#SCNAME : SES14
#Start time: 25-May-2023 14:19:42.426
#End time: 25-May-2023 18:19:42.426
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
25-May-2023 14:19:43.344,0.2422519028186798,60227,168192122,53352,-0.2408992052078247,-0.6645132303237915,0.664608359336853,168192139
25-May-2023 14:19:44.344,0.24222886562347412,60227,168192122,53352,-0.2408759891986847,-0.6645232439041138,0.6646151542663574,168192140
25-May-2023 14:19:45.344,0.24220198392868042,60227,168192122,53352,-0.24085265398025513,-0.6645333766937256,0.6646231412887573,168192141
25-May-2023 14:19:46.344,0.24217674136161804,60227,168192122,53352,-0.24082788825035095,-0.6645410060882568,0.6646339893341064,168192142
25-May-2023 14:19:47.344,0.24215543270111084,60227,168192122,53352,-0.24080467224121094,-0.6645488739013672,0.664642333984375,168192143
25-May-2023 14:19:48.344,0.2421291470527649,60227,168192122,53352,-0.24077975749969482,-0.6645605564117432,0.6646491289138794,168192144
25-May-2023 14:19:49.344,0.24210837483406067,60227,168192122,53352,-0.2407582402229309,-0.6645673513412476,0.664657711982727,168192145
25-May-2023 14:19:50.344,0.2420850396156311,60227,168192122,53352,-0.24073576927185059,-0.6645745038986206,0.6646671295166016,168192146
25-May-2023 14:19:51.344,0.24206045269966125,60227,168192122,53352,-0.24070963263511658,-0.6645840406417847,0.6646760702133179,168192147
25-May-2023 14:19:52.344,0.24203675985336304,60227,168192122,53352,-0.24068331718444824,-0.6645946502685547,0.6646835803985596,168192148
25-May-2023 14:19:53.344,0.24201032519340515,60227,168192122,53352,-0.24066045880317688,-0.6646029949188232,0.6646931171417236,168192149
25-May-2023 14:19:54.344,0.24198433756828308,60227,168192122,53352,-0.2406330108642578,-0.6646126508712769,0.6647028923034668,168192150
25-May-2023 14:19:55.344,0.24195930361747742,60227,168192122,53352,-0.24060648679733276,-0.6646218299865723,0.6647124290466309,168192151
25-May-2023 14:19:56.344,0.24193429946899414,60227,168192122,53352,-0.2405865490436554,-0.6646301746368408,0.6647204160690308,168192152
25-May-2023 14:19:57.344,0.24191069602966309,60227,168192122,53352,-0.24055835604667664,-0.6646406650543213,0.6647288799285889,168192153
25-May-2023 14:19:58.344,0.24189069867134094,60227,168192154,53352,-0.2405371069908142,-0.6646478176116943,0.6647367477416992,168192154
25-May-2023 14:19:59.344,0.2418648600578308,60227,168192154,53352,-0.24051722884178162,-0.6646542549133301,0.6647465229034424,168192155
25-May-2023 14:20:00.344,0.24183979630470276,60227,168192154,53352,-0.24048840999603271,-0.6646668910980225,0.6647534370422363,168192156
25-May-2023 14:20:01.344,0.24181562662124634,60227,168192154,53352,-0.24046403169631958,-0.6646744012832642,0.6647635698318481,168192157
25-May-2023 14:20:02.344,0.2417878806591034,60227,168192154,53352,-0.24044224619865417,-0.6646820306777954,0.6647741794586182,168192158
25-May-2023 14:20:03.344,0.24176663160324097,60227,168192154,53352,-0.24041518568992615,-0.6646925210952759,0.664780855178833,168192159
25-May-2023 14:20:04.344,0.24174094200134277,60259,168192154,53352,-0.240390807390213,-0.6647031307220459,0.6647887229919434,168192160
25-May-2023 14:20:05.344,0.24171659350395203,60259,168192154,53352,-0.2403697967529297,-0.6647112369537354,0.6647969484329224,168192161
25-May-2023 14:20:06.344,0.2416934370994568,60259,168192154,53352,-0.24034345149993896,-0.6647197008132935,0.6648064851760864,168192162
25-May-2023 14:20:07.344,0.2416718304157257,60259,168192154,53352,-0.2403181493282318,-0.6647287607192993,0.6648142337799072,168192163
25-May-2023 14:20:08.344,0.24164733290672302,60259,168192154,53352,-0.24029812216758728,-0.6647353172302246,0.6648240089416504,168192164
25-May-2023 14:20:09.344,0.24162042140960693,60259,168192154,53352,-0.24027341604232788,-0.6647449731826782,0.6648330688476562,168192165
25-May-2023 14:20:10.344,0.24159738421440125,60259,168192154,53352,-0.24024322628974915,-0.6647531986236572,0.664844274520874,168192166
25-May-2023 14:20:11.344,0.24157288670539856,60259,168192154,53352,-0.24022212624549866,-0.6647622585296631,0.6648519039154053,168192167
25-May-2023 14:20:12.344,0.24154847860336304,60259,168192154,53352,-0.24019739031791687,-0.6647722721099854,0.6648592948913574,168192168
25-May-2023 14:20:13.344,0.2415250539779663,60259,168192154,53352,-0.24016991257667542,-0.6647822856903076,0.664867639541626,168192169
25-May-2023 14:20:14.344,0.24150103330612183,60259,168192154,53352,-0.24014821648597717,-0.6647889614105225,0.6648775339126587,168192170
25-May-2023 14:20:15.344,0.24147507548332214,60259,168192154,53352,-0.2401270866394043,-0.6647988557815552,0.6648846864700317,168192171
25-May-2023 14:20:16.344,0.24145394563674927,60259,168192154,53352,-0.2401053011417389,-0.6648074388504028,0.6648918390274048,168192172
25-May-2023 14:20:17.344,0.24142515659332275,60259,168192154,53352,-0.24007752537727356,-0.6648160219192505,0.6649037599563599,168192173
25-May-2023 14:20:18.344,0.24140003323554993,60259,168192154,53352,-0.24004900455474854,-0.6648255586624146,0.664913535118103,168192174
25-May-2023 14:20:19.344,0.24138131737709045,60259,168192154,53352,-0.2400314211845398,-0.6648329496383667,0.664919376373291,168192175
25-May-2023 14:20:20.344,0.2413538098335266,60259,168192154,53352,-0.24000373482704163,-0.6648428440093994,0.6649295091629028,168192176
25-May-2023 14:20:21.344,0.2413305938243866,60259,168192154,53352,-0.23997896909713745,-0.6648533344268799,0.6649365425109863,168192177
25-May-2023 14:20:22.344,0.24130669236183167,60259,168192154,53352,-0.23995471000671387,-0.6648609638214111,0.6649459600448608,168192178
25-May-2023 14:20:23.344,0.24128180742263794,60259,168192154,53352,-0.2399272918701172,-0.6648719310760498,0.6649538278579712,168192179
25-May-2023 14:20:24.344,0.2412566840648651,60259,168192154,53352,-0.23990148305892944,-0.6648809909820557,0.6649633646011353,168192180
25-May-2023 14:20:25.344,0.24122801423072815,60259,168192154,53352,-0.23987996578216553,-0.6648900508880615,0.6649723052978516,168192181
25-May-2023 14:20:26.344,0.2412061095237732,60259,168192154,53352,-0.23985710740089417,-0.6648975610733032,0.6649811267852783,168192182
25-May-2023 14:20:27.344,0.2411840558052063,60259,168192154,53352,-0.23982959985733032,-0.6649059057235718,0.6649906635284424,168192183
25-May-2023 14:20:28.344,0.2411591112613678,60259,168192154,53352,-0.23980915546417236,-0.664913535118103,0.6649993658065796,168192184
25-May-2023 14:20:29.344,0.2411336600780487,60259,168192154,53352,-0.2397877275943756,-0.6649218797683716,0.6650080680847168,168192185
25-May-2023 14:20:30.344,0.24111443758010864,60259,168192186,53352,-0.23976001143455505,-0.6649314165115356,0.6650155782699585,168192186
25-May-2023 14:20:31.344,0.2410871386528015,60259,168192186,53352,-0.23973846435546875,-0.664940357208252,0.6650241613388062,168192187
25-May-2023 14:20:32.344,0.24106159806251526,60259,168192186,53352,-0.2397163212299347,-0.6649481058120728,0.6650339365005493,168192188
25-May-2023 14:20:33.344,0.24103876948356628,60259,168192186,53352,-0.23968639969825745,-0.6649594306945801,0.665041446685791,168192189
25-May-2023 14:20:34.344,0.24101024866104126,60259,168192186,53352,-0.23966115713119507,-0.6649690866470337,0.6650512218475342,168192190
25-May-2023 14:20:35.344,0.24098613858222961,60259,168192186,53352,-0.2396414577960968,-0.6649760007858276,0.66506028175354,168192191
25-May-2023 14:20:36.344,0.24096423387527466,60291,168192186,53352,-0.23961368203163147,-0.664986252784729,0.6650680303573608,168192192
25-May-2023 14:20:37.344,0.24093970656394958,60291,168192186,53352,-0.23959341645240784,-0.664993166923523,0.6650769710540771,168192193
25-May-2023 14:20:38.344,0.2409164011478424,60291,168192186,53352,-0.2395685911178589,-0.6650002002716064,0.6650874614715576,168192194
25-May-2023 14:20:39.344,0.2408951222896576,60291,168192186,53352,-0.2395429015159607,-0.665009617805481,0.6650950908660889,168192195
25-May-2023 14:20:40.344,0.24086803197860718,60291,168192186,53352,-0.2395181953907013,-0.6650183200836182,0.6651051044464111,168192196
25-May-2023 14:20:41.344,0.24084293842315674,60291,168192186,53352,-0.23949608206748962,-0.6650264263153076,0.6651139259338379,168192197
25-May-2023 14:20:42.344,0.24082094430923462,60291,168192186,53352,-0.23946842551231384,-0.6650381088256836,0.6651202440261841,168192198
25-May-2023 14:20:43.344,0.24079629778862,60291,168192186,53352,-0.23944514989852905,-0.6650466918945312,0.6651291847229004,168192199
25-May-2023 14:20:44.344,0.24076926708221436,60291,168192186,53352,-0.23942101001739502,-0.6650558710098267,0.6651384830474854,168192200
25-May-2023 14:20:45.344,0.24074828624725342,60291,168192186,53352,-0.2393941581249237,-0.6650643348693848,0.665147066116333,168192201
25-May-2023 14:20:46.344,0.2407238781452179,60291,168192186,53352,-0.2393742799758911,-0.6650742292404175,0.6651533842086792,168192202
25-May-2023 14:20:47.344,0.2406984567642212,60291,168192186,53352,-0.23935231566429138,-0.6650824546813965,0.665162205696106,168192203
25-May-2023 14:20:48.344,0.24067583680152893,60291,168192186,53352,-0.239327073097229,-0.665090799331665,0.6651709079742432,168192204
25-May-2023 14:20:49.344,0.24065250158309937,60291,168192186,53352,-0.23930129408836365,-0.6650980710983276,0.6651812791824341,168192205
25-May-2023 14:20:50.344,0.24062809348106384,60291,168192186,53352,-0.2392791509628296,-0.6651062965393066,0.6651902198791504,168192206
25-May-2023 14:20:51.344,0.24060654640197754,60291,168192186,53352,-0.2392560839653015,-0.6651136875152588,0.665198802947998,168192207
25-May-2023 14:20:52.344,0.2405814826488495,60291,168192186,53352,-0.23923298716545105,-0.6651220321655273,0.6652078628540039,168192208
25-May-2023 14:20:53.344,0.24055463075637817,60291,168192186,53352,-0.23920214176177979,-0.6651324033737183,0.6652179956436157,168192209
25-May-2023 14:20:54.344,0.24052906036376953,60291,168192186,53352,-0.2391795814037323,-0.6651431322097778,0.665224552154541,168192210
25-May-2023 14:20:55.344,0.24050185084342957,60291,168192186,53352,-0.2391539216041565,-0.6651519536972046,0.6652352809906006,168192211
25-May-2023 14:20:56.344,0.2404784858226776,60291,168192186,53352,-0.2391299605369568,-0.6651605367660522,0.66524338722229,168192212
25-May-2023 14:20:57.344,0.2404574453830719,60291,168192186,53352,-0.23910844326019287,-0.6651686429977417,0.6652507781982422,168192213
25-May-2023 14:20:58.344,0.24043375253677368,60291,168192186,53352,-0.23908844590187073,-0.665177583694458,0.6652573347091675,168192214
25-May-2023 14:20:59.344,0.24041059613227844,60291,168192186,53352,-0.23906490206718445,-0.6651846170425415,0.6652673482894897,168192215
25-May-2023 14:21:00.344,0.24038752913475037,60291,168192186,53352,-0.23904025554656982,-0.6651929616928101,0.665276050567627,168192216
25-May-2023 14:21:01.344,0.24036449193954468,60291,168192186,53352,-0.23901882767677307,-0.665199875831604,0.6652853488922119,168192217
25-May-2023 14:21:02.344,0.24033695459365845,60291,168192218,53346,-0.2389884889125824,-0.6652127504348755,0.6652933359146118,168192218
25-May-2023 14:21:03.344,0.2403116524219513,60291,168192218,53346,-0.23896250128746033,-0.6652219295501709,0.6653027534484863,168192219
25-May-2023 14:21:04.344,0.2402876317501068,60291,168192218,53346,-0.238938570022583,-0.6652287244796753,0.6653130054473877,168192220
25-May-2023 14:21:05.344,0.24026450514793396,60291,168192218,53346,-0.2389138638973236,-0.6652394533157349,0.665319561958313,168192221
25-May-2023 14:21:06.344,0.2402394413948059,60291,168192218,53346,-0.23888865113258362,-0.6652482748031616,0.665329098701477,168192222
25-May-2023 14:21:07.344,0.24021562933921814,60291,168192218,53346,-0.23886671662330627,-0.665253758430481,0.6653400659561157,168192223
25-May-2023 14:21:08.344,0.2401941418647766,60323,168192218,53346,-0.23884475231170654,-0.6652630567550659,0.6653465032577515,168192224
25-May-2023 14:21:09.344,0.24017083644866943,60323,168192218,53346,-0.2388189733028412,-0.6652731895446777,0.6653534173965454,168192225
25-May-2023 14:21:10.344,0.24014359712600708,60323,168192218,53346,-0.23879486322402954,-0.6652815341949463,0.6653636693954468,168192226
25-May-2023 14:21:11.344,0.24011987447738647,60323,168192218,53346,-0.23877185583114624,-0.6652898788452148,0.665372371673584,168192227
25-May-2023 14:21:12.344,0.24009591341018677,60323,168192218,53346,-0.23874372243881226,-0.6653004884719849,0.6653802394866943,168192228
25-May-2023 14:21:13.344,0.2400699257850647,60323,168192218,53346,-0.238722026348114,-0.6653093099594116,0.665388822555542,168192229
25-May-2023 14:21:14.344,0.24004843831062317,60323,168192218,53346,-0.2386995255947113,-0.665317177772522,0.6653968095779419,168192230
25-May-2023 14:21:15.344,0.24002516269683838,60323,168192218,53346,-0.23867526650428772,-0.6653246879577637,0.6654064655303955,168192231
25-May-2023 14:21:16.344,0.23999843001365662,60323,168192218,53346,-0.23865047097206116,-0.66533362865448,0.66541588306427,168192232
25-May-2023 14:21:17.344,0.2399759590625763,60323,168192218,53346,-0.23862901329994202,-0.6653409004211426,0.6654245853424072,168192233
25-May-2023 14:21:18.344,0.23994743824005127,60323,168192218,53346,-0.2385980188846588,-0.6653525829315186,0.6654343605041504,168192234
25-May-2023 14:21:19.344,0.23992395401000977,60323,168192218,53346,-0.23857608437538147,-0.6653591394424438,0.6654438972473145,168192235
25-May-2023 14:21:20.344,0.23989757895469666,60323,168192218,53346,-0.23854729533195496,-0.6653704643249512,0.6654523611068726,168192236
25-May-2023 14:21:21.344,0.23987779021263123,60323,168192218,53346,-0.23852506279945374,-0.6653791666030884,0.6654587984085083,168192237
25-May-2023 14:21:22.344,0.23985067009925842,60323,168192218,53346,-0.23850101232528687,-0.665388822555542,0.6654675006866455,168192238
25-May-2023 14:21:23.344,0.23982834815979004,60323,168192218,53346,-0.23847782611846924,-0.665397047996521,0.6654757261276245,168192239
25-May-2023 14:21:24.344,0.23980438709259033,60323,168192218,53346,-0.23845261335372925,-0.6654045581817627,0.6654855012893677,168192240
25-May-2023 14:21:25.344,0.23977863788604736,60323,168192218,53346,-0.23842912912368774,-0.6654142141342163,0.6654939651489258,168192241
25-May-2023 14:21:26.344,0.23975622653961182,60323,168192218,53346,-0.23840683698654175,-0.6654207706451416,0.6655030250549316,168192242
25-May-2023 14:21:27.344,0.23973393440246582,60323,168192218,53346,-0.23838192224502563,-0.665428638458252,0.665512204170227,168192243
25-May-2023 14:21:28.344,0.23970648646354675,60323,168192218,53346,-0.23835518956184387,-0.6654376983642578,0.665522575378418,168192244
25-May-2023 14:21:29.344,0.23967915773391724,60323,168192218,53346,-0.23832949995994568,-0.6654496192932129,0.6655298471450806,168192245
25-May-2023 14:21:30.344,0.2396559715270996,60323,168192218,53346,-0.23830446600914001,-0.6654586791992188,0.6655380725860596,168192246
25-May-2023 14:21:31.344,0.23963141441345215,60323,168192218,53346,-0.23828032612800598,-0.6654649972915649,0.6655490398406982,168192247
25-May-2023 14:21:32.344,0.23960542678833008,60323,168192218,53346,-0.23825496435165405,-0.6654763221740723,0.6655563116073608,168192248
25-May-2023 14:21:33.344,0.2395796775817871,60323,168192218,53346,-0.23823031783103943,-0.6654855012893677,0.6655652523040771,168192249
25-May-2023 14:21:34.344,0.23955538868904114,60323,168192250,53352,-0.23820793628692627,-0.6654939651489258,0.6655735969543457,168192250
25-May-2023 14:21:35.344,0.23953521251678467,60323,168192250,53352,-0.23818597197532654,-0.6655013561248779,0.665581226348877,168192251
25-May-2023 14:21:36.344,0.23951223492622375,60323,168192250,53352,-0.23816290497779846,-0.6655092239379883,0.6655900478363037,168192252
25-May-2023 14:21:37.344,0.23948824405670166,60323,168192250,53352,-0.23813974857330322,-0.6655169725418091,0.6655992269515991,168192253
25-May-2023 14:21:38.344,0.23946639895439148,60323,168192250,53352,-0.23811420798301697,-0.6655243635177612,0.6656087636947632,168192254
25-May-2023 14:21:39.344,0.23943981528282166,60323,168192250,53352,-0.23808854818344116,-0.665534496307373,0.6656174659729004,168192255
25-May-2023 14:21:40.344,0.23941519856452942,60355,168192250,53352,-0.2380637228488922,-0.6655439138412476,0.665625810623169,168192256
25-May-2023 14:21:41.344,0.23938792943954468,60355,168192250,53352,-0.23803460597991943,-0.6655539274215698,0.6656359434127808,168192257
25-May-2023 14:21:42.345,0.23936444520950317,60355,168192250,53352,-0.23801234364509583,-0.6655635833740234,0.6656427383422852,168192258
25-May-2023 14:21:43.345,0.2393391728401184,60355,168192250,53352,-0.23798656463623047,-0.665573239326477,0.6656514406204224,168192259
25-May-2023 14:21:44.345,0.23931440711021423,60355,168192250,53352,-0.23796504735946655,-0.665581464767456,0.66566002368927,168192260
25-May-2023 14:21:45.345,0.2392924726009369,60355,168192250,53352,-0.23794278502464294,-0.665589451789856,0.6656678915023804,168192261
25-May-2023 14:21:46.345,0.23926645517349243,60355,168192250,53352,-0.23791521787643433,-0.6655999422073364,0.665676474571228,168192262
25-May-2023 14:21:47.345,0.23924311995506287,60355,168192250,53352,-0.23789170384407043,-0.665607213973999,0.6656858921051025,168192263
25-May-2023 14:21:48.345,0.23922130465507507,60355,168192250,53352,-0.23786944150924683,-0.6656149625778198,0.6656941175460815,168192264
25-May-2023 14:21:49.345,0.23919489979743958,60355,168192250,53352,-0.23784351348876953,-0.6656229496002197,0.6657048463821411,168192265
25-May-2023 14:21:50.345,0.23917162418365479,60355,168192250,53352,-0.23782148957252502,-0.6656321287155151,0.6657119989395142,168192266
25-May-2023 14:21:51.345,0.23914691805839539,60355,168192250,53352,-0.23779356479644775,-0.6656420230865479,0.6657207012176514,168192267
25-May-2023 14:21:52.345,0.2391224503517151,60355,168192250,53352,-0.23777058720588684,-0.6656503677368164,0.6657295227050781,168192268
25-May-2023 14:21:53.345,0.2391001582145691,60355,168192250,53352,-0.23774853348731995,-0.6656579971313477,0.6657376289367676,168192269
25-May-2023 14:21:54.345,0.2390749156475067,60355,168192250,53352,-0.2377219796180725,-0.6656692028045654,0.6657450199127197,168192270
25-May-2023 14:21:55.345,0.23905274271965027,60355,168192250,53352,-0.23769763112068176,-0.6656756401062012,0.6657552719116211,168192271
25-May-2023 14:21:56.345,0.23902729153633118,60355,168192250,53352,-0.23767688870429993,-0.665685772895813,0.6657618284225464,168192272
25-May-2023 14:21:57.345,0.2390025556087494,60355,168192250,53352,-0.23765042424201965,-0.6656936407089233,0.6657723188400269,168192273
25-May-2023 14:21:58.345,0.2389768660068512,60355,168192250,53352,-0.23762893676757812,-0.6657028198242188,0.665779709815979,168192274
25-May-2023 14:21:59.345,0.23895472288131714,60355,168192250,53352,-0.237603098154068,-0.6657098531723022,0.6657899618148804,168192275
25-May-2023 14:22:00.345,0.23892787098884583,60355,168192250,53352,-0.2375795543193817,-0.6657185554504395,0.6657992601394653,168192276
25-May-2023 14:22:01.345,0.23890385031700134,60355,168192250,53352,-0.23755350708961487,-0.6657285690307617,0.6658072471618652,168192277
25-May-2023 14:22:02.345,0.23887750506401062,60355,168192250,53352,-0.23752567172050476,-0.665738582611084,0.6658165454864502,168192278
25-May-2023 14:22:03.345,0.23885321617126465,60355,168192250,53352,-0.2375001311302185,-0.6657464504241943,0.6658264398574829,168192279
25-May-2023 14:22:04.345,0.2388308048248291,60355,168192250,53352,-0.23747900128364563,-0.6657544374465942,0.6658340692520142,168192280
25-May-2023 14:22:05.345,0.23880600929260254,60355,168192250,53352,-0.23745346069335938,-0.6657654047012329,0.6658412218093872,168192281
25-May-2023 14:22:06.345,0.2387845814228058,60355,168192282,53352,-0.23743292689323425,-0.6657719612121582,0.6658498048782349,168192282
25-May-2023 14:22:07.345,0.23876118659973145,60355,168192282,53352,-0.2374114692211151,-0.6657813787460327,0.665856122970581,168192283
25-May-2023 14:22:08.345,0.2387380599975586,60355,168192282,53352,-0.23738697171211243,-0.6657892465591431,0.665865421295166,168192284
25-May-2023 14:22:09.345,0.23871544003486633,60355,168192282,53352,-0.2373645305633545,-0.6657981872558594,0.6658726930618286,168192285
25-May-2023 14:22:10.345,0.23869210481643677,60355,168192282,53352,-0.23734191060066223,-0.6658055782318115,0.6658812761306763,168192286
25-May-2023 14:22:11.345,0.23866358399391174,60355,168192282,53352,-0.23731115460395813,-0.6658178567886353,0.6658903360366821,168192287
25-May-2023 14:22:12.345,0.23863759636878967,60387,168192282,53352,-0.23728466033935547,-0.6658254861831665,0.6659016609191895,168192288
25-May-2023 14:22:13.345,0.23861274123191833,60387,168192282,53352,-0.23725926876068115,-0.6658320426940918,0.6659129858016968,168192289
25-May-2023 14:22:14.345,0.23858419060707092,60387,168192282,53352,-0.23723018169403076,-0.6658436059951782,0.6659220457077026,168192290
25-May-2023 14:22:15.345,0.2385614812374115,60387,168192282,53352,-0.2372085154056549,-0.6658514738082886,0.6659300327301025,168192291
25-May-2023 14:22:16.345,0.23853999376296997,60387,168192282,53352,-0.23718732595443726,-0.6658593416213989,0.6659374237060547,168192292
25-May-2023 14:22:17.345,0.2385147511959076,60387,168192282,53352,-0.237164705991745,-0.6658693552017212,0.6659445762634277,168192293
25-May-2023 14:22:18.345,0.2384929060935974,60387,168192282,53352,-0.23714196681976318,-0.6658768653869629,0.6659529209136963,168192294
25-May-2023 14:22:19.345,0.23846936225891113,60387,168192282,53352,-0.23711782693862915,-0.6658862829208374,0.6659605503082275,168192295
25-May-2023 14:22:20.345,0.23844456672668457,60387,168192282,53352,-0.23709562420845032,-0.6658943891525269,0.6659690141677856,168192296
25-May-2023 14:22:21.345,0.23842236399650574,60387,168192282,53352,-0.2370699942111969,-0.6659032106399536,0.6659773588180542,168192297
25-May-2023 14:22:22.345,0.23839592933654785,60387,168192282,53352,-0.23704344034194946,-0.6659128665924072,0.6659867763519287,168192298
25-May-2023 14:22:23.345,0.23837018013000488,60387,168192282,53352,-0.23701858520507812,-0.665921688079834,0.6659959554672241,168192299
25-May-2023 14:22:24.345,0.23834744095802307,60387,168192282,53352,-0.23699089884757996,-0.6659313440322876,0.6660044193267822,168192300
25-May-2023 14:22:25.345,0.238321453332901,60387,168192282,53352,-0.23696944117546082,-0.6659389734268188,0.6660135984420776,168192301
25-May-2023 14:22:26.345,0.23829782009124756,60387,168192282,53352,-0.23694702982902527,-0.6659471988677979,0.6660219430923462,168192302
25-May-2023 14:22:27.345,0.23827534914016724,60387,168192282,53352,-0.23692074418067932,-0.6659555435180664,0.666031002998352,168192303
25-May-2023 14:22:28.345,0.23825189471244812,60387,168192282,53352,-0.23689916729927063,-0.6659611463546753,0.6660410165786743,168192304
25-May-2023 14:22:29.345,0.23822420835494995,60387,168192282,53352,-0.2368764877319336,-0.6659708023071289,0.6660497188568115,168192305
25-May-2023 14:22:30.345,0.23819854855537415,60387,168192282,53352,-0.23684686422348022,-0.6659823656082153,0.6660579442977905,168192306
25-May-2023 14:22:31.345,0.23817235231399536,60387,168192282,53352,-0.23682403564453125,-0.6659908294677734,0.6660670042037964,168192307
25-May-2023 14:22:32.345,0.23814937472343445,60387,168192282,53352,-0.2368009090423584,-0.6659992933273315,0.6660748720169067,168192308
25-May-2023 14:22:33.345,0.23812749981880188,60387,168192282,53352,-0.23677611351013184,-0.6660090684890747,0.666081428527832,168192309
25-May-2023 14:22:34.345,0.23810303211212158,60387,168192282,53352,-0.236751526594162,-0.6660200357437134,0.666088342666626,168192310
25-May-2023 14:22:35.345,0.23808103799819946,60387,168192282,53352,-0.23673129081726074,-0.6660244464874268,0.6660987138748169,168192311
25-May-2023 14:22:36.345,0.2380550503730774,60387,168192282,53352,-0.23670488595962524,-0.6660335063934326,0.6661083698272705,168192312
25-May-2023 14:22:37.345,0.23803246021270752,60387,168192282,53352,-0.2366812527179718,-0.6660420894622803,0.6661162376403809,168192313
25-May-2023 14:22:38.345,0.23800453543663025,60387,168192314,53352,-0.2366555631160736,-0.6660524606704712,0.6661249399185181,168192314
25-May-2023 14:22:39.345,0.2379840612411499,60387,168192314,53352,-0.2366349995136261,-0.6660586595535278,0.6661335229873657,168192315
25-May-2023 14:22:40.345,0.2379564642906189,60387,168192314,53352,-0.23660624027252197,-0.6660680770874023,0.6661442518234253,168192316
25-May-2023 14:22:41.345,0.2379325032234192,60387,168192314,53352,-0.23658305406570435,-0.6660768985748291,0.6661522388458252,168192317
25-May-2023 14:22:42.345,0.23790833353996277,60387,168192314,53352,-0.23655393719673157,-0.6660870313644409,0.666161060333252,168192318
25-May-2023 14:22:43.345,0.23788341879844666,60387,168192314,53352,-0.23653119802474976,-0.6660938262939453,0.6661710739135742,168192319
25-May-2023 14:22:44.345,0.23785725235939026,60419,168192314,53352,-0.2365090548992157,-0.6661031246185303,0.6661790609359741,168192320
25-May-2023 14:22:45.345,0.23783811926841736,60419,168192314,53352,-0.23648840188980103,-0.6661115884780884,0.6661847829818726,168192321
25-May-2023 14:22:46.345,0.23781174421310425,60419,168192314,53352,-0.23646298050880432,-0.6661207675933838,0.6661942005157471,168192322
25-May-2023 14:22:47.345,0.23778709769248962,60419,168192314,53352,-0.23643872141838074,-0.666128396987915,0.6662037372589111,168192323
25-May-2023 14:22:48.345,0.23776409029960632,60419,168192314,53352,-0.23641380667686462,-0.6661376953125,0.6662114858627319,168192324
25-May-2023 14:22:49.345,0.23773804306983948,60419,168192314,53352,-0.23638862371444702,-0.6661486625671387,0.6662188768386841,168192325
25-May-2023 14:22:50.345,0.23771265149116516,60419,168192314,53352,-0.23636284470558167,-0.6661559343338013,0.6662298440933228,168192326
25-May-2023 14:22:51.345,0.23769137263298035,60419,168192314,53352,-0.23633962869644165,-0.6661630868911743,0.66623854637146,168192327
25-May-2023 14:22:52.345,0.23766392469406128,60419,168192314,53352,-0.2363159954547882,-0.6661723852157593,0.6662473678588867,168192328
25-May-2023 14:22:53.345,0.23764020204544067,60419,168192314,53352,-0.23629114031791687,-0.6661815643310547,0.6662554740905762,168192329
25-May-2023 14:22:54.345,0.2376188039779663,60419,168192314,53352,-0.2362706959247589,-0.6661888360977173,0.6662631034851074,168192330
25-May-2023 14:22:55.345,0.23759445548057556,60419,168192314,53352,-0.23624694347381592,-0.6661964654922485,0.6662726402282715,168192331
25-May-2023 14:22:56.345,0.23756837844848633,60419,168192314,53352,-0.23622336983680725,-0.666204571723938,0.6662817001342773,168192332
25-May-2023 14:22:57.345,0.23754554986953735,60419,168192314,53352,-0.23619690537452698,-0.6662135124206543,0.6662909984588623,168192333
25-May-2023 14:22:58.345,0.23752325773239136,60419,168192314,53352,-0.23617634177207947,-0.6662206649780273,0.6662986278533936,168192334
25-May-2023 14:22:59.345,0.23749440908432007,60419,168192314,53352,-0.23614779114723206,-0.6662310361862183,0.6663086414337158,168192335
25-May-2023 14:23:00.345,0.23746952414512634,60419,168192314,53352,-0.2361181378364563,-0.6662423610687256,0.6663167476654053,168192336
25-May-2023 14:23:01.345,0.23744672536849976,60419,168192314,53352,-0.23609572649002075,-0.6662493944168091,0.6663260459899902,168192337
25-May-2023 14:23:02.345,0.23742160201072693,60419,168192314,53352,-0.23607078194618225,-0.6662595272064209,0.6663333177566528,168192338
25-May-2023 14:23:03.345,0.23739710450172424,60419,168192314,53352,-0.23604467511177063,-0.6662693023681641,0.6663416624069214,168192339
25-May-2023 14:23:04.345,0.2373722493648529,60419,168192314,53352,-0.23602402210235596,-0.6662753820419312,0.6663516759872437,168192340
25-May-2023 14:23:05.345,0.23734980821609497,60419,168192314,53352,-0.23600009083747864,-0.6662842035293579,0.666359543800354,168192341
25-May-2023 14:23:06.345,0.2373286783695221,60419,168192314,53352,-0.23597502708435059,-0.666292667388916,0.6663675308227539,168192342
25-May-2023 14:23:07.345,0.23730233311653137,60419,168192314,53352,-0.23595625162124634,-0.6662983894348145,0.6663777828216553,168192343
25-May-2023 14:23:08.345,0.2372773289680481,60419,168192314,53352,-0.23593157529830933,-0.6663087606430054,0.6663850545883179,168192344
25-May-2023 14:23:09.345,0.23725366592407227,60419,168192314,53352,-0.23590299487113953,-0.6663161516189575,0.666395902633667,168192345
25-May-2023 14:23:10.345,0.2372276782989502,60419,168192346,53346,-0.23587876558303833,-0.6663264036178589,0.6664035320281982,168192346
25-May-2023 14:23:11.345,0.2372051477432251,60419,168192346,53346,-0.23585480451583862,-0.6663345098495483,0.6664119958877563,168192347
25-May-2023 14:23:12.345,0.23718079924583435,60419,168192346,53346,-0.23582899570465088,-0.666345477104187,0.6664187908172607,168192348
25-May-2023 14:23:13.345,0.23715731501579285,60419,168192346,53346,-0.23580655455589294,-0.6663517951965332,0.666428804397583,168192349
25-May-2023 14:23:14.345,0.23713332414627075,60419,168192346,53346,-0.23578327894210815,-0.6663603782653809,0.666437029838562,168192350
25-May-2023 14:23:15.345,0.2371082901954651,60419,168192346,53346,-0.23576071858406067,-0.6663687229156494,0.6664457321166992,168192351
25-May-2023 14:23:16.345,0.23708146810531616,60451,168192346,53346,-0.23573502898216248,-0.6663782596588135,0.6664546728134155,168192352
25-May-2023 14:23:17.345,0.23705825209617615,60451,168192346,53346,-0.23570889234542847,-0.6663854122161865,0.6664650440216064,168192353
25-May-2023 14:23:18.345,0.23703449964523315,60451,168192346,53346,-0.23568576574325562,-0.6663944721221924,0.6664725542068481,168192354
25-May-2023 14:23:19.345,0.2370082139968872,60451,168192346,53346,-0.23565900325775146,-0.6664035320281982,0.6664824485778809,168192355
25-May-2023 14:23:20.345,0.23698490858078003,60451,168192346,53346,-0.23563486337661743,-0.6664113998413086,0.6664916276931763,168192356
25-May-2023 14:23:21.345,0.236960768699646,60451,168192346,53346,-0.23560914397239685,-0.6664202213287354,0.6665000915527344,168192357
25-May-2023 14:23:22.345,0.23693472146987915,60451,168192346,53346,-0.2355833351612091,-0.6664301156997681,0.666508674621582,168192358
25-May-2023 14:23:23.345,0.2369115650653839,60451,168192346,53346,-0.2355594038963318,-0.6664378643035889,0.6665177345275879,168192359
25-May-2023 14:23:24.345,0.23688724637031555,60451,168192346,53346,-0.23553618788719177,-0.666448712348938,0.6665236949920654,168192360
25-May-2023 14:23:25.345,0.23686346411705017,60451,168192346,53346,-0.2355138063430786,-0.6664555072784424,0.6665332317352295,168192361
25-May-2023 14:23:26.345,0.23683971166610718,60451,168192346,53346,-0.23549002408981323,-0.666465163230896,0.6665405035018921,168192362
25-May-2023 14:23:27.345,0.23681640625,60451,168192346,53346,-0.23546665906906128,-0.6664718389511108,0.6665500402450562,168192363
25-May-2023 14:23:28.345,0.23678982257843018,60451,168192346,53346,-0.23544403910636902,-0.6664812564849854,0.666558027267456,168192364
25-May-2023 14:23:29.345,0.2367662787437439,60451,168192346,53346,-0.2354174554347992,-0.6664911508560181,0.6665662527084351,168192365
25-May-2023 14:23:30.345,0.23674067854881287,60451,168192346,53346,-0.23539268970489502,-0.6664977073669434,0.6665772199630737,168192366
25-May-2023 14:23:31.345,0.23671701550483704,60451,168192346,53346,-0.23536953330039978,-0.6665036678314209,0.6665881872177124,168192367
25-May-2023 14:23:32.345,0.23669105768203735,60451,168192346,53346,-0.23533907532691956,-0.6665154695510864,0.6665960550308228,168192368
25-May-2023 14:23:33.345,0.23666831851005554,60451,168192346,53346,-0.23531478643417358,-0.6665234565734863,0.6666045188903809,168192369
25-May-2023 14:23:34.345,0.23664212226867676,60451,168192346,53346,-0.23529216647148132,-0.6665328741073608,0.6666127443313599,168192370
25-May-2023 14:23:35.345,0.2366199493408203,60451,168192346,53346,-0.2352655827999115,-0.6665420532226562,0.6666208505630493,168192371
25-May-2023 14:23:36.345,0.23659807443618774,60451,168192346,53346,-0.23524436354637146,-0.6665486097335815,0.6666295528411865,168192372
25-May-2023 14:23:37.345,0.23657259345054626,60451,168192346,53346,-0.23522037267684937,-0.6665588617324829,0.6666368246078491,168192373
25-May-2023 14:23:38.345,0.23654529452323914,60451,168192346,53346,-0.23519659042358398,-0.6665679216384888,0.6666457653045654,168192374
25-May-2023 14:23:39.345,0.23652249574661255,60451,168192346,53346,-0.23517125844955444,-0.6665781736373901,0.6666526794433594,168192375
25-May-2023 14:23:40.345,0.2364976406097412,60451,168192346,53346,-0.23514604568481445,-0.66658616065979,0.666662335395813,168192376
25-May-2023 14:23:41.345,0.23647400736808777,60451,168192346,53346,-0.23512262105941772,-0.6665951013565063,0.6666698455810547,168192377
25-May-2023 14:23:42.345,0.23644903302192688,60451,168192378,53352,-0.23509669303894043,-0.6666034460067749,0.6666795015335083,168192378
25-May-2023 14:23:43.345,0.23642385005950928,60451,168192378,53352,-0.23507282137870789,-0.6666115522384644,0.6666887998580933,168192379
25-May-2023 14:23:44.345,0.23640239238739014,60451,168192378,53352,-0.2350510060787201,-0.6666181087493896,0.6666975021362305,168192380
25-May-2023 14:23:45.345,0.23637980222702026,60451,168192378,53352,-0.23502469062805176,-0.666627049446106,0.6667059659957886,168192381
25-May-2023 14:23:46.345,0.236354798078537,60451,168192378,53352,-0.23500236868858337,-0.6666343212127686,0.6667153835296631,168192382
25-May-2023 14:23:47.345,0.23632752895355225,60451,168192378,53352,-0.23497679829597473,-0.6666446924209595,0.6667239665985107,168192383
25-May-2023 14:23:48.345,0.23630833625793457,60483,168192378,53352,-0.2349528968334198,-0.6666513681411743,0.6667324304580688,168192384
25-May-2023 14:23:49.345,0.23627740144729614,60483,168192378,53352,-0.23492562770843506,-0.6666631698608398,0.6667412519454956,168192385
25-May-2023 14:23:50.345,0.23625600337982178,60483,168192378,53352,-0.23490267992019653,-0.6666702032089233,0.6667499542236328,168192386
25-May-2023 14:23:51.345,0.23623394966125488,60483,168192378,53352,-0.23488077521324158,-0.6666783094406128,0.6667568683624268,168192387
25-May-2023 14:23:52.345,0.23620828986167908,60483,168192378,53352,-0.2348572015762329,-0.6666874885559082,0.6667650938034058,168192388
25-May-2023 14:23:53.345,0.23618531227111816,60483,168192378,53352,-0.23483189940452576,-0.6666959524154663,0.666773796081543,168192389
25-May-2023 14:23:54.345,0.2361619472503662,60483,168192378,53352,-0.2348102629184723,-0.6667046546936035,0.6667810678482056,168192390
25-May-2023 14:23:55.345,0.23613372445106506,60483,168192378,53352,-0.23478278517723083,-0.6667133569717407,0.6667921543121338,168192391
25-May-2023 14:23:56.345,0.2361149787902832,60483,168192378,53352,-0.23476016521453857,-0.6667212247848511,0.6667985916137695,168192392
25-May-2023 14:23:57.345,0.23608693480491638,60483,168192378,53352,-0.23473447561264038,-0.6667286157608032,0.6668102741241455,168192393
25-May-2023 14:23:58.345,0.23606222867965698,60483,168192378,53352,-0.2347111701965332,-0.6667391061782837,0.6668169498443604,168192394
25-May-2023 14:23:59.345,0.23604106903076172,60483,168192378,53352,-0.23468539118766785,-0.6667460203170776,0.6668264865875244,168192395
25-May-2023 14:24:00.345,0.2360142171382904,60483,168192378,53352,-0.23465996980667114,-0.6667559146881104,0.6668349504470825,168192396
25-May-2023 14:24:01.345,0.23599150776863098,60483,168192378,53352,-0.23463547229766846,-0.6667643785476685,0.6668431758880615,168192397
25-May-2023 14:24:02.345,0.2359667420387268,60483,168192378,53352,-0.23461449146270752,-0.6667723655700684,0.6668515205383301,168192398
25-May-2023 14:24:03.345,0.235942542552948,60483,168192378,53352,-0.23458853363990784,-0.6667815446853638,0.6668599843978882,168192399
25-May-2023 14:24:04.345,0.23591843247413635,60483,168192378,53352,-0.2345658242702484,-0.6667903661727905,0.6668678522109985,168192400
25-May-2023 14:24:05.345,0.23589450120925903,60483,168192378,53352,-0.2345389723777771,-0.6667982339859009,0.6668773889541626,168192401
25-May-2023 14:24:06.345,0.23587089776992798,60483,168192378,53352,-0.23451632261276245,-0.6668068170547485,0.6668851375579834,168192402
25-May-2023 14:24:07.345,0.2358468770980835,60483,168192378,53352,-0.23449692130088806,-0.6668146848678589,0.6668927669525146,168192403
25-May-2023 14:24:08.345,0.23582115769386292,60483,168192378,53352,-0.23446747660636902,-0.6668248176574707,0.6669021844863892,168192404
25-May-2023 14:24:09.345,0.23579871654510498,60483,168192378,53352,-0.2344452440738678,-0.6668331623077393,0.6669093370437622,168192405
25-May-2023 14:24:10.345,0.23577293753623962,60483,168192378,53352,-0.23441925644874573,-0.6668412685394287,0.6669197082519531,168192406
25-May-2023 14:24:11.345,0.2357495129108429,60483,168192378,53352,-0.23439061641693115,-0.6668493747711182,0.6669298410415649,168192407
25-May-2023 14:24:12.345,0.23572668433189392,60483,168192378,53352,-0.23436984419822693,-0.6668574810028076,0.6669373512268066,168192408
25-May-2023 14:24:13.345,0.23569798469543457,60483,168192378,53352,-0.23434379696846008,-0.6668678522109985,0.6669461727142334,168192409
25-May-2023 14:24:14.345,0.23567676544189453,60483,168192410,53352,-0.2343200445175171,-0.6668741703033447,0.6669557094573975,168192410
25-May-2023 14:24:15.345,0.23565280437469482,60483,168192410,53352,-0.23429858684539795,-0.666884183883667,0.666961669921875,168192411
25-May-2023 14:24:16.345,0.23562774062156677,60483,168192410,53352,-0.2342732846736908,-0.6668938398361206,0.666969895362854,168192412
25-May-2023 14:24:17.345,0.2356034517288208,60483,168192410,53352,-0.23425015807151794,-0.6669009923934937,0.666979193687439,168192413
25-May-2023 14:24:18.345,0.23557764291763306,60483,168192410,53352,-0.23422285914421082,-0.6669110059738159,0.6669878959655762,168192414
25-May-2023 14:24:19.345,0.23555698990821838,60483,168192410,53352,-0.23420119285583496,-0.6669176816940308,0.6669962406158447,168192415
25-May-2023 14:24:20.345,0.23552924394607544,60515,168192410,53352,-0.23417353630065918,-0.666928768157959,0.6670047044754028,168192416
25-May-2023 14:24:21.345,0.2355051338672638,60515,168192410,53352,-0.23414739966392517,-0.6669361591339111,0.6670149564743042,168192417
25-May-2023 14:24:22.345,0.23547998070716858,60515,168192410,53352,-0.23412582278251648,-0.6669448614120483,0.667022705078125,168192418
25-May-2023 14:24:23.345,0.2354567050933838,60515,168192410,53352,-0.23410028219223022,-0.6669536828994751,0.667030930519104,168192419
25-May-2023 14:24:24.345,0.23543572425842285,60515,168192410,53352,-0.23407801985740662,-0.6669604778289795,0.6670396327972412,168192420
25-May-2023 14:24:25.345,0.23540806770324707,60515,168192410,53352,-0.2340538501739502,-0.666968822479248,0.6670491695404053,168192421
25-May-2023 14:24:26.345,0.2353866994380951,60515,168192410,53352,-0.23403126001358032,-0.6669764518737793,0.6670573949813843,168192422
25-May-2023 14:24:27.345,0.23536163568496704,60515,168192410,53352,-0.23400574922561646,-0.6669870615005493,0.6670643091201782,168192423
25-May-2023 14:24:28.345,0.23533391952514648,60515,168192410,53352,-0.2339797019958496,-0.6669949293136597,0.6670752763748169,168192424
25-May-2023 14:24:29.345,0.23531228303909302,60515,168192410,53352,-0.23395699262619019,-0.6670031547546387,0.6670827865600586,168192425
25-May-2023 14:24:30.345,0.23528757691383362,60515,168192410,53352,-0.23393213748931885,-0.6670126914978027,0.6670905351638794,168192426
25-May-2023 14:24:31.345,0.23526260256767273,60515,168192410,53352,-0.23390793800354004,-0.6670215129852295,0.667099118232727,168192427
25-May-2023 14:24:32.345,0.2352392077445984,60515,168192410,53352,-0.2338809072971344,-0.6670295000076294,0.6671090126037598,168192428
25-May-2023 14:24:33.345,0.23521557450294495,60515,168192410,53352,-0.23385733366012573,-0.6670377254486084,0.6671172380447388,168192429
25-May-2023 14:24:34.345,0.2351926565170288,60515,168192410,53352,-0.23383459448814392,-0.6670448780059814,0.6671261787414551,168192430
25-May-2023 14:24:35.345,0.23516923189163208,60515,168192410,53352,-0.2338123619556427,-0.6670513153076172,0.6671357154846191,168192431
25-May-2023 14:24:36.345,0.23514190316200256,60515,168192410,53352,-0.23378628492355347,-0.6670622825622559,0.6671435832977295,168192432
25-May-2023 14:24:37.345,0.23511606454849243,60515,168192410,53352,-0.23375996947288513,-0.6670725345611572,0.6671518087387085,168192433
25-May-2023 14:24:38.345,0.23509356379508972,60515,168192410,53352,-0.2337360978126526,-0.6670804023742676,0.667160153388977,168192434
25-May-2023 14:24:39.345,0.23506879806518555,60515,168192410,53352,-0.2337128221988678,-0.667090892791748,0.6671665906906128,168192435
25-May-2023 14:24:40.345,0.23504319787025452,60515,168192410,53352,-0.23368513584136963,-0.6670997142791748,0.6671766042709351,168192436
25-May-2023 14:24:41.345,0.2350183129310608,60515,168192410,53352,-0.2336588203907013,-0.667108416557312,0.6671855449676514,168192437
25-May-2023 14:24:42.345,0.23499265313148499,60515,168192410,53352,-0.23363494873046875,-0.6671168804168701,0.6671948432922363,168192438
25-May-2023 14:24:43.345,0.23496845364570618,60515,168192410,53352,-0.23361292481422424,-0.6671252250671387,0.6672025918960571,168192439
25-May-2023 14:24:44.345,0.23494526743888855,60515,168192410,53352,-0.233588308095932,-0.6671333312988281,0.6672114133834839,168192440
25-May-2023 14:24:45.345,0.23492178320884705,60515,168192410,53352,-0.23356673121452332,-0.6671394109725952,0.6672210693359375,168192441
25-May-2023 14:24:46.345,0.23489665985107422,60515,168192442,53346,-0.23354262113571167,-0.6671499013900757,0.6672272682189941,168192442
25-May-2023 14:24:47.345,0.23487567901611328,60515,168192442,53346,-0.23352020978927612,-0.6671568155288696,0.6672362089157104,168192443
25-May-2023 14:24:48.345,0.23485037684440613,60515,168192442,53346,-0.23349103331565857,-0.667165994644165,0.6672457456588745,168192444
25-May-2023 14:24:49.345,0.23482400178909302,60515,168192442,53346,-0.23346656560897827,-0.6671746969223022,0.6672550439834595,168192445
25-May-2023 14:24:50.345,0.23479899764060974,60515,168192442,53346,-0.23343685269355774,-0.66718590259552,0.6672630310058594,168192446
25-May-2023 14:24:51.345,0.23477676510810852,60515,168192442,53346,-0.23341885209083557,-0.6671919822692871,0.6672710180282593,168192447
25-May-2023 14:24:52.345,0.23475325107574463,60547,168192442,53346,-0.2333950400352478,-0.6672004461288452,0.6672793626785278,168192448
25-May-2023 14:24:53.345,0.2347320020198822,60547,168192442,53346,-0.2333737313747406,-0.6672093868255615,0.6672853231430054,168192449
25-May-2023 14:24:54.345,0.23470550775527954,60547,168192442,53346,-0.23334655165672302,-0.6672170162200928,0.6672965288162231,168192450
25-May-2023 14:24:55.345,0.23468321561813354,60547,168192442,53346,-0.2333250641822815,-0.6672247648239136,0.6673040390014648,168192451
25-May-2023 14:24:56.345,0.23465749621391296,60547,168192442,53346,-0.23329788446426392,-0.667235255241394,0.6673120260238647,168192452
25-May-2023 14:24:57.345,0.23463153839111328,60547,168192442,53346,-0.23327535390853882,-0.6672430038452148,0.6673212051391602,168192453
25-May-2023 14:24:58.345,0.23460716009140015,60547,168192442,53346,-0.2332465946674347,-0.6672509908676147,0.6673320531845093,168192454
25-May-2023 14:24:59.345,0.23457887768745422,60547,168192442,53346,-0.23322215676307678,-0.6672618389129639,0.667339563369751,168192455
25-May-2023 14:25:00.345,0.23455622792243958,60547,168192442,53346,-0.23319700360298157,-0.6672699451446533,0.6673482656478882,168192456
25-May-2023 14:25:01.345,0.23452973365783691,60547,168192442,53346,-0.233176589012146,-0.6672775745391846,0.6673570871353149,168192457
25-May-2023 14:25:02.345,0.23451000452041626,60547,168192442,53346,-0.2331531047821045,-0.6672849655151367,0.6673649549484253,168192458
25-May-2023 14:25:03.345,0.23448705673217773,60547,168192442,53346,-0.2331288456916809,-0.6672943830490112,0.6673721075057983,168192459
25-May-2023 14:25:04.345,0.23446059226989746,60547,168192442,53346,-0.23310193419456482,-0.6673033237457275,0.6673818826675415,168192460
25-May-2023 14:25:05.345,0.2344379425048828,60547,168192442,53346,-0.23307862877845764,-0.6673120260238647,0.667388916015625,168192461
25-May-2023 14:25:06.345,0.23441332578659058,60547,168192442,53346,-0.2330525517463684,-0.6673208475112915,0.6673978567123413,168192462
25-May-2023 14:25:07.345,0.23438623547554016,60547,168192442,53346,-0.23302742838859558,-0.6673297882080078,0.6674072742462158,168192463
25-May-2023 14:25:08.345,0.23436439037322998,60547,168192442,53346,-0.23300349712371826,-0.6673396825790405,0.667413592338562,168192464
25-May-2023 14:25:09.345,0.234338641166687,60547,168192442,53346,-0.2329796850681305,-0.6673469543457031,0.6674237251281738,168192465
25-May-2023 14:25:10.345,0.2343163788318634,60547,168192442,53346,-0.23295167088508606,-0.6673558950424194,0.6674321889877319,168192466
25-May-2023 14:25:11.345,0.23429325222969055,60547,168192442,53346,-0.2329314947128296,-0.6673620939254761,0.6674413681030273,168192467
25-May-2023 14:25:12.345,0.23426514863967896,60547,168192442,53346,-0.23290637135505676,-0.6673723459243774,0.6674497127532959,168192468
25-May-2023 14:25:13.345,0.23424240946769714,60547,168192442,53346,-0.23288285732269287,-0.66737961769104,0.6674584150314331,168192469
25-May-2023 14:25:14.345,0.23421695828437805,60547,168192442,53346,-0.2328575849533081,-0.6673902273178101,0.6674658060073853,168192470
25-May-2023 14:25:15.345,0.23419153690338135,60547,168192442,53346,-0.23283246159553528,-0.6673991680145264,0.6674747467041016,168192471
25-May-2023 14:25:16.345,0.2341669499874115,60547,168192442,53346,-0.23280847072601318,-0.6674079895019531,0.6674824953079224,168192472
25-May-2023 14:25:17.345,0.23414283990859985,60547,168192442,53346,-0.23278436064720154,-0.6674169301986694,0.6674903631210327,168192473
25-May-2023 14:25:18.345,0.23412004113197327,60547,168192474,53352,-0.23275989294052124,-0.6674240827560425,0.6674998998641968,168192474
25-May-2023 14:25:19.345,0.23409759998321533,60547,168192474,53352,-0.2327398955821991,-0.667431116104126,0.6675078868865967,168192475
25-May-2023 14:25:20.345,0.23407277464866638,60547,168192474,53352,-0.23271214962005615,-0.6674400568008423,0.6675171852111816,168192476
25-May-2023 14:25:21.345,0.2340487837791443,60547,168192474,53352,-0.23268914222717285,-0.6674481630325317,0.6675255298614502,168192477
25-May-2023 14:25:22.345,0.23402482271194458,60547,168192474,53352,-0.23266607522964478,-0.6674561500549316,0.6675342321395874,168192478
25-May-2023 14:25:23.345,0.23399829864501953,60547,168192474,53352,-0.23263761401176453,-0.6674668788909912,0.6675424575805664,168192479
25-May-2023 14:25:24.345,0.23397302627563477,60579,168192474,53352,-0.23261314630508423,-0.6674753427505493,0.6675512790679932,168192480
25-May-2023 14:25:25.345,0.23395022749900818,60579,168192474,53352,-0.23259180784225464,-0.6674829721450806,0.6675592660903931,168192481
25-May-2023 14:25:26.345,0.23392605781555176,60579,168192474,53352,-0.23256716132164001,-0.6674903631210327,0.6675688028335571,168192482
25-May-2023 14:25:27.345,0.23390305042266846,60579,168192474,53352,-0.23254051804542542,-0.6675000190734863,0.6675765514373779,168192483
25-May-2023 14:25:28.345,0.23387491703033447,60579,168192474,53352,-0.23251667618751526,-0.6675090789794922,0.6675856113433838,168192484
25-May-2023 14:25:29.345,0.23385342955589294,60579,168192474,53352,-0.2324906885623932,-0.6675174236297607,0.6675938367843628,168192485
25-May-2023 14:25:30.345,0.23383185267448425,60579,168192474,53352,-0.23246705532073975,-0.6675262451171875,0.6676008701324463,168192486
25-May-2023 14:25:31.345,0.2338051199913025,60579,168192474,53352,-0.23244550824165344,-0.667534589767456,0.6676093339920044,168192487
25-May-2023 14:25:32.345,0.2337818443775177,60579,168192474,53352,-0.2324201762676239,-0.6675437688827515,0.6676170825958252,168192488
25-May-2023 14:25:33.345,0.23376229405403137,60579,168192474,53352,-0.23239198327064514,-0.6675523519515991,0.6676253080368042,168192489
25-May-2023 14:25:34.345,0.23373165726661682,60579,168192474,53352,-0.23237445950508118,-0.667559027671814,0.667635440826416,168192490
25-May-2023 14:25:35.345,0.23370590806007385,60579,168192474,53352,-0.23234713077545166,-0.6675692796707153,0.6676437854766846,168192491
