632664859295,-0.001980050001293421,168158513
25-May-2023 04:59:19.243,0.7072710990905762,26594,168158490,40258,-0.7069309949874878,0.0035562352277338505,-0.0019526120740920305,168158514
25-May-2023 04:59:20.243,0.7072699069976807,26594,168158490,40258,-0.706932783126831,0.003527324181050062,-0.0019256137311458588,168158515
25-May-2023 04:59:21.243,0.7072662115097046,26594,168158490,40258,-0.7069364786148071,0.003504976164549589,-0.0019004247151315212,168158516
25-May-2023 04:59:22.243,0.7072688341140747,26594,168158490,40258,-0.7069337368011475,0.0034807026386260986,-0.0018797069787979126,168158517
25-May-2023 04:59:23.243,0.7072761058807373,26594,168158490,40258,-0.7069269418716431,0.0034514241851866245,-0.0018503975588828325,168158518
25-May-2023 04:59:24.243,0.7072728872299194,26594,168158490,40258,-0.7069305181503296,0.0034256987273693085,-0.0018238630145788193,168158519
25-May-2023 04:59:25.243,0.7072701454162598,26594,168158490,40258,-0.7069330215454102,0.0034028193913400173,-0.0017994476947933435,168158520
25-May-2023 04:59:26.243,0.7072733640670776,26594,168158522,40258,-0.7069300413131714,0.003378103021532297,-0.0017744007054716349,168158521
25-May-2023 04:59:27.243,0.7072749137878418,26594,168158522,40258,-0.7069287300109863,0.0033515370450913906,-0.0017502596601843834,168158522
25-May-2023 04:59:28.243,0.7072691917419434,26594,168158522,40258,-0.7069343328475952,0.0033256998285651207,-0.0017225509509444237,168158523
25-May-2023 04:59:29.243,0.7072674036026001,26594,168158522,40258,-0.7069365978240967,0.0032998397946357727,-0.0016941842623054981,168158524
25-May-2023 04:59:30.243,0.7072714567184448,26594,168158522,40258,-0.706932783126831,0.0032744393683969975,-0.001670283731073141,168158525
25-May-2023 04:59:31.243,0.7072720527648926,26594,168158522,40258,-0.7069323062896729,0.003249507397413254,-0.0016448944807052612,168158526
25-May-2023 04:59:32.243,0.7072712182998657,26626,168158522,40258,-0.7069336175918579,0.003219696693122387,-0.0016167175490409136,168158527
25-May-2023 04:59:33.243,0.7072700262069702,26626,168158522,40258,-0.706934928894043,0.003193749114871025,-0.0015907881315797567,168158528
25-May-2023 04:59:34.243,0.7072752714157104,26626,168158522,40258,-0.7069299221038818,0.0031670890748500824,-0.0015671513974666595,168158529
25-May-2023 04:59:35.243,0.707277774810791,26626,168158522,40258,-0.7069276571273804,0.00313919922336936,-0.0015376308001577854,168158530
25-May-2023 04:59:36.243,0.7072732448577881,26626,168158522,40258,-0.7069323062896729,0.0031144367530941963,-0.0015101709868758917,168158531
25-May-2023 04:59:37.243,0.7072699069976807,26626,168158522,40258,-0.7069352865219116,0.0030926167964935303,-0.0014900988899171352,168158532
25-May-2023 04:59:38.243,0.7072745561599731,26626,168158522,40258,-0.7069311141967773,0.0030701281502842903,-0.0014651641249656677,168158533
25-May-2023 04:59:39.243,0.7072727680206299,26626,168158522,40258,-0.706932783126831,0.003043325152248144,-0.0014357741456478834,168158534
25-May-2023 04:59:40.243,0.7072668075561523,26626,168158522,40258,-0.7069388628005981,0.0030159051530063152,-0.001411178382113576,168158535
25-May-2023 04:59:41.243,0.707267165184021,26626,168158522,40258,-0.7069387435913086,0.002994057722389698,-0.00138823501765728,168158536
25-May-2023 04:59:42.243,0.7072749137878418,26626,168158522,40258,-0.7069317102432251,0.0029633273370563984,-0.001358651090413332,168158537
25-May-2023 04:59:43.243,0.707274317741394,26626,168158522,40258,-0.7069321870803833,0.0029341401532292366,-0.0013328844215720892,168158538
25-May-2023 04:59:44.243,0.7072708606719971,26626,168158522,40258,-0.7069358825683594,0.0029092864133417606,-0.0013072856236249208,168158539
25-May-2023 04:59:45.243,0.7072741985321045,26626,168158522,40258,-0.7069326639175415,0.002883883658796549,-0.0012782979756593704,168158540
25-May-2023 04:59:46.243,0.7072775363922119,26626,168158522,40258,-0.7069295644760132,0.0028560692444443703,-0.0012552703265100718,168158541
25-May-2023 04:59:47.243,0.7072759866714478,26626,168158522,40258,-0.7069312334060669,0.0028336024843156338,-0.001229762565344572,168158542
25-May-2023 04:59:48.243,0.7072712182998657,26626,168158522,40258,-0.7069361209869385,0.0028086951933801174,-0.0012022468727082014,168158543
25-May-2023 04:59:49.243,0.7072724103927612,26626,168158522,40258,-0.7069348096847534,0.0027874456718564034,-0.0011814604513347149,168158544
25-May-2023 04:59:50.243,0.707275390625,26626,168158522,40258,-0.7069320678710938,0.0027618249878287315,-0.0011559720151126385,168158545
25-May-2023 04:59:51.243,0.7072724103927612,26626,168158522,40258,-0.7069351673126221,0.0027374709025025368,-0.001125645125284791,168158546
25-May-2023 04:59:52.243,0.7072690725326538,26626,168158522,40258,-0.7069387435913086,0.0027086427435278893,-0.0011015261989086866,168158547
25-May-2023 04:59:53.243,0.7072720527648926,26626,168158522,40258,-0.706936240196228,0.002677246928215027,-0.0010742349550127983,168158548
25-May-2023 04:59:54.243,0.7072776556015015,26626,168158522,40258,-0.70693039894104,0.002653314732015133,-0.0010458850301802158,168158549
25-May-2023 04:59:55.243,0.7072756290435791,26626,168158522,40258,-0.706932544708252,0.002622063271701336,-0.0010191532783210278,168158550
25-May-2023 04:59:56.243,0.7072713375091553,26626,168158522,40258,-0.7069369554519653,0.002598834689706564,-9.967631194740534E-4,168158551
25-May-2023 04:59:57.243,0.7072750329971313,26626,168158522,40258,-0.7069332599639893,0.002578915562480688,-9.714603656902909E-4,168158552
25-May-2023 04:59:58.243,0.7072796821594238,26626,168158554,40252,-0.7069287300109863,0.00255647674202919,-9.487152565270662E-4,168158553
25-May-2023 04:59:59.243,0.7072733640670776,26626,168158554,40252,-0.7069352865219116,0.0025272732600569725,-9.243880631402135E-4,168158554
25-May-2023 05:00:00.243,0.707270622253418,26626,168158554,40252,-0.7069381475448608,0.0025056456215679646,-8.991960203275084E-4,168158555
25-May-2023 05:00:01.243,0.7072752714157104,26626,168158554,40252,-0.7069334983825684,0.0024786870926618576,-8.729816181585193E-4,168158556
25-May-2023 05:00:02.243,0.7072780132293701,26626,168158554,40252,-0.7069312334060669,0.0024459753185510635,-8.451832691207528E-4,168158557
25-May-2023 05:00:03.243,0.7072724103927612,26626,168158554,40252,-0.7069369554519653,0.002419751137495041,-8.153175003826618E-4,168158558
25-May-2023 05:00:04.243,0.7072720527648926,26658,168158554,40252,-0.7069375514984131,0.002395091112703085,-7.918373448774219E-4,168158559
25-May-2023 05:00:05.243,0.7072755098342896,26658,168158554,40252,-0.7069342136383057,0.0023700157180428505,-7.668455364182591E-4,168158560
25-May-2023 05:00:06.243,0.7072780132293701,26658,168158554,40252,-0.706931471824646,0.002342721913009882,-7.395709399133921E-4,168158561
25-May-2023 05:00:07.243,0.7072722911834717,26658,168158554,40252,-0.706937313079834,0.0023198286071419716,-7.133219623938203E-4,168158562
25-May-2023 05:00:08.243,0.7072731256484985,26658,168158554,40252,-0.7069364786148071,0.002293186727911234,-6.898365681990981E-4,168158563
25-May-2023 05:00:09.243,0.7072763442993164,26658,168158554,40252,-0.7069334983825684,0.002272125333547592,-6.661280058324337E-4,168158564
25-May-2023 05:00:10.243,0.7072778940200806,26658,168158554,40252,-0.7069319486618042,0.0022461223416030407,-6.382449064403772E-4,168158565
25-May-2023 05:00:11.243,0.7072716951370239,26658,168158554,40252,-0.7069383859634399,0.00222247326746583,-6.146515952423215E-4,168158566
25-May-2023 05:00:12.243,0.7072736024856567,26658,168158554,40252,-0.7069365978240967,0.0021927119232714176,-5.864129634574056E-4,168158567
25-May-2023 05:00:13.243,0.7072798013687134,26658,168158554,40252,-0.70693039894104,0.0021690474823117256,-5.594445392489433E-4,168158568
25-May-2023 05:00:14.243,0.707277774810791,26658,168158554,40252,-0.706932783126831,0.0021382044069468975,-5.335195455700159E-4,168158569
25-May-2023 05:00:15.243,0.7072727680206299,26658,168158554,40252,-0.7069377899169922,0.002113617490977049,-5.089935148134828E-4,168158570
25-May-2023 05:00:16.243,0.7072747945785522,26658,168158554,40252,-0.7069361209869385,0.0020876987837255,-4.806141369044781E-4,168158571
25-May-2023 05:00:17.243,0.7072794437408447,26658,168158554,40252,-0.706931471824646,0.002062996383756399,-4.5726518146693707E-4,168158572
25-May-2023 05:00:18.243,0.707277774810791,26658,168158554,40252,-0.7069332599639893,0.002036001067608595,-4.320219159126282E-4,168158573
25-May-2023 05:00:19.243,0.7072713375091553,26658,168158554,40252,-0.706939697265625,0.0020089345052838326,-4.015123122371733E-4,168158574
25-May-2023 05:00:20.243,0.7072737216949463,26658,168158554,40252,-0.706937313079834,0.0019882041960954666,-3.765676519833505E-4,168158575
25-May-2023 05:00:21.243,0.7072787284851074,26658,168158554,40252,-0.7069321870803833,0.0019608307629823685,-3.5616353852674365E-4,168158576
25-May-2023 05:00:22.243,0.7072774171829224,26658,168158554,40252,-0.7069337368011475,0.0019362263847142458,-3.291038447059691E-4,168158577
25-May-2023 05:00:23.243,0.707274317741394,26658,168158554,40252,-0.7069369554519653,0.0019102240912616253,-3.0307460110634565E-4,168158578
25-May-2023 05:00:24.243,0.7072771787643433,26658,168158554,40252,-0.7069343328475952,0.0018837712705135345,-2.7724780375137925E-4,168158579
25-May-2023 05:00:25.243,0.7072814702987671,26658,168158554,40252,-0.7069298028945923,0.0018589296378195286,-2.5039672618731856E-4,168158580
25-May-2023 05:00:26.243,0.7072793245315552,26658,168158554,40252,-0.7069320678710938,0.0018334374763071537,-2.2491157869808376E-4,168158581
25-May-2023 05:00:27.243,0.7072737216949463,26658,168158554,40252,-0.7069376707077026,0.0018075781408697367,-2.0103645510971546E-4,168158582
25-May-2023 05:00:28.243,0.7072775363922119,26658,168158554,40252,-0.7069336175918579,0.001780797727406025,-1.7495121574029326E-4,168158583
25-May-2023 05:00:29.243,0.7072792053222656,26658,168158554,40252,-0.7069323062896729,0.0017583852168172598,-1.507963170297444E-4,168158584
25-May-2023 05:00:30.243,0.7072747945785522,26658,168158586,40265,-0.7069364786148071,0.0017296497244387865,-1.2297125067561865E-4,168158585
25-May-2023 05:00:31.243,0.7072733640670776,26658,168158586,40265,-0.7069382667541504,0.0017021105159074068,-9.741075336933136E-5,168158586
25-May-2023 05:00:32.243,0.7072763442993164,26658,168158586,40265,-0.7069354057312012,0.001675518462434411,-7.495512545574456E-5,168158587
25-May-2023 05:00:33.243,0.7072798013687134,26658,168158586,40265,-0.7069320678710938,0.0016490351408720016,-4.891507705906406E-5,168158588
25-May-2023 05:00:34.243,0.7072762250900269,26658,168158586,40265,-0.7069356441497803,0.0016286016907542944,-2.124930324498564E-5,168158589
25-May-2023 05:00:35.243,0.7072744369506836,26658,168158586,40265,-0.7069374322891235,0.001598329283297062,6.263009709073231E-6,168158590
25-May-2023 05:00:36.243,0.7072795629501343,26690,168158586,40265,-0.7069326639175415,0.0015726133715361357,3.090216341661289E-5,168158591
25-May-2023 05:00:37.243,0.7072815895080566,26690,168158586,40265,-0.7069305181503296,0.0015476264525204897,5.849592707818374E-5,168158592
25-May-2023 05:00:38.243,0.7072759866714478,26690,168158586,40265,-0.7069361209869385,0.001520681893453002,8.458370575681329E-5,168158593
25-May-2023 05:00:39.243,0.7072734832763672,26690,168158586,40265,-0.7069385051727295,0.0014973091892898083,1.1047870793845505E-4,168158594
25-May-2023 05:00:40.243,0.7072790861129761,26690,168158586,40265,-0.7069330215454102,0.001472999807447195,1.37493567308411E-4,168158595
25-May-2023 05:00:41.243,0.7072805166244507,26690,168158586,40265,-0.7069315910339355,0.001446293666958809,1.6098664491437376E-4,168158596
25-May-2023 05:00:42.243,0.7072749137878418,26690,168158586,40265,-0.706937313079834,0.0014180887956172228,1.8937376444227993E-4,168158597
25-May-2023 05:00:43.243,0.7072736024856567,26690,168158586,40265,-0.706938624382019,0.0013946164399385452,2.1536782151088119E-4,168158598
25-May-2023 05:00:44.243,0.7072772979736328,26690,168158586,40265,-0.7069350481033325,0.0013703720178455114,2.3861194495111704E-4,168158599
25-May-2023 05:00:45.243,0.7072790861129761,26690,168158586,40265,-0.7069336175918579,0.0013409776147454977,2.627132344059646E-4,168158600
25-May-2023 05:00:46.243,0.7072746753692627,26690,168158586,40265,-0.7069377899169922,0.001318435650318861,2.914866781793535E-4,168158601
25-May-2023 05:00:47.243,0.7072755098342896,26690,168158586,40265,-0.706937313079834,0.001288869883865118,3.1685904832556844E-4,168158602
25-May-2023 05:00:48.243,0.7072809934616089,26690,168158586,40265,-0.7069318294525146,0.0012595641892403364,3.4238724038004875E-4,168158603
25-May-2023 05:00:49.243,0.7072818279266357,26690,168158586,40265,-0.7069309949874878,0.0012356247752904892,3.697036299854517E-4,168158604
25-May-2023 05:00:50.243,0.7072769403457642,26690,168158586,40265,-0.7069358825683594,0.0012118550948798656,3.940522437915206E-4,168158605
25-May-2023 05:00:51.243,0.7072772979736328,26690,168158586,40265,-0.7069356441497803,0.001184412045404315,4.1832943679764867E-4,168158606
25-May-2023 05:00:52.243,0.7072833776473999,26690,168158586,40265,-0.7069296836853027,0.0011607992928475142,4.4563080882653594E-4,168158607
25-May-2023 05:00:53.243,0.7072806358337402,26690,168158586,40265,-0.7069321870803833,0.0011359131895005703,4.722112789750099E-4,168158608
25-May-2023 05:00:54.243,0.7072755098342896,26690,168158586,40265,-0.7069369554519653,0.0011079676914960146,5.006974097341299E-4,168158609
25-May-2023 05:00:55.243,0.7072765827178955,26690,168158586,40265,-0.7069363594055176,0.0010875924490392208,5.250932881608605E-4,168158610
25-May-2023 05:00:56.243,0.7072807550430298,26690,168158586,40265,-0.7069323062896729,0.0010610746685415506,5.463897250592709E-4,168158611
25-May-2023 05:00:57.243,0.7072793245315552,26690,168158586,40265,-0.7069339752197266,0.0010292360093444586,5.742410430684686E-4,168158612
25-May-2023 05:00:58.243,0.7072751522064209,26690,168158586,40265,-0.7069377899169922,0.001003919169306755,6.011663936078548E-4,168158613
25-May-2023 05:00:59.243,0.707277774810791,26690,168158586,40265,-0.7069352865219116,9.811143390834332E-4,6.257566856220365E-4,168158614
25-May-2023 05:01:00.243,0.7072818279266357,26690,168158586,40265,-0.7069312334060669,9.540034225210547E-4,6.486220518127084E-4,168158615
25-May-2023 05:01:01.243,0.7072799205780029,26690,168158586,40265,-0.7069331407546997,9.280563099309802E-4,6.777608068659902E-4,168158616
25-May-2023 05:01:02.243,0.7072763442993164,26690,168158618,40265,-0.7069367170333862,9.012987138703465E-4,7.043782388791442E-4,168158617
25-May-2023 05:01:03.243,0.7072784900665283,26690,168158618,40265,-0.7069346904754639,8.742108475416899E-4,7.288003107532859E-4,168158618
25-May-2023 05:01:04.243,0.7072815895080566,26690,168158618,40265,-0.7069315910339355,8.501090342178941E-4,7.542262319475412E-4,168158619
25-May-2023 05:01:05.243,0.7072783708572388,26690,168158618,40265,-0.7069346904754639,8.261404000222683E-4,7.828087545931339E-4,168158620
25-May-2023 05:01:06.243,0.7072757482528687,26690,168158618,40265,-0.7069374322891235,8.007226279005408E-4,8.134676609188318E-4,168158621
25-May-2023 05:01:07.243,0.7072799205780029,26690,168158618,40265,-0.7069334983825684,7.737466366961598E-4,8.330850396305323E-4,168158622
25-May-2023 05:01:08.243,0.707282543182373,26722,168158618,40265,-0.7069302797317505,7.482152432203293E-4,8.607008494436741E-4,168158623
25-May-2023 05:01:09.243,0.7072798013687134,26722,168158618,40265,-0.7069330215454102,7.214121287688613E-4,8.862256072461605E-4,168158624
25-May-2023 05:01:10.243,0.7072758674621582,26722,168158618,40265,-0.7069370746612549,6.935783894732594E-4,9.114700369536877E-4,168158625
25-May-2023 05:01:11.243,0.7072815895080566,26722,168158618,40265,-0.7069315910339355,6.692030001431704E-4,9.377134265378118E-4,168158626
25-May-2023 05:01:12.243,0.7072820663452148,26722,168158618,40265,-0.7069309949874878,6.439745193347335E-4,9.61601734161377E-4,168158627
25-May-2023 05:01:13.243,0.7072784900665283,26722,168158618,40265,-0.7069345712661743,6.154048023745418E-4,9.890897199511528E-4,168158628
25-May-2023 05:01:14.243,0.707276463508606,26722,168158618,40265,-0.7069365978240967,5.925982259213924E-4,0.001013066153973341,168158629
25-May-2023 05:01:15.243,0.7072799205780029,26722,168158618,40265,-0.7069332599639893,5.661124596372247E-4,0.0010383948683738708,168158630
25-May-2023 05:01:16.243,0.7072827816009521,26722,168158618,40265,-0.70693039894104,5.403406685218215E-4,0.001064821146428585,168158631
25-May-2023 05:01:17.243,0.7072772979736328,26722,168158618,40265,-0.7069360017776489,5.142707377672195E-4,0.0010928241536021233,168158632
25-May-2023 05:01:18.243,0.7072757482528687,26722,168158618,40265,-0.7069370746612549,4.8809259897097945E-4,0.0011190040968358517,168158633
25-May-2023 05:01:19.243,0.707280158996582,26722,168158618,40265,-0.706932783126831,4.625524743460119E-4,0.0011420436203479767,168158634
25-May-2023 05:01:20.243,0.7072817087173462,26722,168158618,40265,-0.7069311141967773,4.3794838711619377E-4,0.001169947674497962,168158635
25-May-2023 05:01:21.243,0.7072775363922119,26722,168158618,40265,-0.7069352865219116,4.128576838411391E-4,0.0011948379687964916,168158636
25-May-2023 05:01:22.243,0.7072781324386597,26722,168158618,40265,-0.7069348096847534,3.863899037241936E-4,0.0012203180231153965,168158637
25-May-2023 05:01:23.243,0.7072813510894775,26722,168158618,40265,-0.7069315910339355,3.6180485039949417E-4,0.0012434623204171658,168158638
25-May-2023 05:01:24.243,0.7072820663452148,26722,168158618,40265,-0.7069309949874878,3.363614669069648E-4,0.001269856235012412,168158639
25-May-2023 05:01:25.243,0.7072769403457642,26722,168158618,40265,-0.7069355249404907,3.057644353248179E-4,0.0012971290852874517,168158640
25-May-2023 05:01:26.243,0.7072784900665283,26722,168158618,40265,-0.7069339752197266,2.808860153891146E-4,0.0013226130977272987,168158641
25-May-2023 05:01:27.243,0.7072824239730835,26722,168158618,40265,-0.7069299221038818,2.5538861518725753E-4,0.0013499020133167505,168158642
25-May-2023 05:01:28.243,0.707281231880188,26722,168158618,40265,-0.7069308757781982,2.34556122450158E-4,0.0013764600735157728,168158643
25-May-2023 05:01:29.243,0.7072775363922119,26722,168158618,40265,-0.7069345712661743,2.060899860225618E-4,0.0014070405159145594,168158644
25-May-2023 05:01:30.243,0.707277774810791,26722,168158618,40265,-0.7069344520568848,1.807856315281242E-4,0.0014251423999667168,168158645
25-May-2023 05:01:31.243,0.7072806358337402,26722,168158618,40265,-0.706931471824646,1.5621379134245217E-4,0.0014499751850962639,168158646
25-May-2023 05:01:32.243,0.707278847694397,26722,168158618,40265,-0.7069330215454102,1.3098219642415643E-4,0.0014785791281610727,168158647
25-May-2023 05:01:33.243,0.707276463508606,26722,168158618,40265,-0.7069354057312012,1.0468403343111277E-4,0.0015039751306176186,168158648