25-May-2023 14:25:36.345,0.23368847370147705,60579,168192474,53352,-0.2323198914527893,-0.6675785779953003,0.6676498651504517,168192492
25-May-2023 14:25:37.345,0.23365741968154907,60579,168192474,53352,-0.2323002815246582,-0.6675847768783569,0.6676614284515381,168192493
25-May-2023 14:25:38.345,0.23363307118415833,60579,168192474,53352,-0.23227596282958984,-0.6675944328308105,0.6676688194274902,168192494
25-May-2023 14:25:39.345,0.23361390829086304,60579,168192474,53352,-0.23224368691444397,-0.6676054000854492,0.6676758527755737,168192495
25-May-2023 14:25:40.345,0.2335827648639679,60579,168192474,53352,-0.23222693800926208,-0.6676113605499268,0.6676863431930542,168192496
25-May-2023 14:25:41.345,0.23355966806411743,60579,168192474,53352,-0.23220223188400269,-0.6676198244094849,0.6676946878433228,168192497
25-May-2023 14:25:42.345,0.23354092240333557,60579,168192474,53352,-0.2321729063987732,-0.667630672454834,0.6677005290985107,168192498
25-May-2023 14:25:43.345,0.23351332545280457,60579,168192474,53352,-0.23215252161026,-0.667636513710022,0.667711615562439,168192499
25-May-2023 14:25:44.345,0.23348423838615417,60579,168192474,53352,-0.23212474584579468,-0.6676455736160278,0.6677224636077881,168192500
25-May-2023 14:25:45.345,0.2334652543067932,60579,168192474,53352,-0.2320983111858368,-0.667655348777771,0.6677284240722656,168192501
25-May-2023 14:25:46.345,0.23343780636787415,60579,168192474,53352,-0.2320770025253296,-0.6676632165908813,0.667737603187561,168192502
25-May-2023 14:25:47.345,0.2334127128124237,60579,168192474,53352,-0.23205602169036865,-0.6676723957061768,0.6677443981170654,168192503
25-May-2023 14:25:48.345,0.23339509963989258,60579,168192474,53352,-0.23202961683273315,-0.6676796674728394,0.6677526235580444,168192504
25-May-2023 14:25:49.345,0.2333671748638153,60579,168192474,53352,-0.23200511932373047,-0.667690634727478,0.6677595376968384,168192505
25-May-2023 14:25:50.345,0.2333422303199768,60579,168192506,53346,-0.2319873869419098,-0.6676969528198242,0.6677685976028442,168192506
25-May-2023 14:25:51.345,0.23331871628761292,60579,168192506,53346,-0.2319546341896057,-0.6677073240280151,0.6677772998809814,168192507
25-May-2023 14:25:52.345,0.2332945466041565,60579,168192506,53346,-0.2319311499595642,-0.6677161455154419,0.6677852869033813,168192508
25-May-2023 14:25:53.345,0.23326677083969116,60579,168192506,53346,-0.23190754652023315,-0.6677224636077881,0.6677968502044678,168192509
25-May-2023 14:25:54.345,0.23324739933013916,60579,168192506,53346,-0.23188185691833496,-0.6677325963973999,0.6678022146224976,168192510
25-May-2023 14:25:55.345,0.23322471976280212,60579,168192506,53346,-0.23185986280441284,-0.6677385568618774,0.6678121089935303,168192511
25-May-2023 14:25:56.345,0.23319771885871887,60611,168192506,53346,-0.23183289170265198,-0.6677496433258057,0.667819619178772,168192512
25-May-2023 14:25:57.345,0.23317357897758484,60611,168192506,53346,-0.23180627822875977,-0.6677578687667847,0.667829155921936,168192513
25-May-2023 14:25:58.345,0.23315006494522095,60611,168192506,53346,-0.23178407549858093,-0.6677658557891846,0.6678370237350464,168192514
25-May-2023 14:25:59.345,0.23312431573867798,60611,168192506,53346,-0.23175960779190063,-0.6677758693695068,0.6678446531295776,168192515
25-May-2023 14:26:00.345,0.23310118913650513,60611,168192506,53346,-0.23173415660858154,-0.6677830219268799,0.6678544282913208,168192516
25-May-2023 14:26:01.345,0.23307612538337708,60611,168192506,53346,-0.2317127287387848,-0.6677911281585693,0.6678622961044312,168192517
25-May-2023 14:26:02.345,0.2330513298511505,60611,168192506,53346,-0.2316877245903015,-0.6678009033203125,0.667870044708252,168192518
25-May-2023 14:26:03.345,0.23302841186523438,60611,168192506,53346,-0.2316647469997406,-0.6678086519241333,0.6678783893585205,168192519
25-May-2023 14:26:04.345,0.23300427198410034,60611,168192506,53346,-0.23164451122283936,-0.6678138971328735,0.6678885221481323,168192520
25-May-2023 14:26:05.345,0.23297831416130066,60611,168192506,53346,-0.23161578178405762,-0.66782546043396,0.6678955554962158,168192521
25-May-2023 14:26:06.345,0.2329532504081726,60611,168192506,53346,-0.23158934712409973,-0.6678357124328613,0.6679033041000366,168192522
25-May-2023 14:26:07.345,0.23292773962020874,60611,168192506,53346,-0.23156693577766418,-0.6678436994552612,0.6679121255874634,168192523
25-May-2023 14:26:08.345,0.2329038679599762,60611,168192506,53346,-0.23153838515281677,-0.6678519248962402,0.6679221391677856,168192524
25-May-2023 14:26:09.345,0.23288032412528992,60611,168192506,53346,-0.23151105642318726,-0.6678622961044312,0.6679295301437378,168192525
25-May-2023 14:26:10.345,0.23285317420959473,60611,168192506,53346,-0.231492280960083,-0.6678696870803833,0.6679378747940063,168192526
25-May-2023 14:26:11.345,0.23283451795578003,60611,168192506,53346,-0.23146861791610718,-0.6678777933120728,0.6679446697235107,168192527
25-May-2023 14:26:12.345,0.2328135371208191,60611,168192506,53346,-0.23144429922103882,-0.6678853034973145,0.6679527759552002,168192528
25-May-2023 14:26:13.345,0.23278310894966125,60611,168192506,53346,-0.23142141103744507,-0.6678942441940308,0.6679624319076538,168192529
25-May-2023 14:26:14.345,0.23275944590568542,60611,168192506,53346,-0.23139417171478271,-0.6679054498672485,0.6679689884185791,168192530
25-May-2023 14:26:15.345,0.23273730278015137,60611,168192506,53346,-0.2313692569732666,-0.667912483215332,0.6679784059524536,168192531
25-May-2023 14:26:16.345,0.23270723223686218,60611,168192506,53346,-0.2313474714756012,-0.6679192781448364,0.6679892539978027,168192532
25-May-2023 14:26:17.345,0.2326865792274475,60611,168192506,53346,-0.2313220500946045,-0.6679266691207886,0.6679978370666504,168192533
25-May-2023 14:26:18.345,0.23266443610191345,60611,168192506,53346,-0.23129481077194214,-0.6679377555847168,0.6680041551589966,168192534
25-May-2023 14:26:19.345,0.23263540863990784,60611,168192506,53346,-0.2312757670879364,-0.667944073677063,0.668014645576477,168192535
25-May-2023 14:26:20.345,0.2326144576072693,60611,168192506,53346,-0.2312493622303009,-0.6679513454437256,0.6680234670639038,168192536
25-May-2023 14:26:21.345,0.2325911521911621,60611,168192506,53346,-0.2312220335006714,-0.667961835861206,0.668030858039856,168192537
25-May-2023 14:26:22.345,0.2325645089149475,60611,168192538,53346,-0.23120257258415222,-0.667971134185791,0.6680376529693604,168192538
25-May-2023 14:26:23.345,0.23254019021987915,60611,168192538,53346,-0.23117834329605103,-0.6679784059524536,0.6680471897125244,168192539
25-May-2023 14:26:24.345,0.23251590132713318,60611,168192538,53346,-0.23115020990371704,-0.6679897308349609,0.6680541038513184,168192540
25-May-2023 14:26:25.345,0.23248913884162903,60611,168192538,53346,-0.23112785816192627,-0.6679973602294922,0.6680634021759033,168192541
25-May-2023 14:26:26.345,0.23246723413467407,60611,168192538,53346,-0.2311042845249176,-0.6680055856704712,0.6680710315704346,168192542
25-May-2023 14:26:27.345,0.23244288563728333,60611,168192538,53346,-0.23107701539993286,-0.6680151224136353,0.6680792570114136,168192543
25-May-2023 14:26:28.345,0.23241594433784485,60643,168192538,53346,-0.23105475306510925,-0.6680223941802979,0.6680891513824463,168192544
25-May-2023 14:26:29.345,0.23239558935165405,60643,168192538,53346,-0.23103290796279907,-0.6680284738540649,0.668097734451294,168192545
25-May-2023 14:26:30.345,0.2323729693889618,60643,168192538,53346,-0.23100709915161133,-0.668038010597229,0.6681050062179565,168192546
25-May-2023 14:26:31.345,0.23234376311302185,60643,168192538,53346,-0.23098167777061462,-0.6680485010147095,0.6681135892868042,168192547
25-May-2023 14:26:32.345,0.23232030868530273,60643,168192538,53346,-0.23095542192459106,-0.6680566072463989,0.6681227684020996,168192548
25-May-2023 14:26:33.345,0.23229530453681946,60643,168192538,53346,-0.23092800378799438,-0.6680678129196167,0.6681294441223145,168192549
25-May-2023 14:26:34.345,0.23226842284202576,60643,168192538,53346,-0.23090633749961853,-0.6680772304534912,0.6681370735168457,168192550
25-May-2023 14:26:35.345,0.23224499821662903,60643,168192538,53346,-0.23087969422340393,-0.6680845022201538,0.6681468486785889,168192551
25-May-2023 14:26:36.345,0.23222216963768005,60643,168192538,53346,-0.23085692524909973,-0.6680921316146851,0.6681551933288574,168192552
25-May-2023 14:26:37.345,0.23219642043113708,60643,168192538,53346,-0.23083218932151794,-0.6681007146835327,0.6681640148162842,168192553
25-May-2023 14:26:38.345,0.232171893119812,60643,168192538,53346,-0.23080915212631226,-0.6681085824966431,0.6681727170944214,168192554
25-May-2023 14:26:39.345,0.23214808106422424,60643,168192538,53346,-0.23078614473342896,-0.6681160926818848,0.6681814193725586,168192555
25-May-2023 14:26:40.345,0.23212513327598572,60643,168192538,53346,-0.2307649850845337,-0.6681238412857056,0.6681889295578003,168192556
25-May-2023 14:26:41.345,0.23209992051124573,60643,168192538,53346,-0.23073449730873108,-0.6681344509124756,0.668197751045227,168192557
25-May-2023 14:26:42.345,0.23207613825798035,60643,168192538,53346,-0.2307114601135254,-0.6681426763534546,0.6682058572769165,168192558
25-May-2023 14:26:43.345,0.2320493757724762,60643,168192538,53346,-0.23069047927856445,-0.66815185546875,0.6682131290435791,168192559
25-May-2023 14:26:44.345,0.23202583193778992,60643,168192538,53346,-0.23066231608390808,-0.6681603193283081,0.6682220697402954,168192560
25-May-2023 14:26:45.345,0.231999009847641,60643,168192538,53346,-0.23063644766807556,-0.6681703329086304,0.668230414390564,168192561
25-May-2023 14:26:46.345,0.23197215795516968,60643,168192538,53346,-0.23061266541481018,-0.6681782007217407,0.6682400703430176,168192562
25-May-2023 14:26:47.345,0.23195040225982666,60643,168192538,53346,-0.23058459162712097,-0.6681867837905884,0.6682487726211548,168192563
25-May-2023 14:26:48.345,0.2319282591342926,60643,168192538,53346,-0.23056358098983765,-0.6681925058364868,0.6682581901550293,168192564
25-May-2023 14:26:49.345,0.2319037914276123,60643,168192538,53346,-0.23054197430610657,-0.6682003736495972,0.6682661771774292,168192565
25-May-2023 14:26:50.345,0.23188236355781555,60643,168192538,53346,-0.2305164933204651,-0.6682093143463135,0.6682733297348022,168192566
25-May-2023 14:26:51.345,0.23185819387435913,60643,168192538,53346,-0.23049485683441162,-0.6682174205780029,0.6682811975479126,168192567
25-May-2023 14:26:52.345,0.23183274269104004,60643,168192538,53346,-0.23046967387199402,-0.6682268381118774,0.6682894229888916,168192568
25-May-2023 14:26:53.345,0.23181089758872986,60643,168192538,53346,-0.23044362664222717,-0.6682361364364624,0.6682964563369751,168192569
25-May-2023 14:26:54.345,0.23178446292877197,60643,168192570,53346,-0.23041951656341553,-0.6682447195053101,0.668305516242981,168192570
25-May-2023 14:26:55.345,0.23175829648971558,60643,168192570,53346,-0.2303996980190277,-0.668251633644104,0.6683144569396973,168192571
25-May-2023 14:26:56.345,0.23173841834068298,60643,168192570,53346,-0.23037216067314148,-0.6682596206665039,0.6683230400085449,168192572
25-May-2023 14:26:57.345,0.2317126989364624,60643,168192570,53346,-0.23034852743148804,-0.6682674884796143,0.6683320999145508,168192573
25-May-2023 14:26:58.345,0.23168641328811646,60643,168192570,53346,-0.23032349348068237,-0.6682761907577515,0.6683410406112671,168192574
25-May-2023 14:26:59.345,0.23166301846504211,60643,168192570,53346,-0.23029831051826477,-0.6682852506637573,0.668349027633667,168192575
25-May-2023 14:27:00.345,0.2316378355026245,60675,168192570,53346,-0.23027512431144714,-0.668292760848999,0.6683580875396729,168192576
25-May-2023 14:27:01.345,0.23161190748214722,60675,168192570,53346,-0.23024821281433105,-0.6683014631271362,0.6683676242828369,168192577
25-May-2023 14:27:02.345,0.23158976435661316,60675,168192570,53346,-0.23022472858428955,-0.6683107614517212,0.6683743000030518,168192578
25-May-2023 14:27:03.345,0.2315661609172821,60675,168192570,53346,-0.23020309209823608,-0.6683183908462524,0.6683822870254517,168192579
25-May-2023 14:27:04.345,0.23154175281524658,60675,168192570,53346,-0.2301807999610901,-0.6683259010314941,0.6683906316757202,168192580
25-May-2023 14:27:05.345,0.23151785135269165,60675,168192570,53346,-0.23015400767326355,-0.668336033821106,0.6683980226516724,168192581
25-May-2023 14:27:06.345,0.23149630427360535,60675,168192570,53346,-0.23013439774513245,-0.6683410406112671,0.6684073209762573,168192582
25-May-2023 14:27:07.345,0.23146969079971313,60675,168192570,53346,-0.23010873794555664,-0.6683517694473267,0.6684144735336304,168192583
25-May-2023 14:27:08.345,0.2314494550228119,60675,168192570,53346,-0.2300819754600525,-0.6683592796325684,0.6684232950210571,168192584
25-May-2023 14:27:09.345,0.23142477869987488,60675,168192570,53346,-0.23006221652030945,-0.6683670282363892,0.6684310436248779,168192585
25-May-2023 14:27:10.345,0.23139560222625732,60675,168192570,53346,-0.23003214597702026,-0.6683781147003174,0.6684404611587524,168192586
25-May-2023 14:27:11.345,0.23137527704238892,60675,168192570,53346,-0.23000743985176086,-0.6683863401412964,0.668447732925415,168192587
25-May-2023 14:27:12.345,0.23135116696357727,60675,168192570,53346,-0.22998368740081787,-0.6683944463729858,0.6684561967849731,168192588
25-May-2023 14:27:13.345,0.2313232421875,60675,168192570,53346,-0.22995752096176147,-0.6684024333953857,0.6684666872024536,168192589
25-May-2023 14:27:14.345,0.23130205273628235,60675,168192570,53346,-0.22993203997612,-0.6684107780456543,0.6684741973876953,168192590
25-May-2023 14:27:15.345,0.23127669095993042,60675,168192570,53346,-0.229909747838974,-0.6684198379516602,0.668481707572937,168192591
25-May-2023 14:27:16.345,0.2312500774860382,60675,168192570,53346,-0.2298838198184967,-0.6684294939041138,0.6684902906417847,168192592
25-May-2023 14:27:17.345,0.23122638463974,60675,168192570,53346,-0.2298605740070343,-0.6684374809265137,0.6684985160827637,168192593
25-May-2023 14:27:18.345,0.23120293021202087,60675,168192570,53346,-0.22983694076538086,-0.6684442758560181,0.6685079336166382,168192594
25-May-2023 14:27:19.345,0.23117822408676147,60675,168192570,53346,-0.22981202602386475,-0.6684530973434448,0.6685162782669067,168192595
25-May-2023 14:27:20.345,0.23115402460098267,60675,168192570,53346,-0.22979038953781128,-0.6684608459472656,0.6685242652893066,168192596
25-May-2023 14:27:21.345,0.23113226890563965,60675,168192570,53346,-0.22976621985435486,-0.6684709787368774,0.6685299873352051,168192597
25-May-2023 14:27:22.345,0.23110580444335938,60675,168192570,53346,-0.22974145412445068,-0.6684784889221191,0.6685402393341064,168192598
25-May-2023 14:27:23.345,0.23108333349227905,60675,168192570,53346,-0.22971567511558533,-0.6684869527816772,0.6685484647750854,168192599
25-May-2023 14:27:24.346,0.23105713725090027,60675,168192570,53346,-0.22968801856040955,-0.6684978008270264,0.6685562133789062,168192600
25-May-2023 14:27:25.346,0.23103055357933044,60675,168192570,53346,-0.22966057062149048,-0.6685060262680054,0.6685662269592285,168192601
25-May-2023 14:27:26.346,0.23100534081459045,60675,168192602,53352,-0.22963595390319824,-0.6685141324996948,0.6685752868652344,168192602
25-May-2023 14:27:27.346,0.23097950220108032,60675,168192602,53352,-0.22960951924324036,-0.6685241460800171,0.6685832738876343,168192603
25-May-2023 14:27:28.346,0.2309582233428955,60675,168192602,53352,-0.22958797216415405,-0.6685314178466797,0.668590784072876,168192604
25-May-2023 14:27:29.346,0.23093366622924805,60675,168192602,53352,-0.22956624627113342,-0.6685385704040527,0.6685997247695923,168192605
25-May-2023 14:27:30.346,0.23091059923171997,60675,168192602,53352,-0.22954300045967102,-0.6685470342636108,0.668607234954834,168192606
25-May-2023 14:27:31.346,0.23088783025741577,60675,168192602,53352,-0.229519784450531,-0.6685549020767212,0.6686151027679443,168192607
25-May-2023 14:27:32.346,0.23086333274841309,60707,168192602,53352,-0.22949227690696716,-0.6685640811920166,0.6686239242553711,168192608
25-May-2023 14:27:33.346,0.2308354377746582,60707,168192602,53352,-0.22947165369987488,-0.6685717105865479,0.6686328649520874,168192609
25-May-2023 14:27:34.346,0.2308104932308197,60707,168192602,53352,-0.22944146394729614,-0.6685817241668701,0.6686420440673828,168192610
25-May-2023 14:27:35.346,0.23078718781471252,60707,168192602,53352,-0.22941634058952332,-0.6685901880264282,0.6686502695083618,168192611
25-May-2023 14:27:36.346,0.2307620644569397,60707,168192602,53352,-0.2293958067893982,-0.6685980558395386,0.6686580181121826,168192612
25-May-2023 14:27:37.346,0.23073965311050415,60707,168192602,53352,-0.2293703556060791,-0.6686059236526489,0.6686666011810303,168192613
25-May-2023 14:27:38.346,0.23071345686912537,60707,168192602,53352,-0.2293446958065033,-0.668615460395813,0.6686749458312988,168192614
25-May-2023 14:27:39.346,0.23069027066230774,60707,168192602,53352,-0.22932249307632446,-0.6686232089996338,0.6686825752258301,168192615
25-May-2023 14:27:40.346,0.23066619038581848,60707,168192602,53352,-0.22929775714874268,-0.6686322689056396,0.66869056224823,168192616
25-May-2023 14:27:41.346,0.23064246773719788,60707,168192602,53352,-0.22927552461624146,-0.6686383485794067,0.6687002182006836,168192617
25-May-2023 14:27:42.346,0.2306167185306549,60707,168192602,53352,-0.22925060987472534,-0.6686484813690186,0.6687073707580566,168192618
25-May-2023 14:27:43.346,0.23059308528900146,60707,168192602,53352,-0.22922542691230774,-0.6686559915542603,0.6687169075012207,168192619
25-May-2023 14:27:44.346,0.23056966066360474,60707,168192602,53352,-0.22919979691505432,-0.6686663627624512,0.6687233448028564,168192620
25-May-2023 14:27:45.346,0.23054292798042297,60707,168192602,53352,-0.22917425632476807,-0.6686751842498779,0.6687325239181519,168192621
25-May-2023 14:27:46.346,0.23051732778549194,60707,168192602,53352,-0.2291494905948639,-0.6686832904815674,0.6687417030334473,168192622
25-May-2023 14:27:47.346,0.2304970920085907,60707,168192602,53352,-0.22912603616714478,-0.6686925888061523,0.6687475442886353,168192623
25-May-2023 14:27:48.346,0.23046967387199402,60707,168192602,53352,-0.2291034758090973,-0.6687005758285522,0.668756365776062,168192624
25-May-2023 14:27:49.346,0.23044803738594055,60707,168192602,53352,-0.22908079624176025,-0.6687065362930298,0.6687657833099365,168192625
25-May-2023 14:27:50.346,0.23041939735412598,60707,168192602,53352,-0.22904932498931885,-0.668717622756958,0.6687750816345215,168192626
25-May-2023 14:27:51.346,0.23039594292640686,60707,168192602,53352,-0.22902730107307434,-0.668725848197937,0.6687828302383423,168192627
25-May-2023 14:27:52.346,0.23036980628967285,60707,168192602,53352,-0.22900184988975525,-0.6687346696853638,0.668791651725769,168192628
25-May-2023 14:27:53.346,0.2303484082221985,60707,168192602,53352,-0.2289770245552063,-0.6687411069869995,0.668800950050354,168192629
25-May-2023 14:27:54.346,0.230324387550354,60707,168192602,53352,-0.22895562648773193,-0.6687508821487427,0.668806791305542,168192630
25-May-2023 14:27:55.346,0.2302984595298767,60707,168192602,53352,-0.22892731428146362,-0.6687591075897217,0.6688175201416016,168192631
25-May-2023 14:27:56.346,0.23027253150939941,60707,168192602,53352,-0.22890347242355347,-0.6687678098678589,0.668825626373291,168192632
25-May-2023 14:27:57.346,0.2302495241165161,60707,168192602,53352,-0.2288808822631836,-0.6687755584716797,0.6688337326049805,168192633
25-May-2023 14:27:58.346,0.23022374510765076,60707,168192634,53346,-0.2288593351840973,-0.6687840223312378,0.6688413619995117,168192634
25-May-2023 14:27:59.346,0.23020127415657043,60707,168192634,53346,-0.22883588075637817,-0.6687932014465332,0.6688481569290161,168192635
25-May-2023 14:28:00.346,0.2301774024963379,60707,168192634,53346,-0.2288082242012024,-0.66880202293396,0.6688567399978638,168192636
25-May-2023 14:28:01.346,0.23015296459197998,60707,168192634,53346,-0.22878408432006836,-0.668809175491333,0.6688665151596069,168192637
25-May-2023 14:28:02.346,0.23012667894363403,60707,168192634,53346,-0.22875827550888062,-0.6688188314437866,0.6688746213912964,168192638
25-May-2023 14:28:03.346,0.23010310530662537,60707,168192634,53346,-0.22873136401176453,-0.6688286066055298,0.6688821315765381,168192639
25-May-2023 14:28:04.346,0.2300771176815033,60739,168192634,53346,-0.22870874404907227,-0.6688356399536133,0.6688915491104126,168192640
25-May-2023 14:28:05.346,0.23005256056785583,60739,168192634,53346,-0.22868433594703674,-0.6688426733016968,0.6689016819000244,168192641
25-May-2023 14:28:06.346,0.23003128170967102,60739,168192634,53346,-0.22866058349609375,-0.6688510179519653,0.6689084768295288,168192642
25-May-2023 14:28:07.346,0.2300073504447937,60739,168192634,53346,-0.2286364734172821,-0.6688584089279175,0.6689176559448242,168192643
25-May-2023 14:28:08.346,0.22998195886611938,60739,168192634,53346,-0.2286127507686615,-0.6688669919967651,0.6689256429672241,168192644
25-May-2023 14:28:09.346,0.22995853424072266,60739,168192634,53346,-0.22858786582946777,-0.6688759326934814,0.6689335107803345,168192645
25-May-2023 14:28:10.346,0.22993484139442444,60739,168192634,53346,-0.2285619080066681,-0.668885350227356,0.6689411401748657,168192646
25-May-2023 14:28:11.346,0.22990953922271729,60739,168192634,53346,-0.2285403311252594,-0.6688929796218872,0.6689496040344238,168192647
25-May-2023 14:28:12.346,0.22988364100456238,60739,168192634,53346,-0.22851568460464478,-0.6689015626907349,0.6689584255218506,168192648
25-May-2023 14:28:13.346,0.2298606038093567,60739,168192634,53346,-0.22849008440971375,-0.6689105033874512,0.6689658164978027,168192649
25-May-2023 14:28:14.346,0.22983390092849731,60739,168192634,53346,-0.22846552729606628,-0.6689202785491943,0.6689739227294922,168192650
25-May-2023 14:28:15.346,0.22981271147727966,60739,168192634,53346,-0.22844499349594116,-0.6689261198043823,0.6689820289611816,168192651
25-May-2023 14:28:16.346,0.22978967428207397,60739,168192634,53346,-0.2284209132194519,-0.6689358949661255,0.668988823890686,168192652
25-May-2023 14:28:17.346,0.22976160049438477,60739,168192634,53346,-0.22839346528053284,-0.668944239616394,0.668999195098877,168192653
25-May-2023 14:28:18.346,0.22973895072937012,60739,168192634,53346,-0.2283705770969391,-0.6689504384994507,0.669008731842041,168192654
25-May-2023 14:28:19.346,0.22971495985984802,60739,168192634,53346,-0.22834253311157227,-0.6689596176147461,0.6690173149108887,168192655
25-May-2023 14:28:20.346,0.22969087958335876,60739,168192634,53346,-0.22831988334655762,-0.6689658164978027,0.6690270900726318,168192656
25-May-2023 14:28:21.346,0.22966650128364563,60739,168192634,53346,-0.2282971739768982,-0.6689730882644653,0.6690359115600586,168192657
25-May-2023 14:28:22.346,0.22964346408843994,60739,168192634,53346,-0.22827091813087463,-0.6689833402633667,0.669042706489563,168192658
25-May-2023 14:28:23.346,0.22962138056755066,60739,168192634,53346,-0.22825002670288086,-0.6689920425415039,0.669048547744751,168192659
25-May-2023 14:28:24.346,0.22959327697753906,60739,168192634,53346,-0.22822454571723938,-0.6690009832382202,0.6690579652786255,168192660
25-May-2023 14:28:25.346,0.22956940531730652,60739,168192634,53346,-0.22820013761520386,-0.6690095663070679,0.6690659523010254,168192661
25-May-2023 14:28:26.346,0.22954648733139038,60739,168192634,53346,-0.2281743884086609,-0.6690189838409424,0.6690728664398193,168192662
25-May-2023 14:28:27.346,0.2295188009738922,60739,168192634,53346,-0.22815155982971191,-0.6690274477005005,0.6690821647644043,168192663
25-May-2023 14:28:28.346,0.22949689626693726,60739,168192634,53346,-0.22812625765800476,-0.6690359115600586,0.6690897941589355,168192664
25-May-2023 14:28:29.346,0.22947365045547485,60739,168192634,53346,-0.22810310125350952,-0.6690430641174316,0.6690983772277832,168192665
25-May-2023 14:28:30.346,0.2294464409351349,60739,168192666,53352,-0.2280781865119934,-0.6690521240234375,0.6691074371337891,168192666
25-May-2023 14:28:31.346,0.2294258177280426,60739,168192666,53352,-0.2280556559562683,-0.6690576076507568,0.6691166162490845,168192667
25-May-2023 14:28:32.346,0.22939854860305786,60739,168192666,53352,-0.22802817821502686,-0.6690666675567627,0.6691262722015381,168192668
25-May-2023 14:28:33.346,0.2293747365474701,60739,168192666,53352,-0.22800517082214355,-0.6690750122070312,0.6691335439682007,168192669
25-May-2023 14:28:34.346,0.2293485701084137,60739,168192666,53352,-0.22797781229019165,-0.6690863370895386,0.6691408157348633,168192670
25-May-2023 14:28:35.346,0.2293243408203125,60739,168192666,53352,-0.22795432806015015,-0.6690930128097534,0.6691504716873169,168192671
25-May-2023 14:28:36.346,0.2292996048927307,60771,168192666,53352,-0.2279292345046997,-0.6691017150878906,0.6691584587097168,168192672
25-May-2023 14:28:37.346,0.229275643825531,60771,168192666,53352,-0.2279067039489746,-0.6691106557846069,0.6691656112670898,168192673
25-May-2023 14:28:38.346,0.22925209999084473,60771,168192666,53352,-0.22788068652153015,-0.6691198348999023,0.6691733598709106,168192674
25-May-2023 14:28:39.346,0.22922733426094055,60771,168192666,53352,-0.22785809636116028,-0.6691263914108276,0.6691828966140747,168192675
25-May-2023 14:28:40.346,0.22920408844947815,60771,168192666,53352,-0.22783803939819336,-0.6691347360610962,0.6691893339157104,168192676
25-May-2023 14:28:41.346,0.22918230295181274,60771,168192666,53352,-0.22781404852867126,-0.6691418886184692,0.6691979169845581,168192677
25-May-2023 14:28:42.346,0.2291547656059265,60771,168192666,53352,-0.227786123752594,-0.6691509485244751,0.6692078113555908,168192678
25-May-2023 14:28:43.346,0.229128897190094,60771,168192666,53352,-0.2277587354183197,-0.6691608428955078,0.6692161560058594,168192679
25-May-2023 14:28:44.346,0.22910600900650024,60771,168192666,53352,-0.22773632407188416,-0.6691675186157227,0.6692249774932861,168192680
25-May-2023 14:28:45.346,0.22907933592796326,60771,168192666,53352,-0.227708637714386,-0.6691795587539673,0.6692315340042114,168192681
25-May-2023 14:28:46.346,0.22905468940734863,60771,168192666,53352,-0.22768452763557434,-0.6691861152648926,0.6692414283752441,168192682
25-May-2023 14:28:47.346,0.22902852296829224,60771,168192666,53352,-0.2276592254638672,-0.6691946983337402,0.66925048828125,168192683
25-May-2023 14:28:48.346,0.22900623083114624,60771,168192666,53352,-0.22763586044311523,-0.6692025661468506,0.6692583560943604,168192684
25-May-2023 14:28:49.346,0.22898459434509277,60771,168192666,53352,-0.22761309146881104,-0.669209361076355,0.6692664623260498,168192685
25-May-2023 14:28:50.346,0.2289576232433319,60771,168192666,53352,-0.22758808732032776,-0.6692183017730713,0.6692754030227661,168192686
25-May-2023 14:28:51.346,0.22893601655960083,60771,168192666,53352,-0.2275679111480713,-0.6692254543304443,0.669282078742981,168192687
25-May-2023 14:28:52.346,0.22891151905059814,60771,168192666,53352,-0.22754308581352234,-0.6692330837249756,0.6692913770675659,168192688
25-May-2023 14:28:53.346,0.22888758778572083,60771,168192666,53352,-0.22752293944358826,-0.6692407131195068,0.6692987680435181,168192689
25-May-2023 14:28:54.346,0.2288607358932495,60771,168192666,53352,-0.22749203443527222,-0.6692513227462769,0.6693079471588135,168192690
25-May-2023 14:28:55.346,0.2288362681865692,60771,168192666,53352,-0.22746586799621582,-0.6692601442337036,0.6693164110183716,168192691
25-May-2023 14:28:56.346,0.22880998253822327,60771,168192666,53352,-0.22744277119636536,-0.6692695617675781,0.6693239212036133,168192692
25-May-2023 14:28:57.346,0.22878798842430115,60771,168192666,53352,-0.22741538286209106,-0.6692769527435303,0.6693334579467773,168192693
25-May-2023 14:28:58.346,0.22876307368278503,60771,168192666,53352,-0.22739094495773315,-0.6692852973937988,0.6693418025970459,168192694
25-May-2023 14:28:59.346,0.22873735427856445,60771,168192666,53352,-0.22736871242523193,-0.6692930459976196,0.6693506240844727,168192695
25-May-2023 14:29:00.346,0.2287125587463379,60771,168192666,53352,-0.22734388709068298,-0.6693028211593628,0.6693575382232666,168192696
25-May-2023 14:29:01.346,0.2286895513534546,60771,168192666,53352,-0.22731825709342957,-0.6693102121353149,0.669366717338562,168192697
25-May-2023 14:29:02.346,0.22866547107696533,60771,168192698,53346,-0.2272958755493164,-0.6693187952041626,0.6693741083145142,168192698
25-May-2023 14:29:03.346,0.2286391258239746,60771,168192698,53346,-0.2272738516330719,-0.6693252325057983,0.6693838834762573,168192699
25-May-2023 14:29:04.346,0.22861996293067932,60771,168192698,53346,-0.22724908590316772,-0.6693344116210938,0.6693899631500244,168192700
25-May-2023 14:29:05.346,0.2285924255847931,60771,168192698,53346,-0.22722429037094116,-0.6693439483642578,0.6693981885910034,168192701
25-May-2023 14:29:06.346,0.2285672426223755,60771,168192698,53346,-0.22720089554786682,-0.6693499088287354,0.6694087982177734,168192702
25-May-2023 14:29:07.346,0.22854241728782654,60771,168192698,53346,-0.22717219591140747,-0.6693611145019531,0.6694157123565674,168192703
25-May-2023 14:29:08.346,0.2285192906856537,60803,168192698,53346,-0.22715100646018982,-0.6693673133850098,0.6694244146347046,168192704
25-May-2023 14:29:09.346,0.2284913957118988,60803,168192698,53346,-0.2271251678466797,-0.6693766117095947,0.6694334745407104,168192705
25-May-2023 14:29:10.346,0.22847026586532593,60803,168192698,53346,-0.22710055112838745,-0.669384241104126,0.6694414615631104,168192706
25-May-2023 14:29:11.346,0.2284444272518158,60803,168192698,53346,-0.22707709670066833,-0.6693912744522095,0.6694512367248535,168192707
25-May-2023 14:29:12.346,0.22841718792915344,60803,168192698,53346,-0.22704869508743286,-0.669400691986084,0.669460654258728,168192708
25-May-2023 14:29:13.346,0.22839626669883728,60803,168192698,53346,-0.2270255982875824,-0.6694083213806152,0.6694680452346802,168192709
25-May-2023 14:29:14.346,0.2283695638179779,60803,168192698,53346,-0.22699937224388123,-0.6694183349609375,0.6694760322570801,168192710
25-May-2023 14:29:15.346,0.22834619879722595,60803,168192698,53346,-0.22697803378105164,-0.6694247722625732,0.6694847345352173,168192711
25-May-2023 14:29:16.346,0.2283250093460083,60803,168192698,53346,-0.2269544005393982,-0.6694340705871582,0.6694908142089844,168192712
25-May-2023 14:29:17.346,0.2283019721508026,60803,168192698,53346,-0.22693076729774475,-0.6694419384002686,0.6694989204406738,168192713
25-May-2023 14:29:18.346,0.22827628254890442,60803,168192698,53346,-0.22690847516059875,-0.6694496870040894,0.6695071458816528,168192714
25-May-2023 14:29:19.346,0.2282516360282898,60803,168192698,53346,-0.2268819808959961,-0.6694592237472534,0.6695150136947632,168192715
25-May-2023 14:29:20.346,0.2282257080078125,60803,168192698,53346,-0.22685417532920837,-0.6694691181182861,0.6695234775543213,168192716
25-May-2023 14:29:21.346,0.2281985878944397,60803,168192698,53346,-0.22683018445968628,-0.6694759130477905,0.6695338487625122,168192717
25-May-2023 14:29:22.346,0.22817257046699524,60803,168192698,53346,-0.22680053114891052,-0.6694854497909546,0.6695433855056763,168192718
25-May-2023 14:29:23.346,0.22814810276031494,60803,168192698,53346,-0.22677841782569885,-0.6694934368133545,0.6695513725280762,168192719
25-May-2023 14:29:24.346,0.22812479734420776,60803,168192698,53346,-0.22675743699073792,-0.669500470161438,0.6695592403411865,168192720
25-May-2023 14:29:25.346,0.2281021773815155,60803,168192698,53346,-0.22673368453979492,-0.669510006904602,0.6695655584335327,168192721
25-May-2023 14:29:26.346,0.22807899117469788,60803,168192698,53346,-0.2267131209373474,-0.6695154905319214,0.6695749759674072,168192722
25-May-2023 14:29:27.346,0.22805604338645935,60803,168192698,53346,-0.22668889164924622,-0.6695232391357422,0.6695833206176758,168192723
25-May-2023 14:29:28.346,0.22803214192390442,60803,168192698,53346,-0.22666561603546143,-0.6695314645767212,0.6695910692214966,168192724
25-May-2023 14:29:29.346,0.22800469398498535,60803,168192698,53346,-0.22663861513137817,-0.6695407629013062,0.6696001291275024,168192725
25-May-2023 14:29:30.346,0.22798368334770203,60803,168192698,53346,-0.22661563754081726,-0.669548511505127,0.6696072816848755,168192726
25-May-2023 14:29:31.346,0.22795715928077698,60803,168192698,53346,-0.22658926248550415,-0.6695579290390015,0.6696155071258545,168192727
25-May-2023 14:29:32.346,0.22793227434158325,60803,168192698,53346,-0.22656622529029846,-0.6695666313171387,0.6696233749389648,168192728
25-May-2023 14:29:33.346,0.22791048884391785,60803,168192698,53346,-0.22653907537460327,-0.6695753335952759,0.6696311235427856,168192729
25-May-2023 14:29:34.346,0.2278854250907898,60803,168192730,53352,-0.2265157401561737,-0.6695839166641235,0.6696393489837646,168192730
25-May-2023 14:29:35.346,0.22785764932632446,60803,168192730,53352,-0.226487398147583,-0.6695929765701294,0.6696487665176392,168192731
25-May-2023 14:29:36.346,0.22783315181732178,60803,168192730,53352,-0.22646096348762512,-0.6696023941040039,0.6696567535400391,168192732
25-May-2023 14:29:37.346,0.22781085968017578,60803,168192730,53352,-0.22644200921058655,-0.6696087121963501,0.6696646213531494,168192733
25-May-2023 14:29:38.346,0.22778719663619995,60803,168192730,53352,-0.22641965746879578,-0.6696168184280396,0.6696721315383911,168192734
25-May-2023 14:29:39.346,0.22776320576667786,60803,168192730,53352,-0.22639518976211548,-0.6696248054504395,0.6696807146072388,168192735
25-May-2023 14:29:40.346,0.22773826122283936,60835,168192730,53352,-0.22637084126472473,-0.6696344614028931,0.6696877479553223,168192736
25-May-2023 14:29:41.346,0.22771289944648743,60835,168192730,53352,-0.22634881734848022,-0.6696407794952393,0.6696974039077759,168192737
25-May-2023 14:29:42.346,0.22768864035606384,60835,168192730,53352,-0.22632211446762085,-0.6696491241455078,0.6697064638137817,168192738
25-May-2023 14:29:43.346,0.227664977312088,60835,168192730,53352,-0.226294606924057,-0.669658899307251,0.669714093208313,168192739
25-May-2023 14:29:44.346,0.22763729095458984,60835,168192730,53352,-0.22626936435699463,-0.6696687936782837,0.6697220802307129,168192740
25-May-2023 14:29:45.346,0.22761192917823792,60835,168192730,53352,-0.22624489665031433,-0.6696770191192627,0.669730544090271,168192741
25-May-2023 14:29:46.346,0.22758939862251282,60835,168192730,53352,-0.2262192666530609,-0.6696842908859253,0.6697397232055664,168192742
25-May-2023 14:29:47.346,0.22756561636924744,60835,168192730,53352,-0.22619915008544922,-0.6696912050247192,0.6697477102279663,168192743
25-May-2023 14:29:48.346,0.22754573822021484,60835,168192730,53352,-0.22617676854133606,-0.6696985960006714,0.6697546243667603,168192744
25-May-2023 14:29:49.346,0.22752144932746887,60835,168192730,53352,-0.22615304589271545,-0.6697076559066772,0.6697618961334229,168192745
25-May-2023 14:29:50.346,0.2274988889694214,60835,168192730,53352,-0.22613131999969482,-0.6697129011154175,0.6697715520858765,168192746
25-May-2023 14:29:51.346,0.22747144103050232,60835,168192730,53352,-0.22610387206077576,-0.6697248220443726,0.6697784662246704,168192747
25-May-2023 14:29:52.346,0.22744575142860413,60835,168192730,53352,-0.22607830166816711,-0.6697338819503784,0.6697863340377808,168192748
25-May-2023 14:29:53.346,0.22742250561714172,60835,168192730,53352,-0.22605600953102112,-0.6697406768798828,0.6697952747344971,168192749
25-May-2023 14:29:54.346,0.2273954153060913,60835,168192730,53352,-0.22602689266204834,-0.6697500944137573,0.669804573059082,168192750
25-May-2023 14:29:55.346,0.2273702621459961,60835,168192730,53352,-0.22600066661834717,-0.6697602272033691,0.6698118448257446,168192751
25-May-2023 14:29:56.346,0.22734752297401428,60835,168192730,53352,-0.225979745388031,-0.6697666645050049,0.6698203086853027,168192752
25-May-2023 14:29:57.346,0.22731956839561462,60835,168192730,53352,-0.2259511947631836,-0.6697750091552734,0.6698309183120728,168192753
25-May-2023 14:29:58.346,0.22729769349098206,60835,168192730,53352,-0.22592884302139282,-0.6697825193405151,0.6698384284973145,168192754
25-May-2023 14:29:59.346,0.2272731363773346,60835,168192730,53352,-0.22590544819831848,-0.6697911024093628,0.6698462963104248,168192755
25-May-2023 14:30:00.346,0.22724765539169312,60835,168192730,53352,-0.22588270902633667,-0.6697978973388672,0.6698557138442993,168192756
25-May-2023 14:30:01.346,0.22722530364990234,60835,168192730,53352,-0.22585922479629517,-0.6698051691055298,0.6698640584945679,168192757
25-May-2023 14:30:02.346,0.2272002398967743,60835,168192730,53352,-0.22583487629890442,-0.6698155403137207,0.6698703765869141,168192758
25-May-2023 14:30:03.346,0.22717466950416565,60835,168192730,53352,-0.22580832242965698,-0.6698224544525146,0.6698809862136841,168192759
25-May-2023 14:30:04.346,0.22715270519256592,60835,168192730,53352,-0.2257850468158722,-0.6698316335678101,0.6698871850967407,168192760
25-May-2023 14:30:05.346,0.22712591290473938,60835,168192730,53352,-0.2257569432258606,-0.6698414087295532,0.6698960065841675,168192761
25-May-2023 14:30:06.346,0.2271011471748352,60835,168192762,53352,-0.22573330998420715,-0.6698496341705322,0.669904351234436,168192762
25-May-2023 14:30:07.346,0.22707605361938477,60835,168192762,53352,-0.2257044017314911,-0.6698592901229858,0.6699123382568359,168192763
25-May-2023 14:30:08.346,0.22705203294754028,60835,168192762,53352,-0.22568318247795105,-0.6698651313781738,0.669921875,168192764
25-May-2023 14:30:09.346,0.22702863812446594,60835,168192762,53352,-0.22565940022468567,-0.6698746681213379,0.6699284315109253,168192765
25-May-2023 14:30:10.346,0.2270044982433319,60835,168192762,53352,-0.2256370484828949,-0.6698801517486572,0.6699388027191162,168192766
25-May-2023 14:30:11.346,0.22698041796684265,60835,168192762,53352,-0.2256147563457489,-0.6698887348175049,0.6699459552764893,168192767
25-May-2023 14:30:12.346,0.22695770859718323,60867,168192762,53352,-0.22559061646461487,-0.6698969602584839,0.669953465461731,168192768
25-May-2023 14:30:13.346,0.22693097591400146,60867,168192762,53352,-0.22556421160697937,-0.669906735420227,0.66996169090271,168192769
25-May-2023 14:30:14.346,0.22690850496292114,60867,168192762,53352,-0.2255396544933319,-0.6699142456054688,0.6699701547622681,168192770
25-May-2023 14:30:15.346,0.22688406705856323,60867,168192762,53352,-0.22551551461219788,-0.6699230670928955,0.6699775457382202,168192771
25-May-2023 14:30:16.346,0.2268599271774292,60867,168192762,53352,-0.22548943758010864,-0.6699318885803223,0.6699856519699097,168192772
25-May-2023 14:30:17.346,0.22683453559875488,60867,168192762,53352,-0.22546392679214478,-0.6699404716491699,0.6699943542480469,168192773
25-May-2023 14:30:18.346,0.22681155800819397,60867,168192762,53352,-0.22544220089912415,-0.6699472665786743,0.6700023412704468,168192774
25-May-2023 14:30:19.346,0.2267894744873047,60867,168192762,53352,-0.2254166603088379,-0.6699551343917847,0.6700105667114258,168192775
25-May-2023 14:30:20.346,0.2267642319202423,60867,168192762,53352,-0.22539463639259338,-0.6699615716934204,0.6700202226638794,168192776
25-May-2023 14:30:21.346,0.2267381250858307,60867,168192762,53352,-0.22536757588386536,-0.669971227645874,0.670028567314148,168192777
25-May-2023 14:30:22.346,0.2267145812511444,60867,168192762,53352,-0.22534385323524475,-0.6699800491333008,0.6700356006622314,168192778
25-May-2023 14:30:23.346,0.22668927907943726,60867,168192762,53352,-0.2253207266330719,-0.669988751411438,0.6700433492660522,168192779
25-May-2023 14:30:24.346,0.22666430473327637,60867,168192762,53352,-0.22529536485671997,-0.6699957847595215,0.6700531244277954,168192780
25-May-2023 14:30:25.346,0.2266397476196289,60867,168192762,53352,-0.22527089715003967,-0.6700057983398438,0.6700600385665894,168192781
25-May-2023 14:30:26.346,0.22661203145980835,60867,168192762,53352,-0.22524604201316833,-0.6700152158737183,0.6700683832168579,168192782
25-May-2023 14:30:27.346,0.2265898883342743,60867,168192762,53352,-0.22522026300430298,-0.6700220108032227,0.6700776815414429,168192783
25-May-2023 14:30:28.346,0.22656965255737305,60867,168192762,53352,-0.22519680857658386,-0.6700276136398315,0.6700865030288696,168192784
25-May-2023 14:30:29.346,0.22653993964195251,60867,168192762,53352,-0.22517329454421997,-0.6700371503829956,0.6700949668884277,168192785
25-May-2023 14:30:30.346,0.22651776671409607,60867,168192762,53352,-0.22514700889587402,-0.6700446605682373,0.6701036691665649,168192786
25-May-2023 14:30:31.346,0.22649213671684265,60867,168192762,53352,-0.22511982917785645,-0.6700551509857178,0.6701109409332275,168192787
25-May-2023 14:30:32.346,0.22646257281303406,60867,168192762,53352,-0.2250959575176239,-0.6700640916824341,0.670120120048523,168192788
25-May-2023 14:30:33.346,0.22644305229187012,60867,168192762,53352,-0.22507506608963013,-0.6700717210769653,0.6701260805130005,168192789
25-May-2023 14:30:34.346,0.22642356157302856,60867,168192762,53352,-0.22505101561546326,-0.6700804233551025,0.6701321601867676,168192790
25-May-2023 14:30:35.346,0.22639867663383484,60867,168192762,53352,-0.2250315546989441,-0.6700857877731323,0.6701415777206421,168192791
25-May-2023 14:30:36.346,0.22637295722961426,60867,168192762,53352,-0.22500428557395935,-0.6700949668884277,0.6701503992080688,168192792
25-May-2023 14:30:37.346,0.2263491451740265,60867,168192762,53352,-0.22497814893722534,-0.6701047420501709,0.6701574325561523,168192793
25-May-2023 14:30:38.346,0.22632122039794922,60867,168192794,53346,-0.22495099902153015,-0.6701147556304932,0.670166015625,168192794
25-May-2023 14:30:39.346,0.22629055380821228,60867,168192794,53346,-0.2249240279197693,-0.6701245307922363,0.6701756715774536,168192795
25-May-2023 14:30:40.346,0.22626730799674988,60867,168192794,53346,-0.22489631175994873,-0.6701314449310303,0.670185923576355,168192796
25-May-2023 14:30:41.346,0.2262418568134308,60867,168192794,53346,-0.22487342357635498,-0.6701415777206421,0.6701918840408325,168192797
25-May-2023 14:30:42.346,0.22621935606002808,60867,168192794,53346,-0.2248535454273224,-0.6701474189758301,0.6702003479003906,168192798
25-May-2023 14:30:43.346,0.22619560360908508,60867,168192794,53346,-0.2248256802558899,-0.6701560020446777,0.6702091693878174,168192799
25-May-2023 14:30:44.346,0.22617152333259583,60899,168192794,53346,-0.22480422258377075,-0.6701638698577881,0.6702167987823486,168192800
25-May-2023 14:30:45.346,0.2261463701725006,60899,168192794,53346,-0.22478100657463074,-0.670171856880188,0.6702250242233276,168192801
25-May-2023 14:30:46.346,0.22612756490707397,60899,168192794,53346,-0.22475779056549072,-0.670177698135376,0.6702334880828857,168192802
25-May-2023 14:30:47.346,0.22609972953796387,60899,168192794,53346,-0.22473284602165222,-0.6701856851577759,0.6702426671981812,168192803
25-May-2023 14:30:48.346,0.2260723114013672,60899,168192794,53346,-0.2247060239315033,-0.6701972484588623,0.6702499389648438,168192804
25-May-2023 14:30:49.346,0.22605058550834656,60899,168192794,53346,-0.22468259930610657,-0.6702049970626831,0.6702573299407959,168192805
25-May-2023 14:30:50.346,0.22602590918540955,60899,168192794,53346,-0.2246575653553009,-0.6702139377593994,0.6702650785446167,168192806
25-May-2023 14:30:51.346,0.22600114345550537,60899,168192794,53346,-0.2246343195438385,-0.670221209526062,0.6702739000320435,168192807
25-May-2023 14:30:52.346,0.22597721219062805,60899,168192794,53346,-0.22460821270942688,-0.6702295541763306,0.6702820062637329,168192808
25-May-2023 14:30:53.346,0.22595089673995972,60899,168192794,53346,-0.22458165884017944,-0.670240044593811,0.6702892780303955,168192809
25-May-2023 14:30:54.346,0.22592610120773315,60899,168192794,53346,-0.22455838322639465,-0.6702468395233154,0.6702989339828491,168192810
25-May-2023 14:30:55.346,0.22590214014053345,60899,168192794,53346,-0.22453570365905762,-0.6702529191970825,0.6703084707260132,168192811
25-May-2023 14:30:56.346,0.22588065266609192,60899,168192794,53346,-0.22451165318489075,-0.6702625751495361,0.6703140735626221,168192812
25-May-2023 14:30:57.346,0.22585636377334595,60899,168192794,53346,-0.22448763251304626,-0.6702687740325928,0.6703239679336548,168192813
25-May-2023 14:30:58.346,0.22582843899726868,60899,168192794,53346,-0.22446605563163757,-0.6702790260314941,0.6703305244445801,168192814
25-May-2023 14:30:59.346,0.2258073091506958,60899,168192794,53346,-0.22443708777427673,-0.6702859401702881,0.6703405380249023,168192815
25-May-2023 14:31:00.346,0.2257806360721588,60899,168192794,53346,-0.22440975904464722,-0.6702966690063477,0.670348048210144,168192816
25-May-2023 14:31:01.346,0.22575250267982483,60899,168192794,53346,-0.22439348697662354,-0.6703025102615356,0.6703569889068604,168192817
25-May-2023 14:31:02.346,0.22572916746139526,60899,168192794,53346,-0.22436383366584778,-0.6703134775161743,0.6703637838363647,168192818
25-May-2023 14:31:03.346,0.22570830583572388,60899,168192794,53346,-0.22433939576148987,-0.6703203916549683,0.6703720092773438,168192819
25-May-2023 14:31:04.346,0.225680410861969,60899,168192794,53346,-0.22432038187980652,-0.6703271865844727,0.670380711555481,168192820
25-May-2023 14:31:05.346,0.22565758228302002,60899,168192794,53346,-0.22429469227790833,-0.6703354120254517,0.6703888177871704,168192821
25-May-2023 14:31:06.346,0.22563481330871582,60899,168192794,53346,-0.22426143288612366,-0.6703474521636963,0.6703956127166748,168192822
25-May-2023 14:31:07.346,0.2256084382534027,60899,168192794,53346,-0.22424554824829102,-0.670352578163147,0.6704047918319702,168192823
25-May-2023 14:31:08.346,0.22558170557022095,60899,168192794,53346,-0.22422057390213013,-0.6703605651855469,0.6704142093658447,168192824
25-May-2023 14:31:09.346,0.22556230425834656,60899,168192794,53346,-0.2241915464401245,-0.6703701019287109,0.6704210042953491,168192825
25-May-2023 14:31:10.346,0.2255343496799469,60899,168192826,53352,-0.2241671085357666,-0.6703788042068481,0.6704297065734863,168192826
25-May-2023 14:31:11.346,0.22550952434539795,60899,168192826,53352,-0.22414618730545044,-0.6703869104385376,0.6704370975494385,168192827
25-May-2023 14:31:12.346,0.22548973560333252,60899,168192826,53352,-0.22411951422691345,-0.6703938245773315,0.6704456806182861,168192828
25-May-2023 14:31:13.346,0.22546228766441345,60899,168192826,53352,-0.22409868240356445,-0.6704027652740479,0.6704528331756592,168192829
25-May-2023 14:31:14.346,0.22543740272521973,60899,168192826,53352,-0.22407525777816772,-0.6704107522964478,0.6704611778259277,168192830
25-May-2023 14:31:15.346,0.22541934251785278,60899,168192826,53352,-0.2240470051765442,-0.6704179048538208,0.6704695224761963,168192831
25-May-2023 14:31:16.346,0.2253914475440979,60931,168192826,53352,-0.22402581572532654,-0.6704269647598267,0.6704769134521484,168192832
25-May-2023 14:31:17.346,0.22536534070968628,60931,168192826,53352,-0.2240041196346283,-0.6704331636428833,0.670486569404602,168192833
25-May-2023 14:31:18.346,0.22534281015396118,60931,168192826,53352,-0.22397223114967346,-0.6704432964324951,0.6704946756362915,168192834
25-May-2023 14:31:19.346,0.22531920671463013,60931,168192826,53352,-0.2239515781402588,-0.6704509258270264,0.6705020666122437,168192835
25-May-2023 14:31:20.346,0.22529247403144836,60931,168192826,53352,-0.22392964363098145,-0.670458197593689,0.6705108880996704,168192836
25-May-2023 14:31:21.346,0.2252720594406128,60931,168192826,53352,-0.22390547394752502,-0.6704674959182739,0.6705167293548584,168192837
25-May-2023 14:31:22.346,0.2252461314201355,60931,168192826,53352,-0.22388097643852234,-0.6704758405685425,0.6705254316329956,168192838
25-May-2023 14:31:23.346,0.2252180278301239,60931,168192826,53352,-0.2238539159297943,-0.6704845428466797,0.6705350875854492,168192839
25-May-2023 14:31:24.346,0.22519603371620178,60931,168192826,53352,-0.2238318920135498,-0.6704914569854736,0.6705425977706909,168192840
25-May-2023 14:31:25.346,0.22517064213752747,60931,168192826,53352,-0.2238035500049591,-0.6705011129379272,0.6705511808395386,168192841
25-May-2023 14:31:26.346,0.22514650225639343,60931,168192826,53352,-0.22378009557724,-0.6705087423324585,0.6705595254898071,168192842
25-May-2023 14:31:27.346,0.22512415051460266,60931,168192826,53352,-0.22375717759132385,-0.6705172061920166,0.6705660820007324,168192843
25-May-2023 14:31:28.346,0.22510090470314026,60931,168192826,53352,-0.2237320840358734,-0.6705224514007568,0.6705770492553711,168192844
25-May-2023 14:31:29.346,0.22507613897323608,60931,168192826,53352,-0.22370615601539612,-0.6705327033996582,0.6705838441848755,168192845
25-May-2023 14:31:30.346,0.22505152225494385,60931,168192826,53352,-0.22368282079696655,-0.6705406904220581,0.6705918312072754,168192846
25-May-2023 14:31:31.346,0.22502562403678894,60931,168192826,53352,-0.2236630618572235,-0.6705467700958252,0.6706011295318604,168192847
25-May-2023 14:31:32.346,0.22500261664390564,60931,168192826,53352,-0.22363367676734924,-0.6705571413040161,0.6706080436706543,168192848
25-May-2023 14:31:33.346,0.22497594356536865,60931,168192826,53352,-0.22360879182815552,-0.6705667972564697,0.6706159114837646,168192849
25-May-2023 14:31:34.346,0.22495007514953613,60931,168192826,53352,-0.2235851287841797,-0.6705746650695801,0.6706242561340332,168192850
25-May-2023 14:31:35.346,0.2249281108379364,60931,168192826,53352,-0.22355875372886658,-0.6705825328826904,0.6706326007843018,168192851
25-May-2023 14:31:36.346,0.2249026894569397,60931,168192826,53352,-0.22353464365005493,-0.6705918312072754,0.6706398725509644,168192852
25-May-2023 14:31:37.346,0.22487705945968628,60931,168192826,53352,-0.2235150933265686,-0.6705986261367798,0.6706482172012329,168192853
25-May-2023 14:31:38.346,0.22485870122909546,60931,168192826,53352,-0.2234898805618286,-0.6706064939498901,0.6706548929214478,168192854
25-May-2023 14:31:39.346,0.22483038902282715,60931,168192826,53352,-0.22346624732017517,-0.6706162691116333,0.6706627607345581,168192855
25-May-2023 14:31:40.346,0.22480404376983643,60931,168192826,53352,-0.22344207763671875,-0.6706228256225586,0.6706728935241699,168192856
25-May-2023 14:31:41.346,0.22478178143501282,60931,168192826,53352,-0.22341403365135193,-0.6706324815750122,0.670680046081543,168192857
25-May-2023 14:31:42.346,0.2247585952281952,60931,168192858,53352,-0.2233867049217224,-0.670640230178833,0.6706892251968384,168192858
25-May-2023 14:31:43.346,0.22473201155662537,60931,168192858,53352,-0.22336748242378235,-0.6706470251083374,0.670697808265686,168192859
25-May-2023 14:31:44.346,0.22471171617507935,60931,168192858,53352,-0.22333860397338867,-0.6706557273864746,0.6707056760787964,168192860
25-May-2023 14:31:45.346,0.22468650341033936,60931,168192858,53352,-0.2233104407787323,-0.6706650257110596,0.6707141399383545,168192861
25-May-2023 14:31:46.346,0.22465595602989197,60931,168192858,53352,-0.2232895791530609,-0.6706733703613281,0.6707228422164917,168192862
25-May-2023 14:31:47.346,0.22463616728782654,60931,168192858,53352,-0.22326841950416565,-0.6706788539886475,0.6707309484481812,168192863
25-May-2023 14:31:48.346,0.22461247444152832,60963,168192858,53352,-0.22323909401893616,-0.6706902980804443,0.6707373857498169,168192864
25-May-2023 14:31:49.346,0.22458308935165405,60963,168192858,53352,-0.22321996092796326,-0.6706980466842651,0.6707457304000854,168192865
25-May-2023 14:31:50.346,0.2245609164237976,60963,168192858,53352,-0.22319817543029785,-0.6707063913345337,0.6707521677017212,168192866
25-May-2023 14:31:51.346,0.22454026341438293,60963,168192858,53352,-0.22316664457321167,-0.6707165241241455,0.6707595586776733,168192867
25-May-2023 14:31:52.346,0.2245103418827057,60963,168192858,53352,-0.22314682602882385,-0.6707221269607544,0.6707700490951538,168192868
25-May-2023 14:31:53.346,0.22448796033859253,60963,168192858,53352,-0.2231273055076599,-0.6707274913787842,0.670778751373291,168192869
25-May-2023 14:31:54.346,0.22446659207344055,60963,168192858,53352,-0.2230885624885559,-0.6707403659820557,0.6707860231399536,168192870
25-May-2023 14:31:55.346,0.22443950176239014,60963,168192858,53352,-0.2230694591999054,-0.6707457304000854,0.6707961559295654,168192871
25-May-2023 14:31:56.346,0.2244129478931427,60963,168192858,53352,-0.22304785251617432,-0.6707532405853271,0.6708047389984131,168192872
25-May-2023 14:31:57.346,0.22439366579055786,60963,168192858,53352,-0.22301611304283142,-0.6707618236541748,0.6708130836486816,168192873
25-May-2023 14:31:58.346,0.22436663508415222,60963,168192858,53352,-0.22299474477767944,-0.6707720756530762,0.6708191633224487,168192874
25-May-2023 14:31:59.346,0.22433724999427795,60963,168192858,53352,-0.2229747474193573,-0.6707788705825806,0.6708289384841919,168192875
25-May-2023 14:32:00.346,0.22431930899620056,60963,168192858,53352,-0.2229486107826233,-0.6707875728607178,0.6708346605300903,168192876
25-May-2023 14:32:01.346,0.22429445385932922,60963,168192858,53352,-0.22292166948318481,-0.6707968711853027,0.6708427667617798,168192877
25-May-2023 14:32:02.346,0.2242645025253296,60963,168192858,53352,-0.22290128469467163,-0.6708048582077026,0.670851469039917,168192878
25-May-2023 14:32:03.346,0.22424763441085815,60963,168192858,53352,-0.22287407517433167,-0.6708112955093384,0.6708595752716064,168192879
25-May-2023 14:32:04.346,0.2242230474948883,60963,168192858,53352,-0.22284790873527527,-0.6708196401596069,0.6708682775497437,168192880
25-May-2023 14:32:05.346,0.2241964042186737,60963,168192858,53352,-0.22283002734184265,-0.6708254814147949,0.6708774566650391,168192881
25-May-2023 14:32:06.346,0.2241746187210083,60963,168192858,53352,-0.22280368208885193,-0.6708344221115112,0.6708846092224121,168192882
25-May-2023 14:32:07.346,0.22414788603782654,60963,168192858,53352,-0.22277462482452393,-0.6708457469940186,0.6708916425704956,168192883
25-May-2023 14:32:08.346,0.2241196632385254,60963,168192858,53352,-0.2227509617805481,-0.6708540916442871,0.6709005832672119,168192884
25-May-2023 14:32:09.346,0.22409626841545105,60963,168192858,53352,-0.22272619605064392,-0.670863151550293,0.6709076166152954,168192885
25-May-2023 14:32:10.346,0.2240716516971588,60963,168192858,53352,-0.22269782423973083,-0.6708719730377197,0.6709161996841431,168192886
25-May-2023 14:32:11.346,0.22404319047927856,60963,168192858,53352,-0.22267383337020874,-0.6708792448043823,0.6709264516830444,168192887
25-May-2023 14:32:12.346,0.22402116656303406,60963,168192858,53352,-0.22264978289604187,-0.6708865165710449,0.6709345579147339,168192888
25-May-2023 14:32:13.346,0.22400152683258057,60963,168192858,53352,-0.22262513637542725,-0.6708940267562866,0.6709417104721069,168192889
25-May-2023 14:32:14.346,0.22397810220718384,60963,168192890,53352,-0.22260510921478271,-0.6709002256393433,0.6709502935409546,168192890
25-May-2023 14:32:15.346,0.22395187616348267,60963,168192890,53352,-0.2225789725780487,-0.6709100008010864,0.6709576845169067,168192891
25-May-2023 14:32:16.346,0.2239304780960083,60963,168192890,53352,-0.2225576639175415,-0.6709165573120117,0.6709655523300171,168192892
25-May-2023 14:32:17.346,0.2239018976688385,60963,168192890,53352,-0.22252538800239563,-0.6709287166595459,0.6709737777709961,168192893
25-May-2023 14:32:18.346,0.22387823462486267,60963,168192890,53352,-0.2225053906440735,-0.6709349155426025,0.670981764793396,168192894
25-May-2023 14:32:19.346,0.2238519787788391,60963,168192890,53352,-0.2224792242050171,-0.670944333076477,0.6709897518157959,168192895
25-May-2023 14:32:20.346,0.22382807731628418,60995,168192890,53352,-0.22245106101036072,-0.6709543466567993,0.670997142791748,168192896
25-May-2023 14:32:21.346,0.22380149364471436,60995,168192890,53352,-0.22242817282676697,-0.6709616184234619,0.6710062026977539,168192897
25-May-2023 14:32:22.346,0.22377759218215942,60995,168192890,53352,-0.22240570187568665,-0.6709694862365723,0.6710139513015747,168192898
25-May-2023 14:32:23.346,0.2237572968006134,60995,168192890,53352,-0.22238588333129883,-0.6709754467010498,0.6710213422775269,168192899
25-May-2023 14:32:24.346,0.22373053431510925,60995,168192890,53352,-0.22235780954360962,-0.6709847450256348,0.6710299253463745,168192900
25-May-2023 14:32:25.346,0.22370541095733643,60995,168192890,53352,-0.22233563661575317,-0.6709904670715332,0.6710399389266968,168192901
25-May-2023 14:32:26.346,0.22368291020393372,60995,168192890,53352,-0.22230783104896545,-0.67099928855896,0.6710482835769653,168192902
25-May-2023 14:32:27.346,0.22365731000900269,60995,168192890,53352,-0.22228333353996277,-0.6710083484649658,0.6710555553436279,168192903
25-May-2023 14:32:28.346,0.22363287210464478,60995,168192890,53352,-0.22226038575172424,-0.6710153818130493,0.6710641384124756,168192904
25-May-2023 14:32:29.346,0.2236129641532898,60995,168192890,53352,-0.222235769033432,-0.671023964881897,0.6710704565048218,168192905
25-May-2023 14:32:30.346,0.22358468174934387,60995,168192890,53352,-0.22220736742019653,-0.671034574508667,0.6710786819458008,168192906
25-May-2023 14:32:31.346,0.22355714440345764,60995,168192890,53352,-0.22218695282936096,-0.6710410118103027,0.6710883378982544,168192907
25-May-2023 14:32:32.346,0.22353926301002502,60995,168192890,53352,-0.2221618890762329,-0.6710484027862549,0.6710950136184692,168192908
25-May-2023 14:32:33.346,0.2235109508037567,60995,168192890,53352,-0.22213715314865112,-0.6710573434829712,0.6711037158966064,168192909
25-May-2023 14:32:34.346,0.22348281741142273,60995,168192890,53352,-0.22211235761642456,-0.6710667610168457,0.6711119413375854,168192910
25-May-2023 14:32:35.346,0.22346138954162598,60995,168192890,53352,-0.2220880389213562,-0.6710748672485352,0.6711190938949585,168192911
25-May-2023 14:32:36.346,0.2234381139278412,60995,168192890,53352,-0.22206208109855652,-0.6710830926895142,0.6711270809173584,168192912
25-May-2023 14:32:37.346,0.22341075539588928,60995,168192890,53352,-0.2220364511013031,-0.6710917949676514,0.6711361408233643,168192913
25-May-2023 14:32:38.346,0.22339019179344177,60995,168192890,53352,-0.22201532125473022,-0.6711006164550781,0.6711412668228149,168192914
25-May-2023 14:32:39.346,0.22336754202842712,60995,168192890,53352,-0.22198912501335144,-0.6711066961288452,0.6711513996124268,168192915
25-May-2023 14:32:40.346,0.22333908081054688,60995,168192890,53352,-0.2219637632369995,-0.6711151599884033,0.6711608171463013,168192916
25-May-2023 14:32:41.346,0.22331658005714417,60995,168192890,53352,-0.22193816304206848,-0.6711241006851196,0.6711678504943848,168192917
25-May-2023 14:32:42.346,0.2232944369316101,60995,168192890,53352,-0.22191309928894043,-0.6711314916610718,0.6711758375167847,168192918
25-May-2023 14:32:43.346,0.22326529026031494,60995,168192890,53352,-0.22188794612884521,-0.6711417436599731,0.6711835861206055,168192919
25-May-2023 14:32:44.346,0.22324344515800476,60995,168192890,53352,-0.22186705470085144,-0.6711480617523193,0.6711915731430054,168192920
25-May-2023 14:32:45.346,0.22321981191635132,60995,168192890,53352,-0.22184067964553833,-0.671157956123352,0.6711983680725098,168192921
25-May-2023 14:32:46.346,0.2231944501399994,60995,168192922,53346,-0.2218189537525177,-0.6711647510528564,0.6712071895599365,168192922
25-May-2023 14:32:47.346,0.22316935658454895,60995,168192922,53346,-0.22179168462753296,-0.671174168586731,0.6712151765823364,168192923
25-May-2023 14:32:48.346,0.22314748167991638,60995,168192922,53346,-0.2217693030834198,-0.6711820363998413,0.6712219715118408,168192924
25-May-2023 14:32:49.346,0.22311896085739136,60995,168192922,53346,-0.22174367308616638,-0.6711889505386353,0.6712325811386108,168192925
25-May-2023 14:32:50.346,0.22309616208076477,60995,168192922,53346,-0.2217199206352234,-0.6711963415145874,0.6712406873703003,168192926
25-May-2023 14:32:51.346,0.2230719029903412,60995,168192922,53346,-0.22169554233551025,-0.6712032556533813,0.6712498664855957,168192927
25-May-2023 14:32:52.346,0.22304773330688477,61027,168192922,53346,-0.22167107462882996,-0.6712121963500977,0.6712571382522583,168192928
25-May-2023 14:32:53.346,0.22302231192588806,61027,168192922,53346,-0.22164571285247803,-0.6712222099304199,0.6712639331817627,168192929
25-May-2023 14:32:54.346,0.22299790382385254,61027,168192922,53346,-0.22162160277366638,-0.6712298393249512,0.6712722778320312,168192930
25-May-2023 14:32:55.346,0.22297430038452148,61027,168192922,53346,-0.22159650921821594,-0.6712386608123779,0.671279788017273,168192931
25-May-2023 14:32:56.346,0.22294941544532776,61027,168192922,53346,-0.22157520055770874,-0.6712465286254883,0.6712871789932251,168192932
25-May-2023 14:32:57.346,0.2229231297969818,61027,168192922,53346,-0.22154849767684937,-0.671255350112915,0.6712957620620728,168192933
25-May-2023 14:32:58.346,0.22290366888046265,61027,168192922,53346,-0.2215258777141571,-0.6712620258331299,0.6713030338287354,168192934
25-May-2023 14:32:59.346,0.22287902235984802,61027,168192922,53346,-0.22149905562400818,-0.6712698936462402,0.6713123321533203,168192935
25-May-2023 14:33:00.346,0.22285273671150208,61027,168192922,53346,-0.2214750349521637,-0.671278715133667,0.6713200807571411,168192936
25-May-2023 14:33:01.346,0.22282728552818298,61027,168192922,53346,-0.22145026922225952,-0.6712872982025146,0.6713284254074097,168192937
25-May-2023 14:33:02.346,0.22280582785606384,61027,168192922,53346,-0.2214263379573822,-0.6712943315505981,0.6713364124298096,168192938
25-May-2023 14:33:03.346,0.2227761447429657,61027,168192922,53346,-0.22139900922775269,-0.671303391456604,0.6713460683822632,168192939
25-May-2023 14:33:04.346,0.22275587916374207,61027,168192922,53346,-0.22137659788131714,-0.6713098287582397,0.6713536977767944,168192940
25-May-2023 14:33:05.346,0.22273001074790955,61027,168192922,53346,-0.22134846448898315,-0.6713192462921143,0.6713622808456421,168192941
25-May-2023 14:33:06.346,0.2227073609828949,61027,168192922,53346,-0.22132837772369385,-0.6713266372680664,0.6713685989379883,168192942
25-May-2023 14:33:07.347,0.22268053889274597,61027,168192922,53346,-0.22130125761032104,-0.6713359355926514,0.6713773012161255,168192943
25-May-2023 14:33:08.347,0.22265741229057312,61027,168192922,53346,-0.22127977013587952,-0.6713433265686035,0.6713846921920776,168192944
25-May-2023 14:33:09.347,0.22263243794441223,61027,168192922,53346,-0.221255362033844,-0.6713515520095825,0.6713927984237671,168192945
25-May-2023 14:33:10.347,0.2226053774356842,61027,168192922,53346,-0.22122731804847717,-0.671360969543457,0.6714017391204834,168192946
25-May-2023 14:33:11.347,0.22258296608924866,61027,168192922,53346,-0.22120359539985657,-0.671367883682251,0.6714099645614624,168192947
25-May-2023 14:33:12.347,0.2225576639175415,61027,168192922,53346,-0.2211797833442688,-0.67137610912323,0.6714179515838623,168192948
25-May-2023 14:33:13.347,0.22253599762916565,61027,168192922,53346,-0.2211584448814392,-0.6713826656341553,0.6714258193969727,168192949
25-May-2023 14:33:14.347,0.22251245379447937,61027,168192922,53346,-0.2211320698261261,-0.671390175819397,0.6714346408843994,168192950
25-May-2023 14:33:15.347,0.22248703241348267,61027,168192922,53346,-0.22110635042190552,-0.6713981628417969,0.6714434623718262,168192951
25-May-2023 14:33:16.347,0.22246026992797852,61027,168192922,53346,-0.2210845947265625,-0.6714071035385132,0.6714508533477783,168192952
25-May-2023 14:33:17.347,0.22243952751159668,61027,168192922,53346,-0.22105753421783447,-0.6714149713516235,0.6714587211608887,168192953
25-May-2023 14:33:18.347,0.22241273522377014,61027,168192954,53346,-0.22103363275527954,-0.6714237928390503,0.6714663505554199,168192954
25-May-2023 14:33:19.347,0.22238436341285706,61027,168192954,53346,-0.2210085391998291,-0.6714334487915039,0.6714743375778198,168192955
25-May-2023 14:33:20.347,0.22236204147338867,61027,168192954,53346,-0.2209833264350891,-0.6714407205581665,0.6714826822280884,168192956
25-May-2023 14:33:21.347,0.22233638167381287,61027,168192954,53346,-0.22095784544944763,-0.6714507341384888,0.6714895963668823,168192957
25-May-2023 14:33:22.347,0.22231370210647583,61027,168192954,53346,-0.22093531489372253,-0.6714576482772827,0.6714978218078613,168192958
25-May-2023 14:33:23.347,0.2222902774810791,61027,168192954,53346,-0.22091087698936462,-0.6714656352996826,0.6715056896209717,168192959
25-May-2023 14:33:24.347,0.2222682535648346,61059,168192954,53346,-0.2208886742591858,-0.671472430229187,0.6715129613876343,168192960
25-May-2023 14:33:25.347,0.22224438190460205,61059,168192954,53346,-0.22086554765701294,-0.6714792251586914,0.6715219020843506,168192961
25-May-2023 14:33:26.347,0.22222012281417847,61059,168192954,53346,-0.22083953022956848,-0.6714873313903809,0.6715303659439087,168192962
25-May-2023 14:33:27.347,0.2221929132938385,61059,168192954,53346,-0.2208099067211151,-0.671497106552124,0.6715396642684937,168192963
25-May-2023 14:33:28.347,0.2221677303314209,61059,168192954,53346,-0.2207847535610199,-0.6715052127838135,0.6715477705001831,168192964
25-May-2023 14:33:29.347,0.22214192152023315,61059,168192954,53346,-0.2207598090171814,-0.6715142726898193,0.6715558767318726,168192965
25-May-2023 14:33:30.347,0.22211995720863342,61059,168192954,53346,-0.22073796391487122,-0.6715207099914551,0.6715633869171143,168192966
25-May-2023 14:33:31.347,0.2220924198627472,61059,168192954,53346,-0.22071582078933716,-0.6715291738510132,0.6715714931488037,168192967
25-May-2023 14:33:32.347,0.22206953167915344,61059,168192954,53346,-0.22068610787391663,-0.6715379953384399,0.6715799570083618,168192968
25-May-2023 14:33:33.347,0.2220449149608612,61059,168192954,53346,-0.22066372632980347,-0.6715461015701294,0.6715878248214722,168192969
25-May-2023 14:33:34.347,0.2220192849636078,61059,168192954,53346,-0.2206401824951172,-0.671554446220398,0.6715953350067139,168192970
25-May-2023 14:33:35.347,0.22199562191963196,61059,168192954,53346,-0.2206152081489563,-0.6715630292892456,0.6716029644012451,168192971
25-May-2023 14:33:36.347,0.2219715714454651,61059,168192954,53346,-0.22059056162834167,-0.6715705394744873,0.6716113090515137,168192972
25-May-2023 14:33:37.347,0.22195053100585938,61059,168192954,53346,-0.22057008743286133,-0.6715762615203857,0.6716192960739136,168192973
25-May-2023 14:33:38.347,0.22192561626434326,61059,168192954,53346,-0.22054427862167358,-0.6715856790542603,0.6716264486312866,168192974
25-May-2023 14:33:39.347,0.22189897298812866,61059,168192954,53346,-0.22051560878753662,-0.6715947389602661,0.6716358661651611,168192975
25-May-2023 14:33:40.347,0.2218770682811737,61059,168192954,53346,-0.2204926311969757,-0.6716022491455078,0.6716430187225342,168192976
25-May-2023 14:33:41.347,0.22185251116752625,61059,168192954,53346,-0.22046861052513123,-0.6716084480285645,0.6716529130935669,168192977
25-May-2023 14:33:42.347,0.2218247652053833,61059,168192954,53346,-0.2204439640045166,-0.6716170310974121,0.6716614961624146,168192978
25-May-2023 14:33:43.347,0.22180020809173584,61059,168192954,53346,-0.22041785717010498,-0.6716262102127075,0.6716690063476562,168192979
25-May-2023 14:33:44.347,0.22177734971046448,61059,168192954,53346,-0.2203950583934784,-0.6716345548629761,0.6716759204864502,168192980
25-May-2023 14:33:45.347,0.22175005078315735,61059,168192954,53346,-0.22037139534950256,-0.6716419458389282,0.6716850996017456,168192981
25-May-2023 14:33:46.347,0.22172877192497253,61059,168192954,53346,-0.2203487753868103,-0.6716487407684326,0.671692967414856,168192982
25-May-2023 14:33:47.347,0.22170528769493103,61059,168192954,53346,-0.22032430768013,-0.6716567277908325,0.6717005968093872,168192983
25-May-2023 14:33:48.347,0.22167626023292542,61059,168192954,53346,-0.22029465436935425,-0.671668291091919,0.6717084646224976,168192984
25-May-2023 14:33:49.347,0.22165364027023315,61059,168192954,53346,-0.22027438879013062,-0.6716734170913696,0.6717174053192139,168192985
25-May-2023 14:33:50.347,0.22162771224975586,61059,168192986,53346,-0.2202456295490265,-0.6716840267181396,0.6717244386672974,168192986
25-May-2023 14:33:51.347,0.2216046154499054,61059,168192986,53346,-0.22022491693496704,-0.6716905832290649,0.6717323064804077,168192987
25-May-2023 14:33:52.347,0.22158026695251465,61059,168192986,53346,-0.22019731998443604,-0.6716983318328857,0.6717416048049927,168192988
25-May-2023 14:33:53.347,0.2215580940246582,61059,168192986,53346,-0.2201738953590393,-0.6717052459716797,0.6717498302459717,168192989
25-May-2023 14:33:54.347,0.22152990102767944,61059,168192986,53346,-0.22014957666397095,-0.6717143058776855,0.6717580556869507,168192990
25-May-2023 14:33:55.347,0.22150734066963196,61059,168192986,53346,-0.2201244831085205,-0.6717227697372437,0.6717654466629028,168192991
25-May-2023 14:33:56.347,0.22148308157920837,61091,168192986,53346,-0.220098614692688,-0.6717298030853271,0.6717745065689087,168192992
25-May-2023 14:33:57.347,0.22145888209342957,61091,168192986,53346,-0.2200775146484375,-0.6717365980148315,0.6717827320098877,168192993
25-May-2023 14:33:58.347,0.22143638134002686,61091,168192986,53346,-0.22005650401115417,-0.6717450618743896,0.6717885732650757,168192994
25-May-2023 14:33:59.347,0.2214118242263794,61091,168192986,53346,-0.22002843022346497,-0.6717555522918701,0.6717953681945801,168192995
25-May-2023 14:34:00.347,0.2213864028453827,61091,168192986,53346,-0.22000688314437866,-0.6717615127563477,0.6718049049377441,168192996
25-May-2023 14:34:01.347,0.22136157751083374,61091,168192986,53346,-0.21997758746147156,-0.6717690229415894,0.6718152761459351,168192997
25-May-2023 14:34:02.347,0.22133827209472656,61091,168192986,53346,-0.21994933485984802,-0.6717801094055176,0.6718209981918335,168192998
25-May-2023 14:34:03.347,0.2213110625743866,61091,168192986,53346,-0.219926655292511,-0.6717890501022339,0.6718287467956543,168192999
25-May-2023 14:34:04.347,0.22128474712371826,61091,168192986,53346,-0.21990400552749634,-0.6717967987060547,0.6718369722366333,168193000
25-May-2023 14:34:05.347,0.2212616205215454,61091,168192986,53346,-0.2198764681816101,-0.6718035936355591,0.6718467473983765,168193001
25-May-2023 14:34:06.347,0.22123825550079346,61091,168192986,53346,-0.21985751390457153,-0.6718096733093262,0.6718548536300659,168193002
25-May-2023 14:34:07.347,0.22121202945709229,61091,168192986,53346,-0.21983030438423157,-0.6718180179595947,0.6718640327453613,168193003
25-May-2023 14:34:08.347,0.22119024395942688,61091,168192986,53346,-0.21981045603752136,-0.6718254089355469,0.6718698740005493,168193004
25-May-2023 14:34:09.347,0.22116580605506897,61091,168192986,53346,-0.21978577971458435,-0.6718332767486572,0.6718780994415283,168193005
25-May-2023 14:34:10.347,0.2211393117904663,61091,168192986,53346,-0.2197592556476593,-0.6718430519104004,0.67188560962677,168193006
25-May-2023 14:34:11.347,0.22111380100250244,61091,168192986,53346,-0.21973520517349243,-0.6718517541885376,0.6718933582305908,168193007
25-May-2023 14:34:12.347,0.22108808159828186,61091,168192986,53346,-0.2197086215019226,-0.6718600988388062,0.6719022989273071,168193008
25-May-2023 14:34:13.347,0.22106540203094482,61091,168192986,53346,-0.21968603134155273,-0.6718674898147583,0.6719094514846802,168193009
25-May-2023 14:34:14.347,0.22104176878929138,61091,168192986,53346,-0.21965736150741577,-0.6718757152557373,0.671918511390686,168193010
25-May-2023 14:34:15.347,0.22101739048957825,61091,168192986,53346,-0.2196342647075653,-0.6718825101852417,0.6719274520874023,168193011
25-May-2023 14:34:16.347,0.2209911048412323,61091,168192986,53346,-0.21961024403572083,-0.6718915700912476,0.671934962272644,168193012
25-May-2023 14:34:17.347,0.2209675908088684,61091,168192986,53346,-0.21958383917808533,-0.6718987226486206,0.671944260597229,168193013
25-May-2023 14:34:18.347,0.220943421125412,61091,168192986,53346,-0.2195623815059662,-0.6719069480895996,0.6719505786895752,168193014
25-May-2023 14:34:19.347,0.22091934084892273,61091,168192986,53346,-0.21953806281089783,-0.6719138622283936,0.6719597578048706,168193015
25-May-2023 14:34:20.347,0.2208940088748932,61091,168192986,53346,-0.21951040625572205,-0.6719233989715576,0.6719675064086914,168193016
25-May-2023 14:34:21.347,0.22086867690086365,61091,168192986,53346,-0.21948882937431335,-0.6719305515289307,0.6719756126403809,168193017
25-May-2023 14:34:22.347,0.22084632515907288,61091,168193018,53352,-0.21946299076080322,-0.6719397306442261,0.6719824075698853,168193018
25-May-2023 14:34:23.347,0.22082030773162842,61091,168193018,53352,-0.21943891048431396,-0.6719475984573364,0.6719909906387329,168193019
25-May-2023 14:34:24.347,0.22079679369926453,61091,168193018,53352,-0.21941480040550232,-0.6719547510147095,0.671999454498291,168193020
25-May-2023 14:34:25.347,0.2207724153995514,61091,168193018,53352,-0.2193899154663086,-0.6719638109207153,0.6720061302185059,168193021
25-May-2023 14:34:26.347,0.22074443101882935,61091,168193018,53352,-0.21936282515525818,-0.6719725131988525,0.672015905380249,168193022
25-May-2023 14:34:27.347,0.22072061896324158,61091,168193018,53352,-0.21933791041374207,-0.6719800233840942,0.6720242500305176,168193023
25-May-2023 14:34:28.347,0.2206982970237732,61123,168193018,53352,-0.21931901574134827,-0.6719859838485718,0.6720316410064697,168193024
25-May-2023 14:34:29.347,0.22067734599113464,61123,168193018,53352,-0.21929678320884705,-0.671992301940918,0.6720397472381592,168193025
25-May-2023 14:34:30.347,0.2206505835056305,61123,168193018,53352,-0.21927061676979065,-0.672002911567688,0.6720459461212158,168193026
25-May-2023 14:34:31.347,0.22062525153160095,61123,168193018,53352,-0.21924597024917603,-0.6720105409622192,0.6720550060272217,168193027
25-May-2023 14:34:32.347,0.2206013798713684,61123,168193018,53352,-0.2192225456237793,-0.6720191240310669,0.6720620393753052,168193028
25-May-2023 14:34:33.347,0.22057387232780457,61123,168193018,53352,-0.21919387578964233,-0.6720280647277832,0.6720712184906006,168193029
25-May-2023 14:34:34.347,0.22055232524871826,61123,168193018,53352,-0.21917065978050232,-0.6720336675643921,0.6720805168151855,168193030
25-May-2023 14:34:35.347,0.2205260694026947,61123,168193018,53352,-0.21914422512054443,-0.6720438003540039,0.6720873117446899,168193031
25-May-2023 14:34:36.347,0.22050073742866516,61123,168193018,53352,-0.2191196084022522,-0.6720510721206665,0.672096848487854,168193032
25-May-2023 14:34:37.347,0.22047841548919678,61123,168193018,53352,-0.2190975546836853,-0.6720590591430664,0.6721030473709106,168193033
25-May-2023 14:34:38.347,0.2204556167125702,61123,168193018,53352,-0.2190735638141632,-0.6720654964447021,0.6721118688583374,168193034
25-May-2023 14:34:39.347,0.22042953968048096,61123,168193018,53352,-0.2190481722354889,-0.6720758676528931,0.6721183061599731,168193035
25-May-2023 14:34:40.347,0.22040751576423645,61123,168193018,53352,-0.21902313828468323,-0.6720834970474243,0.6721261739730835,168193036
25-May-2023 14:34:41.347,0.22038161754608154,61123,168193018,53352,-0.21899747848510742,-0.6720923185348511,0.6721341609954834,168193037
25-May-2023 14:34:42.347,0.22035649418830872,61123,168193018,53352,-0.2189769446849823,-0.6720995903015137,0.6721417903900146,168193038
25-May-2023 14:34:43.347,0.22033336758613586,61123,168193018,53352,-0.21895447373390198,-0.6721082925796509,0.6721482276916504,168193039
25-May-2023 14:34:44.347,0.22031152248382568,61123,168193018,53352,-0.21892744302749634,-0.6721155643463135,0.6721569299697876,168193040
25-May-2023 14:34:45.347,0.22028440237045288,61123,168193018,53352,-0.21890589594841003,-0.6721222400665283,0.6721659898757935,168193041
25-May-2023 14:34:46.347,0.22026121616363525,61123,168193018,53352,-0.2188827395439148,-0.6721301078796387,0.6721733808517456,168193042
25-May-2023 14:34:47.347,0.2202380895614624,61123,168193018,53352,-0.2188536524772644,-0.6721385717391968,0.6721819639205933,168193043
25-May-2023 14:34:48.347,0.22021257877349854,61123,168193018,53352,-0.21882814168930054,-0.6721457242965698,0.6721915006637573,168193044
25-May-2023 14:34:49.347,0.22018572688102722,61123,168193018,53352,-0.21880564093589783,-0.6721533536911011,0.6721999645233154,168193045
25-May-2023 14:34:50.347,0.22016111016273499,61123,168193018,53352,-0.21877843141555786,-0.6721632480621338,0.6722069978713989,168193046
25-May-2023 14:34:51.347,0.22013628482818604,61123,168193018,53352,-0.218754380941391,-0.6721721887588501,0.672214150428772,168193047
25-May-2023 14:34:52.347,0.2201158106327057,61123,168193018,53352,-0.21873342990875244,-0.6721781492233276,0.6722211837768555,168193048
25-May-2023 14:34:53.347,0.22008928656578064,61123,168193018,53352,-0.21870765089988708,-0.6721879243850708,0.6722285747528076,168193049
25-May-2023 14:34:54.347,0.22006285190582275,61123,168193050,53346,-0.21868377923965454,-0.6721954345703125,0.6722373962402344,168193050
25-May-2023 14:34:55.347,0.2200402319431305,61123,168193050,53346,-0.21865978837013245,-0.6722040176391602,0.6722441911697388,168193051
25-May-2023 14:34:56.347,0.2200162708759308,61123,168193050,53346,-0.2186361849308014,-0.672209620475769,0.672254204750061,168193052
25-May-2023 14:34:57.347,0.21999076008796692,61123,168193050,53346,-0.21861091256141663,-0.6722190380096436,0.6722612380981445,168193053
25-May-2023 14:34:58.347,0.21996673941612244,61123,168193050,53346,-0.21858394145965576,-0.6722273826599121,0.6722694635391235,168193054
25-May-2023 14:34:59.347,0.2199418544769287,61123,168193050,53346,-0.21856018900871277,-0.6722348928451538,0.6722779273986816,168193055
25-May-2023 14:35:00.347,0.21992027759552002,61155,168193050,53346,-0.2185361683368683,-0.6722421646118164,0.6722856760025024,168193056
25-May-2023 14:35:01.347,0.21989449858665466,61155,168193050,53346,-0.21851173043251038,-0.6722491979598999,0.6722949743270874,168193057
25-May-2023 14:35:02.347,0.2198663353919983,61155,168193050,53346,-0.21848437190055847,-0.6722589731216431,0.6723030805587769,168193058
25-May-2023 14:35:03.347,0.21984493732452393,61155,168193050,53346,-0.2184605598449707,-0.6722663640975952,0.6723108291625977,168193059
25-May-2023 14:35:04.347,0.2198195457458496,61155,168193050,53346,-0.2184382975101471,-0.6722742319107056,0.6723183393478394,168193060
25-May-2023 14:35:05.347,0.2197939157485962,61155,168193050,53346,-0.21841290593147278,-0.6722816228866577,0.6723277568817139,168193061
25-May-2023 14:35:06.347,0.219771146774292,61155,168193050,53346,-0.21838951110839844,-0.6722897291183472,0.6723345518112183,168193062
25-May-2023 14:35:07.347,0.21974769234657288,61155,168193050,53346,-0.21836444735527039,-0.6722978353500366,0.6723424196243286,168193063
25-May-2023 14:35:08.347,0.21972033381462097,61155,168193050,53346,-0.21834278106689453,-0.672304630279541,0.6723512411117554,168193064
25-May-2023 14:35:09.347,0.21969467401504517,61155,168193050,53346,-0.21831753849983215,-0.6723142862319946,0.6723582744598389,168193065
25-May-2023 14:35:10.347,0.2196713387966156,61155,168193050,53346,-0.21829020977020264,-0.6723240613937378,0.6723648309707642,168193066
25-May-2023 14:35:11.347,0.21964600682258606,61155,168193050,53346,-0.218264639377594,-0.6723308563232422,0.6723746061325073,168193067
25-May-2023 14:35:12.347,0.21961870789527893,61155,168193050,53346,-0.21823951601982117,-0.6723378896713257,0.6723848581314087,168193068
25-May-2023 14:35:13.347,0.21959733963012695,61155,168193050,53346,-0.21821385622024536,-0.672346830368042,0.6723911762237549,168193069
25-May-2023 14:35:14.347,0.21957120299339294,61155,168193050,53346,-0.21818989515304565,-0.6723549365997314,0.6723995208740234,168193070
25-May-2023 14:35:15.347,0.2195480465888977,61155,168193050,53346,-0.21816790103912354,-0.6723623275756836,0.6724066734313965,168193071
25-May-2023 14:35:16.347,0.2195243239402771,61155,168193050,53346,-0.2181427776813507,-0.672370433807373,0.6724146604537964,168193072
25-May-2023 14:35:17.347,0.21950191259384155,61155,168193050,53346,-0.2181171476840973,-0.6723777055740356,0.6724231243133545,168193073
25-May-2023 14:35:18.347,0.21947425603866577,61155,168193050,53346,-0.2180943787097931,-0.6723852157592773,0.672431468963623,168193074
25-May-2023 14:35:19.347,0.219451904296875,61155,168193050,53346,-0.21806684136390686,-0.6723936796188354,0.6724395751953125,168193075
25-May-2023 14:35:20.347,0.21942466497421265,61155,168193050,53346,-0.21804136037826538,-0.6724045276641846,0.6724458932876587,168193076
25-May-2023 14:35:21.347,0.21940135955810547,61155,168193050,53346,-0.21802017092704773,-0.672409176826477,0.6724555492401123,168193077
25-May-2023 14:35:22.347,0.2193756401538849,61155,168193050,53346,-0.2179945409297943,-0.6724183559417725,0.6724631786346436,168193078
25-May-2023 14:35:23.347,0.21935391426086426,61155,168193050,53346,-0.21797043085098267,-0.6724264621734619,0.672469973564148,168193079
25-May-2023 14:35:24.347,0.2193252444267273,61155,168193050,53346,-0.21794360876083374,-0.6724343299865723,0.6724798679351807,168193080
25-May-2023 14:35:25.347,0.21930065751075745,61155,168193050,53346,-0.2179209291934967,-0.6724426746368408,0.6724869012832642,168193081
25-May-2023 14:35:26.347,0.21927905082702637,61155,168193082,53352,-0.2178936004638672,-0.6724504232406616,0.6724950075149536,168193082
25-May-2023 14:35:27.347,0.21925124526023865,61155,168193082,53352,-0.21786928176879883,-0.6724588871002197,0.6725034713745117,168193083
25-May-2023 14:35:28.347,0.2192271649837494,61155,168193082,53352,-0.21785017848014832,-0.672465443611145,0.6725114583969116,168193084
25-May-2023 14:35:29.347,0.21920642256736755,61155,168193082,53352,-0.2178201675415039,-0.6724746227264404,0.6725183725357056,168193085
25-May-2023 14:35:30.347,0.21918010711669922,61155,168193082,53352,-0.21779611706733704,-0.6724824905395508,0.6725269556045532,168193086
25-May-2023 14:35:31.347,0.21915596723556519,61155,168193082,53352,-0.21777746081352234,-0.6724885702133179,0.6725350618362427,168193087
25-May-2023 14:35:32.347,0.2191295027732849,61187,168193082,53352,-0.2177479863166809,-0.6724998950958252,0.672541618347168,168193088
25-May-2023 14:35:33.347,0.21910583972930908,61187,168193082,53352,-0.2177223265171051,-0.6725082397460938,0.6725493669509888,168193089
25-May-2023 14:35:34.347,0.21908000111579895,61187,168193082,53352,-0.21769878268241882,-0.6725178956985474,0.6725559234619141,168193090
25-May-2023 14:35:35.347,0.21905618906021118,61187,168193082,53352,-0.2176743447780609,-0.6725248098373413,0.6725645065307617,168193091
25-May-2023 14:35:36.347,0.21903377771377563,61187,168193082,53352,-0.21764659881591797,-0.6725337505340576,0.6725720167160034,168193092
25-May-2023 14:35:37.347,0.21900969743728638,61187,168193082,53352,-0.21762555837631226,-0.6725387573242188,0.6725815534591675,168193093
25-May-2023 14:35:38.347,0.21898353099822998,61187,168193082,53352,-0.21760359406471252,-0.67254638671875,0.6725895404815674,168193094
25-May-2023 14:35:39.347,0.21896210312843323,61187,168193082,53352,-0.21757599711418152,-0.6725542545318604,0.6725976467132568,168193095
25-May-2023 14:35:40.347,0.21893543004989624,61187,168193082,53352,-0.2175517976284027,-0.6725614070892334,0.6726068258285522,168193096
25-May-2023 14:35:41.347,0.21891075372695923,61187,168193082,53352,-0.217527836561203,-0.6725682020187378,0.6726160049438477,168193097
25-May-2023 14:35:42.347,0.21888399124145508,61187,168193082,53352,-0.21749919652938843,-0.672579288482666,0.672622799873352,168193098
25-May-2023 14:35:43.347,0.21885892748832703,61187,168193082,53352,-0.21747535467147827,-0.6725888252258301,0.6726293563842773,168193099
25-May-2023 14:35:44.347,0.21883359551429749,61187,168193082,53352,-0.21745187044143677,-0.6725976467132568,0.6726361513137817,168193100
25-May-2023 14:35:45.347,0.2188112735748291,61187,168193082,53352,-0.21742722392082214,-0.6726061105728149,0.6726429462432861,168193101
25-May-2023 14:35:46.347,0.21878817677497864,61187,168193082,53352,-0.21740585565567017,-0.6726129055023193,0.6726508140563965,168193102
25-May-2023 14:35:47.347,0.21876013278961182,61187,168193082,53352,-0.217380553483963,-0.672621488571167,0.672659158706665,168193103
25-May-2023 14:35:48.347,0.21873819828033447,61187,168193082,53352,-0.21735498309135437,-0.6726279258728027,0.6726682186126709,168193104
25-May-2023 14:35:49.347,0.2187146246433258,61187,168193082,53352,-0.21732884645462036,-0.6726348400115967,0.6726773977279663,168193105
25-May-2023 14:35:50.347,0.21868732571601868,61187,168193082,53352,-0.21730533242225647,-0.6726436614990234,0.6726853847503662,168193106
25-May-2023 14:35:51.347,0.21866434812545776,61187,168193082,53352,-0.21727913618087769,-0.6726505756378174,0.6726938486099243,168193107
25-May-2023 14:35:52.347,0.21864053606987,61187,168193082,53352,-0.21725279092788696,-0.6726598739624023,0.6727008819580078,168193108
25-May-2023 14:35:53.347,0.21861600875854492,61187,168193082,53352,-0.2172304093837738,-0.6726676225662231,0.67270827293396,168193109
25-May-2023 14:35:54.347,0.21859008073806763,61187,168193082,53352,-0.2172040045261383,-0.6726770401000977,0.6727159023284912,168193110
25-May-2023 14:35:55.347,0.21856698393821716,61187,168193082,53352,-0.2171805202960968,-0.6726855039596558,0.672722578048706,168193111
25-May-2023 14:35:56.347,0.21854355931282043,61187,168193082,53352,-0.2171570360660553,-0.6726936101913452,0.6727297306060791,168193112
25-May-2023 14:35:57.347,0.21851491928100586,61187,168193082,53352,-0.21713054180145264,-0.6727021932601929,0.6727389097213745,168193113
25-May-2023 14:35:58.347,0.21849259734153748,61187,168193114,53352,-0.21710768342018127,-0.6727098226547241,0.672745943069458,168193114
25-May-2023 14:35:59.347,0.21846860647201538,61187,168193114,53352,-0.2170839011669159,-0.6727186441421509,0.6727526187896729,168193115
25-May-2023 14:36:00.347,0.21844258904457092,61187,168193114,53352,-0.21705853939056396,-0.6727252006530762,0.6727627515792847,168193116
25-May-2023 14:36:01.347,0.21841934323310852,61187,168193114,53352,-0.21703550219535828,-0.6727328300476074,0.6727701425552368,168193117
25-May-2023 14:36:02.347,0.21839648485183716,61187,168193114,53352,-0.2170129418373108,-0.6727398633956909,0.6727780103683472,168193118
25-May-2023 14:36:03.347,0.21836891770362854,61187,168193114,53352,-0.21698519587516785,-0.6727486848831177,0.6727869510650635,168193119
25-May-2023 14:36:04.347,0.21834656596183777,61219,168193114,53352,-0.2169586718082428,-0.6727571487426758,0.6727943420410156,168193120
25-May-2023 14:36:05.347,0.21832135319709778,61219,168193114,53352,-0.21693184971809387,-0.6727659702301025,0.6728023290634155,168193121
25-May-2023 14:36:06.347,0.21829897165298462,61219,168193114,53352,-0.21691077947616577,-0.6727734804153442,0.6728085279464722,168193122
25-May-2023 14:36:07.347,0.21827569603919983,61219,168193114,53352,-0.21688976883888245,-0.6727795600891113,0.6728167533874512,168193123
25-May-2023 14:36:08.347,0.21825116872787476,61219,168193114,53352,-0.21686172485351562,-0.6727886199951172,0.6728247404098511,168193124
25-May-2023 14:36:09.347,0.2182251214981079,61219,168193114,53352,-0.21683943271636963,-0.6727954149246216,0.6728336811065674,168193125
25-May-2023 14:36:10.347,0.21819919347763062,61219,168193114,53352,-0.21681684255599976,-0.6728061437606812,0.6728388071060181,168193126
25-May-2023 14:36:11.347,0.2181743085384369,61219,168193114,53352,-0.21678796410560608,-0.6728149652481079,0.6728473901748657,168193127
25-May-2023 14:36:12.347,0.21814778447151184,61219,168193114,53352,-0.21676409244537354,-0.6728235483169556,0.6728549003601074,168193128
25-May-2023 14:36:13.347,0.2181219756603241,61219,168193114,53352,-0.21674048900604248,-0.67283034324646,0.6728643178939819,168193129
25-May-2023 14:36:14.347,0.218100905418396,61219,168193114,53352,-0.21671682596206665,-0.6728380918502808,0.6728708744049072,168193130
25-May-2023 14:36:15.347,0.2180749773979187,61219,168193114,53352,-0.21669155359268188,-0.6728459596633911,0.6728794574737549,168193131
25-May-2023 14:36:16.347,0.21805307269096375,61219,168193114,53352,-0.21667030453681946,-0.6728528738021851,0.6728867292404175,168193132
25-May-2023 14:36:17.347,0.21802687644958496,61219,168193114,53352,-0.21664276719093323,-0.6728618144989014,0.6728951930999756,168193133
25-May-2023 14:36:18.347,0.21800485253334045,61219,168193114,53352,-0.216619074344635,-0.6728695631027222,0.6729018688201904,168193134
25-May-2023 14:36:19.347,0.21797776222229004,61219,168193114,53352,-0.2165926992893219,-0.6728770732879639,0.6729116439819336,168193135
25-May-2023 14:36:20.347,0.217955082654953,61219,168193114,53352,-0.21656709909439087,-0.672884464263916,0.6729199886322021,168193136
25-May-2023 14:36:21.347,0.21792736649513245,61219,168193114,53352,-0.21653810143470764,-0.672895073890686,0.6729274988174438,168193137
25-May-2023 14:36:22.347,0.21790462732315063,61219,168193114,53352,-0.21651709079742432,-0.6729000806808472,0.6729367971420288,168193138
25-May-2023 14:36:23.347,0.21788206696510315,61219,168193114,53352,-0.21649432182312012,-0.6729081869125366,0.6729433536529541,168193139
25-May-2023 14:36:24.347,0.21785429120063782,61219,168193114,53352,-0.21646735072135925,-0.6729176044464111,0.6729511022567749,168193140
25-May-2023 14:36:25.347,0.21783041954040527,61219,168193114,53352,-0.2164459526538849,-0.6729245185852051,0.6729590892791748,168193141
25-May-2023 14:36:26.347,0.217807799577713,61219,168193114,53352,-0.21642297506332397,-0.6729331016540527,0.6729652881622314,168193142
25-May-2023 14:36:27.347,0.2177829146385193,61219,168193114,53352,-0.21639618277549744,-0.6729410886764526,0.6729739904403687,168193143
25-May-2023 14:36:28.347,0.21775591373443604,61219,168193114,53352,-0.21637004613876343,-0.6729499101638794,0.6729819774627686,168193144
25-May-2023 14:36:29.347,0.2177315652370453,61219,168193114,53352,-0.2163478136062622,-0.6729577779769897,0.6729891300201416,168193145
25-May-2023 14:36:30.347,0.21771001815795898,61219,168193146,53346,-0.2163250744342804,-0.6729656457901001,0.6729955673217773,168193146
25-May-2023 14:36:31.347,0.21768492460250854,61219,168193146,53346,-0.21630039811134338,-0.6729738712310791,0.6730036735534668,168193147
25-May-2023 14:36:32.347,0.21766003966331482,61219,168193146,53346,-0.21627435088157654,-0.672981858253479,0.6730122566223145,168193148
25-May-2023 14:36:33.347,0.2176358699798584,61219,168193146,53346,-0.2162494659423828,-0.672991156578064,0.6730188131332397,168193149
25-May-2023 14:36:34.347,0.21761217713356018,61219,168193146,53346,-0.21622362732887268,-0.6729971170425415,0.6730287075042725,168193150
25-May-2023 14:36:35.347,0.2175867259502411,61219,168193146,53346,-0.21619737148284912,-0.6730053424835205,0.6730368137359619,168193151
25-May-2023 14:36:36.347,0.21756240725517273,61251,168193146,53346,-0.21617740392684937,-0.6730114221572876,0.6730453968048096,168193152
25-May-2023 14:36:37.347,0.21753671765327454,61251,168193146,53346,-0.21615034341812134,-0.6730196475982666,0.6730539798736572,168193153
25-May-2023 14:36:38.347,0.21751189231872559,61251,168193146,53346,-0.2161259949207306,-0.6730279922485352,0.6730613708496094,168193154
25-May-2023 14:36:39.347,0.21748608350753784,61251,168193146,53346,-0.21610206365585327,-0.6730362176895142,0.6730693578720093,168193155
25-May-2023 14:36:40.347,0.21746188402175903,61251,168193146,53346,-0.21607962250709534,-0.6730448007583618,0.673075795173645,168193156
25-May-2023 14:36:41.347,0.21743887662887573,61251,168193146,53346,-0.21605750918388367,-0.6730538606643677,0.6730811595916748,168193157
25-May-2023 14:36:42.347,0.21741527318954468,61251,168193146,53346,-0.21603140234947205,-0.6730623245239258,0.6730889081954956,168193158
25-May-2023 14:36:43.347,0.21739184856414795,61251,168193146,53346,-0.21600797772407532,-0.6730679273605347,0.6730984449386597,168193159
25-May-2023 14:36:44.347,0.21736711263656616,61251,168193146,53346,-0.21598100662231445,-0.6730777025222778,0.6731052398681641,168193160
25-May-2023 14:36:45.347,0.21734213829040527,61251,168193146,53346,-0.21595612168312073,-0.673084020614624,0.6731151342391968,168193161
25-May-2023 14:36:46.347,0.21731552481651306,61251,168193146,53346,-0.21592628955841064,-0.673094630241394,0.6731226444244385,168193162
25-May-2023 14:36:47.347,0.21729141473770142,61251,168193146,53346,-0.2159046232700348,-0.6730999946594238,0.6731318235397339,168193163
25-May-2023 14:36:48.347,0.21726569533348083,61251,168193146,53346,-0.21588027477264404,-0.6731084585189819,0.6731394529342651,168193164
25-May-2023 14:36:49.347,0.21724271774291992,61251,168193146,53346,-0.2158583700656891,-0.6731166839599609,0.6731457710266113,168193165
25-May-2023 14:36:50.347,0.21721962094306946,61251,168193146,53346,-0.21583062410354614,-0.6731245517730713,0.673154354095459,168193166
25-May-2023 14:36:51.347,0.217192143201828,61251,168193146,53346,-0.2158067226409912,-0.6731336116790771,0.6731617450714111,168193167
25-May-2023 14:36:52.347,0.21716970205307007,61251,168193146,53346,-0.21578556299209595,-0.6731398105621338,0.6731691360473633,168193168
25-May-2023 14:36:53.347,0.21714487671852112,61251,168193146,53346,-0.21576035022735596,-0.6731483936309814,0.6731767654418945,168193169
25-May-2023 14:36:54.347,0.21712112426757812,61251,168193146,53346,-0.21573737263679504,-0.6731559038162231,0.6731841564178467,168193170
25-May-2023 14:36:55.347,0.21709471940994263,61251,168193146,53346,-0.21570807695388794,-0.6731663942337036,0.6731917858123779,168193171
25-May-2023 14:36:56.347,0.21707215905189514,61251,168193146,53346,-0.21568289399147034,-0.6731729507446289,0.6732006072998047,168193172
25-May-2023 14:36:57.347,0.21704772114753723,61251,168193146,53346,-0.21565982699394226,-0.673180341720581,0.6732085943222046,168193173
25-May-2023 14:36:58.347,0.2170226275920868,61251,168193146,53346,-0.21563461422920227,-0.6731888055801392,0.6732163429260254,168193174
25-May-2023 14:36:59.347,0.21699866652488708,61251,168193146,53346,-0.21561145782470703,-0.6731946468353271,0.6732255220413208,168193175
25-May-2023 14:37:00.347,0.21697160601615906,61251,168193146,53346,-0.2155856192111969,-0.6732044219970703,0.6732326745986938,168193176
25-May-2023 14:37:01.347,0.21694862842559814,61251,168193146,53346,-0.21556532382965088,-0.6732115745544434,0.6732395887374878,168193177
25-May-2023 14:37:02.347,0.2169237732887268,61251,168193178,53352,-0.21554124355316162,-0.6732189655303955,0.6732478141784668,168193178
25-May-2023 14:37:03.347,0.21689903736114502,61251,168193178,53352,-0.21551501750946045,-0.6732286214828491,0.6732546091079712,168193179
25-May-2023 14:37:04.347,0.2168717086315155,61251,168193178,53352,-0.21548864245414734,-0.6732387542724609,0.6732617616653442,168193180
25-May-2023 14:37:05.347,0.2168494462966919,61251,168193178,53352,-0.2154638171195984,-0.673245906829834,0.6732698678970337,168193181
25-May-2023 14:37:06.347,0.21682295203208923,61251,168193178,53352,-0.215439110994339,-0.6732547283172607,0.6732774972915649,168193182
25-May-2023 14:37:07.347,0.21680030226707458,61251,168193178,53352,-0.21541622281074524,-0.6732593774795532,0.673287034034729,168193183
25-May-2023 14:37:08.347,0.2167760729789734,61283,168193178,53352,-0.21538570523262024,-0.6732679605484009,0.6732960939407349,168193184
25-May-2023 14:37:09.347,0.21675297617912292,61283,168193178,53352,-0.21536561846733093,-0.6732747554779053,0.6733032464981079,168193185
25-May-2023 14:37:10.347,0.21672981977462769,61283,168193178,53352,-0.21534192562103271,-0.6732819080352783,0.6733111143112183,168193186
25-May-2023 14:37:11.347,0.2167036533355713,61283,168193178,53352,-0.21531730890274048,-0.6732897758483887,0.6733196973800659,168193187
25-May-2023 14:37:12.347,0.21667757630348206,61283,168193178,53352,-0.2152923345565796,-0.6732993125915527,0.6733263731002808,168193188
25-May-2023 14:37:13.347,0.2166558802127838,61283,168193178,53352,-0.21526703238487244,-0.6733077764511108,0.673332929611206,168193189
25-May-2023 14:37:14.347,0.2166278064250946,61283,168193178,53352,-0.2152412235736847,-0.6733167171478271,0.6733413934707642,168193190
25-May-2023 14:37:15.347,0.21660327911376953,61283,168193178,53352,-0.21521857380867004,-0.6733256578445435,0.6733478307723999,168193191
25-May-2023 14:37:16.347,0.21657967567443848,61283,168193178,53352,-0.2151939868927002,-0.6733330488204956,0.6733556985855103,168193192
25-May-2023 14:37:17.347,0.21655526757240295,61283,168193178,53352,-0.21516993641853333,-0.6733400821685791,0.6733642816543579,168193193
25-May-2023 14:37:18.347,0.2165290117263794,61283,168193178,53352,-0.21514400839805603,-0.6733477115631104,0.6733734607696533,168193194
25-May-2023 14:37:19.347,0.2165079414844513,61283,168193178,53352,-0.21512314677238464,-0.6733530759811401,0.6733812093734741,168193195
25-May-2023 14:37:20.347,0.21648076176643372,61283,168193178,53352,-0.21509701013565063,-0.6733611822128296,0.6733901500701904,168193196
25-May-2023 14:37:21.347,0.21645617485046387,61283,168193178,53352,-0.21506741642951965,-0.6733698844909668,0.6733989715576172,168193197
25-May-2023 14:37:22.347,0.21643191576004028,61283,168193178,53352,-0.2150416374206543,-0.6733779907226562,0.6734069585800171,168193198
25-May-2023 14:37:23.347,0.21640682220458984,61283,168193178,53352,-0.2150203287601471,-0.673385739326477,0.6734139919281006,168193199