25-May-2023 05:01:34.243,0.7072786092758179,26722,168158650,40265,-0.7069333791732788,7.968298450578004E-5,0.001528111519291997,168158649
25-May-2023 05:01:35.243,0.7072832584381104,26722,168158650,40265,-0.7069288492202759,5.171875091036782E-5,0.0015553340781480074,168158650
25-May-2023 05:01:36.243,0.7072817087173462,26722,168158650,40265,-0.7069301605224609,2.912842683144845E-5,0.0015821282286196947,168158651
25-May-2023 05:01:37.243,0.7072790861129761,26722,168158650,40265,-0.7069326639175415,1.7344984826195287E-6,0.0016082476358860731,168158652
25-May-2023 05:01:38.243,0.7072820663452148,26722,168158650,40265,-0.7069299221038818,-2.2166397684486583E-5,0.0016345547046512365,168158653
25-May-2023 05:01:39.243,0.7072844505310059,26722,168158650,40265,-0.7069275379180908,-4.7521767555736005E-5,0.0016595171764492989,168158654
25-May-2023 05:01:40.243,0.707281231880188,26754,168158650,40265,-0.7069306373596191,-7.064489182084799E-5,0.0016847713850438595,168158655
25-May-2023 05:01:41.243,0.707277774810791,26754,168158650,40265,-0.7069340944290161,-1.0129474685527384E-4,0.0017109792679548264,168158656
25-May-2023 05:01:42.243,0.7072811126708984,26754,168158650,40265,-0.7069307565689087,-1.2442388106137514E-4,0.0017360425554215908,168158657
25-May-2023 05:01:43.243,0.7072839736938477,26754,168158650,40265,-0.7069274187088013,-1.513634342700243E-4,0.0017605237662792206,168158658
25-May-2023 05:01:44.243,0.7072803974151611,26754,168158650,40265,-0.7069311141967773,-1.7779067275114357E-4,0.0017887565772980452,168158659
25-May-2023 05:01:45.243,0.7072784900665283,26754,168158650,40265,-0.7069329023361206,-2.0341394701972604E-4,0.0018134268466383219,168158660
25-May-2023 05:01:46.243,0.707282543182373,26754,168158650,40265,-0.7069288492202759,-2.2846911451779306E-4,0.0018370456527918577,168158661
25-May-2023 05:01:47.243,0.7072852849960327,26754,168158650,40265,-0.7069261074066162,-2.555320970714092E-4,0.0018627485260367393,168158662
25-May-2023 05:01:48.243,0.7072807550430298,26754,168158650,40265,-0.7069305181503296,-2.798745990730822E-4,0.0018908889032900333,168158663
25-May-2023 05:01:49.243,0.7072789669036865,26754,168158650,40265,-0.7069320678710938,-3.082184703089297E-4,0.0019168334547430277,168158664
25-May-2023 05:01:50.243,0.7072838544845581,26754,168158650,40265,-0.7069272994995117,-3.3511361107230186E-4,0.0019413642585277557,168158665
25-May-2023 05:01:51.243,0.7072842121124268,26754,168158650,40265,-0.706926703453064,-3.604957601055503E-4,0.001971208956092596,168158666
25-May-2023 05:01:52.243,0.7072806358337402,26754,168158650,40265,-0.7069305181503296,-3.8365914952009916E-4,0.001995884347707033,168158667
25-May-2023 05:01:53.243,0.7072796821594238,26754,168158650,40265,-0.7069311141967773,-4.121708916500211E-4,0.0020191771909594536,168158668
25-May-2023 05:01:54.243,0.7072843313217163,26754,168158650,40265,-0.7069263458251953,-4.386318614706397E-4,0.002048792317509651,168158669
25-May-2023 05:01:55.243,0.707283616065979,26754,168158650,40265,-0.7069271802902222,-4.598944797180593E-4,0.0020726253278553486,168158670
25-May-2023 05:01:56.243,0.7072783708572388,26754,168158650,40265,-0.7069324254989624,-4.87830548081547E-4,0.0020971097983419895,168158671
25-May-2023 05:01:57.243,0.7072789669036865,26754,168158650,40265,-0.7069315910339355,-5.15926512889564E-4,0.0021238629706203938,168158672
25-May-2023 05:01:58.243,0.7072833776473999,26754,168158650,40265,-0.7069272994995117,-5.38584659807384E-4,0.0021483744494616985,168158673
25-May-2023 05:01:59.243,0.7072831392288208,26754,168158650,40265,-0.7069272994995117,-5.656061694025993E-4,0.002175708767026663,168158674
25-May-2023 05:02:00.243,0.7072796821594238,26754,168158650,40265,-0.7069302797317505,-5.934345535933971E-4,0.0022041634656488895,168158675
25-May-2023 05:02:01.243,0.7072809934616089,26754,168158650,40265,-0.7069288492202759,-6.160212215036154E-4,0.002227836288511753,168158676
25-May-2023 05:02:02.243,0.70728600025177,26754,168158650,40265,-0.7069238424301147,-6.449773209169507E-4,0.002253434620797634,168158677
25-May-2023 05:02:03.243,0.7072843313217163,26754,168158650,40265,-0.7069253921508789,-6.674820324406028E-4,0.0022828038781881332,168158678
25-May-2023 05:02:04.243,0.7072796821594238,26754,168158650,40265,-0.7069298028945923,-6.949076196178794E-4,0.0023055998608469963,168158679
25-May-2023 05:02:05.243,0.7072799205780029,26754,168158650,40265,-0.7069296836853027,-7.223122520372272E-4,0.0023308652453124523,168158680
25-May-2023 05:02:06.243,0.7072834968566895,26754,168158682,40258,-0.7069262266159058,-7.444646907970309E-4,0.0023554633371531963,168158681
25-May-2023 05:02:07.243,0.7072813510894775,26754,168158682,40258,-0.7069281339645386,-7.70987942814827E-4,0.0023836148902773857,168158682
25-May-2023 05:02:08.243,0.7072770595550537,26754,168158682,40258,-0.7069323062896729,-7.979715010151267E-4,0.002407260239124298,168158683
25-May-2023 05:02:09.243,0.7072781324386597,26754,168158682,40258,-0.7069309949874878,-8.211979875341058E-4,0.0024308399297297,168158684
25-May-2023 05:02:10.243,0.7072837352752686,26754,168158682,40258,-0.7069253921508789,-8.457411313429475E-4,0.0024563665501773357,168158685
25-May-2023 05:02:11.243,0.7072817087173462,26754,168158682,40258,-0.7069272994995117,-8.717500604689121E-4,0.002480949740856886,168158686
25-May-2023 05:02:12.243,0.7072790861129761,26786,168158682,40258,-0.7069299221038818,-9.008082561194897E-4,0.0025077038444578648,168158687
25-May-2023 05:02:13.243,0.7072826623916626,26786,168158682,40258,-0.7069257497787476,-9.302861290052533E-4,0.0025342595763504505,168158688
25-May-2023 05:02:14.243,0.7072850465774536,26786,168158682,40258,-0.7069237232208252,-9.52945789322257E-4,0.002559507731348276,168158689
25-May-2023 05:02:15.243,0.7072829008102417,26786,168158682,40258,-0.7069253921508789,-9.791937191039324E-4,0.002586659509688616,168158690
25-May-2023 05:02:16.243,0.7072794437408447,26786,168158682,40258,-0.7069287300109863,-0.0010090414434671402,0.002615028526633978,168158691
25-May-2023 05:02:17.243,0.7072809934616089,26786,168158682,40258,-0.7069274187088013,-0.001030227867886424,0.002637971192598343,168158692
25-May-2023 05:02:18.243,0.7072829008102417,26786,168158682,40258,-0.7069253921508789,-0.0010554834734648466,0.0026630195789039135,168158693
25-May-2023 05:02:19.243,0.7072790861129761,26786,168158682,40258,-0.7069292068481445,-0.0010783595498651266,0.002687213011085987,168158694
25-May-2023 05:02:20.243,0.7072769403457642,26786,168158682,40258,-0.7069308757781982,-0.001104271039366722,0.0027140742167830467,168158695
25-May-2023 05:02:21.243,0.7072807550430298,26786,168158682,40258,-0.7069269418716431,-0.0011308379471302032,0.0027391365729272366,168158696
25-May-2023 05:02:22.243,0.7072826623916626,26786,168158682,40258,-0.7069247961044312,-0.0011568849440664053,0.002766689285635948,168158697
25-May-2023 05:02:23.243,0.7072813510894775,26786,168158682,40258,-0.7069259881973267,-0.001185274450108409,0.0027932049706578255,168158698
25-May-2023 05:02:24.243,0.7072800397872925,26786,168158682,40258,-0.7069274187088013,-0.0012107824441045523,0.0028184927068650723,168158699
25-May-2023 05:02:25.243,0.7072830200195312,26786,168158682,40258,-0.7069239616394043,-0.0012330722529441118,0.002846742980182171,168158700
25-May-2023 05:02:26.243,0.7072826623916626,26786,168158682,40258,-0.7069239616394043,-0.0012620426714420319,0.002870802767574787,168158701
25-May-2023 05:02:27.243,0.7072784900665283,26786,168158682,40258,-0.7069281339645386,-0.0012873478699475527,0.002896311227232218,168158702
25-May-2023 05:02:28.243,0.7072771787643433,26786,168158682,40258,-0.7069293260574341,-0.0013123913668096066,0.002921896055340767,168158703
25-May-2023 05:02:29.243,0.7072790861129761,26786,168158682,40258,-0.7069272994995117,-0.001331815030425787,0.0029494091868400574,168158704
25-May-2023 05:02:30.243,0.7072805166244507,26786,168158682,40258,-0.706925630569458,-0.0013632341288030148,0.0029743672348558903,168158705
25-May-2023 05:02:31.243,0.707276463508606,26786,168158682,40258,-0.7069296836853027,-0.0013877362944185734,0.00299842469394207,168158706
25-May-2023 05:02:32.243,0.7072772979736328,26786,168158682,40258,-0.7069287300109863,-0.0014152999501675367,0.003025676589459181,168158707
25-May-2023 05:02:33.243,0.7072808742523193,26786,168158682,40258,-0.7069249153137207,-0.0014413774479180574,0.0030515072867274284,168158708
25-May-2023 05:02:34.243,0.7072815895080566,26786,168158682,40258,-0.7069240808486938,-0.0014680980239063501,0.003076980821788311,168158709
25-May-2023 05:02:35.243,0.7072776556015015,26786,168158682,40258,-0.7069277763366699,-0.0014957929961383343,0.0031004701741039753,168158710
25-May-2023 05:02:36.243,0.7072771787643433,26786,168158682,40258,-0.7069281339645386,-0.0015208262484520674,0.0031269537284970284,168158711
25-May-2023 05:02:37.243,0.7072824239730835,26786,168158682,40258,-0.7069227695465088,-0.0015462986193597317,0.003151980694383383,168158712
25-May-2023 05:02:38.243,0.707280158996582,26786,168158714,40258,-0.7069249153137207,-0.0015683933161199093,0.0031767794862389565,168158713
25-May-2023 05:02:39.243,0.7072762250900269,26786,168158714,40258,-0.7069287300109863,-0.0015964447520673275,0.003204161301255226,168158714
25-May-2023 05:02:40.243,0.7072772979736328,26786,168158714,40258,-0.7069271802902222,-0.0016230333130806684,0.003229894209653139,168158715
25-May-2023 05:02:41.243,0.707280158996582,26786,168158714,40258,-0.7069240808486938,-0.0016496654134243727,0.003256232012063265,168158716
25-May-2023 05:02:42.243,0.7072771787643433,26786,168158714,40258,-0.706926703453064,-0.0016751307994127274,0.0032830392010509968,168158717
25-May-2023 05:02:43.243,0.7072737216949463,26786,168158714,40258,-0.7069299221038818,-0.0017024916596710682,0.0033124228939414024,168158718
25-May-2023 05:02:44.243,0.7072756290435791,26818,168158714,40258,-0.7069278955459595,-0.0017284683417528868,0.0033343061804771423,168158719
25-May-2023 05:02:45.243,0.7072784900665283,26818,168158714,40258,-0.7069252729415894,-0.0017541570123285055,0.0033625871874392033,168158720
25-May-2023 05:02:46.243,0.707276463508606,26818,168158714,40258,-0.7069268226623535,-0.001779697835445404,0.003386529628187418,168158721
25-May-2023 05:02:47.243,0.7072734832763672,26818,168158714,40258,-0.7069299221038818,-0.0018032446969300508,0.0034105288796126842,168158722
25-May-2023 05:02:48.243,0.7072772979736328,26818,168158714,40258,-0.7069257497787476,-0.0018320190720260143,0.003437606617808342,168158723
25-May-2023 05:02:49.243,0.7072808742523193,26818,168158714,40258,-0.706922173500061,-0.0018542222678661346,0.0034602400846779346,168158724
25-May-2023 05:02:50.243,0.7072770595550537,26818,168158714,40258,-0.7069258689880371,-0.0018790587782859802,0.003486825153231621,168158725
25-May-2023 05:02:51.243,0.7072744369506836,26818,168158714,40258,-0.7069283723831177,-0.0019063237123191357,0.0035143662244081497,168158726
25-May-2023 05:02:52.243,0.7072784900665283,26818,168158714,40258,-0.7069238424301147,-0.0019356694538146257,0.003541900310665369,168158727
25-May-2023 05:02:53.243,0.7072796821594238,26818,168158714,40258,-0.7069224119186401,-0.0019587590359151363,0.003566306084394455,168158728
25-May-2023 05:02:54.243,0.707276463508606,26818,168158714,40258,-0.7069253921508789,-0.0019852491095662117,0.0035929339937865734,168158729
25-May-2023 05:02:55.243,0.7072732448577881,26818,168158714,40258,-0.7069284915924072,-0.0020115310326218605,0.0036179660819470882,168158730
25-May-2023 05:02:56.243,0.7072758674621582,26818,168158714,40258,-0.7069257497787476,-0.0020363586954772472,0.0036446694284677505,168158731
25-May-2023 05:02:57.243,0.707277774810791,26818,168158714,40258,-0.7069236040115356,-0.002061211969703436,0.00367059838026762,168158732
25-May-2023 05:02:58.243,0.7072746753692627,26818,168158714,40258,-0.7069261074066162,-0.002090340480208397,0.003695335704833269,168158733
25-May-2023 05:02:59.243,0.7072720527648926,26818,168158714,40258,-0.7069288492202759,-0.002111249603331089,0.003718588501214981,168158734
25-May-2023 05:03:00.243,0.7072768211364746,26818,168158714,40258,-0.7069238424301147,-0.0021377443335950375,0.0037453914992511272,168158735
25-May-2023 05:03:01.243,0.7072783708572388,26818,168158714,40258,-0.7069220542907715,-0.002166472375392914,0.003772744443267584,168158736
25-May-2023 05:03:02.243,0.7072749137878418,26818,168158714,40258,-0.7069252729415894,-0.0021929163485765457,0.003798630554229021,168158737
25-May-2023 05:03:03.243,0.7072732448577881,26818,168158714,40258,-0.7069268226623535,-0.0022128894925117493,0.0038226027972996235,168158738
25-May-2023 05:03:04.243,0.7072769403457642,26818,168158714,40258,-0.7069230079650879,-0.0022404156625270844,0.0038475021719932556,168158739
25-May-2023 05:03:05.243,0.7072763442993164,26818,168158714,40258,-0.7069233655929565,-0.0022667604498565197,0.0038725617341697216,168158740
25-May-2023 05:03:06.243,0.7072720527648926,26818,168158714,40258,-0.7069275379180908,-0.0022914675064384937,0.00390096427872777,168158741
25-May-2023 05:03:07.243,0.7072724103927612,26818,168158714,40258,-0.7069265842437744,-0.002319621853530407,0.00392691045999527,168158742
25-May-2023 05:03:08.243,0.7072751522064209,26818,168158714,40258,-0.7069234848022461,-0.0023484653793275356,0.003953504376113415,168158743
25-May-2023 05:03:09.243,0.7072744369506836,26818,168158714,40258,-0.7069240808486938,-0.002372163813561201,0.003980236127972603,168158744
25-May-2023 05:03:10.243,0.7072714567184448,26818,168158746,40265,-0.7069268226623535,-0.0023974846117198467,0.004003993235528469,168158745
25-May-2023 05:03:11.243,0.7072728872299194,26818,168158746,40265,-0.7069252729415894,-0.002423069439828396,0.004028603434562683,168158746
25-May-2023 05:03:12.243,0.7072756290435791,26818,168158746,40265,-0.7069224119186401,-0.0024469024501740932,0.004054747521877289,168158747
25-May-2023 05:03:13.243,0.7072746753692627,26818,168158746,40265,-0.7069231271743774,-0.0024702586233615875,0.004079008474946022,168158748
25-May-2023 05:03:14.243,0.707271933555603,26818,168158746,40265,-0.7069257497787476,-0.0024985549971461296,0.004102506674826145,168158749
25-May-2023 05:03:15.243,0.7072726488113403,26818,168158746,40265,-0.7069247961044312,-0.002521342597901821,0.004128878004848957,168158750
25-May-2023 05:03:16.243,0.707274317741394,26850,168158746,40265,-0.7069228887557983,-0.0025457097217440605,0.004156073555350304,168158751
25-May-2023 05:03:17.243,0.7072727680206299,26850,168158746,40265,-0.706924319267273,-0.0025738035328686237,0.004181746393442154,168158752
25-May-2023 05:03:18.243,0.7072697877883911,26850,168158746,40265,-0.7069268226623535,-0.00260302796959877,0.004210899583995342,168158753
25-May-2023 05:03:19.243,0.707270622253418,26850,168158746,40265,-0.706925630569458,-0.0026274602860212326,0.004236144013702869,168158754
25-May-2023 05:03:20.243,0.7072718143463135,26850,168158746,40265,-0.706924319267273,-0.0026541133411228657,0.00426147785037756,168158755
25-May-2023 05:03:21.243,0.7072710990905762,26850,168158746,40265,-0.706924557685852,-0.00268224673345685,0.004288247786462307,168158756
25-May-2023 05:03:22.243,0.7072697877883911,26850,168158746,40265,-0.706925630569458,-0.0027058515697717667,0.0043154070153832436,168158757
25-May-2023 05:03:23.243,0.7072709798812866,26850,168158746,40265,-0.706924557685852,-0.0027289222925901413,0.004335192032158375,168158758
25-May-2023 05:03:24.243,0.7072737216949463,26850,168158746,40265,-0.7069215774536133,-0.0027576074935495853,0.004363268613815308,168158759
25-May-2023 05:03:25.243,0.7072709798812866,26850,168158746,40265,-0.7069238424301147,-0.002778800204396248,0.0043874019756913185,168158760
25-May-2023 05:03:26.243,0.7072708606719971,26850,168158746,40265,-0.7069237232208252,-0.0028059612959623337,0.004414033144712448,168158761
25-May-2023 05:03:27.243,0.7072720527648926,26850,168158746,40265,-0.7069222927093506,-0.002830349840223789,0.004438226111233234,168158762
25-May-2023 05:03:28.243,0.7072740793228149,26850,168158746,40265,-0.7069199085235596,-0.002858164720237255,0.004466786049306393,168158763
25-May-2023 05:03:29.243,0.707270622253418,26850,168158746,40265,-0.7069231271743774,-0.0028824168257415295,0.004492073319852352,168158764
25-May-2023 05:03:30.243,0.7072675228118896,26850,168158746,40265,-0.7069257497787476,-0.0029130596667528152,0.004516401328146458,168158765
25-May-2023 05:03:31.243,0.7072687149047852,26850,168158746,40265,-0.7069242000579834,-0.0029398174956440926,0.004543942399322987,168158766
25-May-2023 05:03:32.244,0.7072709798812866,26850,168158746,40265,-0.7069218158721924,-0.002968698740005493,0.004572211764752865,168158767
25-May-2023 05:03:33.244,0.7072685956954956,26850,168158746,40265,-0.7069239616394043,-0.0029925303533673286,0.0045961663126945496,168158768
25-May-2023 05:03:34.244,0.7072669267654419,26850,168158746,40265,-0.7069255113601685,-0.0030131759122014046,0.004620781168341637,168158769
25-May-2023 05:03:35.244,0.7072712182998657,26850,168158746,40265,-0.7069209814071655,-0.003041298594325781,0.004646264016628265,168158770
25-May-2023 05:03:36.244,0.7072718143463135,26850,168158746,40265,-0.7069201469421387,-0.0030641406774520874,0.004670631140470505,168158771
25-May-2023 05:03:37.244,0.7072701454162598,26850,168158746,40265,-0.7069215774536133,-0.003091652411967516,0.004697977565228939,168158772
25-May-2023 05:03:38.244,0.7072699069976807,26850,168158746,40265,-0.7069212198257446,-0.0031188717111945152,0.004723958671092987,168158773
25-May-2023 05:03:39.244,0.7072716951370239,26850,168158746,40265,-0.7069191932678223,-0.003144571091979742,0.004750767722725868,168158774
25-May-2023 05:03:40.244,0.7072707414627075,26850,168158746,40265,-0.70691978931427,-0.0031706527806818485,0.004777032881975174,168158775
25-May-2023 05:03:41.244,0.7072678804397583,26850,168158746,40265,-0.706922173500061,-0.0031958320178091526,0.0048041027039289474,168158776
25-May-2023 05:03:42.244,0.7072674036026001,26850,168158778,40258,-0.7069224119186401,-0.003221296239644289,0.0048326849937438965,168158777
25-May-2023 05:03:43.244,0.7072689533233643,26850,168158778,40258,-0.7069206237792969,-0.0032486156560480595,0.004856467247009277,168158778
25-May-2023 05:03:44.244,0.7072678804397583,26850,168158778,40258,-0.7069214582443237,-0.003276036586612463,0.0048826755955815315,168158779
25-May-2023 05:03:45.244,0.7072665691375732,26850,168158778,40258,-0.7069222927093506,-0.0032988726161420345,0.004908102564513683,168158780
25-May-2023 05:03:46.244,0.7072659730911255,26850,168158778,40258,-0.7069227695465088,-0.0033268891274929047,0.004931249655783176,168158781
25-May-2023 05:03:47.244,0.7072678804397583,26850,168158778,40258,-0.7069206237792969,-0.0033508026972413063,0.0049583036452531815,168158782
25-May-2023 05:03:48.244,0.7072683572769165,26882,168158778,40258,-0.7069201469421387,-0.0033734370954334736,0.004983912222087383,168158783