25-May-2023 14:37:24.347,0.21638256311416626,61283,168193178,53352,-0.21499639749526978,-0.6733938455581665,0.6734215021133423,168193200
25-May-2023 14:37:25.347,0.21636125445365906,61283,168193178,53352,-0.21497425436973572,-0.6734015941619873,0.6734274625778198,168193201
25-May-2023 14:37:26.347,0.21633374691009521,61283,168193178,53352,-0.21494677662849426,-0.6734092235565186,0.6734371185302734,168193202
25-May-2023 14:37:27.347,0.21631106734275818,61283,168193178,53352,-0.21492528915405273,-0.6734178066253662,0.6734427213668823,168193203
25-May-2023 14:37:28.347,0.21628504991531372,61283,168193178,53352,-0.214898943901062,-0.6734272241592407,0.6734505891799927,168193204
25-May-2023 14:37:29.347,0.216264009475708,61283,168193178,53352,-0.2148767113685608,-0.6734325885772705,0.673458456993103,168193205
25-May-2023 14:37:30.347,0.21623477339744568,61283,168193178,53352,-0.2148512601852417,-0.6734423637390137,0.6734668016433716,168193206
25-May-2023 14:37:31.347,0.21621248126029968,61283,168193178,53352,-0.21482324600219727,-0.6734501123428345,0.6734747886657715,168193207
25-May-2023 14:37:32.347,0.21618780493736267,61283,168193178,53352,-0.21479803323745728,-0.673457145690918,0.6734837293624878,168193208
25-May-2023 14:37:33.347,0.21616405248641968,61283,168193178,53352,-0.21477511525154114,-0.6734654903411865,0.6734906435012817,168193209
25-May-2023 14:37:34.347,0.2161422073841095,61283,168193210,53346,-0.21475249528884888,-0.6734704971313477,0.6734997034072876,168193210
25-May-2023 14:37:35.347,0.2161158323287964,61283,168193210,53346,-0.21473082900047302,-0.673477053642273,0.6735084056854248,168193211
25-May-2023 14:37:36.347,0.21609386801719666,61283,168193210,53346,-0.21470427513122559,-0.6734873056411743,0.6735137701034546,168193212
25-May-2023 14:37:37.347,0.21606826782226562,61283,168193210,53346,-0.21468013525009155,-0.6734945774078369,0.6735223531723022,168193213
25-May-2023 14:37:38.347,0.21604061126708984,61283,168193210,53346,-0.21465575695037842,-0.6735031604766846,0.6735303401947021,168193214
25-May-2023 14:37:39.347,0.21601524949073792,61283,168193210,53346,-0.2146308720111847,-0.6735132932662964,0.6735364198684692,168193215
25-May-2023 14:37:40.347,0.21599087119102478,61315,168193210,53346,-0.21460536122322083,-0.6735219955444336,0.6735436916351318,168193216
25-May-2023 14:37:41.347,0.21596822142601013,61315,168193210,53346,-0.21458140015602112,-0.6735284328460693,0.6735521554946899,168193217
25-May-2023 14:37:42.347,0.21594125032424927,61315,168193210,53346,-0.21455514430999756,-0.6735358238220215,0.6735618114471436,168193218
25-May-2023 14:37:43.347,0.21591424942016602,61315,168193210,53346,-0.2145281434059143,-0.6735446453094482,0.6735700368881226,168193219
25-May-2023 14:37:44.347,0.21589305996894836,61315,168193210,53346,-0.2145029902458191,-0.6735507249832153,0.6735787391662598,168193220
25-May-2023 14:37:45.347,0.2158689796924591,61315,168193210,53346,-0.2144828736782074,-0.6735578775405884,0.6735857725143433,168193221
25-May-2023 14:37:46.347,0.2158435881137848,61315,168193210,53346,-0.2144586741924286,-0.6735655069351196,0.6735941171646118,168193222
25-May-2023 14:37:47.347,0.21582245826721191,61315,168193210,53346,-0.21443217992782593,-0.6735740900039673,0.6736007928848267,168193223
25-May-2023 14:37:48.347,0.21579530835151672,61315,168193210,53346,-0.21441063284873962,-0.6735807657241821,0.673609733581543,168193224
25-May-2023 14:37:49.347,0.21577057242393494,61315,168193210,53346,-0.21438971161842346,-0.6735879182815552,0.6736170053482056,168193225
25-May-2023 14:37:50.347,0.21574825048446655,61315,168193210,53346,-0.21435797214508057,-0.6735992431640625,0.6736229658126831,168193226
25-May-2023 14:37:51.347,0.21572190523147583,61315,168193210,53346,-0.21433210372924805,-0.6736068725585938,0.6736317873001099,168193227
25-May-2023 14:37:52.347,0.2156941294670105,61315,168193210,53346,-0.21431398391723633,-0.6736160516738892,0.6736372709274292,168193228
25-May-2023 14:37:53.347,0.21567294001579285,61315,168193210,53346,-0.214280903339386,-0.6736235618591309,0.6736470460891724,168193229
25-May-2023 14:37:54.347,0.21565157175064087,61315,168193210,53346,-0.2142626941204071,-0.673627495765686,0.6736559867858887,168193230
25-May-2023 14:37:55.347,0.21562176942825317,61315,168193210,53346,-0.21424001455307007,-0.6736354827880859,0.6736645698547363,168193231
25-May-2023 14:37:56.347,0.2156030237674713,61315,168193210,53346,-0.21421310305595398,-0.6736425161361694,0.6736721992492676,168193232
25-May-2023 14:37:57.347,0.21557804942131042,61315,168193210,53346,-0.21418598294258118,-0.6736525297164917,0.6736787557601929,168193233
25-May-2023 14:37:58.347,0.21555015444755554,61315,168193210,53346,-0.21416738629341125,-0.6736584901809692,0.6736876964569092,168193234
25-May-2023 14:37:59.347,0.21552741527557373,61315,168193210,53346,-0.21413981914520264,-0.6736665964126587,0.6736956834793091,168193235
25-May-2023 14:38:00.347,0.21550267934799194,61315,168193210,53346,-0.2141108214855194,-0.6736760139465332,0.6737034320831299,168193236
25-May-2023 14:38:01.347,0.21547305583953857,61315,168193210,53346,-0.21408972144126892,-0.6736836433410645,0.6737117767333984,168193237
25-May-2023 14:38:02.347,0.2154490053653717,61315,168193210,53346,-0.21406292915344238,-0.6736927032470703,0.673719048500061,168193238
25-May-2023 14:38:03.347,0.21543124318122864,61315,168193210,53346,-0.21404027938842773,-0.6737000942230225,0.6737247705459595,168193239
25-May-2023 14:38:04.347,0.21540004014968872,61315,168193210,53346,-0.21401694416999817,-0.6737072467803955,0.6737349033355713,168193240
25-May-2023 14:38:05.347,0.21537765860557556,61315,168193210,53346,-0.21399101614952087,-0.6737165451049805,0.6737411022186279,168193241
25-May-2023 14:38:06.347,0.2153548002243042,61315,168193242,53346,-0.21396243572235107,-0.6737241744995117,0.6737494468688965,168193242
25-May-2023 14:38:07.347,0.21532532572746277,61315,168193242,53346,-0.21394053101539612,-0.6737302541732788,0.6737595796585083,168193243
25-May-2023 14:38:08.347,0.21530219912528992,61315,168193242,53346,-0.21391648054122925,-0.6737381219863892,0.67376708984375,168193244
25-May-2023 14:38:09.347,0.215280681848526,61315,168193242,53346,-0.21389052271842957,-0.6737469434738159,0.6737732887268066,168193245
25-May-2023 14:38:10.347,0.21525287628173828,61315,168193242,53346,-0.21386408805847168,-0.6737560033798218,0.6737815141677856,168193246
25-May-2023 14:38:11.347,0.2152312695980072,61315,168193242,53346,-0.2138427197933197,-0.673759937286377,0.6737912893295288,168193247
25-May-2023 14:38:12.347,0.21520692110061646,61347,168193242,53346,-0.2138155698776245,-0.6737706661224365,0.6737971305847168,168193248
25-May-2023 14:38:13.347,0.21518322825431824,61347,168193242,53346,-0.2137940526008606,-0.6737780570983887,0.6738039255142212,168193249
25-May-2023 14:38:14.347,0.21515631675720215,61347,168193242,53346,-0.2137695848941803,-0.6737858057022095,0.673812747001648,168193250
25-May-2023 14:38:15.347,0.21513217687606812,61347,168193242,53346,-0.21374502778053284,-0.6737937927246094,0.6738202571868896,168193251
25-May-2023 14:38:16.347,0.21510756015777588,61347,168193242,53346,-0.21372085809707642,-0.6738029718399048,0.6738266944885254,168193252
25-May-2023 14:38:17.347,0.2150821089744568,61347,168193242,53346,-0.21369507908821106,-0.6738107204437256,0.6738349199295044,168193253
25-May-2023 14:38:18.347,0.2150583565235138,61347,168193242,53346,-0.2136717438697815,-0.6738177537918091,0.6738429069519043,168193254
25-May-2023 14:38:19.347,0.21503674983978271,61347,168193242,53346,-0.21364489197731018,-0.6738244295120239,0.6738516092300415,168193255
25-May-2023 14:38:20.347,0.215011328458786,61347,168193242,53346,-0.2136206030845642,-0.6738321781158447,0.6738598346710205,168193256
25-May-2023 14:38:21.347,0.21498551964759827,61347,168193242,53346,-0.21359923481941223,-0.6738379001617432,0.6738690137863159,168193257
25-May-2023 14:38:22.347,0.21495983004570007,61347,168193242,53346,-0.21357375383377075,-0.6738463640213013,0.6738770008087158,168193258
25-May-2023 14:38:23.347,0.2149381935596466,61347,168193242,53346,-0.21354642510414124,-0.6738544702529907,0.673884391784668,168193259
25-May-2023 14:38:24.347,0.21491214632987976,61347,168193242,53346,-0.21352508664131165,-0.6738626956939697,0.6738909482955933,168193260
25-May-2023 14:38:25.347,0.21488702297210693,61347,168193242,53346,-0.21350109577178955,-0.6738708019256592,0.6738985776901245,168193261
25-May-2023 14:38:26.347,0.21486470103263855,61347,168193242,53346,-0.2134711742401123,-0.6738805770874023,0.6739057302474976,168193262
25-May-2023 14:38:27.347,0.2148362696170807,61347,168193242,53346,-0.21345177292823792,-0.6738858222961426,0.6739152669906616,168193263
25-May-2023 14:38:28.347,0.21481171250343323,61347,168193242,53346,-0.21342626214027405,-0.673896312713623,0.673920750617981,168193264
25-May-2023 14:38:29.347,0.2147897481918335,61347,168193242,53346,-0.21339520812034607,-0.6739048957824707,0.67392897605896,168193265
25-May-2023 14:38:30.347,0.2147599160671234,61347,168193242,53346,-0.21337169408798218,-0.6739118099212646,0.6739392280578613,168193266
25-May-2023 14:38:31.347,0.21473634243011475,61347,168193242,53346,-0.2133525311946869,-0.6739181280136108,0.673946738243103,168193267
25-May-2023 14:38:32.347,0.21471640467643738,61347,168193242,53346,-0.213321715593338,-0.6739277839660645,0.6739526987075806,168193268
25-May-2023 14:38:33.347,0.21468862891197205,61347,168193242,53346,-0.2133009135723114,-0.6739355325698853,0.6739604473114014,168193269
25-May-2023 14:38:34.347,0.21466323733329773,61347,168193242,53346,-0.2132813036441803,-0.6739407777786255,0.6739696264266968,168193270
25-May-2023 14:38:35.347,0.2146466076374054,61347,168193242,53346,-0.2132532000541687,-0.6739487648010254,0.6739758253097534,168193271
25-May-2023 14:38:36.347,0.21461954712867737,61347,168193242,53346,-0.21322697401046753,-0.6739572286605835,0.6739842891693115,168193272
25-May-2023 14:38:37.347,0.2145898938179016,61347,168193242,53346,-0.21320569515228271,-0.6739643812179565,0.6739933490753174,168193273
25-May-2023 14:38:38.347,0.21456965804100037,61347,168193274,53352,-0.21317869424819946,-0.6739721298217773,0.67400062084198,168193274
25-May-2023 14:38:39.347,0.21454420685768127,61347,168193274,53352,-0.2131516933441162,-0.6739813089370728,0.6740081310272217,168193275
25-May-2023 14:38:40.347,0.21451416611671448,61347,168193274,53352,-0.21313035488128662,-0.6739883422851562,0.6740174293518066,168193276
25-May-2023 14:38:41.347,0.21449026465415955,61347,168193274,53352,-0.213101327419281,-0.6739977598190308,0.6740249395370483,168193277
25-May-2023 14:38:42.347,0.2144668996334076,61347,168193274,53352,-0.21307575702667236,-0.6740070581436157,0.6740307807922363,168193278
25-May-2023 14:38:43.347,0.2144402265548706,61347,168193274,53352,-0.21305537223815918,-0.674013614654541,0.6740392446517944,168193279
25-May-2023 14:38:44.347,0.2144191563129425,61379,168193274,53352,-0.21302783489227295,-0.6740226745605469,0.6740456819534302,168193280
25-May-2023 14:38:45.347,0.21439632773399353,61379,168193274,53352,-0.21300899982452393,-0.674027681350708,0.6740539073944092,168193281
25-May-2023 14:38:46.347,0.21436768770217896,61379,168193274,53352,-0.21298494935035706,-0.6740361452102661,0.6740621328353882,168193282
25-May-2023 14:38:47.347,0.21434646844863892,61379,168193274,53352,-0.21295952796936035,-0.6740423440933228,0.6740709543228149,168193283
25-May-2023 14:38:48.347,0.21432003378868103,61379,168193274,53352,-0.21293196082115173,-0.6740527153015137,0.6740777492523193,168193284
25-May-2023 14:38:49.348,0.2142961025238037,61379,168193274,53352,-0.21290960907936096,-0.6740601062774658,0.6740844249725342,168193285
25-May-2023 14:38:50.348,0.2142709195613861,61379,168193274,53352,-0.21288186311721802,-0.6740697622299194,0.6740919351577759,168193286
25-May-2023 14:38:51.348,0.21424487233161926,61379,168193274,53352,-0.21285676956176758,-0.6740772724151611,0.674100399017334,168193287
25-May-2023 14:38:52.348,0.2142174243927002,61379,168193274,53352,-0.2128295600414276,-0.6740849018096924,0.6741100549697876,168193288
25-May-2023 14:38:53.348,0.21419388055801392,61379,168193274,53352,-0.2128065526485443,-0.6740915775299072,0.674118161201477,168193289
25-May-2023 14:38:54.348,0.2141730785369873,61379,168193274,53352,-0.21278366446495056,-0.6740994453430176,0.6741242408752441,168193290
25-May-2023 14:38:55.348,0.21414843201637268,61379,168193274,53352,-0.2127586007118225,-0.6741087436676025,0.6741305589675903,168193291
25-May-2023 14:38:56.348,0.21412158012390137,61379,168193274,53352,-0.21273422241210938,-0.6741163730621338,0.674139142036438,168193292
25-May-2023 14:38:57.348,0.21409794688224792,61379,168193274,53352,-0.21271121501922607,-0.6741232872009277,0.6741470098495483,168193293
25-May-2023 14:38:58.348,0.21407392621040344,61379,168193274,53352,-0.21268948912620544,-0.6741304397583008,0.6741542816162109,168193294
25-May-2023 14:38:59.348,0.21405071020126343,61379,168193274,53352,-0.21266129612922668,-0.6741414070129395,0.6741597652435303,168193295
25-May-2023 14:39:00.348,0.21402540802955627,61379,168193274,53352,-0.21264129877090454,-0.6741464138031006,0.6741690635681152,168193296
25-May-2023 14:39:01.348,0.2139987349510193,61379,168193274,53352,-0.21261462569236755,-0.6741547584533691,0.6741774082183838,168193297
25-May-2023 14:39:02.348,0.21397364139556885,61379,168193274,53352,-0.21258363127708435,-0.6741656064987183,0.6741844415664673,168193298
25-May-2023 14:39:03.348,0.21394887566566467,61379,168193274,53352,-0.21256572008132935,-0.6741702556610107,0.6741935014724731,168193299
25-May-2023 14:39:04.348,0.2139275074005127,61379,168193274,53352,-0.21254071593284607,-0.6741760969161987,0.6742023229598999,168193300
25-May-2023 14:39:05.348,0.2139049470424652,61379,168193274,53352,-0.21251413226127625,-0.6741849184036255,0.6742089986801147,168193301
25-May-2023 14:39:06.348,0.21387848258018494,61379,168193274,53352,-0.21249303221702576,-0.6741927862167358,0.6742162704467773,168193302
25-May-2023 14:39:07.348,0.21385514736175537,61379,168193274,53352,-0.21246874332427979,-0.6741997003555298,0.6742241382598877,168193303
25-May-2023 14:39:08.348,0.21382981538772583,61379,168193274,53352,-0.21244049072265625,-0.6742099523544312,0.6742308139801025,168193304
25-May-2023 14:39:09.348,0.21380475163459778,61379,168193274,53352,-0.21242192387580872,-0.6742157936096191,0.6742386817932129,168193305
25-May-2023 14:39:10.348,0.21377986669540405,61379,168193306,53352,-0.21239477396011353,-0.6742242574691772,0.6742467880249023,168193306
25-May-2023 14:39:11.348,0.2137581706047058,61379,168193306,53352,-0.21236661076545715,-0.6742337942123413,0.674252986907959,168193307
25-May-2023 14:39:12.348,0.21372994780540466,61379,168193306,53352,-0.2123441994190216,-0.674241304397583,0.6742615699768066,168193308
25-May-2023 14:39:13.348,0.21370702981948853,61379,168193306,53352,-0.2123192548751831,-0.6742479801177979,0.6742699146270752,168193309
25-May-2023 14:39:14.348,0.2136860191822052,61379,168193306,53352,-0.21229174733161926,-0.6742559671401978,0.6742773056030273,168193310
25-May-2023 14:39:15.348,0.21365809440612793,61379,168193306,53352,-0.21226918697357178,-0.6742624044418335,0.6742868423461914,168193311
25-May-2023 14:39:16.348,0.21363183856010437,61411,168193306,53352,-0.21224579215049744,-0.6742689609527588,0.6742957830429077,168193312
25-May-2023 14:39:17.348,0.2136104702949524,61411,168193306,53352,-0.21221989393234253,-0.6742777824401855,0.6743018627166748,168193313
25-May-2023 14:39:18.348,0.21358615159988403,61411,168193306,53352,-0.21219903230667114,-0.6742863655090332,0.6743077039718628,168193314
25-May-2023 14:39:19.348,0.21355852484703064,61411,168193306,53352,-0.2121756672859192,-0.6742938756942749,0.6743161678314209,168193315
25-May-2023 14:39:20.348,0.21353936195373535,61411,168193306,53352,-0.21215036511421204,-0.674301266670227,0.6743227243423462,168193316
25-May-2023 14:39:21.348,0.2135123908519745,61411,168193306,53352,-0.21212759613990784,-0.6743096113204956,0.6743303537368774,168193317
25-May-2023 14:39:22.348,0.21348842978477478,61411,168193306,53352,-0.21210035681724548,-0.6743180751800537,0.6743379831314087,168193318
25-May-2023 14:39:23.348,0.21346312761306763,61411,168193306,53352,-0.21207493543624878,-0.6743264198303223,0.6743456125259399,168193319
25-May-2023 14:39:24.348,0.21343481540679932,61411,168193306,53352,-0.21204859018325806,-0.6743335723876953,0.6743558645248413,168193320
25-May-2023 14:39:25.348,0.21341246366500854,61411,168193306,53352,-0.21202167868614197,-0.6743420362472534,0.6743626594543457,168193321
25-May-2023 14:39:26.348,0.2133893072605133,61411,168193306,53352,-0.21200042963027954,-0.6743474006652832,0.6743712425231934,168193322
25-May-2023 14:39:27.348,0.21336272358894348,61411,168193306,53352,-0.21197351813316345,-0.6743550300598145,0.6743807792663574,168193323
25-May-2023 14:39:28.348,0.21333834528923035,61411,168193306,53352,-0.2119465470314026,-0.6743613481521606,0.6743903160095215,168193324
25-May-2023 14:39:29.348,0.21331530809402466,61411,168193306,53352,-0.2119254171848297,-0.6743701696395874,0.6743954420089722,168193325
25-May-2023 14:39:30.348,0.21329206228256226,61411,168193306,53352,-0.21190094947814941,-0.6743772029876709,0.6744037866592407,168193326
25-May-2023 14:39:31.348,0.213265061378479,61411,168193306,53352,-0.21187612414360046,-0.6743882894515991,0.6744087934494019,168193327
25-May-2023 14:39:32.348,0.21324321627616882,61411,168193306,53352,-0.2118547558784485,-0.674394965171814,0.6744157075881958,168193328
25-May-2023 14:39:33.348,0.21321675181388855,61411,168193306,53352,-0.21183151006698608,-0.6744023561477661,0.6744240522384644,168193329
25-May-2023 14:39:34.348,0.21319124102592468,61411,168193306,53352,-0.2118009626865387,-0.674411416053772,0.674432635307312,168193330
25-May-2023 14:39:35.348,0.21316716074943542,61411,168193306,53352,-0.21177911758422852,-0.6744183301925659,0.6744401454925537,168193331
25-May-2023 14:39:36.348,0.21314135193824768,61411,168193306,53352,-0.21175497770309448,-0.674425482749939,0.6744488477706909,168193332
25-May-2023 14:39:37.348,0.21311897039413452,61411,168193306,53352,-0.21172618865966797,-0.6744329929351807,0.6744575500488281,168193333
25-May-2023 14:39:38.348,0.21309369802474976,61411,168193306,53352,-0.211703360080719,-0.6744405031204224,0.6744650602340698,168193334
25-May-2023 14:39:39.348,0.21307048201560974,61411,168193306,53352,-0.21168062090873718,-0.6744457483291626,0.6744743585586548,168193335
25-May-2023 14:39:40.348,0.2130449116230011,61411,168193306,53352,-0.2116493284702301,-0.6744570732116699,0.6744810342788696,168193336
25-May-2023 14:39:41.348,0.21301943063735962,61411,168193306,53352,-0.21162772178649902,-0.6744650602340698,0.6744877099990845,168193337
25-May-2023 14:39:42.348,0.21299323439598083,61411,168193338,53346,-0.2116055190563202,-0.6744707822799683,0.6744973659515381,168193338
25-May-2023 14:39:43.348,0.21297001838684082,61411,168193338,53346,-0.21157968044281006,-0.6744792461395264,0.674504280090332,168193339
25-May-2023 14:39:44.348,0.21294432878494263,61411,168193338,53346,-0.21155297756195068,-0.6744890213012695,0.6745108366012573,168193340
25-May-2023 14:39:45.348,0.21291911602020264,61411,168193338,53346,-0.21153312921524048,-0.6744965314865112,0.6745177507400513,168193341
25-May-2023 14:39:46.348,0.212896466255188,61411,168193338,53346,-0.21150708198547363,-0.6745036840438843,0.6745259761810303,168193342
25-May-2023 14:39:47.348,0.21286872029304504,61411,168193338,53346,-0.21147969365119934,-0.6745136976242065,0.6745333671569824,168193343
25-May-2023 14:39:48.348,0.21284544467926025,61443,168193338,53346,-0.2114582657814026,-0.6745201349258423,0.6745408773422241,168193344
25-May-2023 14:39:49.348,0.2128216028213501,61443,168193338,53346,-0.21143096685409546,-0.6745281219482422,0.6745489835739136,168193345
25-May-2023 14:39:50.348,0.21279895305633545,61443,168193338,53346,-0.21141141653060913,-0.6745342016220093,0.6745562553405762,168193346
25-May-2023 14:39:51.348,0.21277281641960144,61443,168193338,53346,-0.21138378977775574,-0.6745418310165405,0.6745655536651611,168193347
25-May-2023 14:39:52.348,0.21275052428245544,61443,168193338,53346,-0.21135637164115906,-0.6745485067367554,0.6745741367340088,168193348
25-May-2023 14:39:53.348,0.2127247154712677,61443,168193338,53346,-0.211332768201828,-0.6745560169219971,0.6745821237564087,168193349
25-May-2023 14:39:54.348,0.21269860863685608,61443,168193338,53346,-0.21130988001823425,-0.6745623350143433,0.6745913028717041,168193350
25-May-2023 14:39:55.348,0.2126745581626892,61443,168193338,53346,-0.21128177642822266,-0.6745723485946655,0.6745977401733398,168193351
25-May-2023 14:39:56.348,0.21264910697937012,61443,168193338,53346,-0.2112554907798767,-0.6745811700820923,0.6746052503585815,168193352
25-May-2023 14:39:57.348,0.21262580156326294,61443,168193338,53346,-0.21123647689819336,-0.6745874881744385,0.6746121644973755,168193353
25-May-2023 14:39:58.348,0.2126026451587677,61443,168193338,53346,-0.211207777261734,-0.6745944023132324,0.6746214628219604,168193354
25-May-2023 14:39:59.348,0.21257707476615906,61443,168193338,53346,-0.2111833393573761,-0.6746032238006592,0.674628496170044,168193355
25-May-2023 14:40:00.348,0.2125515639781952,61443,168193338,53346,-0.21116086840629578,-0.6746116876602173,0.6746350526809692,168193356
25-May-2023 14:40:01.348,0.21252799034118652,61443,168193338,53346,-0.21113502979278564,-0.6746196746826172,0.6746424436569214,168193357
25-May-2023 14:40:02.348,0.21250170469284058,61443,168193338,53346,-0.2111108899116516,-0.6746277809143066,0.6746503114700317,168193358
25-May-2023 14:40:03.348,0.21247416734695435,61443,168193338,53346,-0.2110845446586609,-0.674635648727417,0.674659252166748,168193359
25-May-2023 14:40:04.348,0.21245336532592773,61443,168193338,53346,-0.21105891466140747,-0.6746433973312378,0.6746662855148315,168193360
25-May-2023 14:40:05.348,0.21242797374725342,61443,168193338,53346,-0.2110368013381958,-0.6746499538421631,0.6746746301651001,168193361
25-May-2023 14:40:06.348,0.21240189671516418,61443,168193338,53346,-0.21101179718971252,-0.6746565103530884,0.674683690071106,168193362
25-May-2023 14:40:07.348,0.21237993240356445,61443,168193338,53346,-0.2109861671924591,-0.6746649742126465,0.6746903657913208,168193363
25-May-2023 14:40:08.348,0.21235594153404236,61443,168193338,53346,-0.21096429228782654,-0.6746712923049927,0.6746984720230103,168193364
25-May-2023 14:40:09.348,0.21232900023460388,61443,168193338,53346,-0.21093875169754028,-0.6746789216995239,0.6747075319290161,168193365
25-May-2023 14:40:10.348,0.21230590343475342,61443,168193338,53346,-0.21091511845588684,-0.6746866703033447,0.674714207649231,168193366
25-May-2023 14:40:11.348,0.21228089928627014,61443,168193338,53346,-0.2108883261680603,-0.674697995185852,0.6747192144393921,168193367
25-May-2023 14:40:12.348,0.21225595474243164,61443,168193338,53346,-0.21086594462394714,-0.674705982208252,0.674726128578186,168193368
25-May-2023 14:40:13.348,0.2122294008731842,61443,168193338,53346,-0.21083718538284302,-0.6747123003005981,0.6747370958328247,168193369
25-May-2023 14:40:14.348,0.21220657229423523,61443,168193370,53346,-0.21081721782684326,-0.674720287322998,0.6747424602508545,168193370
25-May-2023 14:40:15.348,0.21218320727348328,61443,168193370,53346,-0.2107919454574585,-0.6747275590896606,0.6747504472732544,168193371
25-May-2023 14:40:16.348,0.21215838193893433,61443,168193370,53346,-0.21076419949531555,-0.6747347116470337,0.6747599840164185,168193372
25-May-2023 14:40:17.348,0.21213287115097046,61443,168193370,53346,-0.21073958277702332,-0.6747421026229858,0.674768328666687,168193373
25-May-2023 14:40:18.348,0.21210971474647522,61443,168193370,53346,-0.21071678400039673,-0.6747491359710693,0.674775242805481,168193374
25-May-2023 14:40:19.348,0.2120867669582367,61443,168193370,53346,-0.21069079637527466,-0.6747570037841797,0.6747828722000122,168193375
25-May-2023 14:40:20.348,0.21206200122833252,61475,168193370,53346,-0.21066895127296448,-0.6747640371322632,0.6747905015945435,168193376
25-May-2023 14:40:21.348,0.2120380401611328,61475,168193370,53346,-0.21064600348472595,-0.6747719049453735,0.6747971773147583,168193377
25-May-2023 14:40:22.348,0.21201583743095398,61475,168193370,53346,-0.21062320470809937,-0.6747790575027466,0.6748044490814209,168193378
25-May-2023 14:40:23.348,0.21199044585227966,61475,168193370,53346,-0.2105986475944519,-0.6747874021530151,0.6748114824295044,168193379
25-May-2023 14:40:24.348,0.21196633577346802,61475,168193370,53346,-0.21057277917861938,-0.6747969388961792,0.6748175621032715,168193380
25-May-2023 14:40:25.348,0.2119389772415161,61475,168193370,53346,-0.2105458676815033,-0.6748048067092896,0.6748263835906982,168193381
25-May-2023 14:40:26.348,0.21191412210464478,61475,168193370,53346,-0.21052217483520508,-0.6748136281967163,0.6748331785202026,168193382
25-May-2023 14:40:27.348,0.21189036965370178,61475,168193370,53346,-0.21049600839614868,-0.674820065498352,0.6748420000076294,168193383
25-May-2023 14:40:28.348,0.21186476945877075,61475,168193370,53346,-0.210471510887146,-0.6748284101486206,0.6748496294021606,168193384
25-May-2023 14:40:29.348,0.21183961629867554,61475,168193370,53346,-0.21044886112213135,-0.6748349666595459,0.6748580932617188,168193385
25-May-2023 14:40:30.348,0.21181675791740417,61475,168193370,53346,-0.21042373776435852,-0.674839973449707,0.6748682260513306,168193386
25-May-2023 14:40:31.348,0.21179330348968506,61475,168193370,53346,-0.21039697527885437,-0.6748502254486084,0.6748735904693604,168193387
25-May-2023 14:40:32.348,0.2117650806903839,61475,168193370,53346,-0.21037286520004272,-0.6748561859130859,0.6748840808868408,168193388
25-May-2023 14:40:33.348,0.21174275875091553,61475,168193370,53346,-0.21035140752792358,-0.674863338470459,0.6748906373977661,168193389
25-May-2023 14:40:34.348,0.21171924471855164,61475,168193370,53346,-0.21032288670539856,-0.674873948097229,0.6748958826065063,168193390
25-May-2023 14:40:35.348,0.21169307827949524,61475,168193370,53346,-0.21030330657958984,-0.6748826503753662,0.6749016046524048,168193391
25-May-2023 14:40:36.348,0.21166953444480896,61475,168193370,53346,-0.2102782130241394,-0.6748900413513184,0.6749094724655151,168193392
25-May-2023 14:40:37.348,0.21164754033088684,61475,168193370,53346,-0.2102532684803009,-0.6748969554901123,0.6749172210693359,168193393
25-May-2023 14:40:38.348,0.21162045001983643,61475,168193370,53346,-0.21023014187812805,-0.6749061346054077,0.6749236583709717,168193394
25-May-2023 14:40:39.348,0.2115943431854248,61475,168193370,53346,-0.2102009654045105,-0.6749151945114136,0.6749322414398193,168193395
25-May-2023 14:40:40.348,0.21157151460647583,61475,168193370,53346,-0.21017760038375854,-0.6749202013015747,0.6749415397644043,168193396
25-May-2023 14:40:41.348,0.2115432620048523,61475,168193370,53346,-0.21015381813049316,-0.6749258041381836,0.6749520301818848,168193397
25-May-2023 14:40:42.348,0.21151944994926453,61475,168193370,53346,-0.21012479066848755,-0.6749358177185059,0.6749585866928101,168193398
25-May-2023 14:40:43.348,0.21149349212646484,61475,168193370,53346,-0.21009719371795654,-0.6749435663223267,0.6749676465988159,168193399
25-May-2023 14:40:44.348,0.21147048473358154,61475,168193370,53346,-0.2100757360458374,-0.6749502420425415,0.6749749183654785,168193400
25-May-2023 14:40:45.348,0.21144914627075195,61475,168193370,53346,-0.21005544066429138,-0.6749569177627563,0.6749813556671143,168193401
25-May-2023 14:40:46.348,0.21142509579658508,61475,168193402,53352,-0.2100314199924469,-0.6749663352966309,0.674986720085144,168193402
25-May-2023 14:40:47.348,0.21139821410179138,61475,168193402,53352,-0.21000751852989197,-0.6749752759933472,0.6749937534332275,168193403
25-May-2023 14:40:48.348,0.21137702465057373,61475,168193402,53352,-0.2099851667881012,-0.6749811172485352,0.6750013828277588,168193404
25-May-2023 14:40:49.348,0.21135181188583374,61475,168193402,53352,-0.20996016263961792,-0.6749892234802246,0.6750088930130005,168193405
25-May-2023 14:40:50.348,0.21132737398147583,61475,168193402,53352,-0.20993512868881226,-0.6749966144561768,0.6750171184539795,168193406
25-May-2023 14:40:51.348,0.21130046248435974,61475,168193402,53352,-0.20990857481956482,-0.6750055551528931,0.6750248670578003,168193407
25-May-2023 14:40:52.348,0.21127668023109436,61507,168193402,53352,-0.20988330245018005,-0.6750117540359497,0.6750340461730957,168193408
25-May-2023 14:40:53.348,0.21125254034996033,61507,168193402,53352,-0.20985999703407288,-0.6750186681747437,0.6750415563583374,168193409
25-May-2023 14:40:54.348,0.2112227976322174,61507,168193402,53352,-0.2098301351070404,-0.6750305891036987,0.6750483512878418,168193410
25-May-2023 14:40:55.348,0.2111988663673401,61507,168193402,53352,-0.20980456471443176,-0.6750365495681763,0.6750578880310059,168193411
25-May-2023 14:40:56.348,0.21117520332336426,61507,168193402,53352,-0.2097795009613037,-0.6750444173812866,0.6750651597976685,168193412
25-May-2023 14:40:57.348,0.2111506462097168,61507,168193402,53352,-0.20975643396377563,-0.6750528812408447,0.6750715970993042,168193413
25-May-2023 14:40:58.348,0.21112418174743652,61507,168193402,53352,-0.20973262190818787,-0.6750608682632446,0.675079345703125,168193414
25-May-2023 14:40:59.348,0.21110188961029053,61507,168193402,53352,-0.20970788598060608,-0.6750667095184326,0.6750879287719727,168193415
25-May-2023 14:41:00.348,0.21107900142669678,61507,168193402,53352,-0.2096853256225586,-0.6750733852386475,0.6750956773757935,168193416
25-May-2023 14:41:01.348,0.21105602383613586,61507,168193402,53352,-0.20966199040412903,-0.6750822067260742,0.6751013994216919,168193417
25-May-2023 14:41:02.348,0.21102771162986755,61507,168193402,53352,-0.2096358835697174,-0.675092339515686,0.6751080751419067,168193418
25-May-2023 14:41:03.348,0.21100342273712158,61507,168193402,53352,-0.20961007475852966,-0.6751010417938232,0.6751148700714111,168193419
25-May-2023 14:41:04.348,0.21097999811172485,61507,168193402,53352,-0.20958542823791504,-0.6751058101654053,0.6751251220703125,168193420
25-May-2023 14:41:05.348,0.21095454692840576,61507,168193402,53352,-0.20956283807754517,-0.6751142740249634,0.6751315593719482,168193421
25-May-2023 14:41:06.348,0.2109292447566986,61507,168193402,53352,-0.20953765511512756,-0.6751236915588379,0.6751381158828735,168193422
25-May-2023 14:41:07.348,0.21090355515480042,61507,168193402,53352,-0.20951136946678162,-0.6751294136047363,0.675148606300354,168193423
25-May-2023 14:41:08.348,0.21087881922721863,61507,168193402,53352,-0.20948776602745056,-0.6751370429992676,0.6751556396484375,168193424
25-May-2023 14:41:09.348,0.21085533499717712,61507,168193402,53352,-0.20946142077445984,-0.6751433610916138,0.6751649379730225,168193425
25-May-2023 14:41:10.348,0.21082785725593567,61507,168193402,53352,-0.20943543314933777,-0.6751528978347778,0.6751720905303955,168193426
25-May-2023 14:41:11.348,0.21080532670021057,61507,168193402,53352,-0.2094123363494873,-0.6751570701599121,0.6751821041107178,168193427
25-May-2023 14:41:12.348,0.2107820212841034,61507,168193402,53352,-0.20938602089881897,-0.6751669645309448,0.6751877069473267,168193428
25-May-2023 14:41:13.348,0.2107563018798828,61507,168193402,53352,-0.20936286449432373,-0.6751757860183716,0.675194263458252,168193429
25-May-2023 14:41:14.348,0.21073076128959656,61507,168193402,53352,-0.20933842658996582,-0.675183892250061,0.6752017736434937,168193430
25-May-2023 14:41:15.348,0.2107071876525879,61507,168193402,53352,-0.20931461453437805,-0.6751917600631714,0.675208330154419,168193431
25-May-2023 14:41:16.348,0.2106853723526001,61507,168193402,53352,-0.20929259061813354,-0.6751989126205444,0.6752148866653442,168193432
25-May-2023 14:41:17.348,0.2106565237045288,61507,168193402,53352,-0.20926567912101746,-0.6752077341079712,0.6752235889434814,168193433
25-May-2023 14:41:18.348,0.21063441038131714,61507,168193434,53346,-0.2092413306236267,-0.675215482711792,0.6752299070358276,168193434
25-May-2023 14:41:19.348,0.21060869097709656,61507,168193434,53346,-0.20921817421913147,-0.6752216815948486,0.675239086151123,168193435
25-May-2023 14:41:20.348,0.21058446168899536,61507,168193434,53346,-0.20919331908226013,-0.6752299070358276,0.6752461194992065,168193436
25-May-2023 14:41:21.348,0.21055984497070312,61507,168193434,53346,-0.20916679501533508,-0.6752371788024902,0.6752547025680542,168193437
25-May-2023 14:41:22.348,0.21053627133369446,61507,168193434,53346,-0.2091411054134369,-0.6752427816390991,0.6752644777297974,168193438
25-May-2023 14:41:23.348,0.21051278710365295,61507,168193434,53346,-0.20911669731140137,-0.675249457359314,0.6752727031707764,168193439
25-May-2023 14:41:24.348,0.210482656955719,61539,168193434,53346,-0.20908722281455994,-0.6752625703811646,0.6752783060073853,168193440
25-May-2023 14:41:25.348,0.21045655012130737,61539,168193434,53346,-0.20906272530555725,-0.6752723455429077,0.6752839088439941,168193441
25-May-2023 14:41:26.348,0.21043315529823303,61539,168193434,53346,-0.20903810858726501,-0.6752768754959106,0.6752942800521851,168193442
25-May-2023 14:41:27.348,0.2104104459285736,61539,168193434,53346,-0.20901355147361755,-0.6752841472625732,0.6753017902374268,168193443
25-May-2023 14:41:28.348,0.21038424968719482,61539,168193434,53346,-0.20899206399917603,-0.6752928495407104,0.6753077507019043,168193444
25-May-2023 14:41:29.348,0.21036148071289062,61539,168193434,53346,-0.2089681625366211,-0.6753020286560059,0.6753132343292236,168193445
25-May-2023 14:41:30.348,0.21033763885498047,61539,168193434,53346,-0.2089436948299408,-0.675305962562561,0.6753242015838623,168193446
25-May-2023 14:41:31.348,0.21031460165977478,61539,168193434,53346,-0.20892402529716492,-0.6753138303756714,0.6753298044204712,168193447
25-May-2023 14:41:32.348,0.21029242873191833,61539,168193434,53346,-0.20890042185783386,-0.6753196716308594,0.6753380298614502,168193448
25-May-2023 14:41:33.348,0.2102644145488739,61539,168193434,53346,-0.2088729441165924,-0.6753292083740234,0.675345778465271,168193449
25-May-2023 14:41:34.348,0.2102389931678772,61539,168193434,53346,-0.2088443636894226,-0.6753361225128174,0.6753557920455933,168193450
25-May-2023 14:41:35.348,0.21021515130996704,61539,168193434,53346,-0.20882156491279602,-0.6753438711166382,0.675362229347229,168193451
25-May-2023 14:41:36.348,0.21018928289413452,61539,168193434,53346,-0.2087937295436859,-0.6753551959991455,0.6753677129745483,168193452
25-May-2023 14:41:37.348,0.21016478538513184,61539,168193434,53346,-0.20877045392990112,-0.6753594875335693,0.6753782033920288,168193453
25-May-2023 14:41:38.348,0.2101401388645172,61539,168193434,53346,-0.20874342322349548,-0.6753666400909424,0.6753871440887451,168193454
25-May-2023 14:41:39.348,0.21011972427368164,61539,168193434,53346,-0.208722323179245,-0.6753741502761841,0.6753925085067749,168193455
25-May-2023 14:41:40.348,0.21009033918380737,61539,168193434,53346,-0.20869770646095276,-0.675384521484375,0.6753989458084106,168193456
25-May-2023 14:41:41.348,0.21006903052330017,61539,168193434,53346,-0.2086738646030426,-0.6753917932510376,0.6754053831100464,168193457
25-May-2023 14:41:42.348,0.21004629135131836,61539,168193434,53346,-0.20865249633789062,-0.6753968000411987,0.6754142045974731,168193458
25-May-2023 14:41:43.348,0.21002039313316345,61539,168193434,53346,-0.2086290717124939,-0.6754047870635986,0.6754214763641357,168193459
25-May-2023 14:41:44.348,0.20999816060066223,61539,168193434,53346,-0.20860397815704346,-0.6754138469696045,0.6754270792007446,168193460
25-May-2023 14:41:45.348,0.20997029542922974,61539,168193434,53346,-0.2085745632648468,-0.6754218339920044,0.6754369735717773,168193461
25-May-2023 14:41:46.348,0.20994380116462708,61539,168193434,53346,-0.20854833722114563,-0.6754287481307983,0.6754465103149414,168193462
25-May-2023 14:41:47.348,0.20992234349250793,61539,168193434,53346,-0.20852264761924744,-0.6754370927810669,0.6754528284072876,168193463
25-May-2023 14:41:48.348,0.20989492535591125,61539,168193434,53346,-0.20849758386611938,-0.6754465103149414,0.6754591464996338,168193464
25-May-2023 14:41:49.348,0.20987200736999512,61539,168193434,53346,-0.20847323536872864,-0.6754511594772339,0.675469160079956,168193465
25-May-2023 14:41:50.348,0.20984941720962524,61539,168193466,53346,-0.2084534466266632,-0.6754567623138428,0.6754767894744873,168193466
25-May-2023 14:41:51.348,0.20982295274734497,61539,168193466,53346,-0.20842903852462769,-0.6754670143127441,0.6754822731018066,168193467
25-May-2023 14:41:52.348,0.20979857444763184,61539,168193466,53346,-0.2084043323993683,-0.6754742860794067,0.6754902601242065,168193468
25-May-2023 14:41:53.348,0.209772527217865,61539,168193466,53346,-0.20837923884391785,-0.6754810810089111,0.6754993200302124,168193469
25-May-2023 14:41:54.348,0.20975074172019958,61539,168193466,53346,-0.20835256576538086,-0.6754906177520752,0.6755046844482422,168193470
25-May-2023 14:41:55.348,0.20972242951393127,61539,168193466,53346,-0.20833128690719604,-0.6754993200302124,0.675511360168457,168193471
25-May-2023 14:41:56.348,0.20969679951667786,61571,168193466,53346,-0.20830467343330383,-0.6755074262619019,0.6755193471908569,168193472
25-May-2023 14:41:57.348,0.20967510342597961,61571,168193466,53346,-0.2082766890525818,-0.675513505935669,0.6755287647247314,168193473
25-May-2023 14:41:58.348,0.2096506655216217,61571,168193466,53346,-0.20825713872909546,-0.675519585609436,0.6755362749099731,168193474
25-May-2023 14:41:59.348,0.20962262153625488,61571,168193466,53346,-0.20822593569755554,-0.6755298376083374,0.6755445003509521,168193475
25-May-2023 14:42:00.348,0.2095995545387268,61571,168193466,53346,-0.20819932222366333,-0.6755372285842896,0.6755523681640625,168193476
25-May-2023 14:42:01.348,0.2095733880996704,61571,168193466,53346,-0.20817387104034424,-0.6755414009094238,0.6755640506744385,168193477
25-May-2023 14:42:02.348,0.20955541729927063,61571,168193466,53346,-0.208157479763031,-0.6755481958389282,0.6755679845809937,168193478
25-May-2023 14:42:03.348,0.20952874422073364,61571,168193466,53346,-0.2081334888935089,-0.6755598783493042,0.6755721569061279,168193479
25-May-2023 14:42:04.348,0.20950159430503845,61571,168193466,53346,-0.20810580253601074,-0.675568699836731,0.6755802631378174,168193480
25-May-2023 14:42:05.348,0.20948010683059692,61571,168193466,53346,-0.20808196067810059,-0.6755732297897339,0.6755897998809814,168193481
25-May-2023 14:42:06.348,0.209457129240036,61571,168193466,53346,-0.20806267857551575,-0.6755800247192383,0.6755956411361694,168193482
25-May-2023 14:42:07.348,0.2094285786151886,61571,168193466,53346,-0.20803353190422058,-0.6755917072296143,0.6756019592285156,168193483
25-May-2023 14:42:08.348,0.2094053328037262,61571,168193466,53346,-0.2080092430114746,-0.6755968332290649,0.6756113767623901,168193484
25-May-2023 14:42:09.348,0.20938104391098022,61571,168193466,53346,-0.2079831063747406,-0.6756045818328857,0.6756192445755005,168193485
25-May-2023 14:42:10.348,0.20935529470443726,61571,168193466,53346,-0.20795729756355286,-0.6756134033203125,0.6756263971328735,168193486
25-May-2023 14:42:11.348,0.2093261182308197,61571,168193466,53346,-0.20793062448501587,-0.6756231784820557,0.6756340265274048,168193487
25-May-2023 14:42:12.348,0.20930397510528564,61571,168193466,53346,-0.20790532231330872,-0.6756289005279541,0.6756430864334106,168193488
25-May-2023 14:42:13.348,0.20928043127059937,61571,168193466,53346,-0.207880437374115,-0.6756349802017212,0.6756516695022583,168193489
25-May-2023 14:42:14.348,0.20925551652908325,61571,168193466,53346,-0.20785874128341675,-0.675642728805542,0.6756583452224731,168193490
25-May-2023 14:42:15.348,0.20922979712486267,61571,168193466,53346,-0.20783334970474243,-0.675652265548706,0.6756646633148193,168193491
25-May-2023 14:42:16.348,0.20920637249946594,61571,168193466,53346,-0.20781069993972778,-0.6756573915481567,0.6756739616394043,168193492
25-May-2023 14:42:17.348,0.20918184518814087,61571,168193466,53346,-0.20778286457061768,-0.6756664514541626,0.6756806373596191,168193493
25-May-2023 14:42:18.348,0.20915699005126953,61571,168193466,53346,-0.2077600359916687,-0.6756769418716431,0.675684928894043,168193494
25-May-2023 14:42:19.348,0.20913147926330566,61571,168193466,53346,-0.20773625373840332,-0.6756830215454102,0.6756941080093384,168193495
25-May-2023 14:42:20.348,0.20911124348640442,61571,168193466,53346,-0.20771503448486328,-0.6756891012191772,0.6757007837295532,168193496
25-May-2023 14:42:21.348,0.20908555388450623,61571,168193466,53346,-0.2076905369758606,-0.6756950616836548,0.6757104396820068,168193497
25-May-2023 14:42:22.348,0.20905792713165283,61571,168193498,53346,-0.20766392350196838,-0.6757057905197144,0.6757165193557739,168193498
25-May-2023 14:42:23.348,0.20903244614601135,61571,168193498,53346,-0.20763525366783142,-0.6757140159606934,0.6757248640060425,168193499
25-May-2023 14:42:24.348,0.20901036262512207,61571,168193498,53346,-0.20761078596115112,-0.6757169961929321,0.6757361888885498,168193500
25-May-2023 14:42:25.348,0.2089870572090149,61571,168193498,53346,-0.2075853943824768,-0.6757242679595947,0.675743818283081,168193501
25-May-2023 14:42:26.348,0.20896115899085999,61571,168193498,53346,-0.20755931735038757,-0.6757341623306274,0.6757501363754272,168193502
25-May-2023 14:42:27.348,0.20893776416778564,61571,168193498,53346,-0.20753639936447144,-0.67574143409729,0.6757570505142212,168193503
25-May-2023 14:42:28.348,0.2089129388332367,61603,168193498,53346,-0.20751366019248962,-0.675748348236084,0.675764799118042,168193504
25-May-2023 14:42:29.348,0.2088908553123474,61603,168193498,53346,-0.20749157667160034,-0.6757569313049316,0.6757698059082031,168193505
25-May-2023 14:42:30.348,0.20886221528053284,61603,168193498,53346,-0.20746555924415588,-0.6757680177688599,0.6757756471633911,168193506
25-May-2023 14:42:31.348,0.20883691310882568,61603,168193498,53346,-0.20744261145591736,-0.6757750511169434,0.6757833957672119,168193507
25-May-2023 14:42:32.348,0.20881599187850952,61603,168193498,53346,-0.20741701126098633,-0.6757787466049194,0.6757941246032715,168193508
25-May-2023 14:42:33.348,0.208791583776474,61603,168193498,53346,-0.20739367604255676,-0.6757874488830566,0.675800085067749,168193509
25-May-2023 14:42:34.348,0.2087627351284027,61603,168193498,53346,-0.20736798644065857,-0.6757948398590088,0.6758096218109131,168193510
25-May-2023 14:42:35.348,0.20873990654945374,61603,168193498,53346,-0.20733872056007385,-0.6758025884628296,0.6758177280426025,168193511
25-May-2023 14:42:36.348,0.20871621370315552,61603,168193498,53346,-0.20731881260871887,-0.6758072376251221,0.6758264303207397,168193512
25-May-2023 14:42:37.348,0.20869073271751404,61603,168193498,53346,-0.2072913646697998,-0.6758170127868652,0.675832986831665,168193513
25-May-2023 14:42:38.348,0.20866438746452332,61603,168193498,53346,-0.20726564526557922,-0.6758266687393188,0.6758394241333008,168193514
25-May-2023 14:42:39.348,0.20864129066467285,61603,168193498,53346,-0.2072392702102661,-0.6758334636688232,0.6758476495742798,168193515
25-May-2023 14:42:40.348,0.20861631631851196,61603,168193498,53346,-0.2072160542011261,-0.6758387088775635,0.675857424736023,168193516
25-May-2023 14:42:41.348,0.20859161019325256,61603,168193498,53346,-0.2071947455406189,-0.6758482456207275,0.6758623123168945,168193517
25-May-2023 14:42:42.348,0.20856788754463196,61603,168193498,53346,-0.20717081427574158,-0.6758570671081543,0.675868034362793,168193518
25-May-2023 14:42:43.348,0.20854538679122925,61603,168193498,53346,-0.20714789628982544,-0.6758612394332886,0.6758779287338257,168193519
25-May-2023 14:42:44.348,0.2085220217704773,61603,168193498,53346,-0.20712494850158691,-0.6758686304092407,0.6758847236633301,168193520
25-May-2023 14:42:45.348,0.20849409699440002,61603,168193498,53346,-0.20709550380706787,-0.675879955291748,0.6758906841278076,168193521
25-May-2023 14:42:46.348,0.20846813917160034,61603,168193498,53346,-0.20707175135612488,-0.6758875846862793,0.6758986711502075,168193522
25-May-2023 14:42:47.348,0.20844316482543945,61603,168193498,53346,-0.2070435881614685,-0.6758929491043091,0.6759092807769775,168193523
25-May-2023 14:42:48.348,0.2084173560142517,61603,168193498,53346,-0.20701807737350464,-0.6759018898010254,0.6759160757064819,168193524
25-May-2023 14:42:49.348,0.2083917260169983,61603,168193498,53346,-0.20699533820152283,-0.6759110689163208,0.6759217977523804,168193525
25-May-2023 14:42:50.348,0.20837023854255676,61603,168193498,53346,-0.2069716453552246,-0.6759169101715088,0.6759300231933594,168193526
25-May-2023 14:42:51.348,0.20834603905677795,61603,168193498,53346,-0.20694532990455627,-0.6759225130081177,0.6759400367736816,168193527
25-May-2023 14:42:52.348,0.2083226442337036,61603,168193498,53346,-0.20692357420921326,-0.6759294271469116,0.6759469509124756,168193528
25-May-2023 14:42:53.348,0.2082962989807129,61603,168193498,53346,-0.20689722895622253,-0.675938606262207,0.6759538650512695,168193529
25-May-2023 14:42:54.348,0.2082725465297699,61603,168193530,53346,-0.2068740725517273,-0.675945520401001,0.6759612560272217,168193530
25-May-2023 14:42:55.348,0.20824983716011047,61603,168193530,53346,-0.20684587955474854,-0.6759516000747681,0.6759709119796753,168193531
25-May-2023 14:42:56.348,0.20822259783744812,61603,168193530,53346,-0.2068212330341339,-0.6759629249572754,0.6759755611419678,168193532
25-May-2023 14:42:57.348,0.2081945836544037,61603,168193530,53346,-0.20679867267608643,-0.6759722232818604,0.6759819984436035,168193533
25-May-2023 14:42:58.348,0.2081710696220398,61603,168193530,53346,-0.20677104592323303,-0.6759812831878662,0.6759885549545288,168193534
25-May-2023 14:42:59.348,0.2081480622291565,61603,168193530,53346,-0.2067478895187378,-0.6759846210479736,0.6759991645812988,168193535
25-May-2023 14:43:00.348,0.20812344551086426,61635,168193530,53346,-0.20672646164894104,-0.6759940385818481,0.6760040521621704,168193536
25-May-2023 14:43:01.348,0.2080976963043213,61635,168193530,53346,-0.2066992223262787,-0.6760036945343018,0.6760106086730957,168193537
25-May-2023 14:43:02.348,0.2080758810043335,61635,168193530,53346,-0.20667433738708496,-0.6760077476501465,0.6760208606719971,168193538
25-May-2023 14:43:03.348,0.20805081725120544,61635,168193530,53346,-0.2066514492034912,-0.6760125160217285,0.6760305166244507,168193539
25-May-2023 14:43:04.348,0.20802897214889526,61635,168193530,53346,-0.2066284716129303,-0.6760213375091553,0.6760355234146118,168193540
25-May-2023 14:43:05.348,0.2079988718032837,61635,168193530,53346,-0.20660236477851868,-0.6760318279266357,0.6760423183441162,168193541
25-May-2023 14:43:06.348,0.20797735452651978,61635,168193530,53346,-0.206577867269516,-0.6760361194610596,0.6760520935058594,168193542
25-May-2023 14:43:07.348,0.2079537808895111,61635,168193530,53346,-0.20655128359794617,-0.6760417222976685,0.6760621070861816,168193543
25-May-2023 14:43:08.348,0.20792663097381592,61635,168193530,53346,-0.20652714371681213,-0.6760536432266235,0.6760659217834473,168193544
25-May-2023 14:43:09.348,0.20790207386016846,61635,168193530,53346,-0.20650288462638855,-0.6760618686676025,0.6760724782943726,168193545
25-May-2023 14:43:10.348,0.20787692070007324,61635,168193530,53346,-0.20647552609443665,-0.6760679483413696,0.6760824918746948,168193546
25-May-2023 14:43:11.348,0.2078547179698944,61635,168193530,53346,-0.20645439624786377,-0.6760737895965576,0.6760900020599365,168193547
25-May-2023 14:43:12.348,0.20782503485679626,61635,168193530,53346,-0.20642787218093872,-0.6760847568511963,0.6760962009429932,168193548
25-May-2023 14:43:13.348,0.2078033983707428,61635,168193530,53346,-0.20640349388122559,-0.6760927438735962,0.6761023998260498,168193549
25-May-2023 14:43:14.348,0.2077789008617401,61635,168193530,53346,-0.20638179779052734,-0.6760952472686768,0.6761142015457153,168193550
25-May-2023 14:43:15.348,0.20775309205055237,61635,168193530,53346,-0.20635360479354858,-0.676105260848999,0.6761207580566406,168193551
25-May-2023 14:43:16.348,0.2077290415763855,61635,168193530,53346,-0.20632979273796082,-0.6761152744293213,0.6761249303817749,168193552