25-May-2023 05:03:49.244,0.7072666883468628,26882,168158778,40258,-0.7069214582443237,-0.003401261754333973,0.005008900538086891,168158784
25-May-2023 05:03:50.244,0.7072678804397583,26882,168158778,40258,-0.7069199085235596,-0.0034278612583875656,0.005031919106841087,168158785
25-May-2023 05:03:51.244,0.7072699069976807,26882,168158778,40258,-0.7069176435470581,-0.0034529813565313816,0.005059726536273956,168158786
25-May-2023 05:03:52.244,0.7072693109512329,26882,168158778,40258,-0.7069178819656372,-0.003477439284324646,0.005085383541882038,168158787
25-May-2023 05:03:53.244,0.7072657346725464,26882,168158778,40258,-0.7069209814071655,-0.003507860004901886,0.005111389793455601,168158788
25-May-2023 05:03:54.244,0.7072679996490479,26882,168158778,40258,-0.706918478012085,-0.003537227865308523,0.005139061249792576,168158789
25-May-2023 05:03:55.244,0.7072675228118896,26882,168158778,40258,-0.7069185972213745,-0.0035583623684942722,0.005165509879589081,168158790
25-May-2023 05:03:56.244,0.7072658538818359,26882,168158778,40258,-0.7069196701049805,-0.003584733698517084,0.005190571770071983,168158791
25-May-2023 05:03:57.244,0.7072644233703613,26882,168158778,40258,-0.706920862197876,-0.0036089112982153893,0.005216673016548157,168158792
25-May-2023 05:03:58.244,0.7072659730911255,26882,168158778,40258,-0.7069191932678223,-0.0036323927342891693,0.005240228958427906,168158793
25-May-2023 05:03:59.244,0.7072672843933105,26882,168158778,40258,-0.7069176435470581,-0.0036586071364581585,0.005263575352728367,168158794
25-May-2023 05:04:00.244,0.7072650194168091,26882,168158778,40258,-0.7069194316864014,-0.003683796152472496,0.00529023353010416,168158795
25-May-2023 05:04:01.244,0.7072652578353882,26882,168158778,40258,-0.7069188356399536,-0.0037117181345820427,0.005318831652402878,168158796
25-May-2023 05:04:02.244,0.7072669267654419,26882,168158778,40258,-0.7069170475006104,-0.00374020216986537,0.0053415121510624886,168158797
25-May-2023 05:04:03.244,0.7072674036026001,26882,168158778,40258,-0.7069158554077148,-0.003763977438211441,0.005368240177631378,168158798
25-May-2023 05:04:04.244,0.7072663307189941,26882,168158778,40258,-0.7069168090820312,-0.0037899650633335114,0.005396726541221142,168158799
25-May-2023 05:04:05.244,0.707263708114624,26882,168158778,40258,-0.7069187164306641,-0.003817398101091385,0.005421044304966927,168158800
25-May-2023 05:04:06.244,0.7072650194168091,26882,168158778,40258,-0.706917405128479,-0.0038404022343456745,0.005447165109217167,168158801
25-May-2023 05:04:07.244,0.7072643041610718,26882,168158778,40258,-0.7069177627563477,-0.003865031059831381,0.0054746828973293304,168158802
25-May-2023 05:04:08.244,0.707262396812439,26882,168158778,40258,-0.7069194316864014,-0.0038900705985724926,0.005499903112649918,168158803
25-May-2023 05:04:09.244,0.7072616815567017,26882,168158778,40258,-0.70691978931427,-0.003916509449481964,0.005525260232388973,168158804
25-May-2023 05:04:10.244,0.7072632312774658,26882,168158778,40258,-0.7069178819656372,-0.003941486589610577,0.005549159832298756,168158805
25-May-2023 05:04:11.244,0.7072634696960449,26882,168158778,40258,-0.7069171667098999,-0.003968982025980949,0.005579322576522827,168158806
25-May-2023 05:04:12.244,0.7072625160217285,26882,168158778,40258,-0.7069181203842163,-0.003994554281234741,0.005602633580565453,168158807
25-May-2023 05:04:13.244,0.7072628736495972,26882,168158778,40258,-0.7069171667098999,-0.004022495821118355,0.005628131330013275,168158808
25-May-2023 05:04:14.244,0.7072643041610718,26882,168158810,40258,-0.7069152593612671,-0.004048475064337254,0.005654668435454369,168158809
25-May-2023 05:04:15.244,0.7072639465332031,26882,168158810,40258,-0.7069154977798462,-0.004076656885445118,0.005680431611835957,168158810
25-May-2023 05:04:16.244,0.707260251045227,26882,168158810,40258,-0.7069183588027954,-0.004099687561392784,0.005704888142645359,168158811
25-May-2023 05:04:17.244,0.7072603702545166,26882,168158810,40258,-0.7069182395935059,-0.004122113808989525,0.005726969800889492,168158812
25-May-2023 05:04:18.244,0.7072608470916748,26882,168158810,40258,-0.7069175243377686,-0.004150847904384136,0.0057549551129341125,168158813
25-May-2023 05:04:19.244,0.7072591781616211,26882,168158810,40258,-0.7069188356399536,-0.004176512360572815,0.005781736224889755,168158814
25-May-2023 05:04:20.244,0.7072588205337524,26914,168158810,40258,-0.7069187164306641,-0.004200087860226631,0.005807710811495781,168158815
25-May-2023 05:04:21.244,0.7072587013244629,26914,168158810,40258,-0.7069187164306641,-0.004225338809192181,0.00583126675337553,168158816
25-May-2023 05:04:22.244,0.7072619199752808,26914,168158810,40258,-0.7069151401519775,-0.0042531974613666534,0.005858824588358402,168158817
25-May-2023 05:04:23.244,0.7072591781616211,26914,168158810,40258,-0.7069171667098999,-0.004278852604329586,0.005885228514671326,168158818
25-May-2023 05:04:24.244,0.7072594165802002,26914,168158810,40258,-0.7069165706634521,-0.004303945228457451,0.00590849295258522,168158819
25-May-2023 05:04:25.244,0.707260012626648,26914,168158810,40258,-0.7069157361984253,-0.004332217387855053,0.005935056135058403,168158820
25-May-2023 05:04:26.244,0.7072606086730957,26914,168158810,40258,-0.7069145441055298,-0.004358312115073204,0.005962393246591091,168158821
25-May-2023 05:04:27.244,0.7072585821151733,26914,168158810,40258,-0.7069158554077148,-0.004383726976811886,0.005987269803881645,168158822
25-May-2023 05:04:28.244,0.7072564363479614,26914,168158810,40258,-0.7069178819656372,-0.004410900175571442,0.0060118576511740685,168158823
25-May-2023 05:04:29.244,0.7072571516036987,26914,168158810,40258,-0.7069168090820312,-0.004434539005160332,0.006036233156919479,168158824
25-May-2023 05:04:30.244,0.7072579860687256,26914,168158810,40258,-0.7069159746170044,-0.004460309632122517,0.0060643404722213745,168158825
25-May-2023 05:04:31.244,0.7072553634643555,26914,168158810,40258,-0.7069181203842163,-0.004481585696339607,0.006087185814976692,168158826
25-May-2023 05:04:32.244,0.7072553634643555,26914,168158810,40258,-0.706917405128479,-0.004508436657488346,0.00611535832285881,168158827
25-May-2023 05:04:33.244,0.7072552442550659,26914,168158810,40258,-0.7069175243377686,-0.0045376131311059,0.006141887046396732,168158828
25-May-2023 05:04:34.244,0.7072561979293823,26914,168158810,40258,-0.7069162130355835,-0.0045607080683112144,0.006167512387037277,168158829
25-May-2023 05:04:35.244,0.7072557210922241,26914,168158810,40258,-0.7069157361984253,-0.004589631222188473,0.006194964051246643,168158830
25-May-2023 05:04:36.244,0.7072557210922241,26914,168158810,40258,-0.7069156169891357,-0.004615984857082367,0.00621873140335083,168158831
25-May-2023 05:04:37.244,0.7072567939758301,26914,168158810,40258,-0.7069141864776611,-0.004638426937162876,0.006244112737476826,168158832
25-May-2023 05:04:38.244,0.7072566747665405,26914,168158810,40258,-0.7069141864776611,-0.004665573127567768,0.0062692975625395775,168158833
25-May-2023 05:04:39.244,0.7072547674179077,26914,168158810,40258,-0.7069154977798462,-0.004689634777605534,0.006294727325439453,168158834
25-May-2023 05:04:40.244,0.7072538137435913,26914,168158810,40258,-0.706916093826294,-0.004713216796517372,0.006320414133369923,168158835
25-May-2023 05:04:41.244,0.7072544097900391,26914,168158810,40258,-0.706915020942688,-0.004740593954920769,0.006344687193632126,168158836
25-May-2023 05:04:42.244,0.7072532176971436,26914,168158810,40258,-0.7069158554077148,-0.004767096601426601,0.0063726818189024925,168158837
25-May-2023 05:04:43.244,0.7072527408599854,26914,168158810,40258,-0.7069159746170044,-0.004793057218194008,0.006400752812623978,168158838
25-May-2023 05:04:44.244,0.7072525024414062,26914,168158810,40258,-0.7069156169891357,-0.004820806905627251,0.006426622159779072,168158839
25-May-2023 05:04:45.244,0.7072546482086182,26914,168158810,40258,-0.7069131135940552,-0.004847096279263496,0.006452733650803566,168158840
25-May-2023 05:04:46.244,0.7072536945343018,26914,168158842,40258,-0.706913948059082,-0.004869830794632435,0.006476026959717274,168158841
25-May-2023 05:04:47.244,0.7072528600692749,26914,168158842,40258,-0.7069143056869507,-0.004895351827144623,0.00650057103484869,168158842
25-May-2023 05:04:48.244,0.7072525024414062,26914,168158842,40258,-0.7069143056869507,-0.004922248423099518,0.006525532342493534,168158843
25-May-2023 05:04:49.244,0.7072552442550659,26914,168158842,40258,-0.7069109678268433,-0.0049492232501506805,0.006552600301802158,168158844
25-May-2023 05:04:50.244,0.7072526216506958,26914,168158842,40258,-0.7069132328033447,-0.004972917027771473,0.006578381173312664,168158845
25-May-2023 05:04:51.244,0.7072510719299316,26914,168158842,40258,-0.7069144248962402,-0.005000442266464233,0.006604073569178581,168158846
25-May-2023 05:04:52.244,0.7072527408599854,26946,168158842,40258,-0.7069123983383179,-0.005021656863391399,0.006628506816923618,168158847
25-May-2023 05:04:53.244,0.7072535753250122,26946,168158842,40258,-0.7069110870361328,-0.005050681531429291,0.006655982695519924,168158848
25-May-2023 05:04:54.244,0.7072516679763794,26946,168158842,40258,-0.706912636756897,-0.005076548084616661,0.0066833896562457085,168158849
25-May-2023 05:04:55.244,0.7072491645812988,26946,168158842,40258,-0.7069144248962402,-0.0051024844869971275,0.006710543297231197,168158850
25-May-2023 05:04:56.244,0.707249641418457,26946,168158842,40258,-0.7069134712219238,-0.0051293158903717995,0.006736745126545429,168158851
25-May-2023 05:04:57.244,0.7072511911392212,26946,168158842,40258,-0.7069113254547119,-0.005156870931386948,0.006761660799384117,168158852
25-May-2023 05:04:58.244,0.707249641418457,26946,168158842,40258,-0.7069125175476074,-0.0051835812628269196,0.006788250058889389,168158853
25-May-2023 05:04:59.244,0.7072494029998779,26946,168158842,40258,-0.7069123983383179,-0.005209571681916714,0.006815431639552116,168158854
25-May-2023 05:05:00.244,0.7072513103485107,26946,168158842,40258,-0.7069098949432373,-0.005234087817370892,0.006840015761554241,168158855
25-May-2023 05:05:01.244,0.7072519063949585,26946,168158842,40258,-0.7069089412689209,-0.0052605243399739265,0.0068656811490654945,168158856
25-May-2023 05:05:02.244,0.7072502374649048,26946,168158842,40258,-0.706910252571106,-0.005284981802105904,0.0068900203332304955,168158857
25-May-2023 05:05:03.244,0.707249641418457,26946,168158842,40258,-0.7069103717803955,-0.005310041829943657,0.006916970945894718,168158858
25-May-2023 05:05:04.244,0.7072503566741943,26946,168158842,40258,-0.7069092988967896,-0.005339291878044605,0.006941900588572025,168158859
25-May-2023 05:05:05.244,0.7072502374649048,26946,168158842,40258,-0.7069087028503418,-0.005361997522413731,0.0069682179018855095,168158860
25-May-2023 05:05:06.244,0.7072486877441406,26946,168158842,40258,-0.7069097757339478,-0.0053869253024458885,0.006995418108999729,168158861
25-May-2023 05:05:07.244,0.7072495222091675,26946,168158842,40258,-0.7069087028503418,-0.00541460607200861,0.007021971046924591,168158862
25-May-2023 05:05:08.244,0.7072498798370361,26946,168158842,40258,-0.7069078683853149,-0.005444258451461792,0.007048496976494789,168158863
25-May-2023 05:05:09.244,0.7072491645812988,26946,168158842,40258,-0.7069083452224731,-0.005463230423629284,0.007071962580084801,168158864
25-May-2023 05:05:10.244,0.707248330116272,26946,168158842,40258,-0.7069085836410522,-0.0054894303902983665,0.007098245434463024,168158865
25-May-2023 05:05:11.244,0.7072489261627197,26946,168158842,40258,-0.7069075107574463,-0.005517135374248028,0.007122211158275604,168158866
25-May-2023 05:05:12.244,0.707248330116272,26946,168158842,40258,-0.7069076299667358,-0.005542954429984093,0.007147517986595631,168158867
25-May-2023 05:05:13.244,0.7072489261627197,26946,168158842,40258,-0.7069069147109985,-0.005566614679992199,0.007174099795520306,168158868
25-May-2023 05:05:14.244,0.7072474956512451,26946,168158842,40258,-0.7069075107574463,-0.005595133639872074,0.0072008902207016945,168158869
25-May-2023 05:05:15.244,0.7072482109069824,26946,168158842,40258,-0.7069065570831299,-0.0056196702644228935,0.007224449887871742,168158870
25-May-2023 05:05:16.244,0.7072494029998779,26946,168158842,40258,-0.7069046497344971,-0.005646849982440472,0.007249556481838226,168158871
25-May-2023 05:05:17.244,0.707248330116272,26946,168158842,40258,-0.7069053649902344,-0.005669630132615566,0.00727422721683979,168158872
25-May-2023 05:05:18.244,0.7072471380233765,26946,168158874,40258,-0.7069061994552612,-0.005693191662430763,0.007301420904695988,168158873
25-May-2023 05:05:19.244,0.707248330116272,26946,168158874,40258,-0.7069045305252075,-0.005719100125133991,0.00732714869081974,168158874
25-May-2023 05:05:20.244,0.7072473764419556,26946,168158874,40258,-0.7069051265716553,-0.005744423717260361,0.007353016175329685,168158875
25-May-2023 05:05:21.244,0.7072466611862183,26946,168158874,40258,-0.7069053649902344,-0.005770768038928509,0.007381456904113293,168158876
25-May-2023 05:05:22.244,0.7072463035583496,26946,168158874,40258,-0.7069052457809448,-0.0057970574125647545,0.007406256161630154,168158877
25-May-2023 05:05:23.244,0.7072470188140869,26946,168158874,40258,-0.7069036960601807,-0.005823987536132336,0.007431689649820328,168158878
25-May-2023 05:05:24.244,0.7072471380233765,26978,168158874,40258,-0.7069029808044434,-0.005851119756698608,0.007460162043571472,168158879
25-May-2023 05:05:25.244,0.7072454690933228,26978,168158874,40258,-0.7069042921066284,-0.005873901769518852,0.00748116709291935,168158880
25-May-2023 05:05:26.244,0.7072447538375854,26978,168158874,40258,-0.7069042921066284,-0.005902517586946487,0.007510542869567871,168158881
25-May-2023 05:05:27.244,0.7072458267211914,26978,168158874,40258,-0.7069029808044434,-0.005925913341343403,0.00753625575453043,168158882
25-May-2023 05:05:28.244,0.7072464227676392,26978,168158874,40258,-0.7069017887115479,-0.0059569478034973145,0.007561659440398216,168158883
25-May-2023 05:05:29.244,0.7072446346282959,26978,168158874,40258,-0.7069032192230225,-0.005978821776807308,0.00758534949272871,168158884
25-May-2023 05:05:30.244,0.7072455883026123,26978,168158874,40258,-0.7069017887115479,-0.006000284105539322,0.007614690810441971,168158885
25-May-2023 05:05:31.244,0.7072454690933228,26978,168158874,40258,-0.7069014310836792,-0.0060280971229076385,0.007636659778654575,168158886
25-May-2023 05:05:32.244,0.7072441577911377,26978,168158874,40258,-0.7069021463394165,-0.006052631884813309,0.007661209441721439,168158887
25-May-2023 05:05:33.244,0.7072435617446899,26978,168158874,40258,-0.706902027130127,-0.00607436615973711,0.007688133046030998,168158888
25-May-2023 05:05:34.244,0.7072447538375854,26978,168158874,40258,-0.7069007158279419,-0.006102937273681164,0.0077145760878920555,168158889
25-May-2023 05:05:35.244,0.7072427272796631,26978,168158874,40258,-0.706902265548706,-0.006134737282991409,0.007738995365798473,168158890
25-May-2023 05:05:36.244,0.7072442770004272,26978,168158874,40258,-0.7069001197814941,-0.006156844086945057,0.007768350653350353,168158891
25-May-2023 05:05:37.244,0.7072435617446899,26978,168158874,40258,-0.7069003582000732,-0.006183159537613392,0.007794707082211971,168158892
25-May-2023 05:05:38.244,0.7072441577911377,26978,168158874,40258,-0.7068991661071777,-0.00621497817337513,0.00781954638659954,168158893
25-May-2023 05:05:39.244,0.7072454690933228,26978,168158874,40258,-0.706897497177124,-0.006236736662685871,0.007844453677535057,168158894
25-May-2023 05:05:40.244,0.7072449922561646,26978,168158874,40258,-0.7068972587585449,-0.006262178532779217,0.007873879745602608,168158895
25-May-2023 05:05:41.244,0.7072436809539795,26978,168158874,40258,-0.7068979740142822,-0.006288523785769939,0.007893973961472511,168158896
25-May-2023 05:05:42.244,0.7072429656982422,26978,168158874,40258,-0.70689857006073,-0.006312523037195206,0.0079200379550457,168158897
25-May-2023 05:05:43.244,0.7072433233261108,26978,168158874,40258,-0.7068973779678345,-0.006335988640785217,0.007947618141770363,168158898
25-May-2023 05:05:44.244,0.7072423696517944,26978,168158874,40258,-0.7068978548049927,-0.0063654640689492226,0.007972382009029388,168158899
25-May-2023 05:05:45.244,0.7072408199310303,26978,168158874,40258,-0.7068989276885986,-0.006389942951500416,0.007998570799827576,168158900
25-May-2023 05:05:46.244,0.7072427272796631,26978,168158874,40258,-0.7068965435028076,-0.006410541944205761,0.008025707677006721,168158901
25-May-2023 05:05:47.244,0.7072427272796631,26978,168158874,40258,-0.7068960666656494,-0.0064431242644786835,0.008050590753555298,168158902
25-May-2023 05:05:48.244,0.707242488861084,26978,168158874,40258,-0.7068958282470703,-0.006467385217547417,0.008074523881077766,168158903
25-May-2023 05:05:49.244,0.707242488861084,26978,168158874,40258,-0.7068953514099121,-0.006488860584795475,0.00810588151216507,168158904
25-May-2023 05:05:50.244,0.7072411775588989,26978,168158906,40265,-0.7068958282470703,-0.006519969552755356,0.008129516616463661,168158905
25-May-2023 05:05:51.244,0.7072417736053467,26978,168158906,40265,-0.7068947553634644,-0.006548534147441387,0.008154546841979027,168158906
25-May-2023 05:05:52.244,0.7072420120239258,26978,168158906,40265,-0.7068939208984375,-0.006568080745637417,0.008186660706996918,168158907
25-May-2023 05:05:53.244,0.7072415351867676,26978,168158906,40265,-0.7068939208984375,-0.006597572006285191,0.008209390565752983,168158908
25-May-2023 05:05:54.244,0.7072411775588989,26978,168158906,40265,-0.7068939208984375,-0.006621836684644222,0.008230788633227348,168158909
25-May-2023 05:05:55.244,0.7072408199310303,26978,168158906,40265,-0.706893801689148,-0.006644039414823055,0.008258290588855743,168158910
25-May-2023 05:05:56.244,0.7072395086288452,27010,168158906,40265,-0.7068946361541748,-0.006669892929494381,0.00828445516526699,168158911
25-May-2023 05:05:57.244,0.7072385549545288,27010,168158906,40265,-0.7068946361541748,-0.00669725239276886,0.008305726572871208,168158912
25-May-2023 05:05:58.244,0.707240104675293,27010,168158906,40265,-0.7068926095962524,-0.006720648147165775,0.008334808051586151,168158913
25-May-2023 05:05:59.244,0.7072389125823975,27010,168158906,40265,-0.7068930864334106,-0.0067501552402973175,0.00836399756371975,168158914
25-May-2023 05:06:00.244,0.7072396278381348,27010,168158906,40265,-0.7068918943405151,-0.006780057214200497,0.008388379588723183,168158915
25-May-2023 05:06:01.244,0.7072402238845825,27010,168158906,40265,-0.7068907022476196,-0.006805192679166794,0.008415846154093742,168158916
25-May-2023 05:06:02.244,0.7072389125823975,27010,168158906,40265,-0.7068914175033569,-0.006829556077718735,0.008439846336841583,168158917
25-May-2023 05:06:03.244,0.7072398662567139,27010,168158906,40265,-0.7068902254104614,-0.006853869184851646,0.008463285863399506,168158918
25-May-2023 05:06:04.244,0.7072393894195557,27010,168158906,40265,-0.7068901062011719,-0.006876741535961628,0.008489919826388359,168158919
25-May-2023 05:06:05.244,0.7072395086288452,27010,168158906,40265,-0.7068895101547241,-0.006900781765580177,0.008515916764736176,168158920
25-May-2023 05:06:06.244,0.7072374820709229,27010,168158906,40265,-0.7068907022476196,-0.006930866278707981,0.008538510650396347,168158921
25-May-2023 05:06:07.244,0.7072368860244751,27010,168158906,40265,-0.7068908214569092,-0.006957045756280422,0.00856696255505085,168158922
25-May-2023 05:06:08.244,0.7072372436523438,27010,168158906,40265,-0.7068898677825928,-0.006980354897677898,0.008595556020736694,168158923
25-May-2023 05:06:09.244,0.7072376012802124,27010,168158906,40265,-0.7068887948989868,-0.007011515088379383,0.008620716631412506,168158924
25-May-2023 05:06:10.244,0.7072387933731079,27010,168158906,40265,-0.7068871259689331,-0.007033888250589371,0.008644437417387962,168158925
25-May-2023 05:06:11.244,0.7072380781173706,27010,168158906,40265,-0.7068873643875122,-0.0070588793605566025,0.008671989664435387,168158926
25-May-2023 05:06:12.244,0.7072373628616333,27010,168158906,40265,-0.7068873643875122,-0.007087725214660168,0.008696479722857475,168158927
25-May-2023 05:06:13.244,0.7072380781173706,27010,168158906,40265,-0.7068864107131958,-0.007111955434083939,0.00872141495347023,168158928
25-May-2023 05:06:14.244,0.707237720489502,27010,168158906,40265,-0.7068860530853271,-0.007134290412068367,0.008746080100536346,168158929
25-May-2023 05:06:15.244,0.707236647605896,27010,168158906,40265,-0.7068865299224854,-0.007162008434534073,0.008773649111390114,168158930
25-May-2023 05:06:16.244,0.7072352170944214,27010,168158906,40265,-0.7068876028060913,-0.007186149246990681,0.008798763155937195,168158931
25-May-2023 05:06:17.244,0.7072362899780273,27010,168158906,40265,-0.7068860530853271,-0.00721282884478569,0.008824799209833145,168158932
25-May-2023 05:06:18.244,0.707237720489502,27010,168158906,40265,-0.7068840265274048,-0.007241476327180862,0.008850978687405586,168158933
25-May-2023 05:06:19.244,0.70723557472229,27010,168158906,40265,-0.7068852186203003,-0.007264643907546997,0.008877880871295929,168158934
25-May-2023 05:06:20.244,0.7072354555130005,27010,168158906,40265,-0.7068846225738525,-0.0072905877605080605,0.008905857801437378,168158935
25-May-2023 05:06:21.244,0.7072349786758423,27010,168158906,40265,-0.7068847417831421,-0.007317041978240013,0.00892777368426323,168158936
25-May-2023 05:06:22.244,0.7072352170944214,27010,168158938,40258,-0.7068836688995361,-0.007344548590481281,0.008957669138908386,168158937
25-May-2023 05:06:23.244,0.7072343826293945,27010,168158938,40258,-0.7068840265274048,-0.007366093806922436,0.008984744548797607,168158938
25-May-2023 05:06:24.244,0.7072333097457886,27010,168158938,40258,-0.7068848609924316,-0.007394249550998211,0.009007073938846588,168158939
25-May-2023 05:06:25.244,0.7072343826293945,27010,168158938,40258,-0.7068828344345093,-0.007415800355374813,0.009033579379320145,168158940
25-May-2023 05:06:26.244,0.7072349786758423,27010,168158938,40258,-0.7068816423416138,-0.007441186346113682,0.00906052440404892,168158941
25-May-2023 05:06:27.244,0.7072329521179199,27010,168158938,40258,-0.7068828344345093,-0.007467998191714287,0.009081434458494186,168158942
25-May-2023 05:06:28.244,0.7072325944900513,27042,168158938,40258,-0.7068825960159302,-0.007499624975025654,0.009108221158385277,168158943
25-May-2023 05:06:29.244,0.707233190536499,27042,168158938,40258,-0.7068814039230347,-0.00752717349678278,0.009138822555541992,168158944
25-May-2023 05:06:30.244,0.7072337865829468,27042,168158938,40258,-0.7068802118301392,-0.007551453076303005,0.009162062779068947,168158945
25-May-2023 05:06:31.244,0.7072324752807617,27042,168158938,40258,-0.7068811655044556,-0.007576241157948971,0.009186578914523125,168158946
25-May-2023 05:06:32.244,0.7072337865829468,27042,168158938,40258,-0.7068787813186646,-0.007601086050271988,0.009214026853442192,168158947
25-May-2023 05:06:33.244,0.7072340250015259,27042,168158938,40258,-0.7068784236907959,-0.007624281570315361,0.009238211438059807,168158948
25-May-2023 05:06:34.244,0.7072333097457886,27042,168158938,40258,-0.7068785429000854,-0.007651099003851414,0.009264301508665085,168158949
25-May-2023 05:06:35.244,0.7072315216064453,27042,168158938,40258,-0.7068793773651123,-0.007675412110984325,0.009292690083384514,168158950
25-May-2023 05:06:36.244,0.707230806350708,27042,168158938,40258,-0.7068796157836914,-0.0077011678367853165,0.009316172450780869,168158951
25-May-2023 05:06:37.244,0.7072309255599976,27042,168158938,40258,-0.7068787813186646,-0.007731369696557522,0.009340308606624603,168158952
25-May-2023 05:06:38.244,0.7072314023971558,27042,168158938,40258,-0.7068774700164795,-0.007755492813885212,0.009370550513267517,168158953
25-May-2023 05:06:39.244,0.7072312831878662,27042,168158938,40258,-0.7068769931793213,-0.00778674241155386,0.009396573528647423,168158954
25-May-2023 05:06:40.244,0.707229495048523,27042,168158938,40258,-0.7068783044815063,-0.007815450429916382,0.009419035166501999,168158955
25-May-2023 05:06:41.244,0.7072310447692871,27042,168158938,40258,-0.7068763971328735,-0.007838781923055649,0.009447015821933746,168158956
25-May-2023 05:06:42.244,0.7072292566299438,27042,168158938,40258,-0.7068772315979004,-0.007863497361540794,0.009474093094468117,168158957
25-May-2023 05:06:43.244,0.7072281837463379,27042,168158938,40258,-0.7068777084350586,-0.00789022259414196,0.009496193379163742,168158958
25-May-2023 05:06:44.244,0.7072267532348633,27042,168158938,40258,-0.7068785429000854,-0.007915681228041649,0.009523272514343262,168158959
25-May-2023 05:06:45.244,0.7072274684906006,27042,168158938,40258,-0.7068772315979004,-0.007938286289572716,0.009549714624881744,168158960
25-May-2023 05:06:46.244,0.7072283029556274,27042,168158938,40258,-0.7068758010864258,-0.007965581491589546,0.009574349969625473,168158961
25-May-2023 05:06:47.244,0.7072281837463379,27042,168158938,40258,-0.7068753242492676,-0.00799240916967392,0.009599180892109871,168158962
25-May-2023 05:06:48.244,0.707229495048523,27042,168158938,40258,-0.7068734169006348,-0.008018039166927338,0.009627969935536385,168158963
25-May-2023 05:06:49.244,0.7072287797927856,27042,168158938,40258,-0.7068732976913452,-0.008042927831411362,0.00965200550854206,168158964
25-May-2023 05:06:50.244,0.7072290182113647,27042,168158938,40258,-0.7068724632263184,-0.00807299092411995,0.00967918150126934,168158965
25-May-2023 05:06:51.244,0.7072279453277588,27042,168158938,40258,-0.7068729400634766,-0.008094483986496925,0.00970364362001419,168158966
25-May-2023 05:06:52.244,0.7072271108627319,27042,168158938,40258,-0.7068731784820557,-0.008121084421873093,0.009730430319905281,168158967
25-May-2023 05:06:53.244,0.7072278261184692,27042,168158938,40258,-0.7068718671798706,-0.008146695792675018,0.009754842147231102,168158968
25-May-2023 05:06:54.244,0.7072263956069946,27042,168158970,40258,-0.7068727016448975,-0.008172797039151192,0.009782437235116959,168158969
25-May-2023 05:06:55.244,0.7072254419326782,27042,168158970,40258,-0.7068730592727661,-0.008196026086807251,0.009806018322706223,168158970
25-May-2023 05:06:56.244,0.7072253227233887,27042,168158970,40258,-0.706872820854187,-0.008220408111810684,0.009829407557845116,168158971
25-May-2023 05:06:57.244,0.7072250843048096,27042,168158970,40258,-0.706871747970581,-0.00824633240699768,0.009857982397079468,168158972
25-May-2023 05:06:58.244,0.7072255611419678,27042,168158970,40258,-0.7068706750869751,-0.008276091888546944,0.009885115548968315,168158973
25-May-2023 05:06:59.244,0.70722496509552,27042,168158970,40258,-0.7068709135055542,-0.008298566564917564,0.009905915707349777,168158974
25-May-2023 05:07:00.244,0.7072255611419678,27074,168158970,40258,-0.7068694829940796,-0.008326603099703789,0.009936323389410973,168158975
25-May-2023 05:07:01.244,0.7072254419326782,27074,168158970,40258,-0.7068687677383423,-0.008348485454916954,0.009963426738977432,168158976
25-May-2023 05:07:02.244,0.70722496509552,27074,168158970,40258,-0.7068688869476318,-0.008375415578484535,0.009983809664845467,168158977
25-May-2023 05:07:03.244,0.7072253227233887,27074,168158970,40258,-0.7068678140640259,-0.008402260020375252,0.010010547935962677,168158978
25-May-2023 05:07:04.244,0.7072263956069946,27074,168158970,40258,-0.7068662643432617,-0.008428582921624184,0.010035282000899315,168158979
25-May-2023 05:07:05.244,0.7072254419326782,27074,168158970,40258,-0.7068666219711304,-0.008451519533991814,0.010060513392090797,168158980
25-May-2023 05:07:06.244,0.7072243690490723,27074,168158970,40258,-0.7068666219711304,-0.008478434756398201,0.010086165741086006,168158981
25-May-2023 05:07:07.244,0.7072234153747559,27074,168158970,40258,-0.7068668603897095,-0.0085053201764822,0.01011357456445694,168158982
25-May-2023 05:07:08.244,0.7072223424911499,27074,168158970,40258,-0.7068674564361572,-0.008528539910912514,0.010139653459191322,168158983
25-May-2023 05:07:09.244,0.7072224617004395,27074,168158970,40258,-0.7068665027618408,-0.008557064458727837,0.010164972394704819,168158984
25-May-2023 05:07:10.244,0.7072221040725708,27074,168158970,40258,-0.7068662643432617,-0.008582428097724915,0.01019093208014965,168158985
25-May-2023 05:07:11.244,0.7072205543518066,27074,168158970,40258,-0.7068670988082886,-0.00860758125782013,0.010216571390628815,168158986
25-May-2023 05:07:12.244,0.7072224617004395,27074,168158970,40258,-0.7068647146224976,-0.008631631731987,0.010242825374007225,168158987
25-May-2023 05:07:13.244,0.7072209119796753,27074,168158970,40258,-0.7068654298782349,-0.008659778162837029,0.010268444195389748,168158988
25-May-2023 05:07:14.244,0.7072209119796753,27074,168158970,40258,-0.7068648338317871,-0.008686145767569542,0.010293180122971535,168158989
25-May-2023 05:07:15.244,0.7072211503982544,27074,168158970,40258,-0.7068636417388916,-0.008711287751793861,0.01032106764614582,168158990
25-May-2023 05:07:16.244,0.7072237730026245,27074,168158970,40258,-0.7068606615066528,-0.00873393751680851,0.010346043854951859,168158991
25-May-2023 05:07:17.244,0.707221269607544,27074,168158970,40258,-0.7068626880645752,-0.00875958800315857,0.010369734838604927,168158992
25-May-2023 05:07:18.244,0.7072221040725708,27074,168158970,40258,-0.7068607807159424,-0.00878613255918026,0.010395292192697525,168158993
25-May-2023 05:07:19.244,0.707221269607544,27074,168158970,40258,-0.7068608999252319,-0.008812690153717995,0.01042097806930542,168158994
25-May-2023 05:07:20.244,0.7072197198867798,27074,168158970,40258,-0.7068616151809692,-0.008834168314933777,0.010445574298501015,168158995
25-May-2023 05:07:21.244,0.7072200775146484,27074,168158970,40258,-0.7068607807159424,-0.008865054696798325,0.010474512353539467,168158996
25-May-2023 05:07:22.244,0.7072180509567261,27074,168158970,40258,-0.7068620920181274,-0.008889786899089813,0.0104993786662817,168158997
25-May-2023 05:07:23.244,0.707217812538147,27074,168158970,40258,-0.7068614959716797,-0.008919741958379745,0.010525723919272423,168158998
25-May-2023 05:07:24.244,0.7072176933288574,27074,168158970,40258,-0.7068607807159424,-0.00894046388566494,0.010552236810326576,168158999
25-May-2023 05:07:25.244,0.7072180509567261,27074,168158970,40258,-0.706859827041626,-0.008966529741883278,0.010576305910944939,168159000
25-May-2023 05:07:26.244,0.707217812538147,27074,168159002,40258,-0.7068592309951782,-0.00899147242307663,0.010600978508591652,168159001
25-May-2023 05:07:27.244,0.7072175741195679,27074,168159002,40258,-0.7068588733673096,-0.009016543626785278,0.010628774762153625,168159002
25-May-2023 05:07:28.244,0.7072176933288574,27074,168159002,40258,-0.7068580389022827,-0.009041322395205498,0.01065339706838131,168159003
25-May-2023 05:07:29.244,0.707217812538147,27074,168159002,40258,-0.7068572044372559,-0.009072413668036461,0.010678064078092575,168159004
25-May-2023 05:07:30.244,0.7072175741195679,27074,168159002,40258,-0.7068566083908081,-0.009095793589949608,0.010706841945648193,168159005
25-May-2023 05:07:31.244,0.7072188854217529,27074,168159002,40258,-0.7068547010421753,-0.009120484814047813,0.01073548011481762,168159006
25-May-2023 05:07:32.244,0.7072173357009888,27106,168159002,40258,-0.706855297088623,-0.009150613099336624,0.010758357122540474,168159007
25-May-2023 05:07:33.244,0.7072159051895142,27106,168159002,40258,-0.7068560123443604,-0.009178310632705688,0.010785320773720741,168159008
25-May-2023 05:07:34.244,0.707215428352356,27106,168159002,40258,-0.7068560123443604,-0.009198807179927826,0.01080978475511074,168159009
25-May-2023 05:07:35.244,0.70721435546875,27106,168159002,40258,-0.706856369972229,-0.009225893765687943,0.010835019871592522,168159010
25-May-2023 05:07:36.244,0.7072142362594604,27106,168159002,40258,-0.7068557739257812,-0.009250830858945847,0.010860126465559006,168159011
25-May-2023 05:07:37.244,0.7072141170501709,27106,168159002,40258,-0.7068551778793335,-0.00927501730620861,0.010886862874031067,168159012
25-May-2023 05:07:38.244,0.7072128057479858,27106,168159002,40258,-0.7068551778793335,-0.009304877370595932,0.010914212092757225,168159013
25-May-2023 05:07:39.244,0.7072151899337769,27106,168159002,40258,-0.7068520784378052,-0.009331142529845238,0.010940764099359512,168159014
25-May-2023 05:07:40.244,0.7072137594223022,27106,168159002,40258,-0.7068530321121216,-0.009353727102279663,0.010965054854750633,168159015
25-May-2023 05:07:41.244,0.7072136402130127,27106,168159002,40258,-0.7068525552749634,-0.009382478892803192,0.010994493961334229,168159016
25-May-2023 05:07:42.244,0.7072131633758545,27106,168159002,40258,-0.7068520784378052,-0.009406503289937973,0.011017583310604095,168159017
25-May-2023 05:07:43.244,0.70721435546875,27106,168159002,40258,-0.7068502902984619,-0.009429952129721642,0.011044340208172798,168159018
25-May-2023 05:07:44.244,0.7072128057479858,27106,168159002,40258,-0.7068511247634888,-0.009456425905227661,0.011069115251302719,168159019
25-May-2023 05:07:45.244,0.7072098255157471,27106,168159002,40258,-0.7068531513214111,-0.009484933689236641,0.011093759909272194,168159020
25-May-2023 05:07:46.244,0.7072081565856934,27106,168159002,40258,-0.7068544626235962,-0.009507445618510246,0.011121276766061783,168159021
25-May-2023 05:07:47.244,0.7072086334228516,27106,168159002,40258,-0.7068532705307007,-0.00953109934926033,0.011146387085318565,168159022
25-May-2023 05:07:48.244,0.7072107791900635,27106,168159002,40258,-0.7068500518798828,-0.009565858170390129,0.011173631995916367,168159023
25-May-2023 05:07:49.244,0.7072093486785889,27106,168159002,40258,-0.7068507671356201,-0.00958707369863987,0.011198440566658974,168159024
25-May-2023 05:07:50.244,0.7072101831436157,27106,168159002,40258,-0.7068490982055664,-0.009613048285245895,0.011225422844290733,168159025
25-May-2023 05:07:51.244,0.7072116136550903,27106,168159002,40258,-0.7068471908569336,-0.009638616815209389,0.011247625574469566,168159026
25-May-2023 05:07:52.244,0.7072107791900635,27106,168159002,40258,-0.7068471908569336,-0.00966627337038517,0.011273978278040886,168159027
25-May-2023 05:07:53.244,0.7072099447250366,27106,168159002,40258,-0.7068473100662231,-0.009686153382062912,0.011299915611743927,168159028
25-May-2023 05:07:54.244,0.7072097063064575,27106,168159002,40258,-0.7068469524383545,-0.009713565930724144,0.0113249272108078,168159029
25-May-2023 05:07:55.244,0.7072091102600098,27106,168159002,40258,-0.7068468332290649,-0.009741242974996567,0.011352205649018288,168159030
25-May-2023 05:07:56.244,0.7072068452835083,27106,168159002,40258,-0.7068479061126709,-0.009763989597558975,0.01137690432369709,168159031
25-May-2023 05:07:57.244,0.7072057723999023,27106,168159002,40258,-0.7068486213684082,-0.009790081530809402,0.011401522904634476,168159032
25-May-2023 05:07:58.244,0.7072063684463501,27106,168159034,40252,-0.7068467140197754,-0.009818574413657188,0.011430934071540833,168159033
25-May-2023 05:07:59.244,0.7072066068649292,27106,168159034,40252,-0.706845760345459,-0.009849993512034416,0.011458834633231163,168159034
25-May-2023 05:08:00.244,0.7072052955627441,27106,168159034,40252,-0.7068463563919067,-0.009873220697045326,0.011481104418635368,168159035
25-May-2023 05:08:01.244,0.7072073221206665,27106,168159034,40252,-0.7068436145782471,-0.009899025782942772,0.011508399620652199,168159036
25-May-2023 05:08:02.244,0.7072068452835083,27106,168159034,40252,-0.706843376159668,-0.00992145948112011,0.011533975601196289,168159037
25-May-2023 05:08:03.244,0.7072055339813232,27106,168159034,40252,-0.7068437337875366,-0.00994853675365448,0.01155862957239151,168159038
25-May-2023 05:08:04.244,0.7072030305862427,27138,168159034,40252,-0.706845760345459,-0.009970605373382568,0.011581838130950928,168159039
25-May-2023 05:08:05.244,0.707202672958374,27138,168159034,40252,-0.7068454027175903,-0.009996376931667328,0.011609017848968506,168159040
25-May-2023 05:08:06.244,0.707205057144165,27138,168159034,40252,-0.706842303276062,-0.010021824389696121,0.01163402944803238,168159041
25-May-2023 05:08:07.244,0.7072038650512695,27138,168159034,40252,-0.7068419456481934,-0.010052818804979324,0.011662404984235764,168159042
25-May-2023 05:08:08.244,0.7072039842605591,27138,168159034,40252,-0.706841230392456,-0.01007780246436596,0.011690210551023483,168159043
25-May-2023 05:08:09.244,0.7072029113769531,27138,168159034,40252,-0.7068414688110352,-0.010104361921548843,0.01171720027923584,168159044
25-May-2023 05:08:10.244,0.7072035074234009,27138,168159034,40252,-0.7068400382995605,-0.010129798203706741,0.011742288246750832,168159045
25-May-2023 05:08:11.244,0.7072029113769531,27138,168159034,40252,-0.706839919090271,-0.010156458243727684,0.011767372488975525,168159046
25-May-2023 05:08:12.244,0.7072018384933472,27138,168159034,40252,-0.7068402767181396,-0.010181210935115814,0.01179293543100357,168159047
25-May-2023 05:08:13.244,0.7072018384933472,27138,168159034,40252,-0.7068396806716919,-0.010202273726463318,0.011817418038845062,168159048
25-May-2023 05:08:14.244,0.707200288772583,27138,168159034,40252,-0.7068406343460083,-0.010225916281342506,0.011839410290122032,168159049
25-May-2023 05:08:15.244,0.7072001695632935,27138,168159034,40252,-0.7068397998809814,-0.010254453867673874,0.01186741329729557,168159050
25-May-2023 05:08:16.244,0.7071988582611084,27138,168159034,40252,-0.7068405151367188,-0.010277586057782173,0.011892978101968765,168159051
25-May-2023 05:08:17.244,0.7071996927261353,27138,168159034,40252,-0.7068384885787964,-0.01030617207288742,0.011919671669602394,168159052
25-May-2023 05:08:18.244,0.7072001695632935,27138,168159034,40252,-0.7068376541137695,-0.010332999750971794,0.011944634839892387,168159053
25-May-2023 05:08:19.244,0.7072006464004517,27138,168159034,40252,-0.7068357467651367,-0.01036110520362854,0.011972164735198021,168159054
25-May-2023 05:08:20.244,0.7071996927261353,27138,168159034,40252,-0.7068361043930054,-0.010386383160948753,0.011997077614068985,168159055