25-May-2023 14:43:17.348,0.2077028751373291,61635,168193530,53346,-0.20630329847335815,-0.676121711730957,0.6761348247528076,168193553
25-May-2023 14:43:18.348,0.20768088102340698,61635,168193530,53346,-0.2062782645225525,-0.6761254072189331,0.6761456727981567,168193554
25-May-2023 14:43:19.348,0.2076573669910431,61635,168193530,53346,-0.2062544822692871,-0.676133394241333,0.6761518716812134,168193555
25-May-2023 14:43:20.348,0.2076321244239807,61635,168193530,53346,-0.206233412027359,-0.6761428117752075,0.6761568784713745,168193556
25-May-2023 14:43:21.348,0.20760726928710938,61635,168193530,53346,-0.20620808005332947,-0.6761503219604492,0.6761647462844849,168193557
25-May-2023 14:43:22.348,0.2075861096382141,61635,168193530,53346,-0.2061830759048462,-0.6761549711227417,0.6761741638183594,168193558
25-May-2023 14:43:23.348,0.20756098628044128,61635,168193530,53346,-0.20615744590759277,-0.6761648654937744,0.6761798858642578,168193559
25-May-2023 14:43:24.348,0.20753419399261475,61635,168193530,53346,-0.20613673329353333,-0.6761746406555176,0.6761845350265503,168193560
25-May-2023 14:43:25.348,0.20750749111175537,61635,168193530,53346,-0.2061089277267456,-0.6761821508407593,0.6761938333511353,168193561
25-May-2023 14:43:26.348,0.20748209953308105,61635,168193562,53352,-0.20607998967170715,-0.6761875152587891,0.6762046813964844,168193562
25-May-2023 14:43:27.348,0.20745790004730225,61635,168193562,53352,-0.20605647563934326,-0.6761953830718994,0.6762113571166992,168193563
25-May-2023 14:43:28.348,0.2074321210384369,61635,168193562,53352,-0.20603370666503906,-0.6762036085128784,0.6762185096740723,168193564
25-May-2023 14:43:29.348,0.20740953087806702,61635,168193562,53352,-0.2060081660747528,-0.6762090921401978,0.6762272119522095,168193565
25-May-2023 14:43:30.348,0.20738843083381653,61635,168193562,53352,-0.20598459243774414,-0.6762127876281738,0.6762373447418213,168193566
25-May-2023 14:43:31.348,0.20736217498779297,61635,168193562,53352,-0.20596277713775635,-0.6762216091156006,0.6762435436248779,168193567
25-May-2023 14:43:32.348,0.20733729004859924,61667,168193562,53352,-0.20593765377998352,-0.6762317419052124,0.6762484312057495,168193568
25-May-2023 14:43:33.348,0.20731490850448608,61667,168193562,53352,-0.2059120237827301,-0.6762378215789795,0.6762568950653076,168193569
25-May-2023 14:43:34.348,0.20728838443756104,61667,168193562,53352,-0.2058875560760498,-0.6762464046478271,0.6762639284133911,168193570
25-May-2023 14:43:35.348,0.20726436376571655,61667,168193562,53352,-0.20586633682250977,-0.676255464553833,0.6762686967849731,168193571
25-May-2023 14:43:36.348,0.2072373926639557,61667,168193562,53352,-0.2058388888835907,-0.6762650012969971,0.6762759685516357,168193572
25-May-2023 14:43:37.348,0.20721474289894104,61667,168193562,53352,-0.20581448078155518,-0.6762692928314209,0.6762861013412476,168193573
25-May-2023 14:43:38.348,0.20718982815742493,61667,168193562,53352,-0.20578759908676147,-0.676276445388794,0.6762946844100952,168193574
25-May-2023 14:43:39.348,0.20716503262519836,61667,168193562,53352,-0.2057625949382782,-0.6762852668762207,0.6763012409210205,168193575
25-May-2023 14:43:40.348,0.20713850855827332,61667,168193562,53352,-0.20573505759239197,-0.6762936115264893,0.67630934715271,168193576
25-May-2023 14:43:41.348,0.2071148157119751,61667,168193562,53352,-0.20570817589759827,-0.6762980222702026,0.6763203144073486,168193577
25-May-2023 14:43:42.348,0.20708876848220825,61667,168193562,53352,-0.2056853175163269,-0.6763056516647339,0.6763274669647217,168193578
25-May-2023 14:43:43.348,0.2070642113685608,61667,168193562,53352,-0.2056611180305481,-0.6763166189193726,0.6763314008712769,168193579
25-May-2023 14:43:44.348,0.20704078674316406,61667,168193562,53352,-0.20564112067222595,-0.6763237714767456,0.676337480545044,168193580
25-May-2023 14:43:45.348,0.2070176899433136,61667,168193562,53352,-0.20561587810516357,-0.6763296127319336,0.6763465404510498,168193581
25-May-2023 14:43:46.348,0.20699307322502136,61667,168193562,53352,-0.2055906355381012,-0.6763384342193604,0.6763527393341064,168193582
25-May-2023 14:43:47.348,0.20696604251861572,61667,168193562,53352,-0.20557063817977905,-0.6763465404510498,0.6763591766357422,168193583
25-May-2023 14:43:48.348,0.20694413781166077,61667,168193562,53352,-0.20554369688034058,-0.6763540506362915,0.6763665676116943,168193584
25-May-2023 14:43:49.348,0.20692113041877747,61667,168193562,53352,-0.20551520586013794,-0.6763589382171631,0.676377534866333,168193585
25-May-2023 14:43:50.348,0.20689374208450317,61667,168193562,53352,-0.20549288392066956,-0.6763663291931152,0.6763852834701538,168193586
25-May-2023 14:43:51.348,0.20686572790145874,61667,168193562,53352,-0.2054654359817505,-0.6763761043548584,0.6763919591903687,168193587
25-May-2023 14:43:52.348,0.20684325695037842,61667,168193562,53352,-0.20543798804283142,-0.6763858795166016,0.6763973236083984,168193588
25-May-2023 14:43:53.348,0.2068178653717041,61667,168193562,53352,-0.20541319251060486,-0.6763894557952881,0.6764092445373535,168193589
25-May-2023 14:43:54.348,0.20679369568824768,61667,168193562,53352,-0.20539125800132751,-0.676397442817688,0.676415205001831,168193590
25-May-2023 14:43:55.348,0.2067696452140808,61667,168193562,53352,-0.20536848902702332,-0.6764066219329834,0.6764204502105713,168193591
25-May-2023 14:43:56.348,0.20674625039100647,61667,168193562,53352,-0.20534005761146545,-0.6764134168624878,0.6764293909072876,168193592
25-May-2023 14:43:57.348,0.20672327280044556,61667,168193562,53352,-0.20532089471817017,-0.6764185428619385,0.6764370203018188,168193593
25-May-2023 14:43:58.348,0.20669594407081604,61667,168193594,53352,-0.20529204607009888,-0.6764285564422607,0.6764441728591919,168193594
25-May-2023 14:43:59.348,0.20667076110839844,61667,168193594,53352,-0.20527198910713196,-0.6764370203018188,0.6764494180679321,168193595
25-May-2023 14:44:00.348,0.2066487967967987,61667,168193594,53352,-0.20524537563323975,-0.6764429807662964,0.676458477973938,168193596
25-May-2023 14:44:01.348,0.20662474632263184,61667,168193594,53352,-0.20521870255470276,-0.6764501333236694,0.676466703414917,168193597
25-May-2023 14:44:02.348,0.2065967619419098,61667,168193594,53352,-0.20519351959228516,-0.6764599084854126,0.6764731407165527,168193598
25-May-2023 14:44:03.348,0.20657247304916382,61667,168193594,53352,-0.2051696479320526,-0.6764682531356812,0.6764794588088989,168193599
25-May-2023 14:44:04.348,0.20654767751693726,61699,168193594,53352,-0.20514285564422607,-0.6764751672744751,0.6764882802963257,168193600
25-May-2023 14:44:05.348,0.20652362704277039,61699,168193594,53352,-0.20511862635612488,-0.6764813661575317,0.6764968633651733,168193601
25-May-2023 14:44:06.348,0.206496924161911,61699,168193594,53352,-0.20509517192840576,-0.676490306854248,0.6765033006668091,168193602
25-May-2023 14:44:07.348,0.20647063851356506,61699,168193594,53352,-0.20506957173347473,-0.6764981746673584,0.6765108108520508,168193603
25-May-2023 14:44:08.348,0.2064509391784668,61699,168193594,53352,-0.20504498481750488,-0.6765029430389404,0.676519513130188,168193604
25-May-2023 14:44:09.348,0.20642465353012085,61699,168193594,53352,-0.20501920580863953,-0.6765103340148926,0.6765279769897461,168193605
25-May-2023 14:44:10.348,0.20640027523040771,61699,168193594,53352,-0.20499715209007263,-0.6765207052230835,0.6765319108963013,168193606
25-May-2023 14:44:11.348,0.20637565851211548,61699,168193594,53352,-0.20496943593025208,-0.6765282154083252,0.6765401363372803,168193607
25-May-2023 14:44:12.348,0.20635223388671875,61699,168193594,53352,-0.2049456536769867,-0.6765332221984863,0.6765496730804443,168193608
25-May-2023 14:44:13.348,0.20632442831993103,61699,168193594,53352,-0.204921156167984,-0.676541805267334,0.6765567064285278,168193609
25-May-2023 14:44:14.348,0.206298828125,61699,168193594,53352,-0.2048979103565216,-0.6765522956848145,0.6765614748001099,168193610
25-May-2023 14:44:15.348,0.20627498626708984,61699,168193594,53352,-0.2048739194869995,-0.6765580177307129,0.6765702962875366,168193611
25-May-2023 14:44:16.348,0.20625093579292297,61699,168193594,53352,-0.20484977960586548,-0.6765632629394531,0.6765797138214111,168193612
25-May-2023 14:44:17.348,0.20622482895851135,61699,168193594,53352,-0.20482385158538818,-0.6765731573104858,0.67658531665802,168193613
25-May-2023 14:44:18.348,0.206200510263443,61699,168193594,53352,-0.20480072498321533,-0.676580548286438,0.676592230796814,168193614
25-May-2023 14:44:19.348,0.20617786049842834,61699,168193594,53352,-0.20477652549743652,-0.6765868663787842,0.6766002178192139,168193615
25-May-2023 14:44:20.348,0.20614996552467346,61699,168193594,53352,-0.20474714040756226,-0.676593542098999,0.6766108274459839,168193616
25-May-2023 14:44:21.348,0.2061273455619812,61699,168193594,53352,-0.2047201693058014,-0.6766020059585571,0.6766176223754883,168193617
25-May-2023 14:44:22.348,0.20610487461090088,61699,168193594,53352,-0.2047003209590912,-0.676611065864563,0.6766214370727539,168193618
25-May-2023 14:44:23.348,0.20608186721801758,61699,168193594,53352,-0.20467451214790344,-0.6766170263290405,0.6766304969787598,168193619
25-May-2023 14:44:24.348,0.20605766773223877,61699,168193594,53352,-0.2046509087085724,-0.6766241788864136,0.6766376495361328,168193620
25-May-2023 14:44:25.348,0.206030011177063,61699,168193594,53352,-0.20462533831596375,-0.6766332387924194,0.6766448020935059,168193621
25-May-2023 14:44:26.348,0.2060030698776245,61699,168193594,53352,-0.2046009600162506,-0.6766437292098999,0.676649808883667,168193622
25-May-2023 14:44:27.348,0.20597940683364868,61699,168193594,53352,-0.2045733630657196,-0.676649808883667,0.676659107208252,168193623
25-May-2023 14:44:28.348,0.20595070719718933,61699,168193594,53352,-0.20454779267311096,-0.67665696144104,0.6766682863235474,168193624
25-May-2023 14:44:29.348,0.20592454075813293,61699,168193594,53352,-0.20452341437339783,-0.6766668558120728,0.6766738891601562,168193625
25-May-2023 14:44:30.348,0.20590218901634216,61699,168193626,53346,-0.20450499653816223,-0.6766736507415771,0.6766793727874756,168193626
25-May-2023 14:44:31.348,0.20587977766990662,61699,168193626,53346,-0.2044779658317566,-0.6766790151596069,0.6766893863677979,168193627
25-May-2023 14:44:32.349,0.20585572719573975,61699,168193626,53346,-0.204453706741333,-0.6766847372055054,0.6766979694366455,168193628
25-May-2023 14:44:33.349,0.20583191514015198,61699,168193626,53346,-0.2044317126274109,-0.6766918897628784,0.6767051219940186,168193629
25-May-2023 14:44:34.349,0.20580720901489258,61699,168193626,53346,-0.20440137386322021,-0.6767022609710693,0.6767110824584961,168193630
25-May-2023 14:44:35.349,0.205782949924469,61699,168193626,53346,-0.2043759822845459,-0.6767085790634155,0.6767197847366333,168193631
25-May-2023 14:44:36.349,0.2057570517063141,61731,168193626,53346,-0.20435503125190735,-0.6767144203186035,0.6767281293869019,168193632
25-May-2023 14:44:37.349,0.20573538541793823,61731,168193626,53346,-0.20433074235916138,-0.6767233610153198,0.6767332553863525,168193633
25-May-2023 14:44:38.349,0.20570901036262512,61731,168193626,53346,-0.20430639386177063,-0.6767319440841675,0.6767399311065674,168193634
25-May-2023 14:44:39.349,0.20568370819091797,61731,168193626,53346,-0.20427942276000977,-0.6767395734786987,0.6767481565475464,168193635
25-May-2023 14:44:40.349,0.20566019415855408,61731,168193626,53346,-0.2042560875415802,-0.6767457723617554,0.6767562627792358,168193636
25-May-2023 14:44:41.349,0.20563307404518127,61731,168193626,53346,-0.20423060655593872,-0.6767570972442627,0.6767609119415283,168193637
25-May-2023 14:44:42.349,0.20560839772224426,61731,168193626,53346,-0.20420518517494202,-0.6767627000808716,0.6767702102661133,168193638
25-May-2023 14:44:43.349,0.2055860459804535,61731,168193626,53346,-0.20418375730514526,-0.6767674684524536,0.6767787933349609,168193639
25-May-2023 14:44:44.349,0.2055593729019165,61731,168193626,53346,-0.2041560411453247,-0.6767760515213013,0.6767866611480713,168193640
25-May-2023 14:44:45.349,0.20553261041641235,61731,168193626,53346,-0.20413139462471008,-0.6767854690551758,0.6767928600311279,168193641
25-May-2023 14:44:46.349,0.20551058650016785,61731,168193626,53346,-0.20410490036010742,-0.676791787147522,0.6768012046813965,168193642
25-May-2023 14:44:47.349,0.20548564195632935,61731,168193626,53346,-0.2040787935256958,-0.6768007278442383,0.6768078804016113,168193643
25-May-2023 14:44:48.349,0.20546281337738037,61731,168193626,53346,-0.20405912399291992,-0.67680823802948,0.6768133640289307,168193644
25-May-2023 14:44:49.349,0.20543822646141052,61731,168193626,53346,-0.20403385162353516,-0.6768190860748291,0.6768172979354858,168193645
25-May-2023 14:44:50.349,0.20541393756866455,61731,168193626,53346,-0.20400750637054443,-0.6768240928649902,0.6768276691436768,168193646
25-May-2023 14:44:51.349,0.20538917183876038,61731,168193626,53346,-0.20398417115211487,-0.6768304109573364,0.6768358945846558,168193647
25-May-2023 14:44:52.349,0.2053627371788025,61731,168193626,53346,-0.20395821332931519,-0.676836371421814,0.6768455505371094,168193648
25-May-2023 14:44:53.349,0.2053380012512207,61731,168193626,53346,-0.2039315104484558,-0.6768468618392944,0.6768507957458496,168193649
25-May-2023 14:44:54.349,0.20531374216079712,61731,168193626,53346,-0.2039123773574829,-0.6768521070480347,0.6768585443496704,168193650
25-May-2023 14:44:55.349,0.20528864860534668,61731,168193626,53346,-0.20388275384902954,-0.6768585443496704,0.6768687963485718,168193651
25-May-2023 14:44:56.349,0.20526444911956787,61731,168193626,53346,-0.2038632035255432,-0.6768667697906494,0.6768738031387329,168193652
25-May-2023 14:44:57.349,0.20523923635482788,61731,168193626,53346,-0.2038373351097107,-0.6768761873245239,0.6768797636032104,168193653
25-May-2023 14:44:58.349,0.20521652698516846,61731,168193626,53346,-0.20381399989128113,-0.6768819093704224,0.6768878698348999,168193654
25-May-2023 14:44:59.349,0.2051878571510315,61731,168193626,53346,-0.20378687977790833,-0.6768887042999268,0.6768980026245117,168193655
25-May-2023 14:45:00.349,0.2051631212234497,61731,168193626,53346,-0.2037598192691803,-0.676899790763855,0.6769026517868042,168193656
25-May-2023 14:45:01.349,0.20513784885406494,61731,168193626,53346,-0.20373716950416565,-0.6769075393676758,0.6769094467163086,168193657
25-May-2023 14:45:02.349,0.20511582493782043,61731,168193658,53352,-0.20371127128601074,-0.6769136190414429,0.6769180297851562,168193658
25-May-2023 14:45:03.349,0.2050904631614685,61731,168193658,53352,-0.20368650555610657,-0.6769183874130249,0.6769281625747681,168193659
25-May-2023 14:45:04.349,0.20506682991981506,61731,168193658,53352,-0.20366370677947998,-0.6769264936447144,0.676934003829956,168193660
25-May-2023 14:45:05.349,0.2050403356552124,61731,168193658,53352,-0.20363587141036987,-0.6769368648529053,0.676939845085144,168193661
25-May-2023 14:45:06.349,0.20501750707626343,61731,168193658,53352,-0.20361071825027466,-0.6769430637359619,0.6769481897354126,168193662
25-May-2023 14:45:07.349,0.20499303936958313,61731,168193658,53352,-0.203586608171463,-0.6769500970840454,0.6769559383392334,168193663
25-May-2023 14:45:08.349,0.20497074723243713,61763,168193658,53352,-0.20356687903404236,-0.6769570112228394,0.6769617795944214,168193664
25-May-2023 14:45:09.349,0.20494776964187622,61763,168193658,53352,-0.20354491472244263,-0.6769638061523438,0.6769684553146362,168193665
25-May-2023 14:45:10.349,0.20492175221443176,61763,168193658,53352,-0.20351669192314148,-0.6769728660583496,0.6769757270812988,168193666
25-May-2023 14:45:11.349,0.20489642024040222,61763,168193658,53352,-0.20349374413490295,-0.676978349685669,0.6769849061965942,168193667
25-May-2023 14:45:12.349,0.2048717439174652,61763,168193658,53352,-0.20346638560295105,-0.6769871711730957,0.6769918203353882,168193668
25-May-2023 14:45:13.349,0.20484498143196106,61763,168193658,53352,-0.20343661308288574,-0.676997184753418,0.6769989728927612,168193669
25-May-2023 14:45:14.349,0.20482057332992554,61763,168193658,53352,-0.20341655611991882,-0.6770013570785522,0.6770081520080566,168193670
25-May-2023 14:45:15.349,0.20479506254196167,61763,168193658,53352,-0.2033916413784027,-0.6770102977752686,0.6770142316818237,168193671
25-May-2023 14:45:16.349,0.2047707438468933,61763,168193658,53352,-0.20336419343948364,-0.6770200729370117,0.6770201921463013,168193672
25-May-2023 14:45:17.349,0.20474475622177124,61763,168193658,53352,-0.20334270596504211,-0.6770273447036743,0.6770269870758057,168193673
25-May-2023 14:45:18.349,0.20471981167793274,61763,168193658,53352,-0.20331686735153198,-0.6770323514938354,0.6770373582839966,168193674
25-May-2023 14:45:19.349,0.20469924807548523,61763,168193658,53352,-0.20329779386520386,-0.6770384311676025,0.6770433187484741,168193675
25-May-2023 14:45:20.349,0.2046719789505005,61763,168193658,53352,-0.20327219367027283,-0.6770484447479248,0.6770493984222412,168193676
25-May-2023 14:45:21.349,0.20465189218521118,61763,168193658,53352,-0.20324984192848206,-0.6770541667938232,0.6770563125610352,168193677
25-May-2023 14:45:22.349,0.204626202583313,61763,168193658,53352,-0.2032250463962555,-0.6770600080490112,0.6770656108856201,168193678
25-May-2023 14:45:23.349,0.20460101962089539,61763,168193658,53352,-0.2031969130039215,-0.6770684719085693,0.6770734786987305,168193679
25-May-2023 14:45:24.349,0.20457467436790466,61763,168193658,53352,-0.20317214727401733,-0.6770774126052856,0.6770795583724976,168193680
25-May-2023 14:45:25.349,0.20454710721969604,61763,168193658,53352,-0.2031451165676117,-0.6770856380462646,0.6770877838134766,168193681
25-May-2023 14:45:26.349,0.2045254111289978,61763,168193658,53352,-0.20312044024467468,-0.6770914793014526,0.6770961284637451,168193682
25-May-2023 14:45:27.349,0.2045004665851593,61763,168193658,53352,-0.20309337973594666,-0.677100419998169,0.6771023273468018,168193683
25-May-2023 14:45:28.349,0.204473614692688,61763,168193658,53352,-0.20307376980781555,-0.6771073341369629,0.6771097183227539,168193684
25-May-2023 14:45:29.349,0.20444980263710022,61763,168193658,53352,-0.2030423879623413,-0.6771160364151001,0.6771177053451538,168193685
25-May-2023 14:45:30.349,0.20442551374435425,61763,168193658,53352,-0.20301848649978638,-0.6771233081817627,0.6771246194839478,168193686
25-May-2023 14:45:31.349,0.2043982446193695,61763,168193658,53352,-0.20299917459487915,-0.6771301031112671,0.6771321296691895,168193687
25-May-2023 14:45:32.349,0.2043771743774414,61763,168193658,53352,-0.2029765546321869,-0.6771379709243774,0.6771376132965088,168193688
25-May-2023 14:45:33.349,0.20435559749603271,61763,168193658,53352,-0.20295026898384094,-0.6771445274353027,0.6771454811096191,168193689
25-May-2023 14:45:34.349,0.20432519912719727,61763,168193690,53346,-0.20292463898658752,-0.6771525144577026,0.6771541833877563,168193690
25-May-2023 14:45:35.349,0.20430269837379456,61763,168193690,53346,-0.20290064811706543,-0.6771601438522339,0.6771607398986816,168193691
25-May-2023 14:45:36.349,0.20428088307380676,61763,168193690,53346,-0.20287466049194336,-0.6771676540374756,0.6771670579910278,168193692
25-May-2023 14:45:37.349,0.20425263047218323,61763,168193690,53346,-0.2028491497039795,-0.6771755218505859,0.677175760269165,168193693
25-May-2023 14:45:38.349,0.20422717928886414,61763,168193690,53346,-0.20282423496246338,-0.6771814823150635,0.6771845817565918,168193694
25-May-2023 14:45:39.349,0.20420271158218384,61763,168193690,53346,-0.20279565453529358,-0.6771920919418335,0.6771903038024902,168193695
25-May-2023 14:45:40.349,0.20417505502700806,61795,168193690,53346,-0.20277217030525208,-0.6771985292434692,0.6771990060806274,168193696
25-May-2023 14:45:41.349,0.20415237545967102,61795,168193690,53346,-0.2027471363544464,-0.6772044897079468,0.6772075891494751,168193697
25-May-2023 14:45:42.349,0.2041277289390564,61795,168193690,53346,-0.20272070169448853,-0.6772141456604004,0.6772130727767944,168193698
25-May-2023 14:45:43.349,0.20410186052322388,61795,168193690,53346,-0.2027021050453186,-0.6772202253341675,0.6772204637527466,168193699
25-May-2023 14:45:44.349,0.20407867431640625,61795,168193690,53346,-0.2026781439781189,-0.6772260665893555,0.6772286891937256,168193700
25-May-2023 14:45:45.349,0.20405802130699158,61795,168193690,53346,-0.2026531994342804,-0.6772325038909912,0.6772360801696777,168193701
25-May-2023 14:45:46.349,0.2040306031703949,61795,168193690,53346,-0.202629953622818,-0.6772404909133911,0.6772434711456299,168193702
25-May-2023 14:45:47.349,0.2040056586265564,61795,168193690,53346,-0.2026035189628601,-0.6772505044937134,0.6772485971450806,168193703
25-May-2023 14:45:48.349,0.2039813995361328,61795,168193690,53346,-0.20257475972175598,-0.6772584915161133,0.6772565841674805,168193704
25-May-2023 14:45:49.349,0.203955739736557,61795,168193690,53346,-0.20255234837532043,-0.6772652864456177,0.6772643327713013,168193705
25-May-2023 14:45:50.349,0.20393076539039612,61795,168193690,53346,-0.20252692699432373,-0.6772735118865967,0.6772711277008057,168193706
25-May-2023 14:45:51.349,0.20390447974205017,61795,168193690,53346,-0.20249906182289124,-0.6772836446762085,0.6772774457931519,168193707
25-May-2023 14:45:52.349,0.20388004183769226,61795,168193690,53346,-0.20247367024421692,-0.6772900819778442,0.67728590965271,168193708
25-May-2023 14:45:53.349,0.20385390520095825,61795,168193690,53346,-0.20244938135147095,-0.6772955656051636,0.6772950887680054,168193709
25-May-2023 14:45:54.349,0.2038310468196869,61795,168193690,53346,-0.2024259865283966,-0.6773018836975098,0.6773027181625366,168193710
25-May-2023 14:45:55.349,0.20380553603172302,61795,168193690,53346,-0.20240339636802673,-0.6773093938827515,0.6773097515106201,168193711
25-May-2023 14:45:56.349,0.20378327369689941,61795,168193690,53346,-0.20238018035888672,-0.6773166656494141,0.6773161888122559,168193712
25-May-2023 14:45:57.349,0.20375773310661316,61795,168193690,53346,-0.20235440135002136,-0.6773241758346558,0.6773238182067871,168193713
25-May-2023 14:45:58.349,0.2037319540977478,61795,168193690,53346,-0.20233342051506042,-0.6773306131362915,0.6773314476013184,168193714
25-May-2023 14:45:59.349,0.203707754611969,61795,168193690,53346,-0.20230484008789062,-0.6773386001586914,0.6773394346237183,168193715
25-May-2023 14:46:00.349,0.20368090271949768,61795,168193690,53346,-0.2022785246372223,-0.6773474216461182,0.6773464679718018,168193716
25-May-2023 14:46:01.349,0.20365500450134277,61795,168193690,53346,-0.20225590467453003,-0.6773557662963867,0.6773526668548584,168193717
25-May-2023 14:46:02.349,0.20363357663154602,61795,168193690,53346,-0.20222720503807068,-0.6773650646209717,0.6773585081100464,168193718
25-May-2023 14:46:03.349,0.20360997319221497,61795,168193690,53346,-0.2022063136100769,-0.6773712635040283,0.6773655414581299,168193719
25-May-2023 14:46:04.349,0.2035849690437317,61795,168193690,53346,-0.20218360424041748,-0.6773765087127686,0.6773747205734253,168193720
25-May-2023 14:46:05.349,0.20356237888336182,61795,168193690,53346,-0.20215705037117004,-0.6773841381072998,0.6773818731307983,168193721
25-May-2023 14:46:06.349,0.20353594422340393,61795,168193722,53346,-0.2021333873271942,-0.6773924827575684,0.6773886680603027,168193722
25-May-2023 14:46:07.349,0.2035115361213684,61795,168193722,53346,-0.2021137773990631,-0.677397608757019,0.677396297454834,168193723
25-May-2023 14:46:08.349,0.20348837971687317,61795,168193722,53346,-0.2020823061466217,-0.677405834197998,0.6774044036865234,168193724
25-May-2023 14:46:09.349,0.20346224308013916,61795,168193722,53346,-0.202058345079422,-0.6774132251739502,0.6774120330810547,168193725
25-May-2023 14:46:10.349,0.20343485474586487,61795,168193722,53346,-0.20203527808189392,-0.6774213314056396,0.6774193048477173,168193726
25-May-2023 14:46:11.349,0.20341283082962036,61795,168193722,53346,-0.20200785994529724,-0.6774299144744873,0.6774253845214844,168193727
25-May-2023 14:46:12.349,0.20338785648345947,61827,168193722,53346,-0.2019798755645752,-0.6774367094039917,0.6774342060089111,168193728
25-May-2023 14:46:13.349,0.2033618986606598,61827,168193722,53346,-0.20196080207824707,-0.6774433851242065,0.6774413585662842,168193729
25-May-2023 14:46:14.349,0.20333850383758545,61827,168193722,53346,-0.20193397998809814,-0.677452564239502,0.6774470806121826,168193730
25-May-2023 14:46:15.349,0.20331642031669617,61827,168193722,53346,-0.20190942287445068,-0.6774593591690063,0.6774544715881348,168193731
25-May-2023 14:46:16.349,0.20328864455223083,61827,168193722,53346,-0.2018865942955017,-0.6774650812149048,0.6774637699127197,168193732
25-May-2023 14:46:17.349,0.2032662332057953,61827,168193722,53346,-0.20186251401901245,-0.6774718761444092,0.6774710416793823,168193733
25-May-2023 14:46:18.349,0.20324426889419556,61827,168193722,53346,-0.20183584094047546,-0.6774806976318359,0.6774762868881226,168193734
25-May-2023 14:46:19.349,0.20321562886238098,61827,168193722,53346,-0.20181351900100708,-0.6774865388870239,0.6774858236312866,168193735
25-May-2023 14:46:20.349,0.203194260597229,61827,168193722,53346,-0.20179101824760437,-0.6774935722351074,0.6774919033050537,168193736
25-May-2023 14:46:21.349,0.20316815376281738,61827,168193722,53346,-0.20176351070404053,-0.6775012016296387,0.6775002479553223,168193737
25-May-2023 14:46:22.349,0.20314177870750427,61827,168193722,53346,-0.20173746347427368,-0.6775108575820923,0.6775062084197998,168193738
25-May-2023 14:46:23.349,0.20311769843101501,61827,168193722,53346,-0.20171383023262024,-0.6775181293487549,0.6775134801864624,168193739
25-May-2023 14:46:24.349,0.20309391617774963,61827,168193722,53346,-0.2016897201538086,-0.677523136138916,0.6775227785110474,168193740
25-May-2023 14:46:25.349,0.20306816697120667,61827,168193722,53346,-0.20166435837745667,-0.6775320768356323,0.6775292158126831,168193741
25-May-2023 14:46:26.349,0.20304343104362488,61827,168193722,53346,-0.20163840055465698,-0.6775399446487427,0.6775362491607666,168193742
25-May-2023 14:46:27.349,0.20302331447601318,61827,168193722,53346,-0.2016182839870453,-0.6775438785552979,0.6775439977645874,168193743
25-May-2023 14:46:28.349,0.2029951810836792,61827,168193722,53346,-0.20159170031547546,-0.6775528192520142,0.6775519847869873,168193744
25-May-2023 14:46:29.349,0.20297107100486755,61827,168193722,53346,-0.20156684517860413,-0.6775610446929932,0.6775583028793335,168193745
25-May-2023 14:46:30.349,0.20294415950775146,61827,168193722,53346,-0.20154261589050293,-0.6775696277618408,0.6775646209716797,168193746
25-May-2023 14:46:31.349,0.20292100310325623,61827,168193722,53346,-0.20151761174201965,-0.6775766611099243,0.6775721311569214,168193747
25-May-2023 14:46:32.349,0.20289498567581177,61827,168193722,53346,-0.20149141550064087,-0.6775830984115601,0.6775811910629272,168193748
25-May-2023 14:46:33.349,0.2028694450855255,61827,168193722,53346,-0.20146781206130981,-0.6775914430618286,0.6775877475738525,168193749
25-May-2023 14:46:34.349,0.20284438133239746,61827,168193722,53346,-0.20144164562225342,-0.677596926689148,0.6775972843170166,168193750
25-May-2023 14:46:35.349,0.20282196998596191,61827,168193722,53346,-0.2014162540435791,-0.6776049137115479,0.6776034832000732,168193751
25-May-2023 14:46:36.349,0.202795147895813,61827,168193722,53346,-0.20139163732528687,-0.6776118278503418,0.6776121854782104,168193752
25-May-2023 14:46:37.349,0.2027745246887207,61827,168193722,53346,-0.20137113332748413,-0.677619218826294,0.6776169538497925,168193753
25-May-2023 14:46:38.349,0.20275118947029114,61827,168193754,53346,-0.20134392380714417,-0.6776269674301147,0.6776243448257446,168193754
25-May-2023 14:46:39.349,0.20272564888000488,61827,168193754,53346,-0.20131981372833252,-0.677634596824646,0.6776314973831177,168193755
25-May-2023 14:46:40.349,0.20269900560379028,61827,168193754,53346,-0.2012953758239746,-0.6776413917541504,0.6776399612426758,168193756
25-May-2023 14:46:41.349,0.2026747763156891,61827,168193754,53346,-0.20126989483833313,-0.67765212059021,0.6776441335678101,168193757
25-May-2023 14:46:42.349,0.20264586806297302,61827,168193754,53346,-0.20124021172523499,-0.6776597499847412,0.6776537895202637,168193758
25-May-2023 14:46:43.349,0.2026233971118927,61827,168193754,53346,-0.2012183964252472,-0.6776641607284546,0.6776624917984009,168193759
25-May-2023 14:46:44.349,0.20259949564933777,61859,168193754,53346,-0.20119234919548035,-0.6776726245880127,0.6776690483093262,168193760
25-May-2023 14:46:45.349,0.20257306098937988,61859,168193754,53346,-0.2011702060699463,-0.6776798963546753,0.6776763200759888,168193761
25-May-2023 14:46:46.349,0.20254772901535034,61859,168193754,53346,-0.2011433243751526,-0.6776876449584961,0.6776840686798096,168193762
25-May-2023 14:46:47.349,0.20252573490142822,61859,168193754,53346,-0.20111918449401855,-0.6776947975158691,0.6776907444000244,168193763
25-May-2023 14:46:48.349,0.20249870419502258,61859,168193754,53346,-0.2010938823223114,-0.6777021884918213,0.6776989698410034,168193764
25-May-2023 14:46:49.349,0.20247170329093933,61859,168193754,53346,-0.20106860995292664,-0.6777111291885376,0.6777055263519287,168193765
25-May-2023 14:46:50.349,0.20245158672332764,61859,168193754,53346,-0.20104634761810303,-0.6777169704437256,0.6777124404907227,168193766
25-May-2023 14:46:51.349,0.202426940202713,61859,168193754,53346,-0.2010221779346466,-0.6777234077453613,0.6777205467224121,168193767
25-May-2023 14:46:52.349,0.20240125060081482,61859,168193754,53346,-0.20099923014640808,-0.6777312755584717,0.6777271032333374,168193768
25-May-2023 14:46:53.349,0.2023771107196808,61859,168193754,53346,-0.20097383856773376,-0.6777387857437134,0.6777341365814209,168193769
25-May-2023 14:46:54.349,0.20235273241996765,61859,168193754,53346,-0.20094513893127441,-0.6777455806732178,0.6777430772781372,168193770
25-May-2023 14:46:55.349,0.20232698321342468,61859,168193754,53346,-0.20092058181762695,-0.6777505874633789,0.6777530908584595,168193771
25-May-2023 14:46:56.349,0.20230069756507874,61859,168193754,53346,-0.20089280605316162,-0.6777613162994385,0.6777585744857788,168193772
25-May-2023 14:46:57.349,0.20227566361427307,61859,168193754,53346,-0.20086795091629028,-0.6777689456939697,0.6777654886245728,168193773
25-May-2023 14:46:58.349,0.20225220918655396,61859,168193754,53346,-0.20084500312805176,-0.6777751445770264,0.677773118019104,168193774
25-May-2023 14:46:59.349,0.20222783088684082,61859,168193754,53346,-0.20082086324691772,-0.6777831315994263,0.6777797937393188,168193775
25-May-2023 14:47:00.349,0.20220071077346802,61859,168193754,53346,-0.20079311728477478,-0.6777938604354858,0.6777853965759277,168193776
25-May-2023 14:47:01.349,0.20217841863632202,61859,168193754,53346,-0.20077309012413025,-0.677800178527832,0.6777914762496948,168193777
25-May-2023 14:47:02.349,0.20215725898742676,61859,168193754,53346,-0.20074886083602905,-0.6778064966201782,0.6777989864349365,168193778
25-May-2023 14:47:03.349,0.2021281123161316,61859,168193754,53346,-0.2007235586643219,-0.6778147220611572,0.6778067350387573,168193779
25-May-2023 14:47:04.349,0.20210319757461548,61859,168193754,53346,-0.20069971680641174,-0.6778225898742676,0.6778134107589722,168193780
25-May-2023 14:47:05.349,0.20207971334457397,61859,168193754,53346,-0.20067399740219116,-0.6778277158737183,0.6778229475021362,168193781
25-May-2023 14:47:06.349,0.20205417275428772,61859,168193754,53346,-0.2006482183933258,-0.6778342723846436,0.6778314113616943,168193782
25-May-2023 14:47:07.349,0.20202812552452087,61859,168193754,53346,-0.20061960816383362,-0.677841067314148,0.6778408288955688,168193783
25-May-2023 14:47:08.349,0.2020024061203003,61859,168193754,53346,-0.2005940079689026,-0.6778502464294434,0.6778470277786255,168193784
25-May-2023 14:47:09.349,0.20197924971580505,61859,168193754,53346,-0.20057198405265808,-0.6778568029403687,0.6778538227081299,168193785
25-May-2023 14:47:10.349,0.20195642113685608,61859,168193786,53352,-0.20054849982261658,-0.6778640747070312,0.6778604984283447,168193786
25-May-2023 14:47:11.349,0.20192950963974,61859,168193786,53352,-0.20052292943000793,-0.677872896194458,0.6778671741485596,168193787
25-May-2023 14:47:12.349,0.20190274715423584,61859,168193786,53352,-0.20049706101417542,-0.6778817176818848,0.677873969078064,168193788
25-May-2023 14:47:13.349,0.2018786370754242,61859,168193786,53352,-0.20047110319137573,-0.6778910160064697,0.6778793334960938,168193789
25-May-2023 14:47:14.349,0.20185548067092896,61859,168193786,53352,-0.2004488706588745,-0.6778954267501831,0.6778885126113892,168193790
25-May-2023 14:47:15.349,0.20183151960372925,61859,168193786,53352,-0.20042642951011658,-0.677903413772583,0.6778945922851562,168193791
25-May-2023 14:47:16.349,0.20180678367614746,61891,168193786,53352,-0.20040103793144226,-0.6779118776321411,0.6779007911682129,168193792
25-May-2023 14:47:17.349,0.20178434252738953,61891,168193786,53352,-0.20037612318992615,-0.6779171228408813,0.677909255027771,168193793
25-May-2023 14:47:18.349,0.20175698399543762,61891,168193786,53352,-0.20034971833229065,-0.6779232025146484,0.6779192686080933,168193794
25-May-2023 14:47:19.349,0.20173382759094238,61891,168193786,53352,-0.20032665133476257,-0.677929162979126,0.6779270172119141,168193795
25-May-2023 14:47:20.349,0.20170891284942627,61891,168193786,53352,-0.20030102133750916,-0.677937388420105,0.677933931350708,168193796
25-May-2023 14:47:21.349,0.20168519020080566,61891,168193786,53352,-0.20027777552604675,-0.6779423952102661,0.6779429912567139,168193797
25-May-2023 14:47:22.349,0.20166084170341492,61891,168193786,53352,-0.200253427028656,-0.6779510974884033,0.6779485940933228,168193798
25-May-2023 14:47:23.349,0.20163416862487793,61891,168193786,53352,-0.20022505521774292,-0.6779617071151733,0.6779544353485107,168193799
25-May-2023 14:47:24.349,0.2016105353832245,61891,168193786,53352,-0.20020201802253723,-0.6779685020446777,0.6779613494873047,168193800
25-May-2023 14:47:25.349,0.20158398151397705,61891,168193786,53352,-0.20017486810684204,-0.6779755353927612,0.6779701709747314,168193801
25-May-2023 14:47:26.349,0.20156317949295044,61891,168193786,53352,-0.2001546025276184,-0.6779824495315552,0.6779754161834717,168193802
25-May-2023 14:47:27.349,0.2015361189842224,61891,168193786,53352,-0.20012906193733215,-0.6779913902282715,0.6779822111129761,168193803
25-May-2023 14:47:28.349,0.20151090621948242,61891,168193786,53352,-0.2001011073589325,-0.677998423576355,0.6779909133911133,168193804
25-May-2023 14:47:29.349,0.20148754119873047,61891,168193786,53352,-0.2000759243965149,-0.678003191947937,0.6780005693435669,168193805
25-May-2023 14:47:30.349,0.20146289467811584,61891,168193786,53352,-0.20005181431770325,-0.6780091524124146,0.678009033203125,168193806
25-May-2023 14:47:31.349,0.20143771171569824,61891,168193786,53352,-0.20003080368041992,-0.6780166625976562,0.6780151128768921,168193807
25-May-2023 14:47:32.349,0.20141157507896423,61891,168193786,53352,-0.20000550150871277,-0.6780258417129517,0.6780210733413696,168193808
25-May-2023 14:47:33.349,0.20138734579086304,61891,168193786,53352,-0.1999814212322235,-0.6780322790145874,0.6780288219451904,168193809
25-May-2023 14:47:34.349,0.20136049389839172,61891,168193786,53352,-0.19995373487472534,-0.6780424118041992,0.6780346632003784,168193810
25-May-2023 14:47:35.349,0.2013360857963562,61891,168193786,53352,-0.19992861151695251,-0.6780507564544678,0.6780411005020142,168193811
25-May-2023 14:47:36.349,0.20130866765975952,61891,168193786,53352,-0.19990390539169312,-0.6780571937561035,0.67805016040802,168193812
25-May-2023 14:47:37.349,0.20128819346427917,61891,168193786,53352,-0.19987863302230835,-0.6780638694763184,0.678057074546814,168193813
25-May-2023 14:47:38.349,0.20126566290855408,61891,168193786,53352,-0.19985881447792053,-0.6780698299407959,0.6780636310577393,168193814
25-May-2023 14:47:39.349,0.20123979449272156,61891,168193786,53352,-0.19983336329460144,-0.6780767440795898,0.6780719757080078,168193815
25-May-2023 14:47:40.349,0.2012161910533905,61891,168193786,53352,-0.1998090147972107,-0.6780816316604614,0.6780813932418823,168193816
25-May-2023 14:47:41.349,0.20119279623031616,61891,168193786,53352,-0.19978398084640503,-0.6780896186828613,0.6780874729156494,168193817
25-May-2023 14:47:42.349,0.20116612315177917,61891,168193818,53352,-0.19975817203521729,-0.6780965328216553,0.6780961751937866,168193818
25-May-2023 14:47:43.349,0.20113900303840637,61891,168193818,53352,-0.19973298907279968,-0.6781060695648193,0.6781021356582642,168193819
25-May-2023 14:47:44.349,0.20111683011054993,61891,168193818,53352,-0.19971048831939697,-0.6781128644943237,0.6781085729598999,168193820
25-May-2023 14:47:45.349,0.2010921835899353,61891,168193818,53352,-0.19968673586845398,-0.6781208515167236,0.6781148910522461,168193821
25-May-2023 14:47:46.349,0.20106512308120728,61891,168193818,53352,-0.1996590495109558,-0.6781303882598877,0.6781214475631714,168193822
25-May-2023 14:47:47.349,0.20103982090950012,61891,168193818,53352,-0.1996358036994934,-0.6781394481658936,0.6781268119812012,168193823
25-May-2023 14:47:48.349,0.20101654529571533,61923,168193818,53352,-0.19961056113243103,-0.6781455278396606,0.6781349182128906,168193824
25-May-2023 14:47:49.349,0.20099487900733948,61923,168193818,53352,-0.199586421251297,-0.6781504154205322,0.6781438589096069,168193825
25-May-2023 14:47:50.349,0.20096823573112488,61923,168193818,53352,-0.1995616853237152,-0.6781576871871948,0.6781516075134277,168193826
25-May-2023 14:47:51.349,0.20094060897827148,61923,168193818,53352,-0.19953623414039612,-0.6781656742095947,0.678159236907959,168193827
25-May-2023 14:47:52.349,0.20092102885246277,61923,168193818,53352,-0.19951272010803223,-0.6781693696975708,0.6781680583953857,168193828
25-May-2023 14:47:53.349,0.2008979618549347,61923,168193818,53352,-0.19948658347129822,-0.6781749725341797,0.678176999092102,168193829
25-May-2023 14:47:54.349,0.20087280869483948,61923,168193818,53352,-0.19946342706680298,-0.6781846284866333,0.6781816482543945,168193830
25-May-2023 14:47:55.349,0.20084598660469055,61923,168193818,53352,-0.19943749904632568,-0.6781927347183228,0.6781891584396362,168193831
25-May-2023 14:47:56.349,0.20082122087478638,61923,168193818,53352,-0.19941306114196777,-0.6781994104385376,0.6781971454620361,168193832
25-May-2023 14:47:57.349,0.20079675316810608,61923,168193818,53352,-0.19938993453979492,-0.6782063245773315,0.6782040596008301,168193833
25-May-2023 14:47:58.349,0.20077145099639893,61923,168193818,53352,-0.199364572763443,-0.6782159805297852,0.6782094240188599,168193834
25-May-2023 14:47:59.349,0.2007434368133545,61923,168193818,53352,-0.1993359625339508,-0.6782236099243164,0.6782183647155762,168193835
25-May-2023 14:48:00.349,0.20072150230407715,61923,168193818,53352,-0.19931349158287048,-0.678228497505188,0.6782267093658447,168193836
25-May-2023 14:48:01.349,0.20069879293441772,61923,168193818,53352,-0.19929096102714539,-0.6782363653182983,0.6782323122024536,168193837
25-May-2023 14:48:02.349,0.20067253708839417,61923,168193818,53352,-0.19926583766937256,-0.6782445907592773,0.6782393455505371,168193838
25-May-2023 14:48:03.349,0.20064565539360046,61923,168193818,53352,-0.19923949241638184,-0.6782522201538086,0.6782474517822266,168193839
25-May-2023 14:48:04.349,0.20062348246574402,61923,168193818,53352,-0.19921645522117615,-0.6782578229904175,0.6782550811767578,168193840
25-May-2023 14:48:05.349,0.20059847831726074,61923,168193818,53352,-0.19919168949127197,-0.6782671213150024,0.6782604455947876,168193841
25-May-2023 14:48:06.349,0.20057302713394165,61923,168193818,53352,-0.19916769862174988,-0.6782739162445068,0.678268313407898,168193842
25-May-2023 14:48:07.349,0.20054861903190613,61923,168193818,53352,-0.19914209842681885,-0.6782796382904053,0.6782770156860352,168193843
25-May-2023 14:48:08.349,0.2005264163017273,61923,168193818,53352,-0.1991174817085266,-0.678284764289856,0.6782855987548828,168193844
25-May-2023 14:48:09.349,0.2004980742931366,61923,168193818,53352,-0.1990896463394165,-0.6782944202423096,0.6782926321029663,168193845
25-May-2023 14:48:10.349,0.20047423243522644,61923,168193818,53352,-0.19906550645828247,-0.6783034801483154,0.6782978773117065,168193846
25-May-2023 14:48:11.349,0.20044904947280884,61923,168193818,53352,-0.19904038310050964,-0.6783099174499512,0.6783061027526855,168193847
25-May-2023 14:48:12.349,0.20042532682418823,61923,168193818,53352,-0.19901612401008606,-0.678316593170166,0.6783134937286377,168193848
25-May-2023 14:48:13.349,0.20040041208267212,61923,168193818,53352,-0.19899079203605652,-0.6783243417739868,0.6783207654953003,168193849
25-May-2023 14:48:14.349,0.20037472248077393,61923,168193850,53359,-0.19896748661994934,-0.6783320903778076,0.6783273220062256,168193850
25-May-2023 14:48:15.349,0.2003505527973175,61923,168193850,53359,-0.19894152879714966,-0.6783370971679688,0.6783370971679688,168193851
25-May-2023 14:48:16.349,0.20032835006713867,61923,168193850,53359,-0.19891580939292908,-0.6783447265625,0.678343653678894,168193852
25-May-2023 14:48:17.349,0.20030173659324646,61923,168193850,53359,-0.1988953948020935,-0.6783523559570312,0.6783499717712402,168193853
25-May-2023 14:48:18.349,0.20027989149093628,61923,168193850,53359,-0.19887325167655945,-0.6783599853515625,0.6783552169799805,168193854
25-May-2023 14:48:19.349,0.20025384426116943,61923,168193850,53359,-0.19884422421455383,-0.6783658266067505,0.6783653497695923,168193855
25-May-2023 14:48:20.349,0.20022672414779663,61955,168193850,53359,-0.19881737232208252,-0.6783722639083862,0.6783748865127563,168193856
25-May-2023 14:48:21.349,0.20020192861557007,61955,168193850,53359,-0.1987922489643097,-0.6783809661865234,0.6783807277679443,168193857
25-May-2023 14:48:22.349,0.20017555356025696,61955,168193850,53359,-0.19876542687416077,-0.678390383720398,0.6783870458602905,168193858
25-May-2023 14:48:23.349,0.20015236735343933,61955,168193850,53359,-0.19874435663223267,-0.6783956289291382,0.6783947944641113,168193859
25-May-2023 14:48:24.349,0.20012781023979187,61955,168193850,53359,-0.19871929287910461,-0.6784014701843262,0.678403377532959,168193860
25-May-2023 14:48:25.349,0.20010343194007874,61955,168193850,53359,-0.19869464635849,-0.678410530090332,0.6784087419509888,168193861
25-May-2023 14:48:26.349,0.20007669925689697,61955,168193850,53359,-0.19866850972175598,-0.6784193515777588,0.6784154176712036,168193862
25-May-2023 14:48:27.349,0.20004981756210327,61955,168193850,53359,-0.19864067435264587,-0.6784254312515259,0.6784254312515259,168193863
25-May-2023 14:48:28.349,0.2000296413898468,61955,168193850,53359,-0.19861751794815063,-0.6784334182739258,0.6784303188323975,168193864
25-May-2023 14:48:29.349,0.20000290870666504,61955,168193850,53359,-0.1985968053340912,-0.6784424781799316,0.6784350872039795,168193865
25-May-2023 14:48:30.349,0.1999797224998474,61955,168193850,53359,-0.19856998324394226,-0.6784472465515137,0.6784451007843018,168193866
25-May-2023 14:48:31.349,0.19995492696762085,61955,168193850,53359,-0.19854113459587097,-0.6784540414810181,0.6784541606903076,168193867
25-May-2023 14:48:32.349,0.19993498921394348,61955,168193850,53359,-0.19852209091186523,-0.678459882736206,0.6784597635269165,168193868
25-May-2023 14:48:33.349,0.1999056041240692,61955,168193850,53359,-0.19849902391433716,-0.6784682273864746,0.678466796875,168193869
25-May-2023 14:48:34.349,0.19987988471984863,61955,168193850,53359,-0.1984710395336151,-0.6784769296646118,0.6784738302230835,168193870
25-May-2023 14:48:35.349,0.19985517859458923,61955,168193850,53359,-0.1984424591064453,-0.678482174873352,0.678484320640564,168193871
25-May-2023 14:48:36.349,0.19982975721359253,61955,168193850,53359,-0.19841942191123962,-0.6784896850585938,0.6784911155700684,168193872
25-May-2023 14:48:37.349,0.19980251789093018,61955,168193850,53359,-0.1983921229839325,-0.6785016059875488,0.6784950494766235,168193873
25-May-2023 14:48:38.349,0.19977957010269165,61955,168193850,53359,-0.1983688771724701,-0.6785060167312622,0.678504228591919,168193874
25-May-2023 14:48:39.349,0.19975778460502625,61955,168193850,53359,-0.19834530353546143,-0.6785111427307129,0.6785123348236084,168193875
25-May-2023 14:48:40.349,0.19973239302635193,61955,168193850,53359,-0.19832193851470947,-0.6785192489624023,0.678518533706665,168193876
25-May-2023 14:48:41.349,0.19970881938934326,61955,168193850,53359,-0.19829627871513367,-0.6785275936126709,0.6785246133804321,168193877
25-May-2023 14:48:42.349,0.19968613982200623,61955,168193850,53359,-0.19827604293823242,-0.6785308122634888,0.6785340309143066,168193878
25-May-2023 14:48:43.349,0.19965901970863342,61955,168193850,53359,-0.1982485055923462,-0.6785370111465454,0.6785439252853394,168193879
25-May-2023 14:48:44.349,0.19963574409484863,61955,168193850,53359,-0.19822320342063904,-0.6785463094711304,0.6785488128662109,168193880
25-May-2023 14:48:45.349,0.19960922002792358,61955,168193850,53359,-0.1981988251209259,-0.6785551309585571,0.6785550117492676,168193881
25-May-2023 14:48:46.349,0.1995815634727478,61955,168193882,53352,-0.19817206263542175,-0.6785600185394287,0.6785657405853271,168193882
25-May-2023 14:48:47.349,0.1995583176612854,61955,168193882,53352,-0.19814631342887878,-0.6785691976547241,0.678571343421936,168193883
25-May-2023 14:48:48.349,0.19953489303588867,61955,168193882,53352,-0.1981227993965149,-0.6785790920257568,0.678574800491333,168193884
25-May-2023 14:48:49.349,0.19950807094573975,61955,168193882,53352,-0.19809910655021667,-0.6785867214202881,0.678581953048706,168193885
25-May-2023 14:48:50.349,0.19948533177375793,61955,168193882,53352,-0.19807350635528564,-0.6785914897918701,0.6785916090011597,168193886
25-May-2023 14:48:51.349,0.19946154952049255,61955,168193882,53352,-0.19804877042770386,-0.6785987615585327,0.6785986423492432,168193887
25-May-2023 14:48:52.349,0.1994369626045227,61987,168193882,53352,-0.19802549481391907,-0.6786060333251953,0.6786051988601685,168193888
25-May-2023 14:48:53.349,0.19941002130508423,61987,168193882,53352,-0.19799897074699402,-0.6786148548126221,0.6786121129989624,168193889
25-May-2023 14:48:54.349,0.199387788772583,61987,168193882,53352,-0.1979750394821167,-0.6786179542541504,0.6786227226257324,168193890
25-May-2023 14:48:55.349,0.19936248660087585,61987,168193882,53352,-0.1979508101940155,-0.6786257028579712,0.6786291599273682,168193891
25-May-2023 14:48:56.349,0.19933530688285828,61987,168193882,53352,-0.1979285478591919,-0.6786336898803711,0.678635835647583,168193892
25-May-2023 14:48:57.349,0.19931337237358093,61987,168193882,53352,-0.19790226221084595,-0.6786422729492188,0.6786412000656128,168193893
25-May-2023 14:48:58.349,0.1992906630039215,61987,168193882,53352,-0.19787871837615967,-0.6786473989486694,0.6786497831344604,168193894
25-May-2023 14:48:59.349,0.19926336407661438,61987,168193882,53352,-0.19785380363464355,-0.6786558628082275,0.6786566972732544,168193895
25-May-2023 14:49:00.349,0.1992386281490326,61987,168193882,53352,-0.19783031940460205,-0.6786665916442871,0.6786599159240723,168193896
25-May-2023 14:49:01.349,0.19921302795410156,61987,168193882,53352,-0.19780197739601135,-0.6786726713180542,0.6786696910858154,168193897
25-May-2023 14:49:02.349,0.1991870105266571,61987,168193882,53352,-0.19777646660804749,-0.6786763668060303,0.6786810159683228,168193898
25-May-2023 14:49:03.349,0.19916486740112305,61987,168193882,53352,-0.19775208830833435,-0.6786861419677734,0.6786850690841675,168193899
25-May-2023 14:49:04.349,0.19914215803146362,61987,168193882,53352,-0.19773009419441223,-0.6786931753158569,0.678691029548645,168193900
25-May-2023 14:49:05.349,0.1991148591041565,61987,168193882,53352,-0.19770222902297974,-0.6787008047103882,0.678699254989624,168193901
25-May-2023 14:49:06.349,0.1990894079208374,61987,168193882,53352,-0.19767668843269348,-0.6787060499191284,0.6787089109420776,168193902
25-May-2023 14:49:07.349,0.1990690529346466,61987,168193882,53352,-0.1976538896560669,-0.6787127256393433,0.6787147521972656,168193903
25-May-2023 14:49:08.349,0.19904083013534546,61987,168193882,53352,-0.19762751460075378,-0.6787232160568237,0.678720235824585,168193904
25-May-2023 14:49:09.349,0.19901633262634277,61987,168193882,53352,-0.19760552048683167,-0.6787302494049072,0.6787267923355103,168193905
25-May-2023 14:49:10.349,0.19899135828018188,61987,168193882,53352,-0.19757720828056335,-0.6787363290786743,0.6787363290786743,168193906