25-May-2023 05:08:21.244,0.7071996927261353,27138,168159034,40252,-0.7068353891372681,-0.010411310940980911,0.012020604684948921,168159056
25-May-2023 05:08:22.244,0.7071985006332397,27138,168159034,40252,-0.7068358659744263,-0.010434834286570549,0.012044837698340416,168159057
25-May-2023 05:08:23.244,0.7071975469589233,27138,168159034,40252,-0.7068359851837158,-0.010461471974849701,0.01207214780151844,168159058
25-May-2023 05:08:24.244,0.7071965932846069,27138,168159034,40252,-0.7068358659744263,-0.010487174615263939,0.012098357081413269,168159059
25-May-2023 05:08:25.244,0.7071962356567383,27138,168159034,40252,-0.7068356275558472,-0.010511228814721107,0.012125570327043533,168159060
25-May-2023 05:08:26.244,0.7071954011917114,27138,168159034,40252,-0.7068355083465576,-0.010536650195717812,0.01215086318552494,168159061
25-May-2023 05:08:27.244,0.7071950435638428,27138,168159034,40252,-0.706835150718689,-0.010566003620624542,0.012177623808383942,168159062
25-May-2023 05:08:28.244,0.7071950435638428,27138,168159034,40252,-0.7068337202072144,-0.010592689737677574,0.012203648686408997,168159063
25-May-2023 05:08:29.244,0.7071945667266846,27138,168159034,40252,-0.7068339586257935,-0.010613162070512772,0.012229809537529945,168159064
25-May-2023 05:08:30.244,0.7071950435638428,27138,168159066,40258,-0.7068325281143188,-0.010644959285855293,0.012256719172000885,168159065
25-May-2023 05:08:31.244,0.7071939706802368,27138,168159066,40258,-0.7068325281143188,-0.010668164119124413,0.01228051632642746,168159066
25-May-2023 05:08:32.244,0.7071939706802368,27138,168159066,40258,-0.706831693649292,-0.010690638795495033,0.012308018282055855,168159067
25-May-2023 05:08:33.244,0.7071934938430786,27138,168159066,40258,-0.7068312168121338,-0.010719070211052895,0.012335414066910744,168159068
25-May-2023 05:08:34.244,0.7071915864944458,27138,168159066,40258,-0.7068325281143188,-0.010743418708443642,0.012355372309684753,168159069
25-May-2023 05:08:35.244,0.7071908712387085,27138,168159066,40258,-0.7068324089050293,-0.010768674314022064,0.012383267283439636,168159070
25-May-2023 05:08:36.244,0.7071919441223145,27170,168159066,40258,-0.7068307399749756,-0.01079273410141468,0.012408735230565071,168159071
25-May-2023 05:08:37.244,0.7071923017501831,27170,168159066,40258,-0.706829309463501,-0.010823503136634827,0.012433638796210289,168159072
25-May-2023 05:08:38.244,0.707192063331604,27170,168159066,40258,-0.7068287134170532,-0.01085132546722889,0.012459330260753632,168159073
25-May-2023 05:08:39.244,0.7071923017501831,27170,168159066,40258,-0.7068276405334473,-0.010871170088648796,0.012486940249800682,168159074
25-May-2023 05:08:40.244,0.707190990447998,27170,168159066,40258,-0.7068281173706055,-0.010900091379880905,0.012512952089309692,168159075
25-May-2023 05:08:41.244,0.7071913480758667,27170,168159066,40258,-0.7068266868591309,-0.010929692536592484,0.012540306895971298,168159076
25-May-2023 05:08:42.244,0.7071905136108398,27170,168159066,40258,-0.70682692527771,-0.010949937626719475,0.01256643608212471,168159077
25-May-2023 05:08:43.244,0.7071875333786011,27170,168159066,40258,-0.7068291902542114,-0.010974083095788956,0.01259060762822628,168159078
25-May-2023 05:08:44.244,0.7071871757507324,27170,168159066,40258,-0.7068284749984741,-0.011003656312823296,0.012617245316505432,168159079
25-May-2023 05:08:45.244,0.7071880102157593,27170,168159066,40258,-0.70682692527771,-0.011027373373508453,0.012642338871955872,168159080
25-May-2023 05:08:46.244,0.7071878910064697,27170,168159066,40258,-0.7068259716033936,-0.011054536327719688,0.012670187279582024,168159081
25-May-2023 05:08:47.244,0.7071866989135742,27170,168159066,40258,-0.7068262100219727,-0.011082557961344719,0.012693183496594429,168159082
25-May-2023 05:08:48.244,0.7071888446807861,27170,168159066,40258,-0.706823468208313,-0.011104889214038849,0.012718083336949348,168159083
25-May-2023 05:08:49.244,0.7071881294250488,27170,168159066,40258,-0.7068233489990234,-0.011131221428513527,0.012746291235089302,168159084
25-May-2023 05:08:50.244,0.7071874141693115,27170,168159066,40258,-0.7068232297897339,-0.011158611625432968,0.012769903987646103,168159085
25-May-2023 05:08:51.244,0.7071859836578369,27170,168159066,40258,-0.7068238258361816,-0.011182492598891258,0.012797215953469276,168159086
25-May-2023 05:08:52.244,0.7071881294250488,27170,168159066,40258,-0.7068208456039429,-0.011207304894924164,0.012824863195419312,168159087
25-May-2023 05:08:53.244,0.7071852684020996,27170,168159066,40258,-0.7068222761154175,-0.011236464604735374,0.012847661972045898,168159088
25-May-2023 05:08:54.244,0.7071834802627563,27170,168159066,40258,-0.7068232297897339,-0.011266728863120079,0.012877212837338448,168159089
25-May-2023 05:08:55.244,0.707183837890625,27170,168159066,40258,-0.706822395324707,-0.011287771165370941,0.01290612481534481,168159090
25-May-2023 05:08:56.244,0.707183837890625,27170,168159066,40258,-0.706821084022522,-0.011314000934362411,0.012927221134305,168159091
25-May-2023 05:08:57.244,0.7071833610534668,27170,168159066,40258,-0.7068208456039429,-0.01133888028562069,0.01295345090329647,168159092
25-May-2023 05:08:58.244,0.707181453704834,27170,168159066,40258,-0.7068219184875488,-0.011360712349414825,0.012981323525309563,168159093
25-May-2023 05:08:59.244,0.7071819305419922,27170,168159066,40258,-0.7068208456039429,-0.011385997757315636,0.013006018474698067,168159094
25-May-2023 05:09:00.244,0.7071809768676758,27170,168159066,40258,-0.7068207263946533,-0.011412272229790688,0.013028435409069061,168159095
25-May-2023 05:09:01.244,0.7071815729141235,27170,168159066,40258,-0.7068192958831787,-0.01143738441169262,0.01305682584643364,168159096
25-May-2023 05:09:02.244,0.7071806192398071,27170,168159098,40252,-0.7068191766738892,-0.011466417461633682,0.01308487169444561,168159097
25-May-2023 05:09:03.245,0.7071807384490967,27170,168159098,40252,-0.7068178653717041,-0.011493435129523277,0.013106269761919975,168159098
25-May-2023 05:09:04.245,0.7071805000305176,27170,168159098,40252,-0.706817626953125,-0.011519022285938263,0.013133885338902473,168159099
25-May-2023 05:09:05.245,0.7071799039840698,27170,168159098,40252,-0.7068169116973877,-0.011545909568667412,0.013159636408090591,168159100
25-May-2023 05:09:06.245,0.7071789503097534,27170,168159098,40252,-0.7068172693252563,-0.011570259928703308,0.013182979077100754,168159101
25-May-2023 05:09:07.245,0.7071783542633057,27170,168159098,40252,-0.7068171501159668,-0.011593351140618324,0.013210074976086617,168159102
25-May-2023 05:09:08.245,0.7071788311004639,27202,168159098,40252,-0.7068156003952026,-0.011617308482527733,0.013235481455922127,168159103
25-May-2023 05:09:09.245,0.7071775197982788,27202,168159098,40252,-0.7068159580230713,-0.011644311249256134,0.013259334489703178,168159104
25-May-2023 05:09:10.245,0.70717453956604,27202,168159098,40252,-0.7068182229995728,-0.01166544295847416,0.013286300003528595,168159105
25-May-2023 05:09:11.245,0.7071763277053833,27202,168159098,40252,-0.7068156003952026,-0.011693423613905907,0.013314025476574898,168159106
25-May-2023 05:09:12.245,0.7071770429611206,27202,168159098,40252,-0.7068135738372803,-0.011724166572093964,0.013340385630726814,168159107
25-May-2023 05:09:13.245,0.7071757316589355,27202,168159098,40252,-0.7068142890930176,-0.011749576777219772,0.013364365324378014,168159108
25-May-2023 05:09:14.245,0.707175612449646,27202,168159098,40252,-0.7068135738372803,-0.011773550882935524,0.013392319902777672,168159109
25-May-2023 05:09:15.245,0.7071754932403564,27202,168159098,40252,-0.706812858581543,-0.01180100068449974,0.013415738940238953,168159110
25-May-2023 05:09:16.245,0.7071750164031982,27202,168159098,40252,-0.7068122625350952,-0.011829130351543427,0.01344241015613079,168159111
25-May-2023 05:09:17.245,0.7071743011474609,27202,168159098,40252,-0.706811785697937,-0.011855391785502434,0.013467676937580109,168159112
25-May-2023 05:09:18.245,0.7071722745895386,27202,168159098,40252,-0.7068129777908325,-0.011879261583089828,0.013494167476892471,168159113
25-May-2023 05:09:19.245,0.707172155380249,27202,168159098,40252,-0.7068121433258057,-0.011901689693331718,0.013516250997781754,168159114
25-May-2023 05:09:20.245,0.7071714401245117,27202,168159098,40252,-0.7068121433258057,-0.011924844235181808,0.013539835810661316,168159115
25-May-2023 05:09:21.245,0.7071702480316162,27202,168159098,40252,-0.7068125009536743,-0.011951005086302757,0.013569483533501625,168159116
25-May-2023 05:09:22.245,0.707172155380249,27202,168159098,40252,-0.7068097591400146,-0.011980120092630386,0.013596424832940102,168159117
25-May-2023 05:09:23.245,0.7071731090545654,27202,168159098,40252,-0.7068074941635132,-0.012003762647509575,0.013619037345051765,168159118
25-May-2023 05:09:24.245,0.7071709632873535,27202,168159098,40252,-0.7068088054656982,-0.0120322797447443,0.013646217063069344,168159119
25-May-2023 05:09:25.245,0.7071701288223267,27202,168159098,40252,-0.7068086862564087,-0.012056943029165268,0.01367330551147461,168159120
25-May-2023 05:09:26.245,0.707170844078064,27202,168159098,40252,-0.7068067789077759,-0.01208522729575634,0.013699246570467949,168159121
25-May-2023 05:09:27.245,0.707169771194458,27202,168159098,40252,-0.7068071365356445,-0.012110169976949692,0.013724811375141144,168159122
25-May-2023 05:09:28.245,0.7071690559387207,27202,168159098,40252,-0.7068068981170654,-0.012135336175560951,0.013752121478319168,168159123
25-May-2023 05:09:29.245,0.7071672677993774,27202,168159098,40252,-0.7068077325820923,-0.012159975245594978,0.013778744265437126,168159124
25-May-2023 05:09:30.245,0.7071669101715088,27202,168159098,40252,-0.7068068981170654,-0.01218685507774353,0.013802429661154747,168159125
25-May-2023 05:09:31.245,0.7071658372879028,27202,168159098,40252,-0.7068073749542236,-0.012213071808218956,0.01382790319621563,168159126
25-May-2023 05:09:32.245,0.7071669101715088,27202,168159098,40252,-0.7068053483963013,-0.012236557900905609,0.013854598626494408,168159127
25-May-2023 05:09:33.245,0.7071660757064819,27202,168159098,40252,-0.7068052291870117,-0.012262217700481415,0.01388072595000267,168159128
25-May-2023 05:09:34.245,0.7071654796600342,27202,168159130,40252,-0.7068048715591431,-0.01228998601436615,0.013905167579650879,168159129
25-May-2023 05:09:35.245,0.7071661949157715,27202,168159130,40252,-0.7068032026290894,-0.012314548715949059,0.013931209221482277,168159130
25-May-2023 05:09:36.245,0.7071645259857178,27202,168159130,40252,-0.7068036794662476,-0.01233859546482563,0.013953335583209991,168159131
25-May-2023 05:09:37.245,0.70716392993927,27202,168159130,40252,-0.7068033218383789,-0.012362895533442497,0.013978742063045502,168159132
25-May-2023 05:09:38.245,0.7071645259857178,27202,168159130,40252,-0.7068020105361938,-0.012389073148369789,0.014005521312355995,168159133
25-May-2023 05:09:39.245,0.7071635723114014,27202,168159130,40252,-0.7068017721176147,-0.012416772544384003,0.014030925929546356,168159134
25-May-2023 05:09:40.245,0.7071623802185059,27234,168159130,40252,-0.7068020105361938,-0.01244623027741909,0.014058558270335197,168159135
25-May-2023 05:09:41.245,0.7071608304977417,27234,168159130,40252,-0.7068026065826416,-0.01247050054371357,0.014086123555898666,168159136
25-May-2023 05:09:42.245,0.707161545753479,27234,168159130,40252,-0.7068010568618774,-0.012498114258050919,0.014110490679740906,168159137
25-May-2023 05:09:43.245,0.7071593999862671,27234,168159130,40252,-0.706802248954773,-0.01252404972910881,0.014136085286736488,168159138
25-May-2023 05:09:44.245,0.7071597576141357,27234,168159130,40252,-0.706801176071167,-0.012546224519610405,0.01416178047657013,168159139
25-May-2023 05:09:45.245,0.7071590423583984,27234,168159130,40252,-0.7068004608154297,-0.012574994936585426,0.014190301299095154,168159140
25-May-2023 05:09:46.245,0.7071592807769775,27234,168159130,40252,-0.7067995071411133,-0.012599023059010506,0.014211418107151985,168159141
25-May-2023 05:09:47.245,0.7071585655212402,27234,168159130,40252,-0.7067992687225342,-0.012623971328139305,0.014240717515349388,168159142
25-May-2023 05:09:48.245,0.7071586847305298,27234,168159130,40252,-0.7067978382110596,-0.012651225551962852,0.014268899336457253,168159143
25-May-2023 05:09:49.245,0.7071586847305298,27234,168159130,40252,-0.7067968845367432,-0.012680841609835625,0.014293888583779335,168159144
25-May-2023 05:09:50.245,0.7071571350097656,27234,168159130,40252,-0.7067978382110596,-0.012702133506536484,0.014318246394395828,168159145
25-May-2023 05:09:51.245,0.7071584463119507,27234,168159130,40252,-0.706795334815979,-0.01272837445139885,0.014345910400152206,168159146
25-May-2023 05:09:52.245,0.7071571350097656,27234,168159130,40252,-0.7067958116531372,-0.012754349038004875,0.014370599761605263,168159147
25-May-2023 05:09:53.245,0.7071560621261597,27234,168159130,40252,-0.7067959308624268,-0.01278010942041874,0.014395507052540779,168159148
25-May-2023 05:09:54.245,0.7071547508239746,27234,168159130,40252,-0.7067960500717163,-0.012807486578822136,0.014421109110116959,168159149
25-May-2023 05:09:55.245,0.7071554660797119,27234,168159130,40252,-0.7067947387695312,-0.012830911204218864,0.014447258785367012,168159150
25-May-2023 05:09:56.245,0.7071532011032104,27234,168159130,40252,-0.7067959308624268,-0.012857777997851372,0.014473261311650276,168159151
25-May-2023 05:09:57.245,0.7071533203125,27234,168159130,40252,-0.7067941427230835,-0.012883804738521576,0.014502417296171188,168159152
25-May-2023 05:09:58.245,0.7071518898010254,27234,168159130,40252,-0.7067947387695312,-0.012911861762404442,0.014525827020406723,168159153
25-May-2023 05:09:59.245,0.7071528434753418,27234,168159130,40252,-0.7067928314208984,-0.012938689440488815,0.014552092179656029,168159154
25-May-2023 05:10:00.245,0.7071521282196045,27234,168159130,40252,-0.7067925930023193,-0.012963306158781052,0.014578692615032196,168159155
25-May-2023 05:10:01.245,0.7071518898010254,27234,168159130,40252,-0.7067916393280029,-0.012988688424229622,0.014601154252886772,168159156
25-May-2023 05:10:02.245,0.7071506977081299,27234,168159130,40252,-0.7067921161651611,-0.013014407828450203,0.014627069234848022,168159157
25-May-2023 05:10:03.245,0.7071508169174194,27234,168159130,40252,-0.7067910432815552,-0.013038909062743187,0.014653176069259644,168159158
25-May-2023 05:10:04.245,0.7071508169174194,27234,168159130,40252,-0.7067899703979492,-0.013064324855804443,0.014679614454507828,168159159
25-May-2023 05:10:05.245,0.707149863243103,27234,168159130,40252,-0.7067902088165283,-0.013089163228869438,0.014703601598739624,168159160
25-May-2023 05:10:06.245,0.7071491479873657,27234,168159162,40258,-0.706789493560791,-0.013114448636770248,0.014729000627994537,168159161
25-May-2023 05:10:07.245,0.7071483135223389,27234,168159162,40258,-0.7067891359329224,-0.013141116127371788,0.014758629724383354,168159162
25-May-2023 05:10:08.245,0.7071486711502075,27234,168159162,40258,-0.7067878246307373,-0.013169398531317711,0.014782775193452835,168159163
25-May-2023 05:10:09.245,0.7071479558944702,27234,168159162,40258,-0.7067875862121582,-0.013194959610700607,0.014808066189289093,168159164
25-May-2023 05:10:10.245,0.7071483135223389,27234,168159162,40258,-0.7067861557006836,-0.013221191242337227,0.01483677327632904,168159165
25-May-2023 05:10:11.245,0.7071456909179688,27234,168159162,40258,-0.7067878246307373,-0.013247938826680183,0.014862485229969025,168159166
25-May-2023 05:10:12.245,0.7071456909179688,27266,168159162,40258,-0.7067868709564209,-0.013272901996970177,0.014886677265167236,168159167
25-May-2023 05:10:13.245,0.707145094871521,27266,168159162,40258,-0.7067867517471313,-0.013294482603669167,0.014910733327269554,168159168
25-May-2023 05:10:14.245,0.7071439027786255,27266,168159162,40258,-0.7067867517471313,-0.013320187106728554,0.014936359599232674,168159169
25-May-2023 05:10:15.245,0.7071435451507568,27266,168159162,40258,-0.7067861557006836,-0.013343734666705132,0.014960985630750656,168159170
25-May-2023 05:10:16.245,0.7071437835693359,27266,168159162,40258,-0.706784725189209,-0.013375263661146164,0.014988290145993233,168159171
25-May-2023 05:10:17.245,0.7071437835693359,27266,168159162,40258,-0.7067834138870239,-0.013400645926594734,0.015014784410595894,168159172
25-May-2023 05:10:18.245,0.7071449756622314,27266,168159162,40258,-0.706781268119812,-0.013427700847387314,0.015042334794998169,168159173
25-May-2023 05:10:19.245,0.7071428298950195,27266,168159162,40258,-0.706782341003418,-0.013451768085360527,0.015067361295223236,168159174
25-May-2023 05:10:20.245,0.70714271068573,27266,168159162,40258,-0.7067816257476807,-0.013475855812430382,0.015094250440597534,168159175
25-May-2023 05:10:21.245,0.707141637802124,27266,168159162,40258,-0.7067819833755493,-0.013501279056072235,0.015117902308702469,168159176
25-May-2023 05:10:22.245,0.7071405649185181,27266,168159162,40258,-0.7067818641662598,-0.013527337461709976,0.015143146738409996,168159177
25-May-2023 05:10:23.245,0.7071390151977539,27266,168159162,40258,-0.7067821025848389,-0.013550808653235435,0.015167167410254478,168159178
25-May-2023 05:10:24.245,0.7071385383605957,27266,168159162,40258,-0.7067815065383911,-0.013576408848166466,0.015191804617643356,168159179
25-May-2023 05:10:25.245,0.707139253616333,27266,168159162,40258,-0.7067798376083374,-0.013601602986454964,0.015216847881674767,168159180
25-May-2023 05:10:26.245,0.7071399688720703,27266,168159162,40258,-0.7067781686782837,-0.01363014243543148,0.015243194997310638,168159181
25-May-2023 05:10:27.245,0.7071396112442017,27266,168159162,40258,-0.7067770957946777,-0.013659486547112465,0.015272030606865883,168159182
25-May-2023 05:10:28.245,0.7071396112442017,27266,168159162,40258,-0.7067760229110718,-0.013686887919902802,0.015297342091798782,168159183
25-May-2023 05:10:29.245,0.7071385383605957,27266,168159162,40258,-0.7067761421203613,-0.013712367042899132,0.015322597697377205,168159184
25-May-2023 05:10:30.245,0.707137942314148,27266,168159162,40258,-0.7067759037017822,-0.013734336942434311,0.015347817912697792,168159185
25-May-2023 05:10:31.245,0.707135796546936,27266,168159162,40258,-0.7067769765853882,-0.01375904493033886,0.015374476090073586,168159186
25-May-2023 05:10:32.245,0.7071346044540405,27266,168159162,40258,-0.7067772150039673,-0.013781696557998657,0.015396730974316597,168159187
25-May-2023 05:10:33.245,0.707134485244751,27266,168159162,40258,-0.7067759037017822,-0.013812528923153877,0.01542593538761139,168159188
25-May-2023 05:10:34.245,0.7071340084075928,27266,168159162,40258,-0.7067755460739136,-0.013835432007908821,0.015451613813638687,168159189
25-May-2023 05:10:35.245,0.7071341276168823,27266,168159162,40258,-0.7067744731903076,-0.013862550258636475,0.015476025640964508,168159190
25-May-2023 05:10:36.245,0.7071338891983032,27266,168159162,40258,-0.7067736387252808,-0.013887802138924599,0.015501359477639198,168159191
25-May-2023 05:10:37.245,0.7071336507797241,27266,168159162,40258,-0.7067725658416748,-0.013915298506617546,0.01552945002913475,168159192
25-May-2023 05:10:38.245,0.7071348428726196,27266,168159194,40258,-0.7067700624465942,-0.013941412791609764,0.015557553619146347,168159193
25-May-2023 05:10:39.245,0.707133412361145,27266,168159194,40258,-0.7067707777023315,-0.01396975852549076,0.01557968184351921,168159194
25-May-2023 05:10:40.245,0.7071332931518555,27266,168159194,40258,-0.7067699432373047,-0.013992566615343094,0.015605049207806587,168159195
25-May-2023 05:10:41.245,0.7071313858032227,27266,168159194,40258,-0.7067705392837524,-0.014017298817634583,0.01563366875052452,168159196
25-May-2023 05:10:42.245,0.7071290016174316,27266,168159194,40258,-0.7067722082138062,-0.014043502509593964,0.01565657928586006,168159197
25-May-2023 05:10:43.245,0.7071284055709839,27266,168159194,40258,-0.7067714929580688,-0.014068666845560074,0.015681598335504532,168159198
25-May-2023 05:10:44.245,0.7071285247802734,27298,168159194,40258,-0.7067703008651733,-0.01409430056810379,0.015710532665252686,168159199
25-May-2023 05:10:45.245,0.7071287631988525,27298,168159194,40258,-0.7067687511444092,-0.014123072847723961,0.01573687046766281,168159200
25-May-2023 05:10:46.245,0.7071272134780884,27298,168159194,40258,-0.7067693471908569,-0.014147121459245682,0.015762172639369965,168159201
25-May-2023 05:10:47.245,0.7071270942687988,27298,168159194,40258,-0.706768274307251,-0.014172662049531937,0.015789229422807693,168159202
25-May-2023 05:10:48.245,0.7071263790130615,27298,168159194,40258,-0.7067681550979614,-0.014198342338204384,0.01581127569079399,168159203
25-May-2023 05:10:49.245,0.7071257829666138,27298,168159194,40258,-0.7067675590515137,-0.014224806800484657,0.015839092433452606,168159204
25-May-2023 05:10:50.245,0.7071273326873779,27298,168159194,40258,-0.7067646980285645,-0.014250408858060837,0.01586778461933136,168159205
25-May-2023 05:10:51.245,0.707125186920166,27298,168159194,40258,-0.7067660093307495,-0.014274654909968376,0.015890005975961685,168159206
25-May-2023 05:10:52.245,0.7071247100830078,27298,168159194,40258,-0.7067655324935913,-0.014303930103778839,0.015911873430013657,168159207
25-May-2023 05:10:53.245,0.7071247100830078,27298,168159194,40258,-0.7067643404006958,-0.014323797076940536,0.015939835458993912,168159208
25-May-2023 05:10:54.245,0.7071242332458496,27298,168159194,40258,-0.7067638635635376,-0.0143513735383749,0.015965599566698074,168159209
25-May-2023 05:10:55.245,0.7071232795715332,27298,168159194,40258,-0.706763744354248,-0.014381319284439087,0.01598886027932167,168159210
25-May-2023 05:10:56.245,0.7071239948272705,27298,168159194,40258,-0.7067619562149048,-0.01440420188009739,0.016018375754356384,168159211
25-May-2023 05:10:57.245,0.7071224451065063,27298,168159194,40258,-0.7067618370056152,-0.014429749920964241,0.016046244651079178,168159212
25-May-2023 05:10:58.245,0.707120418548584,27298,168159194,40258,-0.7067630290985107,-0.014456061646342278,0.016068805009126663,168159213
25-May-2023 05:10:59.245,0.7071200609207153,27298,168159194,40258,-0.7067623138427734,-0.014482337981462479,0.016094736754894257,168159214
25-May-2023 05:11:00.245,0.7071198225021362,27298,168159194,40258,-0.7067614793777466,-0.014505913481116295,0.016123685985803604,168159215
25-May-2023 05:11:01.245,0.7071195840835571,27298,168159194,40258,-0.7067604064941406,-0.01453263871371746,0.016148556023836136,168159216
25-May-2023 05:11:02.245,0.7071195840835571,27298,168159194,40258,-0.7067593336105347,-0.014557750895619392,0.016173362731933594,168159217
25-May-2023 05:11:03.245,0.707119345664978,27298,168159194,40258,-0.7067583799362183,-0.014585688710212708,0.016200430691242218,168159218
25-May-2023 05:11:04.245,0.707120418548584,27298,168159194,40258,-0.7067562341690063,-0.01461423747241497,0.01622670516371727,168159219
25-May-2023 05:11:05.245,0.7071198225021362,27298,168159194,40258,-0.7067557573318481,-0.014644796028733253,0.01625220850110054,168159220
25-May-2023 05:11:06.245,0.7071173191070557,27298,168159194,40258,-0.7067567110061646,-0.014664728194475174,0.016279056668281555,168159221
25-May-2023 05:11:07.245,0.7071151733398438,27298,168159194,40258,-0.7067582607269287,-0.014690063893795013,0.016302507370710373,168159222
25-May-2023 05:11:08.245,0.7071152925491333,27298,168159194,40258,-0.7067568302154541,-0.014713561162352562,0.01632830500602722,168159223
25-May-2023 05:11:09.245,0.7071143388748169,27298,168159194,40258,-0.7067568302154541,-0.014736643061041832,0.016352880746126175,168159224
25-May-2023 05:11:10.245,0.7071146965026855,27298,168159226,40252,-0.7067551612854004,-0.01476459763944149,0.016377907246351242,168159225
25-May-2023 05:11:11.245,0.7071124315261841,27298,168159226,40252,-0.7067564725875854,-0.014789590612053871,0.01640426367521286,168159226
25-May-2023 05:11:12.245,0.7071133852005005,27298,168159226,40252,-0.7067544460296631,-0.014813181012868881,0.01643187925219536,168159227
25-May-2023 05:11:13.245,0.707111120223999,27298,168159226,40252,-0.706755518913269,-0.014840129762887955,0.016458194702863693,168159228
25-May-2023 05:11:14.245,0.7071119546890259,27298,168159226,40252,-0.7067534923553467,-0.014869250357151031,0.01648212969303131,168159229
25-May-2023 05:11:15.245,0.7071117162704468,27298,168159226,40252,-0.7067524194717407,-0.01489616371691227,0.01651071384549141,168159230
25-May-2023 05:11:16.245,0.7071112394332886,27330,168159226,40252,-0.7067520618438721,-0.014919295907020569,0.016535211354494095,168159231
25-May-2023 05:11:17.245,0.7071108818054199,27330,168159226,40252,-0.7067509889602661,-0.014945348724722862,0.016558241099119186,168159232
25-May-2023 05:11:18.245,0.7071096897125244,27330,168159226,40252,-0.7067511081695557,-0.014972155913710594,0.016583722084760666,168159233
25-May-2023 05:11:19.245,0.7071089744567871,27330,168159226,40252,-0.7067503929138184,-0.014996958896517754,0.01661449298262596,168159234
25-May-2023 05:11:20.245,0.7071088552474976,27330,168159226,40252,-0.7067495584487915,-0.015025574713945389,0.016637060791254044,168159235
25-May-2023 05:11:21.245,0.7071086168289185,27330,168159226,40252,-0.7067489624023438,-0.015048600733280182,0.016660701483488083,168159236
25-May-2023 05:11:22.245,0.7071088552474976,27330,168159226,40252,-0.7067474126815796,-0.015069985762238503,0.01668863743543625,168159237
25-May-2023 05:11:23.245,0.707107424736023,27330,168159226,40252,-0.7067478895187378,-0.015098871663212776,0.01671404018998146,168159238
25-May-2023 05:11:24.245,0.7071056365966797,27330,168159226,40252,-0.7067481279373169,-0.015129007399082184,0.01673533394932747,168159239
25-May-2023 05:11:25.245,0.707106351852417,27330,168159226,40252,-0.7067461013793945,-0.015148086473345757,0.016767535358667374,168159240
25-May-2023 05:11:26.245,0.7071057558059692,27330,168159226,40252,-0.7067453861236572,-0.015176782384514809,0.016794711351394653,168159241
25-May-2023 05:11:27.245,0.7071027755737305,27330,168159226,40252,-0.7067474126815796,-0.015207631513476372,0.01681450754404068,168159242
25-May-2023 05:11:28.245,0.7071040868759155,27330,168159226,40252,-0.7067450284957886,-0.01523197628557682,0.016842860728502274,168159243
25-May-2023 05:11:29.245,0.7071044445037842,27330,168159226,40252,-0.7067431211471558,-0.015251688659191132,0.01687505468726158,168159244
25-May-2023 05:11:30.245,0.70710289478302,27330,168159226,40252,-0.7067438364028931,-0.015285572037100792,0.016894444823265076,168159245
25-May-2023 05:11:31.245,0.7071031332015991,27330,168159226,40252,-0.7067427635192871,-0.01530793122947216,0.016918323934078217,168159246
25-May-2023 05:11:32.245,0.7071038484573364,27330,168159226,40252,-0.7067408561706543,-0.015326101332902908,0.01695149764418602,168159247
25-May-2023 05:11:33.245,0.7071021795272827,27330,168159226,40252,-0.7067413330078125,-0.01535654067993164,0.0169699527323246,168159248
25-May-2023 05:11:34.245,0.7070996761322021,27330,168159226,40252,-0.7067424058914185,-0.015387766063213348,0.016994789242744446,168159249
25-May-2023 05:11:35.245,0.7071021795272827,27330,168159226,40252,-0.7067387104034424,-0.015403298661112785,0.017027121037244797,168159250
25-May-2023 05:11:36.245,0.7070996761322021,27330,168159226,40252,-0.7067403793334961,-0.015433166176080704,0.017050672322511673,168159251
25-May-2023 05:11:37.245,0.7070987224578857,27330,168159226,40252,-0.7067395448684692,-0.01546662300825119,0.017073050141334534,168159252
25-May-2023 05:11:38.245,0.7070999145507812,27330,168159226,40252,-0.7067371606826782,-0.015485955402255058,0.01710554212331772,168159253
25-May-2023 05:11:39.245,0.7070978879928589,27330,168159226,40252,-0.7067381143569946,-0.01551215909421444,0.01712988317012787,168159254
25-May-2023 05:11:40.245,0.7070971727371216,27330,168159226,40252,-0.7067378759384155,-0.015542246401309967,0.017149224877357483,168159255
25-May-2023 05:11:41.245,0.7070969343185425,27330,168159226,40252,-0.70673668384552,-0.015563037246465683,0.017181258648633957,168159256
25-May-2023 05:11:42.245,0.7070975303649902,27330,168159258,40258,-0.7067347764968872,-0.015592141076922417,0.017210181802511215,168159257
25-May-2023 05:11:43.245,0.7070949077606201,27330,168159258,40258,-0.7067364454269409,-0.015620969235897064,0.017232239246368408,168159258
25-May-2023 05:11:44.245,0.7070962190628052,27330,168159258,40258,-0.7067339420318604,-0.015642061829566956,0.017258301377296448,168159259
25-May-2023 05:11:45.245,0.7070966958999634,27330,168159258,40258,-0.7067321538925171,-0.01566283404827118,0.01728734001517296,168159260
25-May-2023 05:11:46.245,0.707093358039856,27330,168159258,40258,-0.7067346572875977,-0.0156940296292305,0.017303887754678726,168159261
25-May-2023 05:11:47.245,0.7070939540863037,27330,168159258,40258,-0.7067327499389648,-0.015716809779405594,0.017332356423139572,168159262
25-May-2023 05:11:48.245,0.7070950269699097,27362,168159258,40258,-0.7067304849624634,-0.015736877918243408,0.017362553626298904,168159263
25-May-2023 05:11:49.245,0.7070921659469604,27362,168159258,40258,-0.7067321538925171,-0.0157708041369915,0.017381340265274048,168159264
25-May-2023 05:11:50.245,0.7070887088775635,27362,168159258,40258,-0.7067345380783081,-0.015794645994901657,0.017407093197107315,168159265
25-May-2023 05:11:51.245,0.7070910930633545,27362,168159258,40258,-0.7067309617996216,-0.015815455466508865,0.01744072511792183,168159266
25-May-2023 05:11:52.245,0.7070902585983276,27362,168159258,40258,-0.7067303657531738,-0.015849918127059937,0.017463989555835724,168159267
25-May-2023 05:11:53.245,0.7070878744125366,27362,168159258,40258,-0.7067312002182007,-0.0158793143928051,0.0174855999648571,168159268
25-May-2023 05:11:54.245,0.7070897817611694,27362,168159258,40258,-0.706728458404541,-0.0158977247774601,0.01751904934644699,168159269
25-May-2023 05:11:55.245,0.7070894241333008,27362,168159258,40258,-0.7067272663116455,-0.015926189720630646,0.017543412744998932,168159270
25-May-2023 05:11:56.245,0.7070871591567993,27362,168159258,40258,-0.7067283391952515,-0.015956293791532516,0.01756248250603676,168159271
25-May-2023 05:11:57.245,0.7070895433425903,27362,168159258,40258,-0.7067247629165649,-0.01597868651151657,0.01759639009833336,168159272
25-May-2023 05:11:58.245,0.7070889472961426,27362,168159258,40258,-0.7067242860794067,-0.015998251736164093,0.017621632665395737,168159273
25-May-2023 05:11:59.245,0.7070879936218262,27362,168159258,40258,-0.7067240476608276,-0.016030747443437576,0.01764095202088356,168159274
25-May-2023 05:12:00.245,0.7070859670639038,27362,168159258,40258,-0.7067248821258545,-0.016048628836870193,0.0176670141518116,168159275
25-May-2023 05:12:01.245,0.7070856094360352,27362,168159258,40258,-0.7067241668701172,-0.016074087470769882,0.017696380615234375,168159276
25-May-2023 05:12:02.245,0.7070845365524292,27362,168159258,40258,-0.7067239284515381,-0.016105860471725464,0.01771930605173111,168159277
25-May-2023 05:12:03.245,0.7070832252502441,27362,168159258,40258,-0.7067234516143799,-0.0161331407725811,0.017746806144714355,168159278
25-May-2023 05:12:04.245,0.7070842981338501,27362,168159258,40258,-0.7067214250564575,-0.016152020543813705,0.01777709275484085,168159279
25-May-2023 05:12:05.245,0.7070822715759277,27362,168159258,40258,-0.7067220211029053,-0.01618504896759987,0.017796337604522705,168159280
25-May-2023 05:12:06.245,0.7070822715759277,27362,168159258,40258,-0.7067209482192993,-0.016210459172725677,0.017823737114667892,168159281
25-May-2023 05:12:07.245,0.7070831060409546,27362,168159258,40258,-0.706718921661377,-0.016233675181865692,0.017852559685707092,168159282
25-May-2023 05:12:08.245,0.7070826292037964,27362,168159258,40258,-0.7067182064056396,-0.016262177377939224,0.0178733691573143,168159283
25-May-2023 05:12:09.245,0.7070819139480591,27362,168159258,40258,-0.706717848777771,-0.016286514699459076,0.01789841055870056,168159284
25-May-2023 05:12:10.245,0.7070813179016113,27362,168159258,40258,-0.7067171335220337,-0.01630384474992752,0.017926305532455444,168159285
25-May-2023 05:12:11.245,0.7070796489715576,27362,168159258,40258,-0.7067176103591919,-0.01633395627140999,0.01794823259115219,168159286
25-May-2023 05:12:12.245,0.7070802450180054,27362,168159258,40258,-0.7067157030105591,-0.016362830996513367,0.01797541230916977,168159287
25-May-2023 05:12:13.245,0.7070798873901367,27362,168159258,40258,-0.7067148685455322,-0.016386795789003372,0.018003392964601517,168159288
25-May-2023 05:12:14.245,0.7070773839950562,27362,168159290,40252,-0.7067160606384277,-0.016416069120168686,0.01803000271320343,168159289
25-May-2023 05:12:15.245,0.707076907157898,27362,168159290,40252,-0.7067155838012695,-0.016443055123090744,0.018052339553833008,168159290
25-May-2023 05:12:16.245,0.7070766687393188,27362,168159290,40252,-0.7067139148712158,-0.016468297690153122,0.01808161288499832,168159291
25-May-2023 05:12:17.245,0.7070778608322144,27362,168159290,40252,-0.7067116498947144,-0.016495775431394577,0.018109604716300964,168159292
25-May-2023 05:12:18.245,0.7070753574371338,27362,168159290,40252,-0.7067128419876099,-0.01652158796787262,0.018133290112018585,168159293
25-May-2023 05:12:19.245,0.7070745229721069,27362,168159290,40252,-0.7067122459411621,-0.01654721423983574,0.018158379942178726,168159294
25-May-2023 05:12:20.245,0.7070739269256592,27394,168159290,40252,-0.7067117691040039,-0.01657213643193245,0.018184248358011246,168159295
25-May-2023 05:12:21.245,0.7070729732513428,27394,168159290,40252,-0.7067117691040039,-0.016593236476182938,0.018206559121608734,168159296
25-May-2023 05:12:22.245,0.7070720195770264,27394,168159290,40252,-0.7067111730575562,-0.016618289053440094,0.0182332880795002,168159297
25-May-2023 05:12:23.245,0.7070724964141846,27394,168159290,40252,-0.7067095041275024,-0.01664632558822632,0.018259741365909576,168159298
25-May-2023 05:12:24.245,0.7070715427398682,27394,168159290,40252,-0.7067092657089233,-0.016670197248458862,0.018283993005752563,168159299
25-May-2023 05:12:25.245,0.7070716619491577,27394,168159290,40252,-0.7067078351974487,-0.016695860773324966,0.018311914056539536,168159300
25-May-2023 05:12:26.245,0.7070717811584473,27394,168159290,40252,-0.706706166267395,-0.01672390103340149,0.01833740994334221,168159301
25-May-2023 05:12:27.245,0.7070702314376831,27394,168159290,40252,-0.7067067623138428,-0.016750644892454147,0.018362484872341156,168159302
25-May-2023 05:12:28.245,0.7070690393447876,27394,168159290,40252,-0.706706166267395,-0.016778554767370224,0.018392417579889297,168159303
25-May-2023 05:12:29.245,0.7070685625076294,27394,168159290,40252,-0.7067055702209473,-0.01680075004696846,0.018414631485939026,168159304
25-May-2023 05:12:30.245,0.7070664167404175,27394,168159290,40252,-0.7067067623138428,-0.016825225204229355,0.01843881979584694,168159305
25-May-2023 05:12:31.245,0.7070658206939697,27394,168159290,40252,-0.7067056894302368,-0.01685204729437828,0.018467657268047333,168159306
25-May-2023 05:12:32.245,0.7070659399032593,27394,168159290,40252,-0.7067046165466309,-0.01687735691666603,0.018491916358470917,168159307
25-May-2023 05:12:33.245,0.7070654630661011,27394,168159290,40252,-0.7067039012908936,-0.01690458506345749,0.018517397344112396,168159308
25-May-2023 05:12:34.245,0.7070653438568115,27394,168159290,40252,-0.706702709197998,-0.01692972332239151,0.018544673919677734,168159309
25-May-2023 05:12:35.245,0.7070657014846802,27394,168159290,40252,-0.7067008018493652,-0.01695772260427475,0.01856890693306923,168159310
25-May-2023 05:12:36.245,0.7070646286010742,27394,168159290,40252,-0.7067005634307861,-0.016982976347208023,0.01859426498413086,168159311
25-May-2023 05:12:37.245,0.7070651054382324,27394,168159290,40252,-0.7066987752914429,-0.01700609177350998,0.01862267777323723,168159312
25-May-2023 05:12:38.245,0.7070623636245728,27394,168159290,40252,-0.7067000865936279,-0.017034176737070084,0.0186479352414608,168159313
25-May-2023 05:12:39.245,0.7070616483688354,27394,168159290,40252,-0.7066997289657593,-0.01706106588244438,0.01867033541202545,168159314
25-May-2023 05:12:40.245,0.7070605754852295,27394,168159290,40252,-0.7066994905471802,-0.01708368957042694,0.01869938150048256,168159315
25-May-2023 05:12:41.245,0.7070603370666504,27394,168159290,40252,-0.7066981792449951,-0.017110493034124374,0.018727026879787445,168159316
25-May-2023 05:12:42.245,0.7070592641830444,27394,168159290,40252,-0.7066981792449951,-0.017136860638856888,0.018746472895145416,168159317
25-May-2023 05:12:43.245,0.7070598602294922,27394,168159290,40252,-0.7066963911056519,-0.017160490155220032,0.01877693459391594,168159318
25-May-2023 05:12:44.245,0.7070585489273071,27394,168159290,40252,-0.7066961526870728,-0.017192326486110687,0.01880725473165512,168159319
25-May-2023 05:12:45.245,0.707058310508728,27394,168159290,40252,-0.7066954374313354,-0.017213989049196243,0.01882632076740265,168159320
25-May-2023 05:12:46.245,0.7070584297180176,27394,168159322,40258,-0.7066937685012817,-0.017242100089788437,0.018856186419725418,168159321
25-May-2023 05:12:47.245,0.7070562839508057,27394,168159322,40258,-0.7066946029663086,-0.017264235764741898,0.018881700932979584,168159322
25-May-2023 05:12:48.245,0.7070566415786743,27394,168159322,40258,-0.7066928148269653,-0.01729534938931465,0.018904443830251694,168159323
25-May-2023 05:12:49.245,0.7070566415786743,27394,168159322,40258,-0.7066917419433594,-0.01731901988387108,0.018929384648799896,168159324
25-May-2023 05:12:50.245,0.7070558071136475,27394,168159322,40258,-0.7066912651062012,-0.01734190806746483,0.018957991153001785,168159325
25-May-2023 05:12:51.245,0.7070529460906982,27394,168159322,40258,-0.7066928148269653,-0.017368003726005554,0.01898232474923134,168159326
25-May-2023 05:12:52.245,0.7070530652999878,27426,168159322,40258,-0.7066913843154907,-0.01739116758108139,0.01900632679462433,168159327
25-May-2023 05:12:53.245,0.7070540189743042,27426,168159322,40258,-0.7066892385482788,-0.01741514727473259,0.019035976380109787,168159328
25-May-2023 05:12:54.245,0.7070531845092773,27426,168159322,40258,-0.7066887617111206,-0.01744229719042778,0.01905876398086548,168159329