25-May-2023 14:49:11.349,0.1989680528640747,61987,168193882,53352,-0.19755959510803223,-0.6787422895431519,0.6787424087524414,168193907
25-May-2023 14:49:12.349,0.1989423632621765,61987,168193882,53352,-0.19753214716911316,-0.6787526607513428,0.6787475347518921,168193908
25-May-2023 14:49:13.349,0.19891691207885742,61987,168193882,53352,-0.19750291109085083,-0.6787596940994263,0.6787567138671875,168193909
25-May-2023 14:49:14.349,0.19889146089553833,61987,168193882,53352,-0.19747766852378845,-0.6787663698196411,0.678764820098877,168193910
25-May-2023 14:49:15.349,0.19886621832847595,61987,168193882,53352,-0.19745242595672607,-0.6787742376327515,0.6787716150283813,168193911
25-May-2023 14:49:16.349,0.19884169101715088,61987,168193882,53352,-0.1974281370639801,-0.6787821054458618,0.6787776947021484,168193912
25-May-2023 14:49:17.349,0.19882112741470337,61987,168193882,53352,-0.19740894436836243,-0.6787855625152588,0.678786039352417,168193913
25-May-2023 14:49:18.349,0.19879594445228577,61987,168193914,53352,-0.19738233089447021,-0.6787934303283691,0.6787933111190796,168193914
25-May-2023 14:49:19.349,0.19877085089683533,61987,168193914,53352,-0.19735950231552124,-0.6788018941879272,0.6787989139556885,168193915
25-May-2023 14:49:20.349,0.1987447738647461,61987,168193914,53352,-0.19733235239982605,-0.6788123846054077,0.6788038015365601,168193916
25-May-2023 14:49:21.349,0.19871899485588074,61987,168193914,53352,-0.1973046064376831,-0.6788167953491211,0.6788151264190674,168193917
25-May-2023 14:49:22.349,0.19869369268417358,61987,168193914,53352,-0.19728276133537292,-0.678821325302124,0.6788245439529419,168193918
25-May-2023 14:49:23.349,0.19866827130317688,61987,168193914,53352,-0.19725453853607178,-0.6788318157196045,0.678829550743103,168193919
25-May-2023 14:49:24.349,0.1986425220966339,62019,168193914,53352,-0.1972314417362213,-0.678839921951294,0.6788355112075806,168193920
25-May-2023 14:49:25.349,0.19861841201782227,62019,168193914,53352,-0.19720503687858582,-0.6788438558578491,0.6788463592529297,168193921
25-May-2023 14:49:26.349,0.19859543442726135,62019,168193914,53352,-0.19717976450920105,-0.678850531578064,0.6788536310195923,168193922
25-May-2023 14:49:27.349,0.19857391715049744,62019,168193914,53352,-0.19716104865074158,-0.6788612604141235,0.6788548231124878,168193923
25-May-2023 14:49:28.349,0.19854670763015747,62019,168193914,53352,-0.19713300466537476,-0.6788684129714966,0.678863525390625,168193924
25-May-2023 14:49:29.349,0.19852250814437866,62019,168193914,53352,-0.19710707664489746,-0.6788736581802368,0.6788729429244995,168193925
25-May-2023 14:49:30.349,0.19849881529808044,62019,168193914,53352,-0.19708412885665894,-0.6788802146911621,0.6788802146911621,168193926
25-May-2023 14:49:31.349,0.19847333431243896,62019,168193914,53352,-0.19706058502197266,-0.6788910627365112,0.6788835525512695,168193927
25-May-2023 14:49:32.349,0.19844293594360352,62019,168193914,53352,-0.19703257083892822,-0.678898811340332,0.6788928508758545,168193928
25-May-2023 14:49:33.349,0.19842004776000977,62019,168193914,53352,-0.19700586795806885,-0.678902268409729,0.6789038181304932,168193929
25-May-2023 14:49:34.349,0.19839683175086975,62019,168193914,53352,-0.19698327779769897,-0.678909420967102,0.6789100170135498,168193930
25-May-2023 14:49:35.349,0.19837039709091187,62019,168193914,53352,-0.19695961475372314,-0.6789201498031616,0.678913950920105,168193931
25-May-2023 14:49:36.349,0.19834694266319275,62019,168193914,53352,-0.1969330906867981,-0.6789253950119019,0.6789230108261108,168193932
25-May-2023 14:49:37.349,0.19832098484039307,62019,168193914,53352,-0.19690990447998047,-0.678930401802063,0.6789323091506958,168193933
25-May-2023 14:49:38.349,0.19829770922660828,62019,168193914,53352,-0.1968846619129181,-0.6789385080337524,0.6789383888244629,168193934
25-May-2023 14:49:39.349,0.1982724964618683,62019,168193914,53352,-0.19686254858970642,-0.6789473295211792,0.6789432764053345,168193935
25-May-2023 14:49:40.349,0.19824698567390442,62019,168193914,53352,-0.19683435559272766,-0.6789547204971313,0.6789517402648926,168193936
25-May-2023 14:49:41.349,0.19822543859481812,62019,168193914,53352,-0.19681000709533691,-0.6789591312408447,0.6789606809616089,168193937
25-May-2023 14:49:42.349,0.1981995701789856,62019,168193914,53352,-0.1967870593070984,-0.6789697408676147,0.6789638996124268,168193938
25-May-2023 14:49:43.349,0.19817328453063965,62019,168193914,53352,-0.19675993919372559,-0.678978681564331,0.6789708137512207,168193939
25-May-2023 14:49:44.349,0.1981494426727295,62019,168193914,53352,-0.19673532247543335,-0.6789834499359131,0.6789803504943848,168193940
25-May-2023 14:49:45.349,0.1981252133846283,62019,168193914,53352,-0.1967121958732605,-0.6789873838424683,0.6789901256561279,168193941
25-May-2023 14:49:46.349,0.1981024146080017,62019,168193914,53352,-0.19668972492218018,-0.6789973974227905,0.678992748260498,168193942
25-May-2023 14:49:47.349,0.1980750858783722,62019,168193914,53352,-0.19666728377342224,-0.6790057420730591,0.6789990663528442,168193943
25-May-2023 14:49:48.349,0.1980484127998352,62019,168193914,53352,-0.1966414451599121,-0.6790097951889038,0.679010272026062,168193944
25-May-2023 14:49:49.349,0.19802555441856384,62019,168193914,53352,-0.196609228849411,-0.6790167093276978,0.6790193319320679,168193945
25-May-2023 14:49:50.349,0.1979980766773224,62019,168193946,53346,-0.1965850591659546,-0.6790268421173096,0.679024338722229,168193946
25-May-2023 14:49:51.349,0.19797292351722717,62019,168193946,53346,-0.19656142592430115,-0.6790361404418945,0.679029107093811,168193947
25-May-2023 14:49:52.349,0.1979489028453827,62019,168193946,53346,-0.19653362035751343,-0.6790415048599243,0.6790387630462646,168193948
25-May-2023 14:49:53.349,0.1979297697544098,62019,168193946,53346,-0.19651451706886292,-0.6790454387664795,0.6790461540222168,168193949
25-May-2023 14:49:54.349,0.19790679216384888,62019,168193946,53346,-0.1964927613735199,-0.67905592918396,0.6790484189987183,168193950
25-May-2023 14:49:55.349,0.19787997007369995,62019,168193946,53346,-0.19646400213241577,-0.6790642738342285,0.6790564060211182,168193951
25-May-2023 14:49:56.349,0.19785451889038086,62051,168193946,53346,-0.19643858075141907,-0.6790695190429688,0.6790659427642822,168193952
25-May-2023 14:49:57.349,0.19782978296279907,62051,168193946,53346,-0.19641360640525818,-0.6790752410888672,0.6790746450424194,168193953
25-May-2023 14:49:58.349,0.1978038251399994,62051,168193946,53346,-0.1963893175125122,-0.6790850162506104,0.6790794134140015,168193954
25-May-2023 14:49:59.349,0.1977781355381012,62051,168193946,53346,-0.19636330008506775,-0.6790939569473267,0.679085373878479,168193955
25-May-2023 14:50:00.349,0.197752445936203,62051,168193946,53346,-0.19633615016937256,-0.6790966987609863,0.6790981292724609,168193956
25-May-2023 14:50:01.349,0.19773074984550476,62051,168193946,53346,-0.19631585478782654,-0.6791037321090698,0.6791033744812012,168193957
25-May-2023 14:50:02.349,0.19770556688308716,62051,168193946,53346,-0.19629183411598206,-0.6791155338287354,0.6791057586669922,168193958
25-May-2023 14:50:03.349,0.19768041372299194,62051,168193946,53346,-0.19626981019973755,-0.6791213750839233,0.6791137456893921,168193959
25-May-2023 14:50:04.349,0.19765734672546387,62051,168193946,53346,-0.19624289870262146,-0.6791259050369263,0.6791231632232666,168193960
25-May-2023 14:50:05.349,0.19763192534446716,62051,168193946,53346,-0.19621840119361877,-0.6791335344314575,0.6791301965713501,168193961
25-May-2023 14:50:06.349,0.19760608673095703,62051,168193946,53346,-0.19619590044021606,-0.6791442632675171,0.6791336536407471,168193962
25-May-2023 14:50:07.349,0.19758087396621704,62051,168193946,53346,-0.1961662471294403,-0.6791508197784424,0.679142951965332,168193963
25-May-2023 14:50:08.349,0.1975562870502472,62051,168193946,53346,-0.19614002108573914,-0.6791538000106812,0.679154634475708,168193964
25-May-2023 14:50:09.349,0.19752907752990723,62051,168193946,53346,-0.19611337780952454,-0.6791642904281616,0.6791597604751587,168193965
25-May-2023 14:50:10.349,0.19750624895095825,62051,168193946,53346,-0.19609251618385315,-0.6791719198226929,0.6791648864746094,168193966
25-May-2023 14:50:11.349,0.19748055934906006,62051,168193946,53346,-0.19606661796569824,-0.6791784763336182,0.6791732311248779,168193967
25-May-2023 14:50:12.349,0.19745883345603943,62051,168193946,53346,-0.19604283571243286,-0.6791809797286987,0.6791839599609375,168193968
25-May-2023 14:50:13.349,0.1974342167377472,62051,168193946,53346,-0.19602534174919128,-0.6791894435882568,0.6791878938674927,168193969
25-May-2023 14:50:14.349,0.19740703701972961,62051,168193946,53346,-0.19599685072898865,-0.6792014837265015,0.6791917085647583,168193970
25-May-2023 14:50:15.350,0.19738510251045227,62051,168193946,53346,-0.1959695816040039,-0.6792060136795044,0.6792017221450806,168193971
25-May-2023 14:50:16.350,0.19736140966415405,62051,168193946,53346,-0.19594749808311462,-0.6792106628417969,0.6792100667953491,168193972
25-May-2023 14:50:17.350,0.19733688235282898,62051,168193946,53346,-0.19592097401618958,-0.6792234182357788,0.679212212562561,168193973
25-May-2023 14:50:18.350,0.19730794429779053,62051,168193946,53346,-0.1958979070186615,-0.6792339086532593,0.6792166233062744,168193974
25-May-2023 14:50:19.350,0.19728106260299683,62051,168193946,53346,-0.19586783647537231,-0.6792376041412354,0.6792296171188354,168193975
25-May-2023 14:50:20.350,0.19725754857063293,62051,168193946,53346,-0.1958390772342682,-0.6792436838150024,0.6792385578155518,168193976
25-May-2023 14:50:21.350,0.19723451137542725,62051,168193946,53346,-0.1958196461200714,-0.6792516708374023,0.6792429685592651,168193977
25-May-2023 14:50:22.350,0.19721093773841858,62051,168193978,53352,-0.19579440355300903,-0.6792601346969604,0.6792486906051636,168193978
25-May-2023 14:50:23.350,0.197185218334198,62051,168193978,53352,-0.1957665979862213,-0.6792656183242798,0.6792585849761963,168193979
25-May-2023 14:50:24.350,0.1971593201160431,62051,168193978,53352,-0.1957431435585022,-0.6792702674865723,0.6792682409286499,168193980
25-May-2023 14:50:25.350,0.19713366031646729,62051,168193978,53352,-0.1957196295261383,-0.6792808771133423,0.6792718172073364,168193981
25-May-2023 14:50:26.350,0.19710981845855713,62051,168193978,53352,-0.19569844007492065,-0.6792880296707153,0.6792773008346558,168193982
25-May-2023 14:50:27.350,0.1970832645893097,62051,168193978,53352,-0.19567111134529114,-0.6792927980422974,0.6792882680892944,168193983
25-May-2023 14:50:28.350,0.19705891609191895,62083,168193978,53352,-0.1956453025341034,-0.6793011426925659,0.6792947053909302,168193984
25-May-2023 14:50:29.350,0.19703790545463562,62083,168193978,53352,-0.1956232190132141,-0.6793098449707031,0.6792981624603271,168193985
25-May-2023 14:50:30.350,0.1970108449459076,62083,168193978,53352,-0.19559860229492188,-0.6793180704116821,0.6793049573898315,168193986
25-May-2023 14:50:31.350,0.1969870924949646,62083,168193978,53352,-0.1955723762512207,-0.6793212890625,0.6793160438537598,168193987
25-May-2023 14:50:32.350,0.19696301221847534,62083,168193978,53352,-0.1955471932888031,-0.6793298721313477,0.6793218851089478,168193988
25-May-2023 14:50:33.350,0.19693970680236816,62083,168193978,53352,-0.19552499055862427,-0.6793370246887207,0.6793277263641357,168193989
25-May-2023 14:50:34.350,0.19691044092178345,62083,168193978,53352,-0.19549620151519775,-0.6793460845947266,0.679335355758667,168193990
25-May-2023 14:50:35.350,0.19688576459884644,62083,168193978,53352,-0.19546473026275635,-0.679351806640625,0.679345965385437,168193991
25-May-2023 14:50:36.350,0.19686093926429749,62083,168193978,53352,-0.19544526934623718,-0.6793586015701294,0.6793520450592041,168193992
25-May-2023 14:50:37.350,0.19683295488357544,62083,168193978,53352,-0.19541972875595093,-0.6793694496154785,0.679356575012207,168193993
25-May-2023 14:50:38.350,0.19681143760681152,62083,168193978,53352,-0.1953953504562378,-0.6793758869171143,0.6793637275695801,168193994
25-May-2023 14:50:39.350,0.1967872679233551,62083,168193978,53352,-0.1953718364238739,-0.6793798208236694,0.6793733835220337,168193995
25-May-2023 14:50:40.350,0.19676265120506287,62083,168193978,53352,-0.19534960389137268,-0.6793866157531738,0.6793800592422485,168193996
25-May-2023 14:50:41.350,0.1967395842075348,62083,168193978,53352,-0.195323646068573,-0.6793980598449707,0.6793828010559082,168193997
25-May-2023 14:50:42.350,0.1967155635356903,62083,168193978,53352,-0.1953025460243225,-0.679402232170105,0.6793917417526245,168193998
25-May-2023 14:50:43.350,0.19669103622436523,62083,168193978,53352,-0.1952744424343109,-0.679407000541687,0.6794021129608154,168193999
25-May-2023 14:50:44.350,0.1966666281223297,62083,168193978,53352,-0.19524970650672913,-0.6794161796569824,0.679407000541687,168194000
25-May-2023 14:50:45.350,0.196640282869339,62083,168193978,53352,-0.19522210955619812,-0.6794272661209106,0.6794115304946899,168194001
25-May-2023 14:50:46.350,0.19661247730255127,62083,168193978,53352,-0.1951952576637268,-0.679434061050415,0.6794204711914062,168194002
25-May-2023 14:50:47.350,0.19658905267715454,62083,168193978,53352,-0.19517365097999573,-0.6794378757476807,0.6794297695159912,168194003
25-May-2023 14:50:48.350,0.19656479358673096,62083,168193978,53352,-0.195151686668396,-0.6794462203979492,0.6794346570968628,168194004
25-May-2023 14:50:49.350,0.19653987884521484,62083,168193978,53352,-0.19512802362442017,-0.6794558763504028,0.6794391870498657,168194005
25-May-2023 14:50:50.350,0.19651606678962708,62083,168193978,53352,-0.19510385394096375,-0.6794600486755371,0.6794487237930298,168194006
25-May-2023 14:50:51.350,0.19649070501327515,62083,168193978,53352,-0.19507870078086853,-0.6794660091400146,0.679457426071167,168194007
25-May-2023 14:50:52.350,0.1964673101902008,62083,168193978,53352,-0.19505652785301208,-0.6794732809066772,0.6794629096984863,168194008
25-May-2023 14:50:53.350,0.19643893837928772,62083,168193978,53352,-0.1950286328792572,-0.6794841289520264,0.6794682741165161,168194009
25-May-2023 14:50:54.350,0.19641688466072083,62083,168194010,53346,-0.1950010359287262,-0.6794867515563965,0.6794800758361816,168194010
25-May-2023 14:50:55.350,0.19639179110527039,62083,168194010,53346,-0.19497504830360413,-0.6794931888580322,0.6794884204864502,168194011
25-May-2023 14:50:56.350,0.19636815786361694,62083,168194010,53346,-0.1949520707130432,-0.6795034408569336,0.6794916391372681,168194012
25-May-2023 14:50:57.350,0.1963406503200531,62083,168194010,53346,-0.19492653012275696,-0.6795135736465454,0.6794966459274292,168194013
25-May-2023 14:50:58.350,0.19631892442703247,62083,168194010,53346,-0.19490265846252441,-0.6795169115066528,0.6795065402984619,168194014
25-May-2023 14:50:59.350,0.1962934136390686,62083,168194010,53346,-0.19488021731376648,-0.6795216798782349,0.6795154809951782,168194015
25-May-2023 14:51:00.350,0.19627001881599426,62115,168194010,53346,-0.19485896825790405,-0.6795339584350586,0.6795161962509155,168194016
25-May-2023 14:51:01.350,0.1962462067604065,62115,168194010,53346,-0.19483378529548645,-0.679541826248169,0.6795222759246826,168194017
25-May-2023 14:51:02.350,0.19621887803077698,62115,168194010,53346,-0.1948052942752838,-0.679545521736145,0.6795346736907959,168194018
25-May-2023 14:51:03.350,0.19619330763816833,62115,168194010,53346,-0.19477978348731995,-0.6795521974563599,0.6795427799224854,168194019
25-May-2023 14:51:04.350,0.19616994261741638,62115,168194010,53346,-0.1947539746761322,-0.6795626878738403,0.679546594619751,168194020
25-May-2023 14:51:05.350,0.19614610075950623,62115,168194010,53346,-0.19472768902778625,-0.6795685291290283,0.6795551776885986,168194021
25-May-2023 14:51:06.350,0.1961185336112976,62115,168194010,53346,-0.1946987509727478,-0.6795734167098999,0.6795661449432373,168194022
25-May-2023 14:51:07.350,0.19609367847442627,62115,168194010,53346,-0.1946742832660675,-0.679580807685852,0.6795730590820312,168194023
25-May-2023 14:51:08.350,0.1960693895816803,62115,168194010,53346,-0.19465371966362,-0.6795914173126221,0.6795752048492432,168194024
25-May-2023 14:51:09.350,0.19604849815368652,62115,168194010,53346,-0.1946331262588501,-0.6795990467071533,0.6795796155929565,168194025
25-May-2023 14:51:10.350,0.19602170586585999,62115,168194010,53346,-0.19460618495941162,-0.6796025037765503,0.6795917749404907,168194026
25-May-2023 14:51:11.350,0.19599536061286926,62115,168194010,53346,-0.19458076357841492,-0.6796109676361084,0.6795980930328369,168194027
25-May-2023 14:51:12.350,0.19597139954566956,62115,168194010,53346,-0.19456017017364502,-0.6796225309371948,0.679599404335022,168194028
25-May-2023 14:51:13.350,0.195946604013443,62115,168194010,53346,-0.19453230500221252,-0.6796280145645142,0.6796090602874756,168194029
25-May-2023 14:51:14.350,0.1959247589111328,62115,168194010,53346,-0.19450843334197998,-0.6796301603317261,0.6796200275421143,168194030
25-May-2023 14:51:15.350,0.19589874148368835,62115,168194010,53346,-0.19448569416999817,-0.6796358823776245,0.6796283721923828,168194031
25-May-2023 14:51:16.350,0.19587016105651855,62115,168194010,53346,-0.19445669651031494,-0.679648756980896,0.6796320676803589,168194032
25-May-2023 14:51:17.350,0.1958463490009308,62115,168194010,53346,-0.19443127512931824,-0.679654598236084,0.6796399354934692,168194033
25-May-2023 14:51:18.350,0.19582274556159973,62115,168194010,53346,-0.1944059431552887,-0.6796567440032959,0.6796519756317139,168194034
25-May-2023 14:51:19.350,0.19579723477363586,62115,168194010,53346,-0.19438180327415466,-0.6796669960021973,0.6796560287475586,168194035
25-May-2023 14:51:20.350,0.19577562808990479,62115,168194010,53346,-0.19435954093933105,-0.6796762943267822,0.6796596050262451,168194036
25-May-2023 14:51:21.350,0.19574594497680664,62115,168194010,53346,-0.19433194398880005,-0.6796835660934448,0.6796684265136719,168194037
25-May-2023 14:51:22.350,0.1957261860370636,62115,168194010,53346,-0.19430968165397644,-0.6796870231628418,0.6796771287918091,168194038
25-May-2023 14:51:23.350,0.19570010900497437,62115,168194010,53346,-0.19428330659866333,-0.6796975135803223,0.679681658744812,168194039
25-May-2023 14:51:24.350,0.19567406177520752,62115,168194010,53346,-0.19426023960113525,-0.6797064542770386,0.6796869039535522,168194040
25-May-2023 14:51:25.350,0.19564959406852722,62115,168194010,53346,-0.19423449039459229,-0.6797122955322266,0.6796952486038208,168194041
25-May-2023 14:51:26.350,0.19562962651252747,62115,168194042,53352,-0.19421392679214478,-0.6797151565551758,0.6797040700912476,168194042
25-May-2023 14:51:27.350,0.1956045925617218,62115,168194042,53352,-0.19418704509735107,-0.6797252893447876,0.67970871925354,168194043
25-May-2023 14:51:28.350,0.19557568430900574,62115,168194042,53352,-0.19416004419326782,-0.6797353029251099,0.6797149181365967,168194044
25-May-2023 14:51:29.350,0.1955517828464508,62115,168194042,53352,-0.19413292407989502,-0.6797387599945068,0.6797260046005249,168194045
25-May-2023 14:51:30.350,0.19552522897720337,62115,168194042,53352,-0.19410660862922668,-0.6797454357147217,0.679734468460083,168194046
25-May-2023 14:51:31.350,0.19549790024757385,62115,168194042,53352,-0.1940842568874359,-0.6797555685043335,0.6797386407852173,168194047
25-May-2023 14:51:32.350,0.19547206163406372,62147,168194042,53352,-0.19405975937843323,-0.6797640323638916,0.6797444820404053,168194048
25-May-2023 14:51:33.350,0.195449560880661,62147,168194042,53352,-0.19403332471847534,-0.6797672510147095,0.679755449295044,168194049
25-May-2023 14:51:34.350,0.19542455673217773,62147,168194042,53352,-0.19400838017463684,-0.6797740459442139,0.6797628402709961,168194050
25-May-2023 14:51:35.350,0.1954003870487213,62147,168194042,53352,-0.19398856163024902,-0.679782509803772,0.6797670125961304,168194051
25-May-2023 14:51:36.350,0.19537708163261414,62147,168194042,53352,-0.1939641833305359,-0.6797906160354614,0.6797726154327393,168194052
25-May-2023 14:51:37.350,0.19535395503044128,62147,168194042,53352,-0.19394022226333618,-0.6797924041748047,0.6797844171524048,168194053
25-May-2023 14:51:38.350,0.19532710313796997,62147,168194042,53352,-0.19391223788261414,-0.6798001527786255,0.6797924041748047,168194054
25-May-2023 14:51:39.350,0.19530367851257324,62147,168194042,53352,-0.19388800859451294,-0.679810643196106,0.679795503616333,168194055
25-May-2023 14:51:40.350,0.1952778398990631,62147,168194042,53352,-0.19386258721351624,-0.6798173189163208,0.6798034906387329,168194056
25-May-2023 14:51:41.350,0.1952526569366455,62147,168194042,53352,-0.1938360631465912,-0.6798211336135864,0.679814338684082,168194057
25-May-2023 14:51:42.350,0.1952289640903473,62147,168194042,53352,-0.19381365180015564,-0.6798295974731445,0.6798191070556641,168194058
25-May-2023 14:51:43.350,0.19520491361618042,62147,168194042,53352,-0.19378724694252014,-0.6798413991928101,0.6798218488693237,168194059
25-May-2023 14:51:44.350,0.195176362991333,62147,168194042,53352,-0.19376376271247864,-0.6798474788665771,0.6798304319381714,168194060
25-May-2023 14:51:45.350,0.19515460729599,62147,168194042,53352,-0.1937415599822998,-0.6798501014709473,0.6798406839370728,168194061
25-May-2023 14:51:46.350,0.1951311230659485,62147,168194042,53352,-0.19371533393859863,-0.6798571348190308,0.6798479557037354,168194062
25-May-2023 14:51:47.350,0.19510430097579956,62147,168194042,53352,-0.19368970394134521,-0.679867148399353,0.6798528432846069,168194063
25-May-2023 14:51:48.350,0.19507640600204468,62147,168194042,53352,-0.19365879893302917,-0.6798733472824097,0.679863452911377,168194064
25-May-2023 14:51:49.350,0.19505169987678528,62147,168194042,53352,-0.19363194704055786,-0.679878830909729,0.6798723936080933,168194065
25-May-2023 14:51:50.350,0.19502872228622437,62147,168194042,53352,-0.1936100423336029,-0.6798868179321289,0.6798772811889648,168194066
25-May-2023 14:51:51.350,0.19500470161437988,62147,168194042,53352,-0.19358739256858826,-0.6798969507217407,0.6798806190490723,168194067
25-May-2023 14:51:52.350,0.19497933983802795,62147,168194042,53352,-0.19356155395507812,-0.6799046993255615,0.6798876523971558,168194068
25-May-2023 14:51:53.350,0.1949576437473297,62147,168194042,53352,-0.19353899359703064,-0.6799089908599854,0.6798958778381348,168194069
25-May-2023 14:51:54.350,0.19493001699447632,62147,168194042,53352,-0.19351521134376526,-0.6799182891845703,0.6799012422561646,168194070
25-May-2023 14:51:55.350,0.19490459561347961,62147,168194042,53352,-0.1934909224510193,-0.6799290180206299,0.6799048185348511,168194071
25-May-2023 14:51:56.350,0.19488370418548584,62147,168194042,53352,-0.1934657096862793,-0.679931640625,0.6799150705337524,168194072
25-May-2023 14:51:57.350,0.19485732913017273,62147,168194042,53352,-0.19343936443328857,-0.6799353361129761,0.6799265146255493,168194073
25-May-2023 14:51:58.350,0.19483178853988647,62147,168194074,53352,-0.1934153437614441,-0.6799439191818237,0.6799323558807373,168194074
25-May-2023 14:51:59.350,0.19480884075164795,62147,168194074,53352,-0.1933901011943817,-0.6799538135528564,0.6799360513687134,168194075
25-May-2023 14:52:00.350,0.1947837769985199,62147,168194074,53352,-0.1933613419532776,-0.6799578666687012,0.6799474954605103,168194076
25-May-2023 14:52:01.350,0.19475525617599487,62147,168194074,53352,-0.19333630800247192,-0.6799641847610474,0.6799564361572266,168194077
25-May-2023 14:52:02.350,0.19472861289978027,62147,168194074,53352,-0.193313330411911,-0.6799764633178711,0.6799582242965698,168194078
25-May-2023 14:52:03.350,0.1947043538093567,62147,168194074,53352,-0.19328787922859192,-0.6799839735031128,0.6799650192260742,168194079
25-May-2023 14:52:04.350,0.1946786344051361,62179,168194074,53352,-0.19326314330101013,-0.6799889802932739,0.6799744367599487,168194080
25-May-2023 14:52:05.350,0.1946565806865692,62179,168194074,53352,-0.1932392716407776,-0.6799951791763306,0.6799813508987427,168194081
25-May-2023 14:52:06.350,0.19463416934013367,62179,168194074,53352,-0.19321736693382263,-0.6800034046173096,0.6799858808517456,168194082
25-May-2023 14:52:07.350,0.19460782408714294,62179,168194074,53352,-0.1931915283203125,-0.6800121068954468,0.6799917221069336,168194083
25-May-2023 14:52:08.350,0.19458383321762085,62179,168194074,53352,-0.19316375255584717,-0.6800143718719482,0.6800042390823364,168194084
25-May-2023 14:52:09.350,0.1945592164993286,62179,168194074,53352,-0.19313880801200867,-0.6800215244293213,0.6800112724304199,168194085
25-May-2023 14:52:10.350,0.19453293085098267,62179,168194074,53352,-0.19311559200286865,-0.6800315380096436,0.6800153255462646,168194086
25-May-2023 14:52:11.350,0.19450759887695312,62179,168194074,53352,-0.19308993220329285,-0.6800397634506226,0.6800217628479004,168194087
25-May-2023 14:52:12.350,0.1944834589958191,62179,168194074,53352,-0.19306200742721558,-0.6800446510314941,0.6800318956375122,168194088
25-May-2023 14:52:13.350,0.194459468126297,62179,168194074,53352,-0.19303905963897705,-0.6800504922866821,0.6800391674041748,168194089
25-May-2023 14:52:14.350,0.19443580508232117,62179,168194074,53352,-0.19301941990852356,-0.6800613403320312,0.6800408363342285,168194090
25-May-2023 14:52:15.350,0.19441089034080505,62179,168194074,53352,-0.19299176335334778,-0.6800684928894043,0.6800484657287598,168194091
25-May-2023 14:52:16.350,0.1943877935409546,62179,168194074,53352,-0.19296744465827942,-0.6800715923309326,0.6800590753555298,168194092
25-May-2023 14:52:17.350,0.19436141848564148,62179,168194074,53352,-0.1929437220096588,-0.6800785064697266,0.6800659894943237,168194093
25-May-2023 14:52:18.350,0.19433867931365967,62179,168194074,53352,-0.19291865825653076,-0.6800887584686279,0.6800694465637207,168194094
25-May-2023 14:52:19.350,0.19431081414222717,62179,168194074,53352,-0.19289112091064453,-0.6800942420959473,0.6800799369812012,168194095
25-May-2023 14:52:20.350,0.19428765773773193,62179,168194074,53352,-0.19286561012268066,-0.6800992488861084,0.6800886392593384,168194096
25-May-2023 14:52:21.350,0.19426387548446655,62179,168194074,53352,-0.19284239411354065,-0.6801058053970337,0.6800956726074219,168194097
25-May-2023 14:52:22.350,0.19423747062683105,62179,168194074,53352,-0.19281911849975586,-0.6801170110702515,0.6800986528396606,168194098
25-May-2023 14:52:23.350,0.19421148300170898,62179,168194074,53352,-0.19279077649116516,-0.6801239252090454,0.6801071166992188,168194099
25-May-2023 14:52:24.350,0.19418808817863464,62179,168194074,53352,-0.19276908040046692,-0.6801273822784424,0.6801165342330933,168194100
25-May-2023 14:52:25.350,0.19416210055351257,62179,168194074,53352,-0.19274184107780457,-0.6801358461380005,0.6801230907440186,168194101
25-May-2023 14:52:26.350,0.19413647055625916,62179,168194074,53352,-0.19271627068519592,-0.6801469326019287,0.6801266670227051,168194102
25-May-2023 14:52:27.350,0.19411364197731018,62179,168194074,53352,-0.192692369222641,-0.6801522970199585,0.6801344156265259,168194103
25-May-2023 14:52:28.350,0.19409146904945374,62179,168194074,53352,-0.19267135858535767,-0.6801568269729614,0.6801419258117676,168194104
25-May-2023 14:52:29.350,0.19406658411026,62179,168194074,53352,-0.19264790415763855,-0.6801648139953613,0.6801475286483765,168194105
25-May-2023 14:52:30.350,0.19404086470603943,62179,168194106,53346,-0.19262510538101196,-0.6801745891571045,0.6801517009735107,168194106
25-May-2023 14:52:31.350,0.19401925802230835,62179,168194106,53346,-0.1925981342792511,-0.6801789999008179,0.6801614761352539,168194107
25-May-2023 14:52:32.350,0.193990558385849,62179,168194106,53346,-0.19256895780563354,-0.6801841259002686,0.6801728010177612,168194108
25-May-2023 14:52:33.350,0.19396686553955078,62179,168194106,53346,-0.1925424039363861,-0.6801936626434326,0.6801772117614746,168194109
25-May-2023 14:52:34.350,0.19394132494926453,62179,168194106,53346,-0.19251799583435059,-0.6802020072937012,0.6801830530166626,168194110
25-May-2023 14:52:35.350,0.19391566514968872,62179,168194106,53346,-0.1924910843372345,-0.6802061796188354,0.6801939010620117,168194111
25-May-2023 14:52:36.350,0.19389039278030396,62211,168194106,53346,-0.19246724247932434,-0.6802119016647339,0.6802021265029907,168194112
25-May-2023 14:52:37.350,0.19386890530586243,62211,168194106,53346,-0.1924470067024231,-0.6802210807800293,0.6802047491073608,168194113
25-May-2023 14:52:38.350,0.19384339451789856,62211,168194106,53346,-0.19242414832115173,-0.6802284717559814,0.6802111864089966,168194114
25-May-2023 14:52:39.350,0.19381815195083618,62211,168194106,53346,-0.19239869713783264,-0.6802338361740112,0.6802202463150024,168194115
25-May-2023 14:52:40.350,0.19379383325576782,62211,168194106,53346,-0.19237223267555237,-0.6802418231964111,0.6802268028259277,168194116
25-May-2023 14:52:41.350,0.1937704086303711,62211,168194106,53346,-0.19235357642173767,-0.6802500486373901,0.6802304983139038,168194117
25-May-2023 14:52:42.350,0.19374358654022217,62211,168194106,53346,-0.1923244297504425,-0.6802599430084229,0.6802364587783813,168194118
25-May-2023 14:52:43.350,0.19372138381004333,62211,168194106,53346,-0.19229936599731445,-0.6802622079849243,0.6802476644515991,168194119
25-May-2023 14:52:44.350,0.1936974823474884,62211,168194106,53346,-0.19227352738380432,-0.6802680492401123,0.680255651473999,168194120
25-May-2023 14:52:45.350,0.19367200136184692,62211,168194106,53346,-0.19224947690963745,-0.6802799701690674,0.6802581548690796,168194121
25-May-2023 14:52:46.350,0.19364655017852783,62211,168194106,53346,-0.1922227144241333,-0.6802853345870972,0.6802674531936646,168194122
25-May-2023 14:52:47.350,0.193621426820755,62211,168194106,53346,-0.19219976663589478,-0.6802879571914673,0.6802785396575928,168194123
25-May-2023 14:52:48.350,0.1935940384864807,62211,168194106,53346,-0.1921699047088623,-0.6802968978881836,0.6802859306335449,168194124
25-May-2023 14:52:49.350,0.19357040524482727,62211,168194106,53346,-0.19214844703674316,-0.680307149887085,0.680288553237915,168194125
25-May-2023 14:52:50.350,0.1935465931892395,62211,168194106,53346,-0.1921246349811554,-0.6803123950958252,0.6802963018417358,168194126
25-May-2023 14:52:51.350,0.19352319836616516,62211,168194106,53346,-0.19210055470466614,-0.6803165674209595,0.680306077003479,168194127
25-May-2023 14:52:52.350,0.19349870085716248,62211,168194106,53346,-0.1920756995677948,-0.6803258657455444,0.6803106069564819,168194128
25-May-2023 14:52:53.350,0.19347208738327026,62211,168194106,53346,-0.1920521855354309,-0.6803358793258667,0.6803145408630371,168194129
25-May-2023 14:52:54.350,0.19344505667686462,62211,168194106,53346,-0.1920214593410492,-0.6803452968597412,0.680321455001831,168194130
25-May-2023 14:52:55.350,0.19342389702796936,62211,168194106,53346,-0.19200024008750916,-0.6803466081619263,0.6803323030471802,168194131
25-May-2023 14:52:56.350,0.193396657705307,62211,168194106,53346,-0.1919754147529602,-0.6803569793701172,0.6803367137908936,168194132
25-May-2023 14:52:57.350,0.19337186217308044,62211,168194106,53346,-0.19195082783699036,-0.6803668737411499,0.6803405284881592,168194133
25-May-2023 14:52:58.350,0.19334357976913452,62211,168194106,53346,-0.19192001223564148,-0.6803741455078125,0.6803501844406128,168194134
25-May-2023 14:52:59.350,0.19332146644592285,62211,168194106,53346,-0.19189870357513428,-0.6803758144378662,0.6803607940673828,168194135
25-May-2023 14:53:00.350,0.1932973563671112,62211,168194106,53346,-0.19187483191490173,-0.6803832054138184,0.6803669929504395,168194136
25-May-2023 14:53:01.350,0.19327253103256226,62211,168194106,53346,-0.19185090065002441,-0.6803933382034302,0.6803709268569946,168194137
25-May-2023 14:53:02.350,0.19324764609336853,62211,168194138,53346,-0.1918262243270874,-0.6803958415985107,0.680382490158081,168194138
25-May-2023 14:53:03.350,0.19322368502616882,62211,168194138,53346,-0.19179970026016235,-0.680402398109436,0.6803901195526123,168194139
25-May-2023 14:53:04.350,0.19319826364517212,62211,168194138,53346,-0.19177573919296265,-0.6804118156433105,0.6803945302963257,168194140
25-May-2023 14:53:05.350,0.1931687891483307,62211,168194138,53346,-0.19175025820732117,-0.6804225444793701,0.6803994178771973,168194141
25-May-2023 14:53:06.350,0.19314590096473694,62211,168194138,53346,-0.1917261779308319,-0.6804273128509521,0.6804081201553345,168194142
25-May-2023 14:53:07.350,0.1931215226650238,62211,168194138,53346,-0.19169989228248596,-0.680435061454773,0.6804147958755493,168194143
25-May-2023 14:53:08.350,0.19309648871421814,62243,168194138,53346,-0.19167402386665344,-0.6804437637329102,0.6804200410842896,168194144
25-May-2023 14:53:09.350,0.19307231903076172,62243,168194138,53346,-0.1916522979736328,-0.6804517507553101,0.6804251670837402,168194145
25-May-2023 14:53:10.350,0.19304826855659485,62243,168194138,53346,-0.19162589311599731,-0.6804559230804443,0.6804351806640625,168194146
25-May-2023 14:53:11.350,0.19302278757095337,62243,168194138,53346,-0.19160029292106628,-0.6804608106613159,0.6804447174072266,168194147
25-May-2023 14:53:12.350,0.19299975037574768,62243,168194138,53346,-0.19157639145851135,-0.6804689168930054,0.6804499626159668,168194148
25-May-2023 14:53:13.350,0.1929740309715271,62243,168194138,53346,-0.19155353307724,-0.6804773807525635,0.6804553270339966,168194149
25-May-2023 14:53:14.350,0.19294941425323486,62243,168194138,53346,-0.19152617454528809,-0.6804802417755127,0.6804670095443726,168194150
25-May-2023 14:53:15.350,0.19292616844177246,62243,168194138,53346,-0.19150370359420776,-0.6804860830307007,0.6804741621017456,168194151
25-May-2023 14:53:16.350,0.19289815425872803,62243,168194138,53346,-0.19147634506225586,-0.6804986000061035,0.6804772615432739,168194152
25-May-2023 14:53:17.350,0.19287246465682983,62243,168194138,53346,-0.19145098328590393,-0.680506706237793,0.6804836988449097,168194153
25-May-2023 14:53:18.350,0.19284650683403015,62243,168194138,53346,-0.19142580032348633,-0.6805136203765869,0.6804913282394409,168194154
25-May-2023 14:53:19.350,0.19282177090644836,62243,168194138,53346,-0.19139662384986877,-0.6805202960968018,0.6804995536804199,168194155
25-May-2023 14:53:20.350,0.192793607711792,62243,168194138,53346,-0.1913730502128601,-0.6805319786071777,0.6805025339126587,168194156
25-May-2023 14:53:21.350,0.19277319312095642,62243,168194138,53346,-0.19135066866874695,-0.6805355548858643,0.6805112361907959,168194157
25-May-2023 14:53:22.350,0.19275033473968506,62243,168194138,53346,-0.1913275122642517,-0.6805386543273926,0.6805208921432495,168194158
25-May-2023 14:53:23.350,0.1927245557308197,62243,168194138,53346,-0.19130370020866394,-0.6805455684661865,0.6805280447006226,168194159
25-May-2023 14:53:24.350,0.1927027702331543,62243,168194138,53346,-0.19128459692001343,-0.6805529594421387,0.6805317401885986,168194160
25-May-2023 14:53:25.350,0.19267719984054565,62243,168194138,53346,-0.19125545024871826,-0.6805598735809326,0.6805403232574463,168194161
25-May-2023 14:53:26.350,0.19264918565750122,62243,168194138,53346,-0.19122910499572754,-0.6805646419525146,0.6805511713027954,168194162
25-May-2023 14:53:27.350,0.1926267445087433,62243,168194138,53346,-0.19120904803276062,-0.6805727481842041,0.6805547475814819,168194163
25-May-2023 14:53:28.350,0.19260108470916748,62243,168194138,53346,-0.19118064641952515,-0.6805850267410278,0.6805577278137207,168194164
25-May-2023 14:53:29.350,0.1925750970840454,62243,168194138,53346,-0.19115221500396729,-0.6805895566940308,0.6805686950683594,168194165
25-May-2023 14:53:30.350,0.1925482153892517,62243,168194138,53346,-0.1911274790763855,-0.6805949211120605,0.6805782318115234,168194166
25-May-2023 14:53:31.350,0.19252493977546692,62243,168194138,53346,-0.1911001205444336,-0.6806045770645142,0.6805825233459473,168194167
25-May-2023 14:53:32.350,0.19249916076660156,62243,168194138,53346,-0.19108259677886963,-0.6806120872497559,0.6805871725082397,168194168
25-May-2023 14:53:33.350,0.19247707724571228,62243,168194138,53346,-0.19105824828147888,-0.6806157827377319,0.6805965900421143,168194169
25-May-2023 14:53:34.350,0.1924557089805603,62243,168194170,53346,-0.19103240966796875,-0.6806223392486572,0.6806037425994873,168194170
25-May-2023 14:53:35.350,0.19242903590202332,62243,168194170,53346,-0.19100871682167053,-0.6806306838989258,0.6806092262268066,168194171
25-May-2023 14:53:36.350,0.1924024224281311,62243,168194170,53346,-0.19098472595214844,-0.6806401014328003,0.6806141138076782,168194172
25-May-2023 14:53:37.350,0.19237607717514038,62243,168194170,53346,-0.19095534086227417,-0.6806453466415405,0.6806246042251587,168194173
25-May-2023 14:53:38.350,0.1923513114452362,62243,168194170,53346,-0.19093084335327148,-0.6806515455245972,0.6806322336196899,168194174
25-May-2023 14:53:39.350,0.1923254132270813,62243,168194170,53346,-0.190909743309021,-0.6806610822677612,0.6806360483169556,168194175
25-May-2023 14:53:40.350,0.19230228662490845,62275,168194170,53346,-0.1908806562423706,-0.6806683540344238,0.6806434392929077,168194176
25-May-2023 14:53:41.350,0.1922776699066162,62275,168194170,53346,-0.19085359573364258,-0.6806738376617432,0.6806524991989136,168194177
25-May-2023 14:53:42.350,0.19225427508354187,62275,168194170,53346,-0.19083184003829956,-0.6806786060333252,0.6806602478027344,168194178
25-May-2023 14:53:43.350,0.19222867488861084,62275,168194170,53346,-0.19080844521522522,-0.6806895732879639,0.6806631088256836,168194179
25-May-2023 14:53:44.350,0.1922069489955902,62275,168194170,53346,-0.19078859686851501,-0.6806960105895996,0.6806685924530029,168194180
25-May-2023 14:53:45.350,0.19218051433563232,62275,168194170,53346,-0.19075947999954224,-0.6806998252868652,0.6806802749633789,168194181
25-May-2023 14:53:46.350,0.19215679168701172,62275,168194170,53346,-0.1907348930835724,-0.6807074546813965,0.680686354637146,168194182
25-May-2023 14:53:47.350,0.192130446434021,62275,168194170,53346,-0.190708190202713,-0.6807187795639038,0.6806900501251221,168194183
25-May-2023 14:53:48.350,0.19210436940193176,62275,168194170,53346,-0.1906825602054596,-0.6807255744934082,0.6806977987289429,168194184
25-May-2023 14:53:49.350,0.19208014011383057,62275,168194170,53346,-0.19065475463867188,-0.6807289123535156,0.6807090044021606,168194185
25-May-2023 14:53:50.350,0.19205570220947266,62275,168194170,53346,-0.1906333863735199,-0.6807352304458618,0.6807156801223755,168194186
25-May-2023 14:53:51.350,0.19203123450279236,62275,168194170,53346,-0.1906091570854187,-0.6807447671890259,0.6807198524475098,168194187
25-May-2023 14:53:52.350,0.19200801849365234,62275,168194170,53346,-0.190585196018219,-0.6807498931884766,0.6807276010513306,168194188
25-May-2023 14:53:53.350,0.1919819414615631,62275,168194170,53346,-0.1905624270439148,-0.6807550191879272,0.6807360649108887,168194189
25-May-2023 14:53:54.350,0.19196051359176636,62275,168194170,53346,-0.1905393898487091,-0.6807628870010376,0.6807409524917603,168194190
25-May-2023 14:53:55.350,0.19193300604820251,62275,168194170,53346,-0.19051557779312134,-0.6807721853256226,0.6807459592819214,168194191
25-May-2023 14:53:56.350,0.19190654158592224,62275,168194170,53346,-0.19048631191253662,-0.6807794570922852,0.680754542350769,168194192
25-May-2023 14:53:57.350,0.19188210368156433,62275,168194170,53346,-0.1904577612876892,-0.6807841062545776,0.6807644367218018,168194193
25-May-2023 14:53:58.350,0.19185692071914673,62275,168194170,53346,-0.19043514132499695,-0.680793285369873,0.6807688474655151,168194194
25-May-2023 14:53:59.350,0.19182869791984558,62275,168194170,53346,-0.19040757417678833,-0.6808040142059326,0.6807737350463867,168194195
25-May-2023 14:54:00.350,0.19180744886398315,62275,168194170,53346,-0.1903829574584961,-0.6808087825775146,0.6807818412780762,168194196
25-May-2023 14:54:01.350,0.19178324937820435,62275,168194170,53346,-0.19036021828651428,-0.6808117628097534,0.6807920932769775,168194197
25-May-2023 14:54:02.350,0.1917601227760315,62275,168194170,53346,-0.19034013152122498,-0.6808196306228638,0.6807963848114014,168194198
25-May-2023 14:54:03.350,0.19173482060432434,62275,168194170,53346,-0.1903144121170044,-0.6808288097381592,0.680801510810852,168194199
25-May-2023 14:54:04.350,0.19171035289764404,62275,168194170,53346,-0.19029009342193604,-0.6808329820632935,0.6808110475540161,168194200
25-May-2023 14:54:05.350,0.1916854977607727,62275,168194170,53346,-0.19026383757591248,-0.680840015411377,0.6808185577392578,168194201
25-May-2023 14:54:06.350,0.19165897369384766,62275,168194202,53346,-0.19023695588111877,-0.6808493137359619,0.6808242797851562,168194202
25-May-2023 14:54:07.350,0.19163575768470764,62275,168194202,53346,-0.19021299481391907,-0.6808578968048096,0.6808285713195801,168194203
25-May-2023 14:54:08.350,0.1916084587574005,62275,168194202,53346,-0.19018515944480896,-0.6808627843856812,0.6808391809463501,168194204
25-May-2023 14:54:09.350,0.19158393144607544,62275,168194202,53346,-0.19016239047050476,-0.6808676719665527,0.6808476448059082,168194205
25-May-2023 14:54:10.350,0.19155830144882202,62275,168194202,53346,-0.19013652205467224,-0.6808786392211914,0.6808511018753052,168194206
25-May-2023 14:54:11.350,0.19153285026550293,62275,168194202,53346,-0.19011461734771729,-0.6808851957321167,0.68085777759552,168194207
25-May-2023 14:54:12.350,0.19150888919830322,62307,168194202,53346,-0.19008755683898926,-0.680890679359436,0.6808665990829468,168194208
25-May-2023 14:54:13.350,0.19148606061935425,62307,168194202,53346,-0.19006451964378357,-0.6808947324752808,0.6808755397796631,168194209
25-May-2023 14:54:14.350,0.19146224856376648,62307,168194202,53346,-0.1900414228439331,-0.6809060573577881,0.6808773279190063,168194210
25-May-2023 14:54:15.350,0.19143414497375488,62307,168194202,53346,-0.1900130808353424,-0.6809130907058716,0.6808862686157227,168194211
25-May-2023 14:54:16.350,0.19141235947608948,62307,168194202,53346,-0.18998777866363525,-0.6809160709381104,0.6808961629867554,168194212
25-May-2023 14:54:17.350,0.1913875937461853,62307,168194202,53346,-0.18996593356132507,-0.6809229850769043,0.6809026002883911,168194213
25-May-2023 14:54:18.350,0.19136258959770203,62307,168194202,53346,-0.1899433135986328,-0.680933952331543,0.6809049844741821,168194214
25-May-2023 14:54:19.350,0.19133609533309937,62307,168194202,53346,-0.18991270661354065,-0.6809393167495728,0.6809152364730835,168194215
25-May-2023 14:54:20.350,0.19131222367286682,62307,168194202,53346,-0.18988701701164246,-0.6809448003768921,0.6809237003326416,168194216
25-May-2023 14:54:21.350,0.19128471612930298,62307,168194202,53346,-0.18986085057258606,-0.680951714515686,0.6809320449829102,168194217
25-May-2023 14:54:22.350,0.19125497341156006,62307,168194202,53346,-0.18983319401741028,-0.6809655427932739,0.680933952331543,168194218
25-May-2023 14:54:23.350,0.1912323236465454,62307,168194202,53346,-0.18981164693832397,-0.6809697151184082,0.6809422969818115,168194219
25-May-2023 14:54:24.350,0.19120720028877258,62307,168194202,53346,-0.18978458642959595,-0.6809735298156738,0.6809532642364502,168194220
25-May-2023 14:54:25.350,0.19118636846542358,62307,168194202,53346,-0.189762145280838,-0.6809802055358887,0.68095862865448,168194221
25-May-2023 14:54:26.350,0.19115713238716125,62307,168194202,53346,-0.1897386908531189,-0.6809916496276855,0.6809619665145874,168194222
25-May-2023 14:54:27.350,0.19113415479660034,62307,168194202,53346,-0.1897164285182953,-0.6809946298599243,0.6809717416763306,168194223
25-May-2023 14:54:28.350,0.19111186265945435,62307,168194202,53346,-0.18968817591667175,-0.6809983253479004,0.6809819936752319,168194224
25-May-2023 14:54:29.350,0.19108951091766357,62307,168194202,53346,-0.18966808915138245,-0.6810073852539062,0.6809848546981812,168194225
25-May-2023 14:54:30.350,0.1910596489906311,62307,168194202,53346,-0.1896396279335022,-0.68101966381073,0.6809884309768677,168194226
25-May-2023 14:54:31.350,0.1910334825515747,62307,168194202,53346,-0.18961101770401,-0.6810249090194702,0.680998682975769,168194227
25-May-2023 14:54:32.350,0.19101157784461975,62307,168194202,53346,-0.18958640098571777,-0.6810283660888672,0.6810084581375122,168194228
25-May-2023 14:54:33.350,0.1909828782081604,62307,168194202,53346,-0.18955743312835693,-0.6810417175292969,0.681011438369751,168194229
25-May-2023 14:54:34.350,0.19095829129219055,62307,168194202,53346,-0.18953657150268555,-0.6810483932495117,0.6810170412063599,168194230
25-May-2023 14:54:35.350,0.19093731045722961,62307,168194202,53346,-0.18951264023780823,-0.6810504198074341,0.6810275316238403,168194231
25-May-2023 14:54:36.350,0.1909133791923523,62307,168194202,53346,-0.1894899606704712,-0.6810567378997803,0.6810344457626343,168194232
25-May-2023 14:54:37.350,0.19088956713676453,62307,168194202,53346,-0.18946945667266846,-0.6810672283172607,0.6810362339019775,168194233
25-May-2023 14:54:38.350,0.19086414575576782,62307,168194234,53346,-0.18944302201271057,-0.6810731887817383,0.6810448169708252,168194234
25-May-2023 14:54:39.350,0.19084280729293823,62307,168194234,53346,-0.18942254781723022,-0.6810760498046875,0.681053638458252,168194235
25-May-2023 14:54:40.350,0.19081979990005493,62307,168194234,53346,-0.18939906358718872,-0.6810797452926636,0.6810629367828369,168194236
25-May-2023 14:54:41.350,0.19078975915908813,62307,168194234,53346,-0.189371258020401,-0.6810956001281738,0.681063175201416,168194237
25-May-2023 14:54:42.350,0.19075873494148254,62307,168194234,53346,-0.18933969736099243,-0.6811034679412842,0.6810727119445801,168194238
25-May-2023 14:54:43.350,0.1907370686531067,62307,168194234,53346,-0.18931132555007935,-0.681107759475708,0.6810823678970337,168194239
25-May-2023 14:54:44.350,0.1907135546207428,62339,168194234,53346,-0.1892874538898468,-0.6811140775680542,0.6810894012451172,168194240
25-May-2023 14:54:45.350,0.1906898319721222,62339,168194234,53346,-0.18926474452018738,-0.6811249256134033,0.68109130859375,168194241
25-May-2023 14:54:46.350,0.19066187739372253,62339,168194234,53346,-0.18923717737197876,-0.6811312437057495,0.681100606918335,168194242
25-May-2023 14:54:47.350,0.19064277410507202,62339,168194234,53346,-0.18921604752540588,-0.6811327934265137,0.6811103820800781,168194243
25-May-2023 14:54:48.350,0.19062116742134094,62339,168194234,53346,-0.18919464945793152,-0.6811391115188599,0.6811161041259766,168194244
25-May-2023 14:54:49.350,0.1905936896800995,62339,168194234,53346,-0.18917253613471985,-0.6811503171920776,0.6811186075210571,168194245
25-May-2023 14:54:50.350,0.19056564569473267,62339,168194234,53346,-0.18914607167243958,-0.6811548471450806,0.6811293363571167,168194246
25-May-2023 14:54:51.350,0.19054555892944336,62339,168194234,53346,-0.18912151455879211,-0.6811589002609253,0.6811374425888062,168194247
25-May-2023 14:54:52.350,0.1905163824558258,62339,168194234,53346,-0.1890944242477417,-0.6811690330505371,0.6811429262161255,168194248
25-May-2023 14:54:53.350,0.19048959016799927,62339,168194234,53346,-0.18906891345977783,-0.6811802387237549,0.6811463832855225,168194249
25-May-2023 14:54:54.350,0.19046550989151,62339,168194234,53346,-0.18904438614845276,-0.681183934211731,0.6811562776565552,168194250
25-May-2023 14:54:55.350,0.1904447078704834,62339,168194234,53346,-0.18902114033699036,-0.6811870336532593,0.6811655759811401,168194251
25-May-2023 14:54:56.350,0.1904173195362091,62339,168194234,53346,-0.1889951229095459,-0.6811964511871338,0.6811709403991699,168194252
25-May-2023 14:54:57.350,0.1903928816318512,62339,168194234,53346,-0.1889733374118805,-0.6812046766281128,0.6811754703521729,168194253
25-May-2023 14:54:58.350,0.19036957621574402,62339,168194234,53346,-0.18894630670547485,-0.6812093257904053,0.6811848878860474,168194254
25-May-2023 14:54:59.350,0.19034764170646667,62339,168194234,53346,-0.18892285227775574,-0.6812118291854858,0.6811952590942383,168194255
25-May-2023 14:55:00.350,0.19031661748886108,62339,168194234,53346,-0.1888963282108307,-0.681225061416626,0.681198000907898,168194256
25-May-2023 14:55:01.350,0.19029474258422852,62339,168194234,53346,-0.18887147307395935,-0.6812343597412109,0.6812018156051636,168194257
25-May-2023 14:55:02.350,0.1902683675289154,62339,168194234,53346,-0.18884199857711792,-0.6812378168106079,0.6812137365341187,168194258
25-May-2023 14:55:03.350,0.1902438998222351,62339,168194234,53346,-0.1888158619403839,-0.6812437772750854,0.6812218427658081,168194259
25-May-2023 14:55:04.350,0.1902194619178772,62339,168194234,53346,-0.18879306316375732,-0.6812537908554077,0.6812251806259155,168194260