25-May-2023 05:12:55.245,0.7070522308349609,27426,168159322,40258,-0.7066880464553833,-0.01747148483991623,0.019084494560956955,168159330
25-May-2023 05:12:56.245,0.7070523500442505,27426,168159322,40258,-0.7066863775253296,-0.017498642206192017,0.019114911556243896,168159331
25-May-2023 05:12:57.245,0.7070525884628296,27426,168159322,40258,-0.706684947013855,-0.017523586750030518,0.019140563905239105,168159332
25-May-2023 05:12:58.245,0.7070517539978027,27426,168159322,40258,-0.7066844701766968,-0.01755347102880478,0.01916615664958954,168159333
25-May-2023 05:12:59.245,0.7070503234863281,27426,168159322,40258,-0.7066844701766968,-0.01757662370800972,0.019196785986423492,168159334
25-May-2023 05:13:00.245,0.7070505619049072,27426,168159322,40258,-0.7066828012466431,-0.017598699778318405,0.01921916753053665,168159335
25-May-2023 05:13:01.245,0.7070475816726685,27426,168159322,40258,-0.7066844701766968,-0.017628945410251617,0.019242268055677414,168159336
25-May-2023 05:13:02.245,0.7070482969284058,27426,168159322,40258,-0.706682562828064,-0.01765374466776848,0.0192713662981987,168159337
25-May-2023 05:13:03.245,0.7070469856262207,27426,168159322,40258,-0.706682562828064,-0.017675310373306274,0.01929532364010811,168159338
25-May-2023 05:13:04.245,0.7070459127426147,27426,168159322,40258,-0.706682562828064,-0.017702825367450714,0.01931801065802574,168159339
25-May-2023 05:13:05.245,0.7070462703704834,27426,168159322,40258,-0.7066810131072998,-0.017728056758642197,0.019344791769981384,168159340
25-May-2023 05:13:06.245,0.7070468664169312,27426,168159322,40258,-0.7066783905029297,-0.01775449886918068,0.019372567534446716,168159341
25-May-2023 05:13:07.245,0.7070448398590088,27426,168159322,40258,-0.7066792249679565,-0.017782781273126602,0.01939712092280388,168159342
25-May-2023 05:13:08.245,0.7070459127426147,27426,168159322,40258,-0.7066768407821655,-0.017806630581617355,0.019424960017204285,168159343
25-May-2023 05:13:09.245,0.7070460319519043,27426,168159322,40258,-0.7066751718521118,-0.017829228192567825,0.019450921565294266,168159344
25-May-2023 05:13:10.245,0.7070446014404297,27426,168159322,40258,-0.7066755294799805,-0.01785682886838913,0.019471868872642517,168159345
25-May-2023 05:13:11.245,0.7070441246032715,27426,168159322,40258,-0.7066746950149536,-0.017880059778690338,0.0195000097155571,168159346
25-May-2023 05:13:12.245,0.7070451974868774,27426,168159322,40258,-0.7066724300384521,-0.01790430396795273,0.019527867436408997,168159347
25-May-2023 05:13:13.245,0.7070424556732178,27426,168159322,40258,-0.7066736221313477,-0.017931293696165085,0.019549060612916946,168159348
25-May-2023 05:13:14.245,0.7070424556732178,27426,168159322,40258,-0.7066723108291626,-0.01795569807291031,0.019575033336877823,168159349
25-May-2023 05:13:15.245,0.7070422172546387,27426,168159322,40258,-0.7066712379455566,-0.017978813499212265,0.019603312015533447,168159350
25-May-2023 05:13:16.245,0.7070410251617432,27426,168159322,40258,-0.7066709995269775,-0.0180116668343544,0.01962885633111,168159351
25-May-2023 05:13:17.245,0.7070417404174805,27426,168159322,40258,-0.7066686153411865,-0.018038399517536163,0.019655171781778336,168159352
25-May-2023 05:13:18.245,0.7070398330688477,27426,168159354,40252,-0.7066692113876343,-0.01806071028113365,0.0196828730404377,168159353
25-May-2023 05:13:19.245,0.7070391178131104,27426,168159354,40252,-0.7066683769226074,-0.018087491393089294,0.01970851421356201,168159354
25-May-2023 05:13:20.245,0.7070379257202148,27426,168159354,40252,-0.706668496131897,-0.018113471567630768,0.019733231514692307,168159355
25-May-2023 05:13:21.245,0.7070380449295044,27426,168159354,40252,-0.7066670656204224,-0.01813577115535736,0.01975857838988304,168159356
25-May-2023 05:13:22.245,0.7070367336273193,27426,168159354,40252,-0.7066671848297119,-0.018162406980991364,0.019784901291131973,168159357
25-May-2023 05:13:23.245,0.7070356607437134,27426,168159354,40252,-0.7066664695739746,-0.018188729882240295,0.019807718694210052,168159358
25-May-2023 05:13:24.245,0.7070345878601074,27458,168159354,40252,-0.7066663503646851,-0.01821303740143776,0.019834280014038086,168159359
25-May-2023 05:13:25.245,0.7070355415344238,27458,168159354,40252,-0.706663966178894,-0.018238186836242676,0.01985950395464897,168159360
25-May-2023 05:13:26.245,0.7070338726043701,27458,168159354,40252,-0.7066643238067627,-0.018268898129463196,0.01988336816430092,168159361
25-May-2023 05:13:27.245,0.7070350646972656,27458,168159354,40252,-0.7066614627838135,-0.01829453930258751,0.019913330674171448,168159362
25-May-2023 05:13:28.245,0.7070349454879761,27458,168159354,40252,-0.7066605091094971,-0.018318437039852142,0.01993977278470993,168159363
25-May-2023 05:13:29.245,0.7070342302322388,27458,168159354,40252,-0.7066595554351807,-0.018348541110754013,0.019963327795267105,168159364
25-May-2023 05:13:30.245,0.707032322883606,27458,168159354,40252,-0.7066600322723389,-0.018369808793067932,0.019989505410194397,168159365
25-May-2023 05:13:31.245,0.7070324420928955,27458,168159354,40252,-0.7066584825515747,-0.018393684178590775,0.02001664787530899,168159366
25-May-2023 05:13:32.245,0.7070305347442627,27458,168159354,40252,-0.7066593170166016,-0.018418598920106888,0.020037591457366943,168159367
25-May-2023 05:13:33.245,0.7070292234420776,27458,168159354,40252,-0.7066589593887329,-0.01844528317451477,0.02006254717707634,168159368
25-May-2023 05:13:34.245,0.7070286273956299,27458,168159354,40252,-0.7066583633422852,-0.018468841910362244,0.020095232874155045,168159369
25-May-2023 05:13:35.245,0.7070271968841553,27458,168159354,40252,-0.7066583633422852,-0.018496397882699966,0.020120374858379364,168159370
25-May-2023 05:13:36.245,0.7070262432098389,27458,168159354,40252,-0.7066577672958374,-0.018528234213590622,0.020143553614616394,168159371
25-May-2023 05:13:37.245,0.7070258855819702,27458,168159354,40252,-0.7066566944122314,-0.018549278378486633,0.020171087235212326,168159372
25-May-2023 05:13:38.245,0.707026481628418,27458,168159354,40252,-0.7066547870635986,-0.018577881157398224,0.02019815519452095,168159373
25-May-2023 05:13:39.245,0.7070260047912598,27458,168159354,40252,-0.7066537141799927,-0.018604114651679993,0.020220741629600525,168159374
25-May-2023 05:13:40.245,0.7070266008377075,27458,168159354,40252,-0.7066521644592285,-0.018626440316438675,0.0202486589550972,168159375
25-May-2023 05:13:41.245,0.7070258855819702,27458,168159354,40252,-0.7066514492034912,-0.018652480095624924,0.020272474735975266,168159376
25-May-2023 05:13:42.245,0.7070235013961792,27458,168159354,40252,-0.7066521644592285,-0.01867910474538803,0.020296234637498856,168159377
25-May-2023 05:13:43.245,0.7070249319076538,27458,168159354,40252,-0.7066493034362793,-0.018704049289226532,0.020323552191257477,168159378
25-May-2023 05:13:44.245,0.7070226669311523,27458,168159354,40252,-0.7066502571105957,-0.01872936636209488,0.020348086953163147,168159379
25-May-2023 05:13:45.245,0.7070204019546509,27458,168159354,40252,-0.7066510915756226,-0.018757816404104233,0.020374789834022522,168159380
25-May-2023 05:13:46.245,0.7070200443267822,27458,168159354,40252,-0.7066497802734375,-0.018783826380968094,0.0204048790037632,168159381
25-May-2023 05:13:47.245,0.7070189714431763,27458,168159354,40252,-0.7066493034362793,-0.018811378628015518,0.020427502691745758,168159382
25-May-2023 05:13:48.245,0.7070186138153076,27458,168159354,40252,-0.7066487073898315,-0.018837478011846542,0.020450200885534286,168159383
25-May-2023 05:13:49.245,0.7070199251174927,27458,168159354,40252,-0.7066456079483032,-0.018860571086406708,0.02048155665397644,168159384
25-May-2023 05:13:50.245,0.7070183753967285,27458,168159386,40258,-0.7066458463668823,-0.018889307975769043,0.020504653453826904,168159385
25-May-2023 05:13:51.245,0.7070175409317017,27458,168159386,40258,-0.706645131111145,-0.01891762763261795,0.020528655499219894,168159386
25-May-2023 05:13:52.245,0.707018256187439,27458,168159386,40258,-0.7066429853439331,-0.018936052918434143,0.020559679716825485,168159387
25-May-2023 05:13:53.245,0.707015872001648,27458,168159386,40258,-0.7066441774368286,-0.01896069571375847,0.020582165569067,168159388
25-May-2023 05:13:54.245,0.707013726234436,27458,168159386,40258,-0.7066450119018555,-0.01899271085858345,0.020602963864803314,168159389
25-May-2023 05:13:55.245,0.7070155143737793,27458,168159386,40258,-0.7066417932510376,-0.019012704491615295,0.02063428983092308,168159390
25-May-2023 05:13:56.245,0.7070153951644897,27490,168159386,40258,-0.7066398859024048,-0.01904090866446495,0.020663276314735413,168159391
25-May-2023 05:13:57.245,0.7070114612579346,27490,168159386,40258,-0.7066423892974854,-0.01907189190387726,0.020681578665971756,168159392
25-May-2023 05:13:58.245,0.7070125341415405,27490,168159386,40258,-0.7066400051116943,-0.019093289971351624,0.020714420825242996,168159393
25-May-2023 05:13:59.245,0.7070128917694092,27490,168159386,40258,-0.7066384553909302,-0.01911422610282898,0.020739585161209106,168159394
25-May-2023 05:14:00.245,0.70701003074646,27490,168159386,40258,-0.7066396474838257,-0.019150547683238983,0.02076033502817154,168159395
25-May-2023 05:14:01.245,0.7070093154907227,27490,168159386,40258,-0.7066388130187988,-0.01917305216193199,0.020790036767721176,168159396
25-May-2023 05:14:02.245,0.7070094347000122,27490,168159386,40258,-0.7066373825073242,-0.019191816449165344,0.02081623673439026,168159397
25-May-2023 05:14:03.245,0.7070077657699585,27490,168159386,40258,-0.7066378593444824,-0.01922426000237465,0.020833507180213928,168159398
25-May-2023 05:14:04.245,0.7070059776306152,27490,168159386,40258,-0.7066380977630615,-0.01924677938222885,0.020860515534877777,168159399
25-May-2023 05:14:05.245,0.7070068120956421,27490,168159386,40258,-0.7066357135772705,-0.01927109807729721,0.020896781235933304,168159400
25-May-2023 05:14:06.245,0.7070043087005615,27490,168159386,40258,-0.7066370248794556,-0.01930166780948639,0.020914312452077866,168159401
25-May-2023 05:14:07.245,0.7070050239562988,27490,168159386,40258,-0.7066341638565063,-0.01932920515537262,0.02094166725873947,168159402
25-May-2023 05:14:08.245,0.7070043087005615,27490,168159386,40258,-0.7066333293914795,-0.019353721290826797,0.02097821608185768,168159403
25-May-2023 05:14:09.245,0.7070043087005615,27490,168159386,40258,-0.7066318988800049,-0.019383318722248077,0.020997241139411926,168159404
25-May-2023 05:14:10.245,0.7070027589797974,27490,168159386,40258,-0.706632137298584,-0.019410651177167892,0.021017301827669144,168159405
25-May-2023 05:14:11.245,0.7070046663284302,27490,168159386,40258,-0.7066287994384766,-0.019426442682743073,0.02105223760008812,168159406
25-May-2023 05:14:12.245,0.7070025205612183,27490,168159386,40258,-0.7066293954849243,-0.01945451647043228,0.021074343472719193,168159407
25-May-2023 05:14:13.245,0.7069978713989258,27490,168159386,40258,-0.7066328525543213,-0.019484233111143112,0.021092507988214493,168159408
25-May-2023 05:14:14.245,0.7069987058639526,27490,168159386,40258,-0.7066302299499512,-0.019503090530633926,0.02112691104412079,168159409
25-May-2023 05:14:15.245,0.7070008516311646,27490,168159386,40258,-0.7066268920898438,-0.019529644399881363,0.02115306630730629,168159410
25-May-2023 05:14:16.245,0.7069960832595825,27490,168159386,40258,-0.7066302299499512,-0.01956317201256752,0.021169692277908325,168159411
25-May-2023 05:14:17.245,0.7069963216781616,27490,168159386,40258,-0.7066284418106079,-0.019581284373998642,0.021200980991125107,168159412
25-May-2023 05:14:18.245,0.7069984674453735,27490,168159386,40258,-0.7066248655319214,-0.01960384100675583,0.021227382123470306,168159413
25-May-2023 05:14:19.245,0.7069953680038452,27490,168159386,40258,-0.7066261768341064,-0.019639432430267334,0.021250028163194656,168159414
25-May-2023 05:14:20.245,0.7069942951202393,27490,168159386,40258,-0.7066259384155273,-0.0196615569293499,0.021276772022247314,168159415
25-May-2023 05:14:21.245,0.7069951295852661,27490,168159386,40258,-0.7066234350204468,-0.019686579704284668,0.02130807936191559,168159416
25-May-2023 05:14:22.245,0.7069931030273438,27490,168159418,40265,-0.7066241502761841,-0.019716516137123108,0.021327998489141464,168159417
25-May-2023 05:14:23.245,0.7069929838180542,27490,168159418,40265,-0.7066223621368408,-0.01974177360534668,0.0213535837829113,168159418
25-May-2023 05:14:24.245,0.7069923877716064,27490,168159418,40265,-0.7066216468811035,-0.01976117491722107,0.02138414978981018,168159419
25-May-2023 05:14:25.245,0.7069905996322632,27490,168159418,40265,-0.7066218852996826,-0.019791994243860245,0.02140370011329651,168159420
25-May-2023 05:14:26.245,0.7069900035858154,27490,168159418,40265,-0.706621527671814,-0.01981532573699951,0.021427351981401443,168159421
25-May-2023 05:14:27.245,0.7069916725158691,27490,168159418,40265,-0.706618070602417,-0.01983562484383583,0.021459180861711502,168159422
25-May-2023 05:14:28.245,0.7069884538650513,27522,168159418,40265,-0.7066197395324707,-0.019868314266204834,0.021478720009326935,168159423
25-May-2023 05:14:29.245,0.7069872617721558,27522,168159418,40265,-0.7066197395324707,-0.019894853234291077,0.021505281329154968,168159424
25-May-2023 05:14:30.245,0.7069872617721558,27522,168159418,40265,-0.7066177129745483,-0.019914157688617706,0.02154005691409111,168159425
25-May-2023 05:14:31.245,0.7069865465164185,27522,168159418,40265,-0.7066172361373901,-0.01994570717215538,0.02156071737408638,168159426
25-May-2023 05:14:32.245,0.7069822549819946,27522,168159418,40265,-0.7066199779510498,-0.019971992820501328,0.021581824868917465,168159427
25-May-2023 05:14:33.245,0.7069822549819946,27522,168159418,40265,-0.7066184282302856,-0.019994359463453293,0.0216122604906559,168159428
25-May-2023 05:14:34.245,0.7069817781448364,27522,168159418,40265,-0.7066174745559692,-0.020021792501211166,0.02163611352443695,168159429
25-May-2023 05:14:35.246,0.7069820165634155,27522,168159418,40265,-0.706615686416626,-0.02004871889948845,0.021659236401319504,168159430
25-May-2023 05:14:36.246,0.7069817781448364,27522,168159418,40265,-0.7066144943237305,-0.020069986581802368,0.021686255931854248,168159431
25-May-2023 05:14:37.246,0.7069821357727051,27522,168159418,40265,-0.7066123485565186,-0.02010098472237587,0.021715708076953888,168159432
25-May-2023 05:14:38.246,0.7069821357727051,27522,168159418,40265,-0.7066107988357544,-0.020129095762968063,0.021737419068813324,168159433
25-May-2023 05:14:39.246,0.7069820165634155,27522,168159418,40265,-0.7066096067428589,-0.020149871706962585,0.021764781326055527,168159434
25-May-2023 05:14:40.246,0.7069785594940186,27522,168159418,40265,-0.7066118717193604,-0.020170405507087708,0.0217890627682209,168159435
25-May-2023 05:14:41.246,0.7069764137268066,27522,168159418,40265,-0.7066119909286499,-0.020201869308948517,0.02181883156299591,168159436
25-May-2023 05:14:42.246,0.7069764137268066,27522,168159418,40265,-0.7066106796264648,-0.020224839448928833,0.02184174209833145,168159437
25-May-2023 05:14:43.246,0.7069747447967529,27522,168159418,40265,-0.7066106796264648,-0.020250678062438965,0.021867405623197556,168159438
25-May-2023 05:14:44.246,0.7069737911224365,27522,168159418,40265,-0.7066103219985962,-0.020282231271266937,0.021892528980970383,168159439
25-May-2023 05:14:45.246,0.7069746255874634,27522,168159418,40265,-0.7066078186035156,-0.020305216312408447,0.02192109078168869,168159440
25-May-2023 05:14:46.246,0.7069734334945679,27522,168159418,40265,-0.706607460975647,-0.020327866077423096,0.021944954991340637,168159441
25-May-2023 05:14:47.246,0.7069730758666992,27522,168159418,40265,-0.706606388092041,-0.020357735455036163,0.021969493478536606,168159442
25-May-2023 05:14:48.246,0.7069718837738037,27522,168159418,40265,-0.7066057920455933,-0.02038656175136566,0.021996531635522842,168159443
25-May-2023 05:14:49.246,0.7069704532623291,27522,168159418,40265,-0.7066060304641724,-0.020404573529958725,0.022021204233169556,168159444
25-May-2023 05:14:50.246,0.7069709300994873,27522,168159418,40265,-0.70660400390625,-0.02043282985687256,0.022045709192752838,168159445
25-May-2023 05:14:51.246,0.7069696187973022,27522,168159418,40265,-0.7066034078598022,-0.020460236817598343,0.022071808576583862,168159446
25-May-2023 05:14:52.246,0.7069694995880127,27522,168159418,40265,-0.7066019773483276,-0.020483989268541336,0.022098131477832794,168159447
25-May-2023 05:14:53.246,0.7069687843322754,27522,168159418,40265,-0.7066012620925903,-0.020510505884885788,0.022124823182821274,168159448
25-May-2023 05:14:54.246,0.7069690227508545,27522,168159450,40252,-0.706599235534668,-0.020539961755275726,0.022151771932840347,168159449
25-May-2023 05:14:55.246,0.7069672346115112,27522,168159450,40252,-0.7065994739532471,-0.020564138889312744,0.02217782288789749,168159450
25-May-2023 05:14:56.246,0.7069646120071411,27522,168159450,40252,-0.7066009044647217,-0.020590968430042267,0.02220163494348526,168159451
25-May-2023 05:14:57.246,0.7069648504257202,27522,168159450,40252,-0.7065988779067993,-0.020617451518774033,0.022231396287679672,168159452
25-May-2023 05:14:58.246,0.706963300704956,27522,168159450,40252,-0.7065987586975098,-0.02064111828804016,0.022255845367908478,168159453
25-May-2023 05:14:59.246,0.7069612741470337,27522,168159450,40252,-0.7065994739532471,-0.02066754177212715,0.022279042750597,168159454
25-May-2023 05:15:00.246,0.7069604396820068,27554,168159450,40252,-0.7065987586975098,-0.020691510289907455,0.02230597659945488,168159455
25-May-2023 05:15:01.246,0.7069623470306396,27554,168159450,40252,-0.7065950632095337,-0.020717471837997437,0.02233700081706047,168159456
25-May-2023 05:15:02.246,0.7069587707519531,27554,168159450,40252,-0.7065972089767456,-0.02074490487575531,0.022358670830726624,168159457
25-May-2023 05:15:03.246,0.7069590091705322,27554,168159450,40252,-0.7065956592559814,-0.020770709961652756,0.022383347153663635,168159458
25-May-2023 05:15:04.246,0.70695960521698,27554,168159450,40252,-0.7065929174423218,-0.020795315504074097,0.022413048893213272,168159459
25-May-2023 05:15:05.246,0.7069591283798218,27554,168159450,40252,-0.7065920829772949,-0.02082197368144989,0.022434480488300323,168159460
25-May-2023 05:15:06.246,0.706957221031189,27554,168159450,40252,-0.7065922021865845,-0.020853277295827866,0.022459421306848526,168159461
25-May-2023 05:15:07.246,0.7069560289382935,27554,168159450,40252,-0.7065917253494263,-0.020873405039310455,0.022488195449113846,168159462
25-May-2023 05:15:08.246,0.7069542407989502,27554,168159450,40252,-0.7065922021865845,-0.020898785442113876,0.02251472696661949,168159463
25-May-2023 05:15:09.246,0.7069543600082397,27554,168159450,40252,-0.7065904140472412,-0.02092522382736206,0.022538110613822937,168159464
25-May-2023 05:15:10.246,0.7069544792175293,27554,168159450,40252,-0.7065887451171875,-0.02094944566488266,0.02256675437092781,168159465