25-May-2023 14:55:05.350,0.19019469618797302,62339,168194234,53346,-0.18877297639846802,-0.681260347366333,0.6812310218811035,168194261
25-May-2023 14:55:06.350,0.19017577171325684,62339,168194234,53346,-0.18875128030776978,-0.6812618970870972,0.6812409162521362,168194262
25-May-2023 14:55:07.350,0.19014936685562134,62339,168194234,53346,-0.18872645497322083,-0.6812702417373657,0.6812463998794556,168194263
25-May-2023 14:55:08.350,0.19012081623077393,62339,168194234,53346,-0.18870016932487488,-0.681281566619873,0.6812505722045898,168194264
25-May-2023 14:55:09.350,0.19009652733802795,62339,168194234,53346,-0.18867528438568115,-0.6812875270843506,0.6812582015991211,168194265
25-May-2023 14:55:10.350,0.19007369875907898,62339,168194266,53352,-0.1886431872844696,-0.6812921762466431,0.6812688112258911,168194266
25-May-2023 14:55:11.350,0.19004833698272705,62339,168194266,53352,-0.18862012028694153,-0.6812978982925415,0.6812764406204224,168194267
25-May-2023 14:55:12.350,0.19001713395118713,62339,168194266,53352,-0.18859228491783142,-0.6813117265701294,0.6812793016433716,168194268
25-May-2023 14:55:13.350,0.18999207019805908,62339,168194266,53352,-0.18856510519981384,-0.6813178062438965,0.6812875270843506,168194269
25-May-2023 14:55:14.350,0.18997246026992798,62339,168194266,53352,-0.18854370713233948,-0.6813201904296875,0.681296706199646,168194270
25-May-2023 14:55:15.350,0.1899440586566925,62339,168194266,53352,-0.18851622939109802,-0.6813291311264038,0.6813032627105713,168194271
25-May-2023 14:55:16.350,0.1899223029613495,62371,168194266,53352,-0.1884952187538147,-0.6813379526138306,0.6813063621520996,168194272
25-May-2023 14:55:17.350,0.1898973286151886,62371,168194266,53352,-0.18847200274467468,-0.6813430786132812,0.6813147068023682,168194273
25-May-2023 14:55:18.350,0.18987500667572021,62371,168194266,53352,-0.18844982981681824,-0.6813476085662842,0.6813220977783203,168194274
25-May-2023 14:55:19.350,0.1898484230041504,62371,168194266,53352,-0.18842267990112305,-0.6813569068908691,0.6813278198242188,168194275
25-May-2023 14:55:20.350,0.18982148170471191,62371,168194266,53352,-0.18840175867080688,-0.6813651323318481,0.6813329458236694,168194276
25-May-2023 14:55:21.350,0.18979576230049133,62371,168194266,53352,-0.18837052583694458,-0.681370735168457,0.6813433170318604,168194277
25-May-2023 14:55:22.350,0.1897750198841095,62371,168194266,53352,-0.1883445382118225,-0.6813739538192749,0.681352972984314,168194278
25-May-2023 14:55:23.350,0.18974840641021729,62371,168194266,53352,-0.18832439184188843,-0.6813838481903076,0.6813558340072632,168194279
25-May-2023 14:55:24.350,0.18972352147102356,62371,168194266,53352,-0.1882954239845276,-0.6813925504684448,0.6813621520996094,168194280
25-May-2023 14:55:25.350,0.1896977722644806,62371,168194266,53352,-0.1882687509059906,-0.6813974380493164,0.6813719272613525,168194281
25-May-2023 14:55:26.350,0.18967315554618835,62371,168194266,53352,-0.188248872756958,-0.681402325630188,0.6813790798187256,168194282
25-May-2023 14:55:27.350,0.18964883685112,62371,168194266,53352,-0.18822193145751953,-0.6814132928848267,0.6813822984695435,168194283
25-May-2023 14:55:28.350,0.18962320685386658,62371,168194266,53352,-0.18820008635520935,-0.6814213991165161,0.6813877820968628,168194284
25-May-2023 14:55:29.350,0.18959826231002808,62371,168194266,53352,-0.18817707896232605,-0.6814240217208862,0.6813980340957642,168194285
25-May-2023 14:55:30.350,0.18957790732383728,62371,168194266,53352,-0.1881527304649353,-0.6814290285110474,0.6814054250717163,168194286
25-May-2023 14:55:31.350,0.18954947590827942,62371,168194266,53352,-0.18812286853790283,-0.6814414262771606,0.6814095973968506,168194287
25-May-2023 14:55:32.350,0.1895199418067932,62371,168194266,53352,-0.18810006976127625,-0.6814491748809814,0.6814161539077759,168194288
25-May-2023 14:55:33.350,0.18950310349464417,62371,168194266,53352,-0.18807223439216614,-0.6814508438110352,0.6814267635345459,168194289
25-May-2023 14:55:34.350,0.18947741389274597,62371,168194266,53352,-0.18804395198822021,-0.6814578771591187,0.6814347505569458,168194290
25-May-2023 14:55:35.350,0.18944883346557617,62371,168194266,53352,-0.1880236566066742,-0.681466817855835,0.6814392805099487,168194291
25-May-2023 14:55:36.350,0.18942692875862122,62371,168194266,53352,-0.18799859285354614,-0.681472897529602,0.6814461946487427,168194292
25-May-2023 14:55:37.350,0.18939879536628723,62371,168194266,53352,-0.18797138333320618,-0.6814789772033691,0.6814557313919067,168194293
25-May-2023 14:55:38.350,0.1893741488456726,62371,168194266,53352,-0.18795117735862732,-0.6814861297607422,0.6814608573913574,168194294
25-May-2023 14:55:39.350,0.18935048580169678,62371,168194266,53352,-0.18792662024497986,-0.6814965009689331,0.6814638376235962,168194295
25-May-2023 14:55:40.350,0.18932777643203735,62371,168194266,53352,-0.18790268898010254,-0.6815016269683838,0.6814714670181274,168194296
25-May-2023 14:55:41.350,0.18930277228355408,62371,168194266,53352,-0.18787804245948792,-0.6815053224563599,0.6814815998077393,168194297
25-May-2023 14:55:42.350,0.1892797350883484,62371,168194298,53346,-0.18785563111305237,-0.6815125942230225,0.681486964225769,168194298
25-May-2023 14:55:43.350,0.18925443291664124,62371,168194298,53346,-0.18782806396484375,-0.6815232038497925,0.6814908981323242,168194299
25-May-2023 14:55:44.350,0.18922510743141174,62371,168194298,53346,-0.18780234456062317,-0.6815268993377686,0.6815026998519897,168194300
25-May-2023 14:55:45.350,0.18920102715492249,62371,168194298,53346,-0.187773197889328,-0.681533694267273,0.6815104484558105,168194301
25-May-2023 14:55:46.350,0.18917611241340637,62371,168194298,53346,-0.18774688243865967,-0.681541919708252,0.6815164089202881,168194302
25-May-2023 14:55:47.350,0.18914783000946045,62371,168194298,53346,-0.1877208650112152,-0.6815515756607056,0.6815217733383179,168194303
25-May-2023 14:55:48.350,0.1891254484653473,62403,168194298,53346,-0.1876971423625946,-0.681555986404419,0.681530237197876,168194304
25-May-2023 14:55:49.350,0.18910321593284607,62403,168194298,53346,-0.18767502903938293,-0.6815602779388428,0.6815381050109863,168194305
25-May-2023 14:55:50.350,0.18907758593559265,62403,168194298,53346,-0.18765223026275635,-0.6815685033798218,0.6815433502197266,168194306
25-May-2023 14:55:51.350,0.18905073404312134,62403,168194298,53346,-0.187627375125885,-0.6815798282623291,0.6815463304519653,168194307
25-May-2023 14:55:52.350,0.18902772665023804,62403,168194298,53346,-0.18760380148887634,-0.6815826892852783,0.681555986404419,168194308
25-May-2023 14:55:53.350,0.1890050768852234,62403,168194298,53346,-0.18757981061935425,-0.681586503982544,0.6815651655197144,168194309
25-May-2023 14:55:54.350,0.18897920846939087,62403,168194298,53346,-0.18755313754081726,-0.6815968751907349,0.6815692186355591,168194310
25-May-2023 14:55:55.350,0.18895241618156433,62403,168194298,53346,-0.18752700090408325,-0.6816072463989258,0.6815736293792725,168194311
25-May-2023 14:55:56.350,0.1889294683933258,62403,168194298,53346,-0.18750140070915222,-0.6816092729568481,0.6815849542617798,168194312
25-May-2023 14:55:57.350,0.1889028549194336,62403,168194298,53346,-0.18747305870056152,-0.6816176176071167,0.6815917491912842,168194313
25-May-2023 14:55:58.351,0.18887567520141602,62403,168194298,53346,-0.18744805455207825,-0.6816270351409912,0.6815967559814453,168194314
25-May-2023 14:55:59.351,0.188852459192276,62403,168194298,53346,-0.18742835521697998,-0.6816325187683105,0.681603193283081,168194315
25-May-2023 14:56:00.351,0.1888299584388733,62403,168194298,53346,-0.1874006688594818,-0.6816362142562866,0.6816133260726929,168194316
25-May-2023 14:56:01.351,0.18880438804626465,62403,168194298,53346,-0.18737700581550598,-0.6816433668136597,0.6816198825836182,168194317
25-May-2023 14:56:02.351,0.18877914547920227,62403,168194298,53346,-0.1873548924922943,-0.6816532611846924,0.6816232204437256,168194318
25-May-2023 14:56:03.351,0.1887526512145996,62403,168194298,53346,-0.18732744455337524,-0.6816607713699341,0.6816302537918091,168194319
25-May-2023 14:56:04.351,0.1887284517288208,62403,168194298,53346,-0.18730485439300537,-0.6816647052764893,0.6816394329071045,168194320
25-May-2023 14:56:05.351,0.18870759010314941,62403,168194298,53346,-0.18728366494178772,-0.6816701889038086,0.6816455125808716,168194321
25-May-2023 14:56:06.351,0.18868306279182434,62403,168194298,53346,-0.1872570812702179,-0.6816803216934204,0.6816496849060059,168194322
25-May-2023 14:56:07.351,0.18865451216697693,62403,168194298,53346,-0.18723124265670776,-0.6816856861114502,0.6816588640213013,168194323
25-May-2023 14:56:08.351,0.18863072991371155,62403,168194298,53346,-0.1872042417526245,-0.6816905736923218,0.6816679239273071,168194324
25-May-2023 14:56:09.351,0.18860608339309692,62403,168194298,53346,-0.18717533349990845,-0.6816990375518799,0.6816743612289429,168194325
25-May-2023 14:56:10.351,0.18857821822166443,62403,168194298,53346,-0.18715259432792664,-0.681708812713623,0.6816785335540771,168194326
25-May-2023 14:56:11.351,0.18855246901512146,62403,168194298,53346,-0.18712642788887024,-0.6817123889923096,0.6816893815994263,168194327
25-May-2023 14:56:12.351,0.18853306770324707,62403,168194298,53346,-0.1871025562286377,-0.6817171573638916,0.6816965341567993,168194328
25-May-2023 14:56:13.351,0.18850865960121155,62403,168194298,53346,-0.1870819628238678,-0.6817234754562378,0.6817026138305664,168194329
25-May-2023 14:56:14.351,0.18847697973251343,62403,168194330,53346,-0.18705126643180847,-0.6817353963851929,0.6817076206207275,168194330
25-May-2023 14:56:15.351,0.18845590949058533,62403,168194330,53346,-0.18702584505081177,-0.68174147605896,0.681714653968811,168194331
25-May-2023 14:56:16.351,0.18843120336532593,62403,168194330,53346,-0.18700456619262695,-0.6817471981048584,0.681721568107605,168194332
25-May-2023 14:56:17.351,0.1884055733680725,62403,168194330,53346,-0.18697792291641235,-0.6817550659179688,0.6817281246185303,168194333
25-May-2023 14:56:18.351,0.18838417530059814,62403,168194330,53346,-0.18695437908172607,-0.6817640066146851,0.6817312240600586,168194334
25-May-2023 14:56:19.351,0.18835940957069397,62403,168194330,53346,-0.18693146109580994,-0.6817672252655029,0.6817412376403809,168194335
25-May-2023 14:56:20.351,0.18833300471305847,62435,168194330,53346,-0.18690228462219238,-0.6817724704742432,0.6817514896392822,168194336
25-May-2023 14:56:21.351,0.18830737471580505,62435,168194330,53346,-0.1868802011013031,-0.6817836761474609,0.681753396987915,168194337
25-May-2023 14:56:22.351,0.1882796585559845,62435,168194330,53346,-0.1868566870689392,-0.6817896366119385,0.681761622428894,168194338
25-May-2023 14:56:23.351,0.18825489282608032,62435,168194330,53346,-0.18682950735092163,-0.681793212890625,0.6817723512649536,168194339
25-May-2023 14:56:24.351,0.18822959065437317,62435,168194330,53346,-0.1867993175983429,-0.6818008422851562,0.6817799806594849,168194340
25-May-2023 14:56:25.351,0.18820491433143616,62435,168194330,53346,-0.18677878379821777,-0.6818093061447144,0.6817835569381714,168194341
25-May-2023 14:56:26.351,0.18818062543869019,62435,168194330,53346,-0.18675628304481506,-0.6818149089813232,0.6817909479141235,168194342
25-May-2023 14:56:27.351,0.1881590187549591,62435,168194330,53346,-0.18673089146614075,-0.6818211078643799,0.681797981262207,168194343
25-May-2023 14:56:28.351,0.18813300132751465,62435,168194330,53346,-0.18670323491096497,-0.6818282604217529,0.6818053722381592,168194344
25-May-2023 14:56:29.351,0.1881066858768463,62435,168194330,53346,-0.18667930364608765,-0.6818362474441528,0.6818112134933472,168194345
25-May-2023 14:56:30.351,0.18808221817016602,62435,168194330,53346,-0.18665608763694763,-0.6818437576293945,0.681816577911377,168194346
25-May-2023 14:56:31.351,0.18806061148643494,62435,168194330,53346,-0.1866314709186554,-0.6818476915359497,0.6818255186080933,168194347
25-May-2023 14:56:32.351,0.18803313374519348,62435,168194330,53346,-0.1866048276424408,-0.6818574666976929,0.6818305253982544,168194348
25-May-2023 14:56:33.351,0.18800678849220276,62435,168194330,53346,-0.18658101558685303,-0.6818660497665405,0.6818357706069946,168194349
25-May-2023 14:56:34.351,0.18798083066940308,62435,168194330,53346,-0.18655619025230408,-0.6818711757659912,0.6818445920944214,168194350
25-May-2023 14:56:35.351,0.18795982003211975,62435,168194330,53346,-0.18652945756912231,-0.6818759441375732,0.6818530559539795,168194351
25-May-2023 14:56:36.351,0.18793600797653198,62435,168194330,53346,-0.18650701642036438,-0.6818839311599731,0.6818578243255615,168194352
25-May-2023 14:56:37.351,0.1879090964794159,62435,168194330,53346,-0.1864815056324005,-0.6818925142288208,0.6818636655807495,168194353
25-May-2023 14:56:38.351,0.18788573145866394,62435,168194330,53346,-0.18645694851875305,-0.6818974018096924,0.6818720102310181,168194354
25-May-2023 14:56:39.351,0.18786025047302246,62435,168194330,53346,-0.18643012642860413,-0.6819030046463013,0.6818803548812866,168194355
25-May-2023 14:56:40.351,0.18783122301101685,62435,168194330,53346,-0.18640246987342834,-0.6819114685058594,0.6818877458572388,168194356
25-May-2023 14:56:41.351,0.18780872225761414,62435,168194330,53346,-0.18637892603874207,-0.6819182634353638,0.6818933486938477,168194357
25-May-2023 14:56:42.351,0.1877845823764801,62435,168194330,53346,-0.1863553524017334,-0.6819243431091309,0.6819006204605103,168194358
25-May-2023 14:56:43.351,0.18775895237922668,62435,168194330,53346,-0.18633192777633667,-0.6819294691085815,0.6819089651107788,168194359
25-May-2023 14:56:44.351,0.18773597478866577,62435,168194330,53346,-0.18630924820899963,-0.6819378137588501,0.6819132566452026,168194360
25-May-2023 14:56:45.351,0.18771007657051086,62435,168194330,53346,-0.1862812638282776,-0.6819456815719604,0.6819199323654175,168194361
25-May-2023 14:56:46.351,0.1876865029335022,62435,168194362,53352,-0.1862592101097107,-0.681952714920044,0.6819255352020264,168194362
25-May-2023 14:56:47.351,0.1876644492149353,62435,168194362,53352,-0.18623554706573486,-0.6819572448730469,0.6819336414337158,168194363
25-May-2023 14:56:48.351,0.1876392662525177,62435,168194362,53352,-0.18621128797531128,-0.6819655895233154,0.6819387674331665,168194364
25-May-2023 14:56:49.351,0.1876121163368225,62435,168194362,53352,-0.18618714809417725,-0.6819742918014526,0.6819436550140381,168194365
25-May-2023 14:56:50.351,0.18758758902549744,62435,168194362,53352,-0.18616053462028503,-0.6819779872894287,0.6819541454315186,168194366
25-May-2023 14:56:51.351,0.1875630021095276,62435,168194362,53352,-0.18613120913505554,-0.6819841861724854,0.6819626092910767,168194367
25-May-2023 14:56:52.351,0.1875351369380951,62467,168194362,53352,-0.18610841035842896,-0.6819905042648315,0.6819703578948975,168194368
25-May-2023 14:56:53.351,0.1875115931034088,62467,168194362,53352,-0.18608173727989197,-0.681999683380127,0.6819748878479004,168194369
25-May-2023 14:56:54.351,0.18748942017555237,62467,168194362,53352,-0.18605884909629822,-0.682004451751709,0.6819825172424316,168194370
25-May-2023 14:56:55.351,0.18746203184127808,62467,168194362,53352,-0.18603378534317017,-0.6820117235183716,0.6819897890090942,168194371
25-May-2023 14:56:56.351,0.18743914365768433,62467,168194362,53352,-0.18600994348526,-0.6820201873779297,0.6819939613342285,168194372
25-May-2023 14:56:57.351,0.18741396069526672,62467,168194362,53352,-0.1859860122203827,-0.6820287704467773,0.6819989681243896,168194373
25-May-2023 14:56:58.351,0.18738821148872375,62467,168194362,53352,-0.1859600841999054,-0.6820347309112549,0.6820070743560791,168194374
25-May-2023 14:56:59.351,0.187363862991333,62467,168194362,53352,-0.18593183159828186,-0.6820393800735474,0.6820168495178223,168194375
25-May-2023 14:57:00.351,0.18734031915664673,62467,168194362,53352,-0.18591168522834778,-0.6820474863052368,0.6820206642150879,168194376
25-May-2023 14:57:01.351,0.18731063604354858,62467,168194362,53352,-0.18588358163833618,-0.6820553541183472,0.6820286512374878,168194377
25-May-2023 14:57:02.351,0.18728575110435486,62467,168194362,53352,-0.18585672974586487,-0.6820598840713501,0.6820381879806519,168194378
25-May-2023 14:57:03.351,0.18726304173469543,62467,168194362,53352,-0.18583324551582336,-0.6820670366287231,0.6820439100265503,168194379
25-May-2023 14:57:04.351,0.18723824620246887,62467,168194362,53352,-0.18580958247184753,-0.6820751428604126,0.6820491552352905,168194380
25-May-2023 14:57:05.351,0.1872134506702423,62467,168194362,53352,-0.18578389286994934,-0.6820818185806274,0.6820558309555054,168194381
25-May-2023 14:57:06.351,0.187188059091568,62467,168194362,53352,-0.18576020002365112,-0.6820882558822632,0.6820627450942993,168194382
25-May-2023 14:57:07.351,0.18716299533843994,62467,168194362,53352,-0.18573465943336487,-0.6820952892303467,0.6820697784423828,168194383
25-May-2023 14:57:08.351,0.18713805079460144,62467,168194362,53352,-0.1857139766216278,-0.6821025609970093,0.682075023651123,168194384
25-May-2023 14:57:09.351,0.18711423873901367,62467,168194362,53352,-0.18568569421768188,-0.6821091175079346,0.6820827722549438,168194385
25-May-2023 14:57:10.351,0.18709027767181396,62467,168194362,53352,-0.18566226959228516,-0.6821151971817017,0.6820895671844482,168194386
25-May-2023 14:57:11.351,0.18706479668617249,62467,168194362,53352,-0.1856374442577362,-0.6821209192276001,0.6820975542068481,168194387
25-May-2023 14:57:12.351,0.1870412826538086,62467,168194362,53352,-0.18561211228370667,-0.6821284294128418,0.6821035146713257,168194388
25-May-2023 14:57:13.351,0.18701842427253723,62467,168194362,53352,-0.18558931350708008,-0.6821333169937134,0.6821110248565674,168194389
25-May-2023 14:57:14.351,0.18699142336845398,62467,168194362,53352,-0.18555840849876404,-0.6821409463882446,0.6821190118789673,168194390
25-May-2023 14:57:15.351,0.18696391582489014,62467,168194362,53352,-0.18553292751312256,-0.6821491718292236,0.682125449180603,168194391
25-May-2023 14:57:16.351,0.18693938851356506,62467,168194362,53352,-0.1855115294456482,-0.6821572780609131,0.6821295022964478,168194392
25-May-2023 14:57:17.351,0.18691536784172058,62467,168194362,53352,-0.18548795580863953,-0.6821632385253906,0.6821366548538208,168194393
25-May-2023 14:57:18.351,0.18688878417015076,62467,168194394,53352,-0.18545842170715332,-0.6821702718734741,0.6821451187133789,168194394
25-May-2023 14:57:19.351,0.18686580657958984,62467,168194394,53352,-0.18544074892997742,-0.6821776628494263,0.6821485757827759,168194395
25-May-2023 14:57:20.351,0.18684381246566772,62467,168194394,53352,-0.1854178011417389,-0.682184100151062,0.682154655456543,168194396
25-May-2023 14:57:21.351,0.186818927526474,62467,168194394,53352,-0.18539127707481384,-0.6821906566619873,0.6821621656417847,168194397
25-May-2023 14:57:22.351,0.18679293990135193,62467,168194394,53352,-0.18536484241485596,-0.682196855545044,0.6821702718734741,168194398
25-May-2023 14:57:23.351,0.18676865100860596,62467,168194394,53352,-0.18534108996391296,-0.6822037696838379,0.6821763515472412,168194399
25-May-2023 14:57:24.351,0.186741441488266,62499,168194394,53352,-0.1853129267692566,-0.682212233543396,0.6821829080581665,168194400
25-May-2023 14:57:25.351,0.18671658635139465,62499,168194394,53352,-0.18528547883033752,-0.6822178363800049,0.6821917295455933,168194401
25-May-2023 14:57:26.351,0.18669089674949646,62499,168194394,53352,-0.18525680899620056,-0.6822236776351929,0.6822007894515991,168194402
25-May-2023 14:57:27.351,0.18666604161262512,62499,168194394,53352,-0.18523582816123962,-0.6822328567504883,0.6822041273117065,168194403
25-May-2023 14:57:28.351,0.18664076924324036,62499,168194394,53352,-0.18521249294281006,-0.6822398900985718,0.6822100877761841,168194404
25-May-2023 14:57:29.351,0.18662002682685852,62499,168194394,53352,-0.18518775701522827,-0.6822453737258911,0.682217001914978,168194405
25-May-2023 14:57:30.351,0.18659284710884094,62499,168194394,53352,-0.18516570329666138,-0.6822525262832642,0.6822233200073242,168194406
25-May-2023 14:57:31.351,0.18656820058822632,62499,168194394,53352,-0.18514519929885864,-0.6822599172592163,0.6822285652160645,168194407
25-May-2023 14:57:32.351,0.18654680252075195,62499,168194394,53352,-0.18511638045310974,-0.6822659969329834,0.682235836982727,168194408
25-May-2023 14:57:33.351,0.18652164936065674,62499,168194394,53352,-0.18509522080421448,-0.6822714805603027,0.6822428703308105,168194409
25-May-2023 14:57:34.351,0.1864926815032959,62499,168194394,53352,-0.1850670874118805,-0.6822785139083862,0.6822515726089478,168194410
25-May-2023 14:57:35.351,0.18646550178527832,62499,168194394,53352,-0.18503567576408386,-0.6822879314422607,0.6822580099105835,168194411
25-May-2023 14:57:36.351,0.1864413022994995,62499,168194394,53352,-0.18501126766204834,-0.6822942495346069,0.6822649240493774,168194412
25-May-2023 14:57:37.351,0.18641415238380432,62499,168194394,53352,-0.1849815547466278,-0.6823002099990845,0.6822744607925415,168194413
25-May-2023 14:57:38.351,0.18639028072357178,62499,168194394,53352,-0.18496015667915344,-0.6823091506958008,0.6822779178619385,168194414
25-May-2023 14:57:39.351,0.18636789917945862,62499,168194394,53352,-0.1849401295185089,-0.6823147535324097,0.682283878326416,168194415
25-May-2023 14:57:40.351,0.18633967638015747,62499,168194394,53352,-0.18491387367248535,-0.6823219060897827,0.6822916269302368,168194416
25-May-2023 14:57:41.351,0.18631663918495178,62499,168194394,53352,-0.18488776683807373,-0.6823279857635498,0.6822987794876099,168194417
25-May-2023 14:57:42.351,0.1862925887107849,62499,168194394,53352,-0.18486613035202026,-0.68233323097229,0.6823059320449829,168194418
25-May-2023 14:57:43.351,0.18626511096954346,62499,168194394,53352,-0.18484026193618774,-0.6823428869247437,0.6823108196258545,168194419
25-May-2023 14:57:44.351,0.18624189496040344,62499,168194394,53352,-0.1848134994506836,-0.6823481321334839,0.682319164276123,168194420
25-May-2023 14:57:45.351,0.18621769547462463,62499,168194394,53352,-0.18478795886039734,-0.682354211807251,0.6823265552520752,168194421
25-May-2023 14:57:46.351,0.18619120121002197,62499,168194394,53352,-0.1847650408744812,-0.6823614835739136,0.6823328733444214,168194422
25-May-2023 14:57:47.351,0.18616557121276855,62499,168194394,53352,-0.1847369372844696,-0.6823709011077881,0.6823381185531616,168194423
25-May-2023 14:57:48.351,0.18614321947097778,62499,168194394,53352,-0.18471449613571167,-0.682375431060791,0.6823452711105347,168194424
25-May-2023 14:57:49.351,0.1861197054386139,62499,168194394,53352,-0.18468895554542542,-0.6823819875717163,0.6823521852493286,168194425
25-May-2023 14:57:50.351,0.18609195947647095,62499,168194426,53352,-0.18466341495513916,-0.6823915243148804,0.6823570728302002,168194426
25-May-2023 14:57:51.351,0.18606969714164734,62499,168194426,53352,-0.18463963270187378,-0.6823979616165161,0.6823631525039673,168194427
25-May-2023 14:57:52.351,0.1860458254814148,62499,168194426,53352,-0.18461453914642334,-0.6824030876159668,0.6823716163635254,168194428
25-May-2023 14:57:53.351,0.1860196590423584,62499,168194426,53352,-0.1845923364162445,-0.6824072599411011,0.6823805570602417,168194429
25-May-2023 14:57:54.351,0.18599247932434082,62499,168194426,53352,-0.18456178903579712,-0.6824164390563965,0.682387113571167,168194430
25-May-2023 14:57:55.351,0.1859704554080963,62499,168194426,53352,-0.18454399704933167,-0.6824214458465576,0.6823928356170654,168194431
25-May-2023 14:57:56.351,0.18594619631767273,62531,168194426,53352,-0.18451568484306335,-0.682426929473877,0.6824014186859131,168194432
25-May-2023 14:57:57.351,0.1859217882156372,62531,168194426,53352,-0.18449318408966064,-0.6824346780776978,0.6824065446853638,168194433
25-May-2023 14:57:58.351,0.18589702248573303,62531,168194426,53352,-0.18446704745292664,-0.6824430227279663,0.6824120283126831,168194434
25-May-2023 14:57:59.351,0.18587395548820496,62531,168194426,53352,-0.18444597721099854,-0.6824506521224976,0.6824164390563965,168194435
25-May-2023 14:58:00.351,0.18584653735160828,62531,168194426,53352,-0.18441763520240784,-0.682457447052002,0.6824249029159546,168194436
25-May-2023 14:58:01.351,0.1858217716217041,62531,168194426,53352,-0.18439286947250366,-0.6824643611907959,0.6824312210083008,168194437
25-May-2023 14:58:02.351,0.18579715490341187,62531,168194426,53352,-0.18436864018440247,-0.6824711561203003,0.6824378967285156,168194438
25-May-2023 14:58:03.351,0.18576934933662415,62531,168194426,53352,-0.18434050679206848,-0.6824773550033569,0.6824467182159424,168194439
25-May-2023 14:58:04.351,0.18574565649032593,62531,168194426,53352,-0.1843140721321106,-0.682482123374939,0.68245530128479,168194440
25-May-2023 14:58:05.351,0.1857205033302307,62531,168194426,53352,-0.18428939580917358,-0.6824873685836792,0.6824640035629272,168194441
25-May-2023 14:58:06.351,0.18569889664649963,62531,168194426,53352,-0.18426933884620667,-0.6824945211410522,0.6824678182601929,168194442
25-May-2023 14:58:07.351,0.18567225337028503,62531,168194426,53352,-0.18424248695373535,-0.6825019121170044,0.6824749708175659,168194443
25-May-2023 14:58:08.351,0.1856461763381958,62531,168194426,53352,-0.18421879410743713,-0.6825096607208252,0.6824806928634644,168194444
25-May-2023 14:58:09.351,0.1856231391429901,62531,168194426,53352,-0.1841982901096344,-0.6825164556503296,0.682485818862915,168194445
25-May-2023 14:58:10.351,0.18559780716896057,62531,168194426,53352,-0.18416917324066162,-0.6825240850448608,0.6824928522109985,168194446
25-May-2023 14:58:11.351,0.1855749785900116,62531,168194426,53352,-0.18414610624313354,-0.6825306415557861,0.6824986934661865,168194447
25-May-2023 14:58:12.351,0.18554836511611938,62531,168194426,53352,-0.18411993980407715,-0.6825363636016846,0.6825073957443237,168194448
25-May-2023 14:58:13.351,0.18552526831626892,62531,168194426,53352,-0.1840953826904297,-0.6825454235076904,0.6825112104415894,168194449
25-May-2023 14:58:14.351,0.1855006217956543,62531,168194426,53352,-0.18407085537910461,-0.6825528144836426,0.6825169324874878,168194450
25-May-2023 14:58:15.351,0.185477614402771,62531,168194426,53352,-0.1840464174747467,-0.6825577020645142,0.6825250387191772,168194451
25-May-2023 14:58:16.351,0.18545126914978027,62531,168194426,53352,-0.1840227246284485,-0.6825612783432007,0.6825352907180786,168194452
25-May-2023 14:58:17.351,0.18542659282684326,62531,168194426,53352,-0.18399670720100403,-0.6825697422027588,0.6825401782989502,168194453
25-May-2023 14:58:18.351,0.18539941310882568,62531,168194426,53352,-0.18397065997123718,-0.6825768947601318,0.6825475692749023,168194454
25-May-2023 14:58:19.351,0.1853751540184021,62531,168194426,53352,-0.18394508957862854,-0.6825841665267944,0.6825538873672485,168194455
25-May-2023 14:58:20.351,0.18535155057907104,62531,168194426,53352,-0.18391916155815125,-0.6825903654098511,0.6825608015060425,168194456
25-May-2023 14:58:21.351,0.18532338738441467,62531,168194426,53352,-0.183893620967865,-0.6825990676879883,0.68256676197052,168194457
25-May-2023 14:58:22.351,0.18529954552650452,62531,168194458,53352,-0.18386977910995483,-0.6826062202453613,0.682572603225708,168194458
25-May-2023 14:58:23.351,0.18527722358703613,62531,168194458,53352,-0.18384209275245667,-0.6826125383377075,0.682579517364502,168194459
25-May-2023 14:58:24.351,0.1852501630783081,62531,168194458,53352,-0.18381857872009277,-0.6826187372207642,0.6825873851776123,168194460
25-May-2023 14:58:25.351,0.18522363901138306,62531,168194458,53352,-0.18379700183868408,-0.6826261281967163,0.6825928688049316,168194461
25-May-2023 14:58:26.351,0.18520069122314453,62531,168194458,53352,-0.18376606702804565,-0.682634711265564,0.6825984716415405,168194462
25-May-2023 14:58:27.351,0.1851748526096344,62531,168194458,53352,-0.18374401330947876,-0.6826410293579102,0.6826052665710449,168194463
25-May-2023 14:58:28.351,0.18515044450759888,62563,168194458,53352,-0.18371906876564026,-0.6826474666595459,0.6826119422912598,168194464
25-May-2023 14:58:29.351,0.18512585759162903,62563,168194458,53352,-0.1836944818496704,-0.6826543807983398,0.682618260383606,168194465
25-May-2023 14:58:30.351,0.18510228395462036,62563,168194458,53352,-0.18366730213165283,-0.6826605796813965,0.6826260089874268,168194466
25-May-2023 14:58:31.351,0.18507593870162964,62563,168194458,53352,-0.18364748358726501,-0.6826643943786621,0.682634711265564,168194467
25-May-2023 14:58:32.351,0.18505021929740906,62563,168194458,53352,-0.1836167573928833,-0.6826721429824829,0.6826419830322266,168194468
25-May-2023 14:58:33.351,0.18502753973007202,62563,168194458,53352,-0.18359044194221497,-0.6826809644699097,0.6826465129852295,168194469
25-May-2023 14:58:34.351,0.18499788641929626,62563,168194458,53352,-0.18356600403785706,-0.6826884746551514,0.6826537847518921,168194470
25-May-2023 14:58:35.351,0.1849757432937622,62563,168194458,53352,-0.1835416555404663,-0.6826937198638916,0.6826610565185547,168194471
25-May-2023 14:58:36.351,0.1849527359008789,62563,168194458,53352,-0.1835182011127472,-0.6827011108398438,0.6826661825180054,168194472
25-May-2023 14:58:37.351,0.18492504954338074,62563,168194458,53352,-0.18349778652191162,-0.6827079057693481,0.682672381401062,168194473
25-May-2023 14:58:38.351,0.1849040687084198,62563,168194458,53352,-0.18347451090812683,-0.6827141046524048,0.68267822265625,168194474
25-May-2023 14:58:39.351,0.184880793094635,62563,168194458,53352,-0.18344736099243164,-0.6827216148376465,0.6826844215393066,168194475
25-May-2023 14:58:40.351,0.1848527491092682,62563,168194458,53352,-0.18341884016990662,-0.6827276945114136,0.6826934814453125,168194476
25-May-2023 14:58:41.351,0.18482807278633118,62563,168194458,53352,-0.18339556455612183,-0.6827371120452881,0.6826971769332886,168194477
25-May-2023 14:58:42.351,0.18480482697486877,62563,168194458,53352,-0.18336999416351318,-0.6827422380447388,0.6827051639556885,168194478
25-May-2023 14:58:43.351,0.18477657437324524,62563,168194458,53352,-0.18334457278251648,-0.6827486753463745,0.6827131509780884,168194479
25-May-2023 14:58:44.351,0.18475297093391418,62563,168194458,53352,-0.18332186341285706,-0.6827553510665894,0.6827188730239868,168194480
25-May-2023 14:58:45.351,0.18472787737846375,62563,168194458,53352,-0.18329617381095886,-0.6827640533447266,0.6827239990234375,168194481
25-May-2023 14:58:46.351,0.18469896912574768,62563,168194458,53352,-0.18326780200004578,-0.6827702522277832,0.6827331781387329,168194482
25-May-2023 14:58:47.351,0.1846761405467987,62563,168194458,53352,-0.18324509263038635,-0.6827728748321533,0.6827429533004761,168194483
25-May-2023 14:58:48.351,0.18465223908424377,62563,168194458,53352,-0.18321987986564636,-0.6827809810638428,0.6827481985092163,168194484
25-May-2023 14:58:49.351,0.18462762236595154,62563,168194458,53352,-0.18319597840309143,-0.6827892065048218,0.6827527284622192,168194485
25-May-2023 14:58:50.351,0.18460437655448914,62563,168194458,53352,-0.18316876888275146,-0.6827952861785889,0.6827602386474609,168194486
25-May-2023 14:58:51.351,0.1845778226852417,62563,168194458,53352,-0.1831451654434204,-0.6828024387359619,0.682766318321228,168194487
25-May-2023 14:58:52.351,0.1845538318157196,62563,168194458,53352,-0.18312254548072815,-0.6828113794326782,0.6827700138092041,168194488
25-May-2023 14:58:53.351,0.18452996015548706,62563,168194458,53352,-0.18309655785560608,-0.6828181743621826,0.6827765703201294,168194489
25-May-2023 14:58:54.351,0.18450382351875305,62563,168194490,53346,-0.18307086825370789,-0.6828241348266602,0.6827847957611084,168194490
25-May-2023 14:58:55.351,0.18447598814964294,62563,168194490,53346,-0.18304318189620972,-0.6828310489654541,0.6827927827835083,168194491
25-May-2023 14:58:56.351,0.18445414304733276,62563,168194490,53346,-0.1830185055732727,-0.6828387975692749,0.6827976703643799,168194492
25-May-2023 14:58:57.351,0.18442583084106445,62563,168194490,53346,-0.1829928159713745,-0.6828434467315674,0.6828073263168335,168194493
25-May-2023 14:58:58.351,0.1844029724597931,62563,168194490,53346,-0.18296977877616882,-0.6828482151031494,0.6828150749206543,168194494
25-May-2023 14:58:59.351,0.18438100814819336,62563,168194490,53346,-0.18294700980186462,-0.6828539371490479,0.6828212738037109,168194495
25-May-2023 14:59:00.351,0.18435314297676086,62595,168194490,53346,-0.1829211711883545,-0.6828626394271851,0.6828271150588989,168194496
25-May-2023 14:59:01.351,0.18432998657226562,62595,168194490,53346,-0.18289953470230103,-0.6828697919845581,0.6828317642211914,168194497
25-May-2023 14:59:02.351,0.1843053698539734,62595,168194490,53346,-0.18287205696105957,-0.6828770637512207,0.6828387975692749,168194498
25-May-2023 14:59:03.351,0.18427762389183044,62595,168194490,53346,-0.18284639716148376,-0.6828835010528564,0.6828465461730957,168194499
25-May-2023 14:59:04.351,0.18425333499908447,62595,168194490,53346,-0.1828206479549408,-0.6828923225402832,0.6828513145446777,168194500
25-May-2023 14:59:05.351,0.1842295229434967,62595,168194490,53346,-0.18279361724853516,-0.6828986406326294,0.6828584671020508,168194501
25-May-2023 14:59:06.351,0.18420171737670898,62595,168194490,53346,-0.18276774883270264,-0.6829043626785278,0.6828675270080566,168194502
25-May-2023 14:59:07.351,0.18418067693710327,62595,168194490,53346,-0.182746022939682,-0.6829096078872681,0.6828734874725342,168194503
25-May-2023 14:59:08.351,0.18415868282318115,62595,168194490,53346,-0.18272057175636292,-0.6829174757003784,0.6828784942626953,168194504
25-May-2023 14:59:09.351,0.18413251638412476,62595,168194490,53346,-0.18269625306129456,-0.6829239130020142,0.6828854084014893,168194505
25-May-2023 14:59:10.351,0.18410652875900269,62595,168194490,53346,-0.1826709508895874,-0.6829278469085693,0.682895302772522,168194506
25-May-2023 14:59:11.351,0.18408212065696716,62595,168194490,53346,-0.18264371156692505,-0.6829359531402588,0.6829012632369995,168194507
25-May-2023 14:59:12.351,0.18405359983444214,62595,168194490,53346,-0.18262097239494324,-0.6829440593719482,0.6829071044921875,168194508
25-May-2023 14:59:13.351,0.18402737379074097,62595,168194490,53346,-0.18259897828102112,-0.6829513311386108,0.6829124689102173,168194509
25-May-2023 14:59:14.351,0.18400707840919495,62595,168194490,53346,-0.18257379531860352,-0.6829566955566406,0.6829195022583008,168194510
25-May-2023 14:59:15.351,0.18397986888885498,62595,168194490,53346,-0.18254604935646057,-0.6829657554626465,0.6829251050949097,168194511
25-May-2023 14:59:16.351,0.18395352363586426,62595,168194490,53346,-0.1825210452079773,-0.6829725503921509,0.6829321384429932,168194512
25-May-2023 14:59:17.351,0.1839289367198944,62595,168194490,53346,-0.18249619007110596,-0.6829782724380493,0.682939887046814,168194513
25-May-2023 14:59:18.351,0.1839052438735962,62595,168194490,53346,-0.18247172236442566,-0.6829837560653687,0.6829469203948975,168194514
25-May-2023 14:59:19.351,0.1838814616203308,62595,168194490,53346,-0.18244746327400208,-0.6829904317855835,0.6829532384872437,168194515
25-May-2023 14:59:20.351,0.18385851383209229,62595,168194490,53346,-0.18242168426513672,-0.6829979419708252,0.682958722114563,168194516
25-May-2023 14:59:21.351,0.18383273482322693,62595,168194490,53346,-0.18239712715148926,-0.68300461769104,0.6829655170440674,168194517
25-May-2023 14:59:22.351,0.18380707502365112,62595,168194490,53346,-0.18237504363059998,-0.6830087900161743,0.6829743385314941,168194518
25-May-2023 14:59:23.351,0.18378552794456482,62595,168194490,53346,-0.1823502779006958,-0.6830167770385742,0.6829788684844971,168194519
25-May-2023 14:59:24.351,0.18375778198242188,62595,168194490,53346,-0.18232494592666626,-0.6830239295959473,0.6829855442047119,168194520
25-May-2023 14:59:25.351,0.18373066186904907,62595,168194490,53346,-0.18230187892913818,-0.6830295324325562,0.6829934120178223,168194521
25-May-2023 14:59:26.351,0.18370625376701355,62595,168194522,53352,-0.18227103352546692,-0.6830377578735352,0.6830002069473267,168194522
25-May-2023 14:59:27.351,0.18368208408355713,62595,168194522,53352,-0.18224704265594482,-0.6830458641052246,0.68300461769104,168194523
25-May-2023 14:59:28.351,0.1836557388305664,62595,168194522,53352,-0.1822221875190735,-0.6830536127090454,0.6830108165740967,168194524
25-May-2023 14:59:29.351,0.18363016843795776,62595,168194522,53352,-0.18219858407974243,-0.6830580234527588,0.6830196380615234,168194525
25-May-2023 14:59:30.351,0.1836070716381073,62595,168194522,53352,-0.18217462301254272,-0.6830626726150513,0.6830275058746338,168194526
25-May-2023 14:59:31.351,0.18358445167541504,62595,168194522,53352,-0.18214991688728333,-0.6830719709396362,0.6830306053161621,168194527
25-May-2023 14:59:32.351,0.18355828523635864,62627,168194522,53352,-0.18212509155273438,-0.6830788850784302,0.6830377578735352,168194528
25-May-2023 14:59:33.351,0.18353450298309326,62627,168194522,53352,-0.18210414052009583,-0.6830811500549316,0.6830475330352783,168194529
25-May-2023 14:59:34.351,0.18350821733474731,62627,168194522,53352,-0.18207409977912903,-0.6830897331237793,0.683053731918335,168194530
25-May-2023 14:59:35.351,0.1834835410118103,62627,168194522,53352,-0.18204867839813232,-0.683098554611206,0.6830581426620483,168194531
25-May-2023 14:59:36.351,0.18345704674720764,62627,168194522,53352,-0.1820245385169983,-0.6831058263778687,0.6830649375915527,168194532
25-May-2023 14:59:37.351,0.18343186378479004,62627,168194522,53352,-0.18199637532234192,-0.6831117868423462,0.6830728054046631,168194533
25-May-2023 14:59:38.351,0.18340742588043213,62627,168194522,53352,-0.1819714903831482,-0.6831185817718506,0.6830793619155884,168194534
25-May-2023 14:59:39.351,0.18338274955749512,62627,168194522,53352,-0.18194884061813354,-0.6831264495849609,0.6830840110778809,168194535
25-May-2023 14:59:40.351,0.18335974216461182,62627,168194522,53352,-0.18192103505134583,-0.6831327676773071,0.683091402053833,168194536
25-May-2023 14:59:41.351,0.18333172798156738,62627,168194522,53352,-0.18189948797225952,-0.6831387281417847,0.6830987930297852,168194537
25-May-2023 14:59:42.351,0.18330776691436768,62627,168194522,53352,-0.18187379837036133,-0.6831438541412354,0.6831070184707642,168194538
25-May-2023 14:59:43.351,0.18328458070755005,62627,168194522,53352,-0.1818535327911377,-0.6831516027450562,0.6831109523773193,168194539
25-May-2023 14:59:44.351,0.1832575798034668,62627,168194522,53352,-0.18182754516601562,-0.6831568479537964,0.6831196546554565,168194540
25-May-2023 14:59:45.351,0.18323582410812378,62627,168194522,53352,-0.18180441856384277,-0.6831599473953247,0.6831287145614624,168194541
25-May-2023 14:59:46.351,0.18320924043655396,62627,168194522,53352,-0.18177610635757446,-0.6831707954406738,0.6831326484680176,168194542
25-May-2023 14:59:47.351,0.18318718671798706,62627,168194522,53352,-0.18175435066223145,-0.6831765174865723,0.6831386089324951,168194543
25-May-2023 14:59:48.351,0.1831592619419098,62627,168194522,53352,-0.18172737956047058,-0.6831841468811035,0.6831456422805786,168194544
25-May-2023 14:59:49.351,0.18313351273536682,62627,168194522,53352,-0.18169817328453064,-0.6831904649734497,0.6831539869308472,168194545
25-May-2023 14:59:50.351,0.18310967087745667,62627,168194522,53352,-0.1816740334033966,-0.6831985712051392,0.6831586360931396,168194546
25-May-2023 14:59:51.351,0.18308371305465698,62627,168194522,53352,-0.18165239691734314,-0.6832034587860107,0.68316650390625,168194547
25-May-2023 14:59:52.351,0.1830611526966095,62627,168194522,53352,-0.18162527680397034,-0.6832101345062256,0.6831730604171753,168194548
25-May-2023 14:59:53.351,0.18303832411766052,62627,168194522,53352,-0.1816050112247467,-0.6832160949707031,0.6831785440444946,168194549
25-May-2023 14:59:54.351,0.1830120086669922,62627,168194522,53352,-0.1815790832042694,-0.6832228899002075,0.683185338973999,168194550
25-May-2023 14:59:55.351,0.1829884648323059,62627,168194522,53352,-0.18155640363693237,-0.6832288503646851,0.6831918954849243,168194551
25-May-2023 14:59:56.351,0.1829620599746704,62627,168194522,53352,-0.18152937293052673,-0.6832349300384521,0.6832001209259033,168194552
25-May-2023 14:59:57.351,0.18293318152427673,62627,168194522,53352,-0.18150240182876587,-0.6832433938980103,0.6832065582275391,168194553
25-May-2023 14:59:58.351,0.18291088938713074,62627,168194554,53352,-0.18148130178451538,-0.6832517385482788,0.6832098960876465,168194554
25-May-2023 14:59:59.351,0.1828843653202057,62627,168194554,53352,-0.18144971132278442,-0.6832582950592041,0.6832185983657837,168194555
25-May-2023 15:00:00.351,0.18285629153251648,62627,168194554,53352,-0.18142446875572205,-0.6832642555236816,0.6832269430160522,168194556
25-May-2023 15:00:01.351,0.18283432722091675,62627,168194554,53352,-0.18139922618865967,-0.6832700967788696,0.6832338571548462,168194557
25-May-2023 15:00:02.351,0.1828119456768036,62627,168194554,53352,-0.18137556314468384,-0.6832772493362427,0.6832389831542969,168194558
25-May-2023 15:00:03.351,0.18278557062149048,62627,168194554,53352,-0.18135467171669006,-0.6832817792892456,0.6832472085952759,168194559
25-May-2023 15:00:04.351,0.18276149034500122,62659,168194554,53352,-0.181331068277359,-0.6832866668701172,0.6832547187805176,168194560
25-May-2023 15:00:05.351,0.1827394664287567,62659,168194554,53352,-0.18130344152450562,-0.6832951307296753,0.6832596063613892,168194561
25-May-2023 15:00:06.351,0.1827092170715332,62659,168194554,53352,-0.18128028512001038,-0.6833028793334961,0.6832658052444458,168194562
25-May-2023 15:00:07.351,0.18268632888793945,62659,168194554,53352,-0.18125590682029724,-0.6833103895187378,0.6832708120346069,168194563
25-May-2023 15:00:08.351,0.1826627254486084,62659,168194554,53352,-0.18123123049736023,-0.6833164691925049,0.6832780838012695,168194564
25-May-2023 15:00:09.351,0.18263542652130127,62659,168194554,53352,-0.18120691180229187,-0.6833244562149048,0.6832835674285889,168194565
25-May-2023 15:00:10.351,0.18260952830314636,62659,168194554,53352,-0.181177020072937,-0.6833313703536987,0.6832915544509888,168194566
25-May-2023 15:00:11.351,0.1825854480266571,62659,168194554,53352,-0.18115198612213135,-0.6833370923995972,0.6832988262176514,168194567
25-May-2023 15:00:12.351,0.18256059288978577,62659,168194554,53352,-0.1811296045780182,-0.6833432912826538,0.6833053827285767,168194568
25-May-2023 15:00:13.351,0.18253687024116516,62659,168194554,53352,-0.1811009645462036,-0.6833500862121582,0.6833124160766602,168194569
25-May-2023 15:00:14.351,0.18250727653503418,62659,168194554,53352,-0.18107610940933228,-0.6833555698394775,0.6833215951919556,168194570
25-May-2023 15:00:15.351,0.18248406052589417,62659,168194554,53352,-0.18105259537696838,-0.6833629608154297,0.6833264827728271,168194571
25-May-2023 15:00:16.351,0.18246477842330933,62659,168194554,53352,-0.18102625012397766,-0.6833692789077759,0.6833322048187256,168194572
25-May-2023 15:00:17.351,0.18243438005447388,62659,168194554,53352,-0.1810060441493988,-0.6833746433258057,0.6833404302597046,168194573
25-May-2023 15:00:18.351,0.18240758776664734,62659,168194554,53352,-0.1809803545475006,-0.6833821535110474,0.6833466291427612,168194574
25-May-2023 15:00:19.351,0.18238762021064758,62659,168194554,53352,-0.1809476613998413,-0.6833910942077637,0.6833517551422119,168194575
25-May-2023 15:00:20.351,0.18236085772514343,62659,168194554,53352,-0.1809329092502594,-0.683395266532898,0.6833587884902954,168194576
25-May-2023 15:00:21.351,0.18233200907707214,62659,168194554,53352,-0.18090763688087463,-0.6834042072296143,0.6833641529083252,168194577
25-May-2023 15:00:22.351,0.1823136806488037,62659,168194554,53352,-0.18087497353553772,-0.6834138631820679,0.6833680868148804,168194578
25-May-2023 15:00:23.351,0.18228477239608765,62659,168194554,53352,-0.18085134029388428,-0.6834179162979126,0.6833779811859131,168194579
25-May-2023 15:00:24.351,0.18225783109664917,62659,168194554,53352,-0.18083176016807556,-0.6834243535995483,0.6833840608596802,168194580
25-May-2023 15:00:25.351,0.18223968148231506,62659,168194554,53352,-0.1808052957057953,-0.6834306716918945,0.6833893060684204,168194581
25-May-2023 15:00:26.351,0.18221139907836914,62659,168194554,53352,-0.18077954649925232,-0.6834367513656616,0.6833974123001099,168194582
25-May-2023 15:00:27.351,0.1821829080581665,62659,168194554,53352,-0.18075960874557495,-0.6834410429000854,0.6834063529968262,168194583
25-May-2023 15:00:28.351,0.18216267228126526,62659,168194554,53352,-0.18072500824928284,-0.6834510564804077,0.68341064453125,168194584
25-May-2023 15:00:29.351,0.18213719129562378,62659,168194554,53352,-0.1807032823562622,-0.683457612991333,0.6834166049957275,168194585
25-May-2023 15:00:30.351,0.1821073591709137,62659,168194586,53346,-0.18068283796310425,-0.6834648847579956,0.6834229230880737,168194586
25-May-2023 15:00:31.351,0.18208691477775574,62659,168194586,53346,-0.1806544065475464,-0.6834712028503418,0.6834292411804199,168194587
25-May-2023 15:00:32.351,0.18206438422203064,62659,168194586,53346,-0.18062931299209595,-0.6834778785705566,0.6834352016448975,168194588
25-May-2023 15:00:33.351,0.18203052878379822,62659,168194586,53346,-0.1806066334247589,-0.6834863424301147,0.683442234992981,168194589
25-May-2023 15:00:34.351,0.18201032280921936,62659,168194586,53346,-0.18057557940483093,-0.6834934949874878,0.6834484338760376,168194590
25-May-2023 15:00:35.351,0.1819857954978943,62659,168194586,53346,-0.18054857850074768,-0.6834989786148071,0.6834564208984375,168194591
25-May-2023 15:00:36.351,0.18195891380310059,62691,168194586,53346,-0.18052884936332703,-0.6835042238235474,0.6834636926651001,168194592
25-May-2023 15:00:37.351,0.18193891644477844,62691,168194586,53346,-0.18050485849380493,-0.6835097074508667,0.6834697723388672,168194593
25-May-2023 15:00:38.351,0.18191340565681458,62691,168194586,53346,-0.18047744035720825,-0.6835168600082397,0.6834769248962402,168194594
25-May-2023 15:00:39.351,0.18188807368278503,62691,168194586,53346,-0.18045687675476074,-0.68352210521698,0.6834838390350342,168194595
25-May-2023 15:00:40.351,0.1818629801273346,62691,168194586,53346,-0.18043026328086853,-0.6835309267044067,0.6834886074066162,168194596
25-May-2023 15:00:41.351,0.181837260723114,62691,168194586,53346,-0.18040362000465393,-0.6835397481918335,0.6834937334060669,168194597
25-May-2023 15:00:42.351,0.18181225657463074,62691,168194586,53346,-0.18038082122802734,-0.6835448741912842,0.6835014820098877,168194598
25-May-2023 15:00:43.351,0.18178540468215942,62691,168194586,53346,-0.18035265803337097,-0.6835516691207886,0.6835092306137085,168194599
25-May-2023 15:00:44.351,0.18176129460334778,62691,168194586,53346,-0.18032675981521606,-0.683557391166687,0.6835166215896606,168194600
25-May-2023 15:00:45.351,0.181738018989563,62691,168194586,53346,-0.18030521273612976,-0.6835641860961914,0.6835216283798218,168194601
25-May-2023 15:00:46.351,0.1817130148410797,62691,168194586,53346,-0.1802804172039032,-0.6835695505142212,0.6835293769836426,168194602
25-May-2023 15:00:47.351,0.1816900670528412,62691,168194586,53346,-0.1802554726600647,-0.6835736036300659,0.6835381984710693,168194603
25-May-2023 15:00:48.351,0.18166646361351013,62691,168194586,53346,-0.18023252487182617,-0.6835821866989136,0.683542013168335,168194604
25-May-2023 15:00:49.351,0.1816401183605194,62691,168194586,53346,-0.18020635843276978,-0.6835917234420776,0.6835463047027588,168194605
25-May-2023 15:00:50.351,0.18161344528198242,62691,168194586,53346,-0.18018397688865662,-0.6835973262786865,0.6835538148880005,168194606
25-May-2023 15:00:51.351,0.18158796429634094,62691,168194586,53346,-0.18015560507774353,-0.6836062669754028,0.6835590600967407,168194607
25-May-2023 15:00:52.351,0.18156468868255615,62691,168194586,53346,-0.1801297962665558,-0.6836155652999878,0.6835628747940063,168194608
25-May-2023 15:00:53.351,0.18153885006904602,62691,168194586,53346,-0.18010926246643066,-0.6836200952529907,0.683570146560669,168194609
25-May-2023 15:00:54.351,0.18151623010635376,62691,168194586,53346,-0.1800805926322937,-0.6836249828338623,0.6835788488388062,168194610
25-May-2023 15:00:55.351,0.1814938485622406,62691,168194586,53346,-0.18005365133285522,-0.6836289167404175,0.6835880279541016,168194611
25-May-2023 15:00:56.351,0.18146389722824097,62691,168194586,53346,-0.18002969026565552,-0.6836364269256592,0.6835945844650269,168194612
25-May-2023 15:00:57.351,0.18144243955612183,62691,168194586,53346,-0.1800081729888916,-0.6836419105529785,0.6836005449295044,168194613
25-May-2023 15:00:58.351,0.18141788244247437,62691,168194586,53346,-0.17997848987579346,-0.6836472749710083,0.6836096048355103,168194614