25-May-2023 05:15:11.246,0.7069517374038696,27554,168159450,40252,-0.7065898180007935,-0.020976927131414413,0.022590238600969315,168159466
25-May-2023 05:15:12.246,0.7069505453109741,27554,168159450,40252,-0.7065896987915039,-0.021001804620027542,0.02261269837617874,168159467
25-May-2023 05:15:13.246,0.7069540023803711,27554,168159450,40252,-0.7065848112106323,-0.021025337278842926,0.0226423442363739,168159468
25-May-2023 05:15:14.246,0.7069519758224487,27554,168159450,40252,-0.7065852880477905,-0.021053198724985123,0.02266545221209526,168159469
25-May-2023 05:15:15.246,0.7069493532180786,27554,168159450,40252,-0.7065860033035278,-0.02107914537191391,0.022689253091812134,168159470
25-May-2023 05:15:16.246,0.7069494724273682,27554,168159450,40252,-0.7065843343734741,-0.02110157534480095,0.022718142718076706,168159471
25-May-2023 05:15:17.246,0.7069482803344727,27554,168159450,40252,-0.7065838575363159,-0.021130379289388657,0.022745046764612198,168159472
25-May-2023 05:15:18.246,0.7069461345672607,27554,168159450,40252,-0.7065842151641846,-0.021161090582609177,0.02276742458343506,168159473
25-May-2023 05:15:19.246,0.706944465637207,27554,168159450,40252,-0.7065845727920532,-0.021179795265197754,0.02279447764158249,168159474
25-May-2023 05:15:20.246,0.7069463729858398,27554,168159450,40252,-0.7065812349319458,-0.02120484784245491,0.022822678089141846,168159475
25-May-2023 05:15:21.246,0.7069448232650757,27554,168159450,40252,-0.7065813541412354,-0.02123415470123291,0.022842567414045334,168159476
25-May-2023 05:15:22.246,0.7069422006607056,27554,168159450,40252,-0.7065818309783936,-0.021258413791656494,0.02286972850561142,168159477
25-May-2023 05:15:23.246,0.7069443464279175,27554,168159450,40252,-0.7065781354904175,-0.021282754838466644,0.022901177406311035,168159478
25-May-2023 05:15:24.246,0.7069435119628906,27554,168159450,40252,-0.7065775394439697,-0.021311230957508087,0.022922787815332413,168159479
25-May-2023 05:15:25.246,0.706942081451416,27554,168159450,40252,-0.7065771818161011,-0.021337807178497314,0.022948868572711945,168159480
25-May-2023 05:15:26.246,0.7069406509399414,27554,168159482,40258,-0.706576943397522,-0.02136119082570076,0.022976376116275787,168159481
25-May-2023 05:15:27.246,0.7069393396377563,27554,168159482,40258,-0.7065767049789429,-0.021388057619333267,0.023000851273536682,168159482
25-May-2023 05:15:28.246,0.7069387435913086,27554,168159482,40258,-0.7065756320953369,-0.02141481265425682,0.023025155067443848,168159483
25-May-2023 05:15:29.246,0.7069383859634399,27554,168159482,40258,-0.7065744400024414,-0.02143840119242668,0.02305402234196663,168159484
25-May-2023 05:15:30.246,0.7069357633590698,27554,168159482,40258,-0.7065753936767578,-0.021463662385940552,0.02307692915201187,168159485
25-May-2023 05:15:31.246,0.7069363594055176,27554,168159482,40258,-0.7065732479095459,-0.02149057388305664,0.023102495819330215,168159486
25-May-2023 05:15:32.246,0.706934928894043,27586,168159482,40258,-0.7065730094909668,-0.021514274179935455,0.023130450397729874,168159487
25-May-2023 05:15:33.246,0.706934928894043,27586,168159482,40258,-0.7065713405609131,-0.021542593836784363,0.023157071322202682,168159488
25-May-2023 05:15:34.246,0.7069331407546997,27586,168159482,40258,-0.7065715789794922,-0.02156924083828926,0.02318049594759941,168159489
25-May-2023 05:15:35.246,0.7069326639175415,27586,168159482,40258,-0.7065703868865967,-0.021592050790786743,0.02321050316095352,168159490
25-May-2023 05:15:36.246,0.706932783126831,27586,168159482,40258,-0.7065684795379639,-0.02162126824259758,0.023236028850078583,168159491
25-May-2023 05:15:37.246,0.7069307565689087,27586,168159482,40258,-0.7065690755844116,-0.021647509187459946,0.023257363587617874,168159492
25-May-2023 05:15:38.246,0.7069311141967773,27586,168159482,40258,-0.7065669298171997,-0.021672915667295456,0.023286107927560806,168159493
25-May-2023 05:15:39.246,0.7069301605224609,27586,168159482,40258,-0.7065664529800415,-0.021695248782634735,0.023310460150241852,168159494
25-May-2023 05:15:40.246,0.7069294452667236,27586,168159482,40258,-0.7065656185150146,-0.021724272519350052,0.02333211526274681,168159495
25-May-2023 05:15:41.246,0.7069289684295654,27586,168159482,40258,-0.7065646648406982,-0.02174549549818039,0.02335844188928604,168159496
25-May-2023 05:15:42.246,0.7069278955459595,27586,168159482,40258,-0.7065635919570923,-0.021772194653749466,0.023387357592582703,168159497
25-May-2023 05:15:43.246,0.7069262266159058,27586,168159482,40258,-0.7065639495849609,-0.021799571812152863,0.023411784321069717,168159498
25-May-2023 05:15:44.246,0.7069262266159058,27586,168159482,40258,-0.7065620422363281,-0.021824046969413757,0.02343849465250969,168159499
25-May-2023 05:15:45.246,0.7069253921508789,27586,168159482,40258,-0.7065612077713013,-0.021849926561117172,0.023467637598514557,168159500
25-May-2023 05:15:46.246,0.7069230079650879,27586,168159482,40258,-0.706561803817749,-0.021882440894842148,0.023492630571126938,168159501
25-May-2023 05:15:47.246,0.7069227695465088,27586,168159482,40258,-0.7065603733062744,-0.021904591470956802,0.023518431931734085,168159502
25-May-2023 05:15:48.246,0.7069231271743774,27586,168159482,40258,-0.7065584659576416,-0.021930377930402756,0.023548360913991928,168159503
25-May-2023 05:15:49.246,0.7069199085235596,27586,168159482,40258,-0.7065600156784058,-0.021959390491247177,0.02356867864727974,168159504
25-May-2023 05:15:50.246,0.7069190740585327,27586,168159482,40258,-0.7065593004226685,-0.021982092410326004,0.023594066500663757,168159505
25-May-2023 05:15:51.246,0.7069181203842163,27586,168159482,40258,-0.7065585851669312,-0.02200460433959961,0.023621294647455215,168159506
25-May-2023 05:15:52.246,0.7069171667098999,27586,168159482,40258,-0.7065577507019043,-0.02203654870390892,0.02364286407828331,168159507
25-May-2023 05:15:53.246,0.7069153785705566,27586,168159482,40258,-0.706558346748352,-0.02205624058842659,0.023665957152843475,168159508
25-May-2023 05:15:54.246,0.706915020942688,27586,168159482,40258,-0.7065569162368774,-0.02208011969923973,0.023697130382061005,168159509
25-May-2023 05:15:55.246,0.7069144248962402,27586,168159482,40258,-0.7065558433532715,-0.022108275443315506,0.02372000366449356,168159510
25-May-2023 05:15:56.246,0.7069145441055298,27586,168159482,40258,-0.7065538167953491,-0.022138584405183792,0.023745689541101456,168159511
25-May-2023 05:15:57.246,0.7069125175476074,27586,168159482,40258,-0.7065540552139282,-0.02215791866183281,0.023773785680532455,168159512
25-May-2023 05:15:58.246,0.7069119215011597,27586,168159514,40252,-0.7065528631210327,-0.022188730537891388,0.023800227791070938,168159513
25-May-2023 05:15:59.246,0.7069112062454224,27586,168159514,40252,-0.7065519094467163,-0.022214874625205994,0.02382545918226242,168159514
25-May-2023 05:16:00.246,0.7069100141525269,27586,168159514,40252,-0.7065514326095581,-0.0222400464117527,0.023851774632930756,168159515
25-May-2023 05:16:01.246,0.7069069147109985,27586,168159514,40252,-0.7065529823303223,-0.02226608619093895,0.023877762258052826,168159516
25-May-2023 05:16:02.246,0.7069054841995239,27586,168159514,40252,-0.7065527439117432,-0.022293996065855026,0.023901697248220444,168159517
25-May-2023 05:16:03.246,0.7069076299667358,27586,168159514,40252,-0.7065490484237671,-0.02231435850262642,0.023928917944431305,168159518
25-May-2023 05:16:04.246,0.7069050073623657,27618,168159514,40252,-0.7065500020980835,-0.02234041318297386,0.02395259588956833,168159519
25-May-2023 05:16:05.246,0.7069047689437866,27618,168159514,40252,-0.7065486907958984,-0.022369280457496643,0.02397746592760086,168159520
25-May-2023 05:16:06.246,0.7069051265716553,27618,168159514,40252,-0.7065461874008179,-0.022390764206647873,0.02400461584329605,168159521
25-May-2023 05:16:07.246,0.7069069147109985,27618,168159514,40252,-0.7065428495407104,-0.02241653949022293,0.024029050022363663,168159522
25-May-2023 05:16:08.246,0.7069051265716553,27618,168159514,40252,-0.70654296875,-0.02244635671377182,0.024052567780017853,168159523
25-May-2023 05:16:09.246,0.7069034576416016,27618,168159514,40252,-0.7065428495407104,-0.022470638155937195,0.02408517524600029,168159524
25-May-2023 05:16:10.246,0.706900954246521,27618,168159514,40252,-0.7065439224243164,-0.02249489724636078,0.02410753443837166,168159525
25-May-2023 05:16:11.246,0.7068997621536255,27618,168159514,40252,-0.7065430879592896,-0.022527839988470078,0.02413274347782135,168159526
25-May-2023 05:16:12.246,0.7068979740142822,27618,168159514,40252,-0.7065432071685791,-0.022550426423549652,0.02416181191802025,168159527
25-May-2023 05:16:13.246,0.7068965435028076,27618,168159514,40252,-0.7065430879592896,-0.02257372811436653,0.024187803268432617,168159528
25-May-2023 05:16:14.246,0.7068952322006226,27618,168159514,40252,-0.70654296875,-0.022601861506700516,0.024209149181842804,168159529
25-May-2023 05:16:15.246,0.706896185874939,27618,168159514,40252,-0.7065402269363403,-0.02262798324227333,0.024236273020505905,168159530
25-May-2023 05:16:16.246,0.7068958282470703,27618,168159514,40252,-0.7065389156341553,-0.022649891674518585,0.024264134466648102,168159531
25-May-2023 05:16:17.246,0.7068955898284912,27618,168159514,40252,-0.7065368890762329,-0.02268032357096672,0.024288129061460495,168159532
25-May-2023 05:16:18.246,0.7068945169448853,27618,168159514,40252,-0.7065365314483643,-0.022703390568494797,0.02431570738554001,168159533
25-May-2023 05:16:19.246,0.7068959474563599,27618,168159514,40252,-0.7065335512161255,-0.022724024951457977,0.024341441690921783,168159534
25-May-2023 05:16:20.246,0.7068932056427002,27618,168159514,40252,-0.7065348625183105,-0.022751793265342712,0.024362727999687195,168159535
25-May-2023 05:16:21.246,0.7068920135498047,27618,168159514,40252,-0.7065339088439941,-0.022778134793043137,0.024390507489442825,168159536
25-May-2023 05:16:22.246,0.7068922519683838,27618,168159514,40252,-0.7065320014953613,-0.022800695151090622,0.024421654641628265,168159537
25-May-2023 05:16:23.246,0.7068904638290405,27618,168159514,40252,-0.7065322399139404,-0.022832568734884262,0.024443116039037704,168159538
25-May-2023 05:16:24.246,0.7068883180618286,27618,168159514,40252,-0.7065327167510986,-0.02285844460129738,0.024468153715133667,168159539
25-May-2023 05:16:25.246,0.7068877220153809,27618,168159514,40252,-0.7065314054489136,-0.02288157492876053,0.024497851729393005,168159540
25-May-2023 05:16:26.246,0.7068874835968018,27618,168159514,40252,-0.7065297365188599,-0.02291169762611389,0.024520646780729294,168159541
25-May-2023 05:16:27.246,0.7068854570388794,27618,168159514,40252,-0.7065303325653076,-0.02293439209461212,0.024543698877096176,168159542
25-May-2023 05:16:28.246,0.7068854570388794,27618,168159514,40252,-0.7065284252166748,-0.022957414388656616,0.024573687463998795,168159543
25-May-2023 05:16:29.246,0.7068831920623779,27618,168159514,40252,-0.7065290212631226,-0.022984419018030167,0.02459593117237091,168159544
25-May-2023 05:16:30.246,0.706884503364563,27618,168159546,40258,-0.7065261602401733,-0.023008164018392563,0.024621065706014633,168159545
25-May-2023 05:16:31.246,0.7068835496902466,27618,168159546,40258,-0.7065248489379883,-0.023035649210214615,0.02464926615357399,168159546
25-May-2023 05:16:32.246,0.7068819999694824,27618,168159546,40258,-0.7065252065658569,-0.02305988222360611,0.024673305451869965,168159547
25-May-2023 05:16:33.246,0.7068831920623779,27618,168159546,40258,-0.7065221071243286,-0.023088518530130386,0.02470097690820694,168159548
25-May-2023 05:16:34.246,0.7068841457366943,27618,168159546,40258,-0.706519365310669,-0.02311210334300995,0.024727758020162582,168159549
25-May-2023 05:16:35.246,0.7068812847137451,27618,168159546,40258,-0.7065201997756958,-0.023140963166952133,0.024753063917160034,168159550
25-May-2023 05:16:36.246,0.7068804502487183,27650,168159546,40258,-0.7065192461013794,-0.023167751729488373,0.024777479469776154,168159551
25-May-2023 05:16:37.246,0.7068806886672974,27650,168159546,40258,-0.7065174579620361,-0.023191675543785095,0.024807501584291458,168159552
25-May-2023 05:16:38.246,0.7068790197372437,27650,168159546,40258,-0.7065175771713257,-0.02321896329522133,0.024829115718603134,168159553
25-May-2023 05:16:39.246,0.7068760395050049,27650,168159546,40258,-0.7065186500549316,-0.023248493671417236,0.024854611605405807,168159554
25-May-2023 05:16:40.246,0.7068741321563721,27650,168159546,40258,-0.7065184116363525,-0.023269183933734894,0.024884860962629318,168159555
25-May-2023 05:16:41.246,0.7068742513656616,27650,168159546,40258,-0.7065168619155884,-0.02329445257782936,0.024908926337957382,168159556
25-May-2023 05:16:42.246,0.7068737745285034,27650,168159546,40258,-0.7065154314041138,-0.023325420916080475,0.02493426203727722,168159557
25-May-2023 05:16:43.246,0.7068737745285034,27650,168159546,40258,-0.7065136432647705,-0.0233466774225235,0.024962227791547775,168159558
25-May-2023 05:16:44.246,0.7068735361099243,27650,168159546,40258,-0.7065122127532959,-0.023369912058115005,0.024989217519760132,168159559
25-May-2023 05:16:45.246,0.7068727016448975,27650,168159546,40258,-0.7065114974975586,-0.0233953595161438,0.02500874549150467,168159560
25-May-2023 05:16:46.246,0.706872820854187,27650,168159546,40258,-0.7065094709396362,-0.02342589572072029,0.02503809705376625,168159561
25-May-2023 05:16:47.246,0.706870436668396,27650,168159546,40258,-0.706510066986084,-0.023447047919034958,0.025066953152418137,168159562
25-May-2023 05:16:48.246,0.7068691253662109,27650,168159546,40258,-0.7065094709396362,-0.023476067930459976,0.02508912980556488,168159563
25-May-2023 05:16:49.246,0.7068698406219482,27650,168159546,40258,-0.7065070867538452,-0.02350492775440216,0.025118641555309296,168159564
25-May-2023 05:16:50.246,0.7068685293197632,27650,168159546,40258,-0.706506609916687,-0.02352658286690712,0.02514467015862465,168159565
25-May-2023 05:16:51.246,0.7068670988082886,27650,168159546,40258,-0.7065062522888184,-0.023558560758829117,0.02516815811395645,168159566
25-May-2023 05:16:52.246,0.7068674564361572,27650,168159546,40258,-0.706504225730896,-0.023581884801387787,0.025194786489009857,168159567
25-May-2023 05:16:53.246,0.7068697214126587,27650,168159546,40258,-0.7065001726150513,-0.023604612797498703,0.025223329663276672,168159568
25-May-2023 05:16:54.246,0.7068663835525513,27650,168159546,40258,-0.7065020799636841,-0.02363305538892746,0.025242894887924194,168159569
25-May-2023 05:16:55.246,0.7068637609481812,27650,168159546,40258,-0.7065029144287109,-0.023655176162719727,0.025268059223890305,168159570
25-May-2023 05:16:56.246,0.7068650722503662,27650,168159546,40258,-0.706499457359314,-0.023675676435232162,0.02529771625995636,168159571
25-May-2023 05:16:57.246,0.7068630456924438,27650,168159546,40258,-0.7064999341964722,-0.023702673614025116,0.025318890810012817,168159572
25-May-2023 05:16:58.246,0.7068606615066528,27650,168159546,40258,-0.706500768661499,-0.023729931563138962,0.025342270731925964,168159573
25-May-2023 05:16:59.246,0.7068599462509155,27650,168159546,40258,-0.7064992189407349,-0.02375340834259987,0.025372963398694992,168159574
25-May-2023 05:17:00.246,0.7068604230880737,27650,168159546,40258,-0.706497073173523,-0.02378205955028534,0.025399912148714066,168159575
25-May-2023 05:17:01.246,0.7068604230880737,27650,168159546,40258,-0.7064950466156006,-0.02381562441587448,0.025424640625715256,168159576
25-May-2023 05:17:02.246,0.706859827041626,27650,168159578,40265,-0.7064939737319946,-0.023839030414819717,0.025454077869653702,168159577
25-May-2023 05:17:03.246,0.7068594694137573,27650,168159578,40265,-0.70649254322052,-0.023863427340984344,0.025480814278125763,168159578
25-May-2023 05:17:04.246,0.7068575620651245,27650,168159578,40265,-0.7064923048019409,-0.023891299962997437,0.025503449141979218,168159579
25-May-2023 05:17:05.246,0.7068570852279663,27650,168159578,40265,-0.706491231918335,-0.02391161024570465,0.025529328733682632,168159580
25-May-2023 05:17:06.246,0.7068551778793335,27650,168159578,40265,-0.7064917087554932,-0.023932889103889465,0.02555273473262787,168159581
25-May-2023 05:17:07.246,0.7068535089492798,27650,168159578,40265,-0.7064915895462036,-0.02396111562848091,0.02557418867945671,168159582
25-May-2023 05:17:08.246,0.7068535089492798,27682,168159578,40265,-0.7064895629882812,-0.023983493447303772,0.025605324655771255,168159583
25-May-2023 05:17:09.246,0.7068541049957275,27682,168159578,40265,-0.7064872980117798,-0.024013813585042953,0.025631200522184372,168159584
25-May-2023 05:17:10.246,0.7068525552749634,27682,168159578,40265,-0.7064869403839111,-0.024042103439569473,0.0256536565721035,168159585
25-May-2023 05:17:11.246,0.706851601600647,27682,168159578,40265,-0.7064861059188843,-0.02406647801399231,0.025682669132947922,168159586
25-May-2023 05:17:12.246,0.7068526744842529,27682,168159578,40265,-0.7064828872680664,-0.02409428358078003,0.025709614157676697,168159587
25-May-2023 05:17:13.246,0.7068517208099365,27682,168159578,40265,-0.7064820528030396,-0.024120166897773743,0.025733843445777893,168159588
25-May-2023 05:17:14.246,0.70684814453125,27682,168159578,40265,-0.7064839601516724,-0.024145442992448807,0.025759682059288025,168159589
25-May-2023 05:17:15.246,0.7068477869033813,27682,168159578,40265,-0.7064825296401978,-0.02416744828224182,0.0257890522480011,168159590
25-May-2023 05:17:16.246,0.7068471908569336,27682,168159578,40265,-0.7064812183380127,-0.02419288456439972,0.025810912251472473,168159591
25-May-2023 05:17:17.246,0.7068455219268799,27682,168159578,40265,-0.7064809799194336,-0.024220570921897888,0.02584102377295494,168159592
25-May-2023 05:17:18.246,0.7068451642990112,27682,168159578,40265,-0.7064797878265381,-0.02424326166510582,0.025864843279123306,168159593
25-May-2023 05:17:19.246,0.7068455219268799,27682,168159578,40265,-0.7064772844314575,-0.024272747337818146,0.025891710072755814,168159594
25-May-2023 05:17:20.246,0.7068456411361694,27682,168159578,40265,-0.7064753770828247,-0.024301916360855103,0.025915440171957016,168159595
25-May-2023 05:17:21.246,0.7068456411361694,27682,168159578,40265,-0.7064739465713501,-0.024323485791683197,0.025942042469978333,168159596
25-May-2023 05:17:22.246,0.706843376159668,27682,168159578,40265,-0.7064741849899292,-0.024351153522729874,0.025967102497816086,168159597
25-May-2023 05:17:23.246,0.7068424224853516,27682,168159578,40265,-0.7064733505249023,-0.024373121559619904,0.025988765060901642,168159598
25-May-2023 05:17:24.246,0.7068415880203247,27682,168159578,40265,-0.7064723968505859,-0.024398870766162872,0.026014655828475952,168159599
25-May-2023 05:17:25.246,0.7068392038345337,27682,168159578,40265,-0.7064727544784546,-0.024424366652965546,0.026041243225336075,168159600
25-May-2023 05:17:26.246,0.7068377733230591,27682,168159578,40265,-0.7064722776412964,-0.024450678378343582,0.02606751024723053,168159601
25-May-2023 05:17:27.246,0.7068376541137695,27682,168159578,40265,-0.7064706087112427,-0.024477306753396988,0.02609432116150856,168159602