25-May-2023 15:00:59.351,0.18138816952705383,62691,168194586,53346,-0.17995890974998474,-0.6836555004119873,0.6836146116256714,168194615
25-May-2023 15:01:00.351,0.1813688576221466,62691,168194586,53346,-0.179934561252594,-0.6836618185043335,0.6836197376251221,168194616
25-May-2023 15:01:01.351,0.18134260177612305,62691,168194586,53346,-0.179904967546463,-0.6836707592010498,0.6836256980895996,168194617
25-May-2023 15:01:02.351,0.1813134253025055,62691,168194618,53352,-0.17988213896751404,-0.6836775541305542,0.683632493019104,168194618
25-May-2023 15:01:03.351,0.1812920868396759,62691,168194618,53352,-0.1798592507839203,-0.6836824417114258,0.6836392879486084,168194619
25-May-2023 15:01:04.351,0.18126928806304932,62691,168194618,53352,-0.17982932925224304,-0.6836913824081421,0.6836444139480591,168194620
25-May-2023 15:01:05.351,0.18124070763587952,62691,168194618,53352,-0.17980745434761047,-0.6836954355239868,0.6836531162261963,168194621
25-May-2023 15:01:06.351,0.18121567368507385,62691,168194618,53352,-0.17978188395500183,-0.6837005615234375,0.6836615800857544,168194622
25-May-2023 15:01:07.351,0.18119439482688904,62691,168194618,53352,-0.17975446581840515,-0.683708906173706,0.6836661100387573,168194623
25-May-2023 15:01:08.351,0.18116426467895508,62723,168194618,53352,-0.1797284483909607,-0.6837178468704224,0.6836720705032349,168194624
25-May-2023 15:01:09.351,0.18114277720451355,62723,168194618,53352,-0.17970862984657288,-0.6837204694747925,0.6836802959442139,168194625
25-May-2023 15:01:10.351,0.1811184585094452,62723,168194618,53352,-0.17967835068702698,-0.6837285757064819,0.6836864948272705,168194626
25-May-2023 15:01:11.351,0.18109241127967834,62723,168194618,53352,-0.1796560287475586,-0.6837356090545654,0.6836923360824585,168194627
25-May-2023 15:01:12.351,0.18106874823570251,62723,168194618,53352,-0.17962729930877686,-0.6837437152862549,0.683698296546936,168194628
25-May-2023 15:01:13.351,0.1810433268547058,62723,168194618,53352,-0.17960458993911743,-0.6837501525878906,0.6837043762207031,168194629
25-May-2023 15:01:14.351,0.18101951479911804,62723,168194618,53352,-0.17957761883735657,-0.6837564706802368,0.6837117671966553,168194630
25-May-2023 15:01:15.351,0.18099376559257507,62723,168194618,53352,-0.17955651879310608,-0.6837629079818726,0.6837173700332642,168194631
25-May-2023 15:01:16.351,0.18097135424613953,62723,168194618,53352,-0.1795329749584198,-0.6837698221206665,0.683722734451294,168194632
25-May-2023 15:01:17.351,0.18094399571418762,62723,168194618,53352,-0.17950749397277832,-0.6837747097015381,0.6837319135665894,168194633
25-May-2023 15:01:18.351,0.18091583251953125,62723,168194618,53352,-0.17948031425476074,-0.6837824583053589,0.6837383508682251,168194634
25-May-2023 15:01:19.351,0.1808946430683136,62723,168194618,53352,-0.17945590615272522,-0.6837884187698364,0.6837445497512817,168194635
25-May-2023 15:01:20.351,0.18086710572242737,62723,168194618,53352,-0.17943114042282104,-0.683794379234314,0.6837522983551025,168194636
25-May-2023 15:01:21.351,0.18084442615509033,62723,168194618,53352,-0.1794058382511139,-0.6838006973266602,0.6837586164474487,168194637
25-May-2023 15:01:22.351,0.18082183599472046,62723,168194618,53352,-0.17938187718391418,-0.6838080883026123,0.6837636232376099,168194638
25-May-2023 15:01:23.351,0.18079379200935364,62723,168194618,53352,-0.17936092615127563,-0.6838144063949585,0.6837702989578247,168194639
25-May-2023 15:01:24.351,0.18077018857002258,62723,168194618,53352,-0.17933309078216553,-0.6838212013244629,0.6837767362594604,168194640
25-May-2023 15:01:25.351,0.1807464361190796,62723,168194618,53352,-0.179303377866745,-0.6838274002075195,0.6837848424911499,168194641
25-May-2023 15:01:26.351,0.18071922659873962,62723,168194618,53352,-0.17928320169448853,-0.6838321685791016,0.6837924718856812,168194642
25-May-2023 15:01:27.351,0.18069377541542053,62723,168194618,53352,-0.17925387620925903,-0.6838431358337402,0.6837958097457886,168194643
25-May-2023 15:01:28.351,0.1806681752204895,62723,168194618,53352,-0.1792266070842743,-0.6838498115539551,0.6838030815124512,168194644
25-May-2023 15:01:29.351,0.18064212799072266,62723,168194618,53352,-0.17920508980751038,-0.6838542222976685,0.6838113069534302,168194645
25-May-2023 15:01:30.351,0.18061813712120056,62723,168194618,53352,-0.1791764497756958,-0.6838604211807251,0.6838188171386719,168194646
25-May-2023 15:01:31.351,0.18059507012367249,62723,168194618,53352,-0.1791517436504364,-0.6838697195053101,0.6838221549987793,168194647
25-May-2023 15:01:32.351,0.18057096004486084,62723,168194618,53352,-0.17913371324539185,-0.6838729381561279,0.683829665184021,168194648
25-May-2023 15:01:33.351,0.18054744601249695,62723,168194618,53352,-0.17911309003829956,-0.683879017829895,0.6838352680206299,168194649
25-May-2023 15:01:34.351,0.18052560091018677,62723,168194650,53346,-0.17908471822738647,-0.6838841438293457,0.6838433742523193,168194650
25-May-2023 15:01:35.351,0.18049514293670654,62723,168194650,53346,-0.17906129360198975,-0.6838933229446411,0.6838483810424805,168194651
25-May-2023 15:01:36.351,0.1804688572883606,62723,168194650,53346,-0.17903178930282593,-0.6838996410369873,0.6838572025299072,168194652
25-May-2023 15:01:37.351,0.18043944239616394,62723,168194650,53346,-0.17900004982948303,-0.6839088201522827,0.6838639974594116,168194653
25-May-2023 15:01:38.351,0.18041563034057617,62723,168194650,53346,-0.1789756715297699,-0.6839159727096558,0.6838691234588623,168194654
25-May-2023 15:01:39.351,0.18039217591285706,62723,168194650,53346,-0.17895156145095825,-0.6839219331741333,0.6838757991790771,168194655
25-May-2023 15:01:40.351,0.18037045001983643,62755,168194650,53346,-0.17892518639564514,-0.6839268207550049,0.6838836669921875,168194656
25-May-2023 15:01:41.351,0.18034511804580688,62755,168194650,53346,-0.17890456318855286,-0.6839319467544556,0.6838904619216919,168194657
25-May-2023 15:01:42.352,0.18032458424568176,62755,168194650,53346,-0.17888212203979492,-0.6839379072189331,0.6838958263397217,168194658
25-May-2023 15:01:43.352,0.18030095100402832,62755,168194650,53346,-0.1788591742515564,-0.6839456558227539,0.6839003562927246,168194659
25-May-2023 15:01:44.352,0.18027231097221375,62755,168194650,53346,-0.17883682250976562,-0.6839514970779419,0.6839079856872559,168194660
25-May-2023 15:01:45.352,0.18024703860282898,62755,168194650,53346,-0.17880898714065552,-0.6839582920074463,0.6839151382446289,168194661
25-May-2023 15:01:46.352,0.18022167682647705,62755,168194650,53346,-0.17878440022468567,-0.6839675903320312,0.6839189529418945,168194662
25-May-2023 15:01:47.352,0.18019208312034607,62755,168194650,53346,-0.17875468730926514,-0.6839743852615356,0.6839277744293213,168194663
25-May-2023 15:01:48.352,0.1801673173904419,62755,168194650,53346,-0.17872965335845947,-0.6839799880981445,0.683935284614563,168194664
25-May-2023 15:01:49.352,0.18014398217201233,62755,168194650,53346,-0.17870312929153442,-0.6839852333068848,0.6839430332183838,168194665
25-May-2023 15:01:50.352,0.18011808395385742,62755,168194650,53346,-0.1786782443523407,-0.683991551399231,0.6839500665664673,168194666
25-May-2023 15:01:51.352,0.18009468913078308,62755,168194650,53346,-0.1786569058895111,-0.6839989423751831,0.6839543581008911,168194667
25-May-2023 15:01:52.352,0.18007034063339233,62755,168194650,53346,-0.17863205075263977,-0.6840040683746338,0.683962345123291,168194668
25-May-2023 15:01:53.352,0.18004590272903442,62755,168194650,53346,-0.17861101031303406,-0.6840101480484009,0.6839677095413208,168194669
25-May-2023 15:01:54.352,0.18002307415008545,62755,168194650,53346,-0.17858558893203735,-0.6840177774429321,0.6839731931686401,168194670
25-May-2023 15:01:55.352,0.1799977421760559,62755,168194650,53346,-0.17855939269065857,-0.6840248107910156,0.6839792728424072,168194671
25-May-2023 15:01:56.352,0.17996910214424133,62755,168194650,53346,-0.17853319644927979,-0.6840306520462036,0.6839878559112549,168194672
25-May-2023 15:01:57.352,0.17994526028633118,62755,168194650,53346,-0.17850229144096375,-0.6840395927429199,0.6839934587478638,168194673
25-May-2023 15:01:58.352,0.17992067337036133,62755,168194650,53346,-0.17847824096679688,-0.6840468645095825,0.6839989423751831,168194674
25-May-2023 15:01:59.352,0.17989322543144226,62755,168194650,53346,-0.17845848202705383,-0.6840519905090332,0.6840060949325562,168194675
25-May-2023 15:02:00.352,0.17987188696861267,62755,168194650,53346,-0.17842674255371094,-0.6840572357177734,0.6840146780014038,168194676
25-May-2023 15:02:01.352,0.17984920740127563,62755,168194650,53346,-0.17840611934661865,-0.6840637922286987,0.6840194463729858,168194677
25-May-2023 15:02:02.352,0.17982196807861328,62755,168194650,53346,-0.17838305234909058,-0.6840704679489136,0.6840260028839111,168194678
25-May-2023 15:02:03.352,0.17979776859283447,62755,168194650,53346,-0.17835557460784912,-0.6840776205062866,0.6840324401855469,168194679
25-May-2023 15:02:04.352,0.17977255582809448,62755,168194650,53346,-0.17833292484283447,-0.6840845346450806,0.6840379238128662,168194680
25-May-2023 15:02:05.352,0.17974725365638733,62755,168194650,53346,-0.1783103048801422,-0.6840898990631104,0.6840451955795288,168194681
25-May-2023 15:02:06.352,0.17972028255462646,62755,168194682,53352,-0.1782795786857605,-0.6840988397598267,0.684051513671875,168194682
25-May-2023 15:02:07.352,0.1796931028366089,62755,168194682,53352,-0.17825323343276978,-0.6841063499450684,0.6840579509735107,168194683
25-May-2023 15:02:08.352,0.17966780066490173,62755,168194682,53352,-0.17823010683059692,-0.6841099262237549,0.6840667724609375,168194684
25-May-2023 15:02:09.352,0.17964854836463928,62755,168194682,53352,-0.17820528149604797,-0.6841181516647339,0.6840701103210449,168194685
25-May-2023 15:02:10.352,0.17962166666984558,62755,168194682,53352,-0.17818066477775574,-0.6841237545013428,0.6840780973434448,168194686
25-May-2023 15:02:11.352,0.17959776520729065,62755,168194682,53352,-0.1781640648841858,-0.6841269731521606,0.684085488319397,168194687
25-May-2023 15:02:12.352,0.17957288026809692,62787,168194682,53352,-0.17813271284103394,-0.6841365098953247,0.6840906143188477,168194688
25-May-2023 15:02:13.352,0.17954936623573303,62787,168194682,53352,-0.17810854315757751,-0.6841417551040649,0.6840978860855103,168194689
25-May-2023 15:02:14.352,0.17952102422714233,62787,168194682,53352,-0.1780887246131897,-0.6841481924057007,0.6841042041778564,168194690
25-May-2023 15:02:15.352,0.17949625849723816,62787,168194682,53352,-0.1780548095703125,-0.6841576099395752,0.6841100454330444,168194691
25-May-2023 15:02:16.352,0.17946863174438477,62787,168194682,53352,-0.1780308485031128,-0.6841640472412109,0.6841169595718384,168194692
25-May-2023 15:02:17.352,0.17944398522377014,62787,168194682,53352,-0.17800670862197876,-0.6841716766357422,0.6841222047805786,168194693
25-May-2023 15:02:18.352,0.17942354083061218,62787,168194682,53352,-0.1779855489730835,-0.6841766834259033,0.684127688407898,168194694
25-May-2023 15:02:19.352,0.17939984798431396,62787,168194682,53352,-0.17795905470848083,-0.6841824054718018,0.6841353178024292,168194695
25-May-2023 15:02:20.352,0.1793738305568695,62787,168194682,53352,-0.17793536186218262,-0.6841881275177002,0.6841424703598022,168194696
25-May-2023 15:02:21.352,0.17934978008270264,62787,168194682,53352,-0.17790833115577698,-0.6841950416564941,0.6841490268707275,168194697
25-May-2023 15:02:22.352,0.17932230234146118,62787,168194682,53352,-0.177883118391037,-0.6842010021209717,0.6841568946838379,168194698
25-May-2023 15:02:23.352,0.17929795384407043,62787,168194682,53352,-0.17785829305648804,-0.684205174446106,0.6841654777526855,168194699
25-May-2023 15:02:24.352,0.179275244474411,62787,168194682,53352,-0.17783239483833313,-0.6842119693756104,0.6841714382171631,168194700
25-May-2023 15:02:25.352,0.17925021052360535,62787,168194682,53352,-0.17781028151512146,-0.6842174530029297,0.684178352355957,168194701
25-May-2023 15:02:26.352,0.17922276258468628,62787,168194682,53352,-0.1777828335762024,-0.6842284202575684,0.6841813325881958,168194702
25-May-2023 15:02:27.352,0.17920199036598206,62787,168194682,53352,-0.17775750160217285,-0.6842339038848877,0.6841878890991211,168194703
25-May-2023 15:02:28.352,0.17917519807815552,62787,168194682,53352,-0.17773404717445374,-0.6842414140701294,0.6841938495635986,168194704
25-May-2023 15:02:29.352,0.17914864420890808,62787,168194682,53352,-0.17771059274673462,-0.6842490434646606,0.6841992139816284,168194705
25-May-2023 15:02:30.352,0.1791251301765442,62787,168194682,53352,-0.17768454551696777,-0.6842542886734009,0.6842069625854492,168194706
25-May-2023 15:02:31.352,0.1790984570980072,62787,168194682,53352,-0.1776609718799591,-0.6842608451843262,0.6842135190963745,168194707
25-May-2023 15:02:32.352,0.1790764033794403,62787,168194682,53352,-0.17763715982437134,-0.6842668056488037,0.6842191219329834,168194708
25-May-2023 15:02:33.352,0.179052472114563,62787,168194682,53352,-0.17761030793190002,-0.6842725276947021,0.6842266321182251,168194709
25-May-2023 15:02:34.352,0.17902326583862305,62787,168194682,53352,-0.17758652567863464,-0.6842777729034424,0.6842352151870728,168194710
25-May-2023 15:02:35.352,0.1789988875389099,62787,168194682,53352,-0.177559494972229,-0.6842843294143677,0.6842422485351562,168194711
25-May-2023 15:02:36.352,0.17897513508796692,62787,168194682,53352,-0.17752918601036072,-0.6842907667160034,0.684249758720398,168194712
25-May-2023 15:02:37.352,0.178949236869812,62787,168194682,53352,-0.1775107979774475,-0.6842973232269287,0.6842547655105591,168194713
25-May-2023 15:02:38.352,0.17892375588417053,62787,168194714,53352,-0.17748340964317322,-0.6843041181564331,0.6842617988586426,168194714
25-May-2023 15:02:39.352,0.1789005696773529,62787,168194714,53352,-0.1774570643901825,-0.6843127012252808,0.6842660903930664,168194715
25-May-2023 15:02:40.352,0.17887979745864868,62787,168194714,53352,-0.1774383783340454,-0.6843171119689941,0.684272050857544,168194716
25-May-2023 15:02:41.352,0.1788511872291565,62787,168194714,53352,-0.17741233110427856,-0.6843234300613403,0.6842796802520752,168194717
25-May-2023 15:02:42.352,0.17882931232452393,62787,168194714,53352,-0.17738673090934753,-0.6843312978744507,0.6842843294143677,168194718
25-May-2023 15:02:43.352,0.1788007616996765,62787,168194714,53352,-0.17736199498176575,-0.6843373775482178,0.684292197227478,168194719
25-May-2023 15:02:44.352,0.1787741482257843,62819,168194714,53352,-0.17733711004257202,-0.6843439340591431,0.684299111366272,168194720
25-May-2023 15:02:45.352,0.17874962091445923,62819,168194714,53352,-0.1773107647895813,-0.684350848197937,0.6843053102493286,168194721
25-May-2023 15:02:46.352,0.17872396111488342,62819,168194714,53352,-0.17728599905967712,-0.6843562126159668,0.6843130588531494,168194722
25-May-2023 15:02:47.352,0.17869937419891357,62819,168194714,53352,-0.1772627830505371,-0.684362530708313,0.6843194961547852,168194723
25-May-2023 15:02:48.352,0.1786748468875885,62819,168194714,53352,-0.17723408341407776,-0.6843698024749756,0.6843259334564209,168194724
25-May-2023 15:02:49.352,0.17864960432052612,62819,168194714,53352,-0.17720812559127808,-0.6843773126602173,0.6843317747116089,168194725
25-May-2023 15:02:50.352,0.17862531542778015,62819,168194714,53352,-0.17718219757080078,-0.6843831539154053,0.6843386888504028,168194726
25-May-2023 15:02:51.352,0.17860257625579834,62819,168194714,53352,-0.17715656757354736,-0.6843900680541992,0.6843442916870117,168194727
25-May-2023 15:02:52.352,0.17857396602630615,62819,168194714,53352,-0.1771329939365387,-0.6843976974487305,0.6843503713607788,168194728
25-May-2023 15:02:53.352,0.1785498857498169,62819,168194714,53352,-0.17710664868354797,-0.6844054460525513,0.684355616569519,168194729
25-May-2023 15:02:54.352,0.17852550745010376,62819,168194714,53352,-0.17708155512809753,-0.6844102144241333,0.6843637228012085,168194730
25-May-2023 15:02:55.352,0.17850041389465332,62819,168194714,53352,-0.1770598292350769,-0.6844151020050049,0.6843711137771606,168194731
25-May-2023 15:02:56.352,0.17847636342048645,62819,168194714,53352,-0.17703303694725037,-0.6844226121902466,0.6843768358230591,168194732
25-May-2023 15:02:57.352,0.17844989895820618,62819,168194714,53352,-0.17700785398483276,-0.684430718421936,0.6843819618225098,168194733
25-May-2023 15:02:58.352,0.17842444777488708,62819,168194714,53352,-0.17698711156845093,-0.6844367980957031,0.6843879222869873,168194734
25-May-2023 15:02:59.352,0.1783989667892456,62819,168194714,53352,-0.17695823311805725,-0.6844421625137329,0.6843966245651245,168194735
25-May-2023 15:03:00.352,0.17837631702423096,62819,168194714,53352,-0.17693552374839783,-0.6844490766525269,0.6844018697738647,168194736
25-May-2023 15:03:01.352,0.1783469319343567,62819,168194714,53352,-0.17690947651863098,-0.6844562292098999,0.6844090223312378,168194737
25-May-2023 15:03:02.352,0.17832276225090027,62819,168194714,53352,-0.176882803440094,-0.6844629049301147,0.684415340423584,168194738
25-May-2023 15:03:03.352,0.1783009171485901,62819,168194714,53352,-0.17685729265213013,-0.684468150138855,0.6844223737716675,168194739
25-May-2023 15:03:04.352,0.17827406525611877,62819,168194714,53352,-0.17683449387550354,-0.6844767332077026,0.6844266653060913,168194740
25-May-2023 15:03:05.352,0.17824843525886536,62819,168194714,53352,-0.1768057644367218,-0.6844832897186279,0.6844345331192017,168194741
25-May-2023 15:03:06.352,0.17822429537773132,62819,168194714,53352,-0.17677786946296692,-0.6844902038574219,0.6844406127929688,168194742
25-May-2023 15:03:07.352,0.17819669842720032,62819,168194714,53352,-0.17675626277923584,-0.6844964027404785,0.6844474077224731,168194743
25-May-2023 15:03:08.352,0.1781759262084961,62819,168194714,53352,-0.17673251032829285,-0.6845024824142456,0.6844528913497925,168194744
25-May-2023 15:03:09.352,0.17815247178077698,62819,168194714,53352,-0.17670804262161255,-0.6845073699951172,0.6844602823257446,168194745
25-May-2023 15:03:10.352,0.1781294047832489,62819,168194746,53352,-0.1766878366470337,-0.6845126152038574,0.6844664812088013,168194746
25-May-2023 15:03:11.352,0.17810294032096863,62819,168194746,53352,-0.17666009068489075,-0.6845207214355469,0.6844723224639893,168194747
25-May-2023 15:03:12.352,0.1780797243118286,62819,168194746,53352,-0.1766374707221985,-0.6845270395278931,0.6844781637191772,168194748
25-May-2023 15:03:13.352,0.17805218696594238,62819,168194746,53352,-0.176611065864563,-0.6845324039459229,0.6844863891601562,168194749
25-May-2023 15:03:14.352,0.17802837491035461,62819,168194746,53352,-0.17658373713493347,-0.6845390796661377,0.6844931840896606,168194750
25-May-2023 15:03:15.352,0.1779988408088684,62819,168194746,53352,-0.1765575408935547,-0.6845470666885376,0.6844996213912964,168194751
25-May-2023 15:03:16.352,0.17797282338142395,62851,168194746,53352,-0.17653247714042664,-0.6845548152923584,0.6845053434371948,168194752
25-May-2023 15:03:17.352,0.17794936895370483,62851,168194746,53352,-0.17650771141052246,-0.6845588684082031,0.6845132112503052,168194753
25-May-2023 15:03:18.352,0.17792534828186035,62851,168194746,53352,-0.1764819622039795,-0.6845663785934448,0.684518575668335,168194754
25-May-2023 15:03:19.352,0.1779005229473114,62851,168194746,53352,-0.17646002769470215,-0.6845730543136597,0.6845241785049438,168194755
25-May-2023 15:03:20.352,0.17787665128707886,62851,168194746,53352,-0.17643576860427856,-0.6845803260803223,0.6845293045043945,168194756
25-May-2023 15:03:21.352,0.17785027623176575,62851,168194746,53352,-0.17640820145606995,-0.6845868825912476,0.6845368146896362,168194757
25-May-2023 15:03:22.352,0.17782649397850037,62851,168194746,53352,-0.17638644576072693,-0.6845918893814087,0.6845436096191406,168194758
25-May-2023 15:03:23.352,0.17780157923698425,62851,168194746,53352,-0.17635777592658997,-0.6845991611480713,0.684550404548645,168194759
25-May-2023 15:03:24.352,0.17777696251869202,62851,168194746,53352,-0.17633411288261414,-0.6846065521240234,0.6845554113388062,168194760
25-May-2023 15:03:25.352,0.17775124311447144,62851,168194746,53352,-0.1763104498386383,-0.6846129894256592,0.6845614910125732,168194761
25-May-2023 15:03:26.352,0.17772731184959412,62851,168194746,53352,-0.17628249526023865,-0.6846203804016113,0.684567928314209,168194762
25-May-2023 15:03:27.352,0.17770078778266907,62851,168194746,53352,-0.17625561356544495,-0.6846282482147217,0.6845734119415283,168194763
25-May-2023 15:03:28.352,0.17767587304115295,62851,168194746,53352,-0.17623555660247803,-0.6846333742141724,0.6845799684524536,168194764
25-May-2023 15:03:29.352,0.17765182256698608,62851,168194746,53352,-0.17620331048965454,-0.6846400499343872,0.684587836265564,168194765
25-May-2023 15:03:30.352,0.17762491106987,62851,168194746,53352,-0.1761816442012787,-0.6846468448638916,0.684593677520752,168194766
25-May-2023 15:03:31.352,0.17759722471237183,62851,168194746,53352,-0.17616021633148193,-0.684653639793396,0.6845995187759399,168194767
25-May-2023 15:03:32.352,0.1775760054588318,62851,168194746,53352,-0.1761326789855957,-0.6846617460250854,0.6846041679382324,168194768
25-May-2023 15:03:33.352,0.17755001783370972,62851,168194746,53352,-0.17610520124435425,-0.6846671104431152,0.6846123933792114,168194769
25-May-2023 15:03:34.352,0.17752626538276672,62851,168194746,53352,-0.17608922719955444,-0.6846723556518555,0.6846176385879517,168194770
25-May-2023 15:03:35.352,0.17750313878059387,62851,168194746,53352,-0.17606118321418762,-0.6846790313720703,0.684624195098877,168194771
25-May-2023 15:03:36.352,0.1774783432483673,62851,168194746,53352,-0.1760329306125641,-0.6846858263015747,0.6846308708190918,168194772
25-May-2023 15:03:37.352,0.17745238542556763,62851,168194746,53352,-0.176010400056839,-0.6846897602081299,0.6846396923065186,168194773
25-May-2023 15:03:38.352,0.17742657661437988,62851,168194746,53352,-0.17598122358322144,-0.6846973896026611,0.6846460103988647,168194774
25-May-2023 15:03:39.352,0.17740055918693542,62851,168194746,53352,-0.17595556378364563,-0.6847058534622192,0.6846510171890259,168194775
25-May-2023 15:03:40.352,0.17737600207328796,62851,168194746,53352,-0.17593446373939514,-0.684711217880249,0.6846574544906616,168194776
25-May-2023 15:03:41.352,0.17735180258750916,62851,168194746,53352,-0.1759050190448761,-0.6847187280654907,0.6846637725830078,168194777
25-May-2023 15:03:42.352,0.17732882499694824,62851,168194778,53352,-0.1758836805820465,-0.684726357460022,0.6846674680709839,168194778
25-May-2023 15:03:43.352,0.17730039358139038,62851,168194778,53352,-0.1758597493171692,-0.6847333908081055,0.6846739053726196,168194779
25-May-2023 15:03:44.352,0.1772787868976593,62851,168194778,53352,-0.17583301663398743,-0.6847388744354248,0.6846809387207031,168194780
25-May-2023 15:03:45.352,0.17725488543510437,62851,168194778,53352,-0.17580947279930115,-0.6847453117370605,0.6846866607666016,168194781
25-May-2023 15:03:46.352,0.17722687125205994,62851,168194778,53352,-0.17578598856925964,-0.6847504377365112,0.6846951246261597,168194782
25-May-2023 15:03:47.352,0.1772039234638214,62851,168194778,53352,-0.17576077580451965,-0.6847567558288574,0.6847012042999268,168194783
25-May-2023 15:03:48.352,0.17718026041984558,62883,168194778,53352,-0.17573541402816772,-0.6847630739212036,0.6847076416015625,168194784
25-May-2023 15:03:49.352,0.17715364694595337,62883,168194778,53352,-0.17571589350700378,-0.6847678422927856,0.6847141981124878,168194785
25-May-2023 15:03:50.352,0.1771286129951477,62883,168194778,53352,-0.17568546533584595,-0.6847765445709229,0.6847199201583862,168194786
25-May-2023 15:03:51.352,0.17710313200950623,62883,168194778,53352,-0.17565780878067017,-0.6847845315933228,0.6847256422042847,168194787
25-May-2023 15:03:52.352,0.17707449197769165,62883,168194778,53352,-0.17563197016716003,-0.6847907304763794,0.684733510017395,168194788
25-May-2023 15:03:53.352,0.17705124616622925,62883,168194778,53352,-0.17560482025146484,-0.6847983598709106,0.6847389936447144,168194789
25-May-2023 15:03:54.352,0.17702752351760864,62883,168194778,53352,-0.17558127641677856,-0.6848044395446777,0.684745192527771,168194790
25-May-2023 15:03:55.352,0.17700356245040894,62883,168194778,53352,-0.17555788159370422,-0.6848105192184448,0.684751033782959,168194791
25-May-2023 15:03:56.352,0.1769794523715973,62883,168194778,53352,-0.17553529143333435,-0.684815526008606,0.6847580671310425,168194792
25-May-2023 15:03:57.352,0.17695534229278564,62883,168194778,53352,-0.17551222443580627,-0.6848219633102417,0.68476402759552,168194793
25-May-2023 15:03:58.352,0.17692863941192627,62883,168194778,53352,-0.17548540234565735,-0.6848282814025879,0.6847714185714722,168194794
25-May-2023 15:03:59.352,0.17690470814704895,62883,168194778,53352,-0.17546218633651733,-0.6848363876342773,0.6847755908966064,168194795
25-May-2023 15:04:00.352,0.17687734961509705,62883,168194778,53352,-0.17543557286262512,-0.6848429441452026,0.684782862663269,168194796
25-May-2023 15:04:01.352,0.17685064673423767,62883,168194778,53352,-0.17541155219078064,-0.6848478317260742,0.6847909688949585,168194797
25-May-2023 15:04:02.352,0.1768265664577484,62883,168194778,53352,-0.17538312077522278,-0.6848561763763428,0.6847962141036987,168194798
25-May-2023 15:04:03.352,0.17680269479751587,62883,168194778,53352,-0.17535874247550964,-0.6848610639572144,0.6848036050796509,168194799
25-May-2023 15:04:04.352,0.1767766773700714,62883,168194778,53352,-0.17533230781555176,-0.6848690509796143,0.6848092079162598,168194800
25-May-2023 15:04:05.352,0.17675438523292542,62883,168194778,53352,-0.17530757188796997,-0.6848740577697754,0.6848160028457642,168194801
25-May-2023 15:04:06.352,0.17672786116600037,62883,168194778,53352,-0.17528635263442993,-0.6848790645599365,0.6848231554031372,168194802
25-May-2023 15:04:07.352,0.17670366168022156,62883,168194778,53352,-0.17526167631149292,-0.6848851442337036,0.684829831123352,168194803
25-May-2023 15:04:08.352,0.17668184638023376,62883,168194778,53352,-0.17523720860481262,-0.6848933696746826,0.6848335266113281,168194804
25-May-2023 15:04:09.352,0.1766524314880371,62883,168194778,53352,-0.17521053552627563,-0.684901237487793,0.6848400831222534,168194805
25-May-2023 15:04:10.352,0.17662814259529114,62883,168194778,53352,-0.1751871407032013,-0.6849074363708496,0.684846043586731,168194806
25-May-2023 15:04:11.352,0.17660656571388245,62883,168194778,53352,-0.17516133189201355,-0.6849114894866943,0.6848541498184204,168194807
25-May-2023 15:04:12.352,0.17657890915870667,62883,168194778,53352,-0.17513662576675415,-0.6849197149276733,0.6848596334457397,168194808
25-May-2023 15:04:13.352,0.1765526533126831,62883,168194778,53352,-0.17511260509490967,-0.6849253177642822,0.6848669052124023,168194809
25-May-2023 15:04:14.352,0.17653018236160278,62883,168194810,53352,-0.1750851571559906,-0.6849328279495239,0.6848721504211426,168194810
25-May-2023 15:04:15.352,0.17650723457336426,62883,168194810,53352,-0.17506247758865356,-0.6849362850189209,0.6848804950714111,168194811
25-May-2023 15:04:16.352,0.176480233669281,62883,168194810,53352,-0.17503595352172852,-0.6849443912506104,0.6848858594894409,168194812
25-May-2023 15:04:17.352,0.17645424604415894,62883,168194810,53352,-0.1750081181526184,-0.6849517822265625,0.6848922967910767,168194813
25-May-2023 15:04:18.352,0.17643147706985474,62883,168194810,53352,-0.1749868094921112,-0.6849569082260132,0.6848986148834229,168194814
25-May-2023 15:04:19.352,0.17640435695648193,62883,168194810,53352,-0.1749611794948578,-0.6849625110626221,0.6849064826965332,168194815
25-May-2023 15:04:20.352,0.17638173699378967,62915,168194810,53352,-0.17493614554405212,-0.6849701404571533,0.6849110126495361,168194816
25-May-2023 15:04:21.352,0.17635303735733032,62915,168194810,53352,-0.174911767244339,-0.6849780082702637,0.6849170923233032,168194817
25-May-2023 15:04:22.352,0.17632803320884705,62915,168194810,53352,-0.17489010095596313,-0.684984564781189,0.6849223375320435,168194818
25-May-2023 15:04:23.352,0.17630383372306824,62915,168194810,53352,-0.174860417842865,-0.6849912405014038,0.6849292516708374,168194819
25-May-2023 15:04:24.352,0.17628037929534912,62915,168194810,53352,-0.17483976483345032,-0.6849967241287231,0.6849348545074463,168194820
25-May-2023 15:04:25.352,0.17625302076339722,62915,168194810,53352,-0.17481285333633423,-0.6850024461746216,0.684943437576294,168194821
25-May-2023 15:04:26.352,0.17623084783554077,62915,168194810,53352,-0.1747869849205017,-0.6850066184997559,0.6849513053894043,168194822
25-May-2023 15:04:27.352,0.1762060821056366,62915,168194810,53352,-0.1747618019580841,-0.6850135326385498,0.6849575042724609,168194823
25-May-2023 15:04:28.352,0.1761786937713623,62915,168194810,53352,-0.1747341752052307,-0.6850196123123169,0.6849651336669922,168194824
25-May-2023 15:04:29.352,0.17615598440170288,62915,168194810,53352,-0.1747082769870758,-0.685027003288269,0.6849707365036011,168194825
25-May-2023 15:04:30.352,0.17612949013710022,62915,168194810,53352,-0.1746821105480194,-0.6850340366363525,0.6849768161773682,168194826
25-May-2023 15:04:31.352,0.1761050522327423,62915,168194810,53352,-0.17466124892234802,-0.6850411891937256,0.684981107711792,168194827
25-May-2023 15:04:32.352,0.17608025670051575,62915,168194810,53352,-0.17463862895965576,-0.6850483417510986,0.6849863529205322,168194828
25-May-2023 15:04:33.352,0.17605805397033691,62915,168194810,53352,-0.17461350560188293,-0.685053825378418,0.6849929094314575,168194829
25-May-2023 15:04:34.352,0.17603188753128052,62915,168194810,53352,-0.17458802461624146,-0.6850589513778687,0.6850007772445679,168194830
25-May-2023 15:04:35.352,0.17600509524345398,62915,168194810,53352,-0.174562007188797,-0.6850658655166626,0.6850075721740723,168194831
25-May-2023 15:04:36.352,0.17598137259483337,62915,168194810,53352,-0.17453840374946594,-0.6850730180740356,0.685012698173523,168194832
25-May-2023 15:04:37.352,0.17595520615577698,62915,168194810,53352,-0.17451009154319763,-0.6850779056549072,0.6850216388702393,168194833
25-May-2023 15:04:38.352,0.17593371868133545,62915,168194810,53352,-0.17448729276657104,-0.6850836277008057,0.6850273609161377,168194834
25-May-2023 15:04:39.352,0.1759069859981537,62915,168194810,53352,-0.1744653880596161,-0.6850875616073608,0.6850358247756958,168194835
25-May-2023 15:04:40.352,0.17587986588478088,62915,168194810,53352,-0.1744389832019806,-0.6850969791412354,0.6850401163101196,168194836
25-May-2023 15:04:41.352,0.17585667967796326,62915,168194810,53352,-0.1744118630886078,-0.6851041316986084,0.6850459575653076,168194837
25-May-2023 15:04:42.352,0.17583206295967102,62915,168194810,53352,-0.1743921935558319,-0.6851091384887695,0.6850520372390747,168194838
25-May-2023 15:04:43.352,0.17580348253250122,62915,168194810,53352,-0.17436212301254272,-0.6851176023483276,0.6850587129592896,168194839
25-May-2023 15:04:44.352,0.17578133940696716,62915,168194810,53352,-0.1743384599685669,-0.685124397277832,0.6850634813308716,168194840
25-May-2023 15:04:45.352,0.17575359344482422,62915,168194810,53352,-0.17431214451789856,-0.6851294040679932,0.6850725412368774,168194841
25-May-2023 15:04:46.352,0.17573267221450806,62915,168194842,53352,-0.17428728938102722,-0.6851342916488647,0.6850792169570923,168194842
25-May-2023 15:04:47.352,0.17570257186889648,62915,168194842,53352,-0.17425793409347534,-0.6851426362991333,0.6850860118865967,168194843
25-May-2023 15:04:48.352,0.17567896842956543,62915,168194842,53352,-0.17423662543296814,-0.6851485967636108,0.6850917339324951,168194844
25-May-2023 15:04:49.352,0.17565757036209106,62915,168194842,53352,-0.17421332001686096,-0.6851532459259033,0.6850985288619995,168194845
25-May-2023 15:04:50.352,0.17563387751579285,62915,168194842,53352,-0.17419028282165527,-0.68515944480896,0.6851043701171875,168194846
25-May-2023 15:04:51.352,0.17560800909996033,62915,168194842,53352,-0.17416536808013916,-0.6851671934127808,0.68510901927948,168194847
25-May-2023 15:04:52.352,0.17558473348617554,62947,168194842,53352,-0.17414003610610962,-0.685173511505127,0.6851152181625366,168194848
25-May-2023 15:04:53.352,0.17555931210517883,62947,168194842,53352,-0.17411580681800842,-0.6851786375045776,0.6851227283477783,168194849
25-May-2023 15:04:54.352,0.1755293905735016,62947,168194842,53352,-0.17408737540245056,-0.685187816619873,0.6851285696029663,168194850
25-May-2023 15:04:55.352,0.17550355195999146,62947,168194842,53352,-0.17406025528907776,-0.6851942539215088,0.6851356029510498,168194851
25-May-2023 15:04:56.352,0.17547786235809326,62947,168194842,53352,-0.1740303337574005,-0.6852011680603027,0.6851427555084229,168194852
25-May-2023 15:04:57.352,0.17545375227928162,62947,168194842,53352,-0.17400866746902466,-0.685205340385437,0.6851503849029541,168194853
25-May-2023 15:04:58.352,0.1754286289215088,62947,168194842,53352,-0.17398247122764587,-0.685213565826416,0.6851553916931152,168194854
25-May-2023 15:04:59.352,0.17540332674980164,62947,168194842,53352,-0.1739550232887268,-0.68522047996521,0.6851619482040405,168194855
25-May-2023 15:05:00.352,0.17537850141525269,62947,168194842,53352,-0.17393308877944946,-0.6852253675460815,0.6851688623428345,168194856
25-May-2023 15:05:01.352,0.17535778880119324,62947,168194842,53352,-0.1739133596420288,-0.6852302551269531,0.6851744651794434,168194857
25-May-2023 15:05:02.352,0.17533135414123535,62947,168194842,53352,-0.1738891303539276,-0.6852362155914307,0.6851812601089478,168194858
25-May-2023 15:05:03.352,0.1753048300743103,62947,168194842,53352,-0.17386367917060852,-0.6852431297302246,0.6851874589920044,168194859
25-May-2023 15:05:04.352,0.1752810776233673,62947,168194842,53352,-0.17383545637130737,-0.6852483749389648,0.6851955652236938,168194860
25-May-2023 15:05:05.352,0.17525672912597656,62947,168194842,53352,-0.17381343245506287,-0.6852548122406006,0.6852010488510132,168194861
25-May-2023 15:05:06.352,0.1752285361289978,62947,168194842,53352,-0.17378529906272888,-0.68526291847229,0.6852073669433594,168194862
25-May-2023 15:05:07.352,0.17520365118980408,62947,168194842,53352,-0.1737576425075531,-0.6852705478668213,0.6852126121520996,168194863
25-May-2023 15:05:08.352,0.17518121004104614,62947,168194842,53352,-0.17373371124267578,-0.6852757930755615,0.685219407081604,168194864
25-May-2023 15:05:09.352,0.1751517355442047,62947,168194842,53352,-0.17370757460594177,-0.6852836608886719,0.6852258443832397,168194865
25-May-2023 15:05:10.352,0.17512726783752441,62947,168194842,53352,-0.17368823289871216,-0.6852903366088867,0.6852302551269531,168194866
25-May-2023 15:05:11.352,0.1751037836074829,62947,168194842,53352,-0.1736580729484558,-0.6852970123291016,0.6852371692657471,168194867
25-May-2023 15:05:12.352,0.17508047819137573,62947,168194842,53352,-0.17363867163658142,-0.6853001117706299,0.6852449178695679,168194868
25-May-2023 15:05:13.352,0.17505571246147156,62947,168194842,53352,-0.17361322045326233,-0.6853077411651611,0.6852504014968872,168194869
25-May-2023 15:05:14.352,0.1750299334526062,62947,168194842,53352,-0.1735842227935791,-0.6853146553039551,0.685257077217102,168194870
25-May-2023 15:05:15.352,0.17500537633895874,62947,168194842,53352,-0.17356276512145996,-0.6853200197219849,0.6852636337280273,168194871
25-May-2023 15:05:16.352,0.17498266696929932,62947,168194842,53352,-0.17353728413581848,-0.6853246688842773,0.685271143913269,168194872
25-May-2023 15:05:17.352,0.17495417594909668,62947,168194842,53352,-0.17350998520851135,-0.6853330135345459,0.6852767467498779,168194873
25-May-2023 15:05:18.352,0.17492812871932983,62947,168194874,53352,-0.17348608374595642,-0.6853388547897339,0.6852836608886719,168194874
25-May-2023 15:05:19.352,0.17490416765213013,62947,168194874,53352,-0.17345765233039856,-0.6853451728820801,0.6852908134460449,168194875
25-May-2023 15:05:20.352,0.17488378286361694,62947,168194874,53352,-0.17343729734420776,-0.6853494644165039,0.6852967739105225,168194876
25-May-2023 15:05:21.352,0.17485317587852478,62947,168194874,53352,-0.17340892553329468,-0.6853591203689575,0.6853022575378418,168194877
25-May-2023 15:05:22.352,0.1748288869857788,62947,168194874,53352,-0.17338338494300842,-0.6853669881820679,0.6853067874908447,168194878
25-May-2023 15:05:23.352,0.17480632662773132,62947,168194874,53352,-0.17336124181747437,-0.6853702068328857,0.6853152513504028,168194879
25-May-2023 15:05:24.352,0.1747799515724182,62979,168194874,53352,-0.1733379364013672,-0.6853765249252319,0.6853212118148804,168194880
25-May-2023 15:05:25.352,0.1747555434703827,62979,168194874,53352,-0.17331472039222717,-0.6853837966918945,0.685326099395752,168194881
25-May-2023 15:05:26.352,0.1747322380542755,62979,168194874,53352,-0.17328763008117676,-0.6853905916213989,0.685332179069519,168194882
25-May-2023 15:05:27.352,0.17470699548721313,62979,168194874,53352,-0.17326408624649048,-0.6853934526443481,0.6853417158126831,168194883
25-May-2023 15:05:28.352,0.1746826469898224,62979,168194874,53352,-0.17323723435401917,-0.685400128364563,0.6853480339050293,168194884
25-May-2023 15:05:29.352,0.1746571660041809,62979,168194874,53352,-0.17321231961250305,-0.6854095458984375,0.6853513717651367,168194885
25-May-2023 15:05:30.352,0.17462927103042603,62979,168194874,53352,-0.1731858253479004,-0.6854125261306763,0.6853622198104858,168194886
25-May-2023 15:05:31.352,0.1746046543121338,62979,168194874,53352,-0.17315727472305298,-0.685420036315918,0.6853682994842529,168194887
25-May-2023 15:05:32.352,0.1745801568031311,62979,168194874,53352,-0.17313042283058167,-0.6854263544082642,0.6853747367858887,168194888
25-May-2023 15:05:33.352,0.1745537519454956,62979,168194874,53352,-0.17310738563537598,-0.6854346990585327,0.6853792667388916,168194889
25-May-2023 15:05:34.352,0.17453086376190186,62979,168194874,53352,-0.17308536171913147,-0.6854391098022461,0.685386061668396,168194890
25-May-2023 15:05:35.352,0.1745082139968872,62979,168194874,53352,-0.17306235432624817,-0.6854444742202759,0.6853923797607422,168194891
25-May-2023 15:05:36.352,0.17448177933692932,62979,168194874,53352,-0.17303964495658875,-0.6854512691497803,0.6853979825973511,168194892
25-May-2023 15:05:37.352,0.17445790767669678,62979,168194874,53352,-0.17301622033119202,-0.685458779335022,0.6854022741317749,168194893
25-May-2023 15:05:38.352,0.17443418502807617,62979,168194874,53352,-0.1729913055896759,-0.6854640245437622,0.6854095458984375,168194894
25-May-2023 15:05:39.352,0.17441073060035706,62979,168194874,53352,-0.17296463251113892,-0.6854691505432129,0.6854170560836792,168194895
25-May-2023 15:05:40.352,0.17438212037086487,62979,168194874,53352,-0.17293775081634521,-0.6854771375656128,0.6854232549667358,168194896
25-May-2023 15:05:41.352,0.1743546724319458,62979,168194874,53352,-0.17290666699409485,-0.6854851245880127,0.6854300498962402,168194897
25-May-2023 15:05:42.352,0.1743330955505371,62979,168194874,53352,-0.17288550734519958,-0.685490608215332,0.6854355335235596,168194898
25-May-2023 15:05:43.352,0.17430827021598816,62979,168194874,53352,-0.17286282777786255,-0.6854937076568604,0.6854443550109863,168194899
25-May-2023 15:05:44.352,0.17428332567214966,62979,168194874,53352,-0.17283713817596436,-0.6855028867721558,0.685448169708252,168194900
25-May-2023 15:05:45.352,0.17425701022148132,62979,168194874,53352,-0.1728115677833557,-0.6855090856552124,0.6854548454284668,168194901
25-May-2023 15:05:46.352,0.17423462867736816,62979,168194874,53352,-0.17279022932052612,-0.6855142116546631,0.6854610443115234,168194902
25-May-2023 15:05:47.352,0.1742105782032013,62979,168194874,53352,-0.17276844382286072,-0.685518741607666,0.6854680776596069,168194903
25-May-2023 15:05:48.352,0.17418590188026428,62979,168194874,53352,-0.1727418303489685,-0.6855268478393555,0.6854730844497681,168194904
25-May-2023 15:05:49.352,0.17416217923164368,62979,168194874,53352,-0.17271468043327332,-0.6855329275131226,0.6854797601699829,168194905
25-May-2023 15:05:50.352,0.17413568496704102,62979,168194906,53352,-0.17269062995910645,-0.6855388879776001,0.6854861974716187,168194906
25-May-2023 15:05:51.352,0.17410653829574585,62979,168194906,53352,-0.17266234755516052,-0.6855466365814209,0.685492992401123,168194907
25-May-2023 15:05:52.352,0.1740795075893402,62979,168194906,53352,-0.1726355254650116,-0.6855552196502686,0.6854981184005737,168194908
25-May-2023 15:05:53.352,0.17405736446380615,62979,168194906,53352,-0.17261242866516113,-0.6855614185333252,0.6855034828186035,168194909
25-May-2023 15:05:54.352,0.17403483390808105,62979,168194906,53352,-0.17258954048156738,-0.6855639219284058,0.6855123043060303,168194910
25-May-2023 15:05:55.352,0.17400947213172913,62979,168194906,53352,-0.17256298661231995,-0.685570478439331,0.6855189800262451,168194911
25-May-2023 15:05:56.352,0.1739799976348877,63011,168194906,53352,-0.17253637313842773,-0.6855789422988892,0.6855247020721436,168194912
25-May-2023 15:05:57.352,0.17395681142807007,63011,168194906,53352,-0.17251300811767578,-0.6855841875076294,0.685531497001648,168194913
25-May-2023 15:05:58.352,0.17393368482589722,63011,168194906,53352,-0.17248645424842834,-0.6855889558792114,0.6855391263961792,168194914
25-May-2023 15:05:59.352,0.17390716075897217,63011,168194906,53352,-0.17246058583259583,-0.6855975389480591,0.6855436563491821,168194915
25-May-2023 15:06:00.352,0.17388185858726501,63011,168194906,53352,-0.1724371612071991,-0.6856040954589844,0.6855493783950806,168194916
25-May-2023 15:06:01.352,0.1738566756248474,63011,168194906,53352,-0.1724129021167755,-0.6856098175048828,0.6855564117431641,168194917
25-May-2023 15:06:02.352,0.1738312840461731,63011,168194906,53352,-0.1723833978176117,-0.6856151819229126,0.6855648756027222,168194918
25-May-2023 15:06:03.352,0.17380443215370178,63011,168194906,53352,-0.17235928773880005,-0.685623288154602,0.6855692863464355,168194919
25-May-2023 15:06:04.352,0.17378109693527222,63011,168194906,53352,-0.17233669757843018,-0.6856288909912109,0.6855753660202026,168194920
25-May-2023 15:06:05.352,0.17375728487968445,63011,168194906,53352,-0.17231345176696777,-0.6856347322463989,0.6855814456939697,168194921
25-May-2023 15:06:06.352,0.17373257875442505,63011,168194906,53352,-0.17228716611862183,-0.6856397390365601,0.6855894327163696,168194922
25-May-2023 15:06:07.352,0.17370736598968506,63011,168194906,53352,-0.17226102948188782,-0.6856473684310913,0.6855946779251099,168194923
25-May-2023 15:06:08.352,0.17368179559707642,63011,168194906,53352,-0.17223486304283142,-0.6856540441513062,0.685600996017456,168194924
25-May-2023 15:06:09.352,0.17365995049476624,63011,168194906,53352,-0.1722123622894287,-0.6856578588485718,0.6856083869934082,168194925
25-May-2023 15:06:10.352,0.173633873462677,63011,168194906,53352,-0.1721877157688141,-0.6856657266616821,0.6856132745742798,168194926
25-May-2023 15:06:11.352,0.17360636591911316,63011,168194906,53352,-0.17215901613235474,-0.6856743097305298,0.6856189966201782,168194927
25-May-2023 15:06:12.352,0.17358314990997314,63011,168194906,53352,-0.1721346080303192,-0.6856800317764282,0.685625433921814,168194928
25-May-2023 15:06:13.352,0.17355847358703613,63011,168194906,53352,-0.17211177945137024,-0.6856842041015625,0.6856330633163452,168194929
25-May-2023 15:06:14.352,0.17353221774101257,63011,168194906,53352,-0.1720820963382721,-0.6856927871704102,0.6856386661529541,168194930
25-May-2023 15:06:15.352,0.17350658774375916,63011,168194906,53352,-0.17205959558486938,-0.6856998205184937,0.6856434345245361,168194931
25-May-2023 15:06:16.352,0.17348194122314453,63011,168194906,53352,-0.17203351855278015,-0.6857028007507324,0.6856533288955688,168194932
25-May-2023 15:06:17.352,0.17345735430717468,63011,168194906,53352,-0.17201274633407593,-0.6857086420059204,0.6856591701507568,168194933
25-May-2023 15:06:18.352,0.17343056201934814,63011,168194906,53352,-0.17198556661605835,-0.6857180595397949,0.6856633424758911,168194934
25-May-2023 15:06:19.352,0.1734079122543335,63011,168194906,53352,-0.17196550965309143,-0.6857234239578247,0.6856685876846313,168194935
25-May-2023 15:06:20.352,0.17338165640830994,63011,168194906,53352,-0.17193493247032166,-0.68572998046875,0.6856764554977417,168194936
25-May-2023 15:06:21.352,0.1733543574810028,63011,168194906,53352,-0.17191049456596375,-0.6857359409332275,0.6856836080551147,168194937
25-May-2023 15:06:22.352,0.1733296513557434,63011,168194938,53352,-0.171884685754776,-0.6857433319091797,0.6856884956359863,168194938
25-May-2023 15:06:23.352,0.17330586910247803,63011,168194938,53352,-0.17186105251312256,-0.68575119972229,0.6856926679611206,168194939
25-May-2023 15:06:24.352,0.1732792854309082,63011,168194938,53352,-0.1718321144580841,-0.685754656791687,0.6857032775878906,168194940
25-May-2023 15:06:25.352,0.17325690388679504,63011,168194938,53352,-0.17180585861206055,-0.6857616901397705,0.6857082843780518,168194941
25-May-2023 15:06:26.352,0.17323139309883118,63011,168194938,53352,-0.17178267240524292,-0.6857682466506958,0.6857141256332397,168194942
25-May-2023 15:06:27.352,0.1732030212879181,63011,168194938,53352,-0.17175915837287903,-0.6857736110687256,0.6857218742370605,168194943
25-May-2023 15:06:28.352,0.17318159341812134,63043,168194938,53352,-0.17173323035240173,-0.6857790946960449,0.6857281923294067,168194944
25-May-2023 15:06:29.352,0.1731586754322052,63043,168194938,53352,-0.1717098355293274,-0.6857863664627075,0.6857326030731201,168194945
25-May-2023 15:06:30.352,0.1731320321559906,63043,168194938,53352,-0.17168700695037842,-0.6857950687408447,0.6857365369796753,168194946
25-May-2023 15:06:31.352,0.17310860753059387,63043,168194938,53352,-0.17166030406951904,-0.6858010292053223,0.6857430934906006,168194947
25-May-2023 15:06:32.352,0.17308416962623596,63043,168194938,53352,-0.17163348197937012,-0.6858037710189819,0.6857532262802124,168194948
25-May-2023 15:06:33.352,0.17305725812911987,63043,168194938,53352,-0.1716114580631256,-0.6858110427856445,0.6857582330703735,168194949
25-May-2023 15:06:34.352,0.17302784323692322,63043,168194938,53352,-0.17158061265945435,-0.6858214139938354,0.6857632398605347,168194950
25-May-2023 15:06:35.352,0.17300593852996826,63043,168194938,53352,-0.17155542969703674,-0.6858253479003906,0.6857709884643555,168194951
25-May-2023 15:06:36.352,0.17297625541687012,63043,168194938,53352,-0.1715291440486908,-0.68583083152771,0.6857794523239136,168194952
25-May-2023 15:06:37.352,0.17295247316360474,63043,168194938,53352,-0.17150676250457764,-0.6858385801315308,0.6857832670211792,168194953
25-May-2023 15:06:38.352,0.1729295551776886,63043,168194938,53352,-0.17148014903068542,-0.6858474016189575,0.6857869625091553,168194954
25-May-2023 15:06:39.352,0.17290577292442322,63043,168194938,53352,-0.17145702242851257,-0.6858515739440918,0.685794472694397,168194955
25-May-2023 15:06:40.352,0.17288225889205933,63043,168194938,53352,-0.1714344620704651,-0.6858550310134888,0.685802698135376,168194956
25-May-2023 15:06:41.352,0.17285960912704468,63043,168194938,53352,-0.17141026258468628,-0.6858619451522827,0.6858075857162476,168194957
25-May-2023 15:06:42.352,0.17283231019973755,63043,168194938,53352,-0.17138570547103882,-0.6858696937561035,0.6858127117156982,168194958
25-May-2023 15:06:43.352,0.17280936241149902,63043,168194938,53352,-0.17136317491531372,-0.6858721971511841,0.6858218908309937,168194959
25-May-2023 15:06:44.352,0.1727847456932068,63043,168194938,53352,-0.1713375449180603,-0.685877799987793,0.685828685760498,168194960
25-May-2023 15:06:45.352,0.17275643348693848,63043,168194938,53352,-0.17130860686302185,-0.6858888864517212,0.685832142829895,168194961
25-May-2023 15:06:46.352,0.17272856831550598,63043,168194938,53352,-0.1712818741798401,-0.6858968734741211,0.6858378648757935,168194962
25-May-2023 15:06:47.352,0.17270627617835999,63043,168194938,53352,-0.1712568998336792,-0.6859011650085449,0.6858453750610352,168194963
25-May-2023 15:06:48.352,0.17268308997154236,63043,168194938,53352,-0.1712336540222168,-0.6859053373336792,0.6858524084091187,168194964
25-May-2023 15:06:49.352,0.1726529598236084,63043,168194938,53352,-0.1712089478969574,-0.6859161853790283,0.6858558654785156,168194965
25-May-2023 15:06:50.352,0.17263063788414001,63043,168194938,53352,-0.17118418216705322,-0.6859216690063477,0.6858617067337036,168194966
25-May-2023 15:06:51.352,0.17260923981666565,63043,168194938,53352,-0.17115917801856995,-0.6859245300292969,0.6858707666397095,168194967
25-May-2023 15:06:52.352,0.17258358001708984,63043,168194938,53352,-0.1711336076259613,-0.6859300136566162,0.6858781576156616,168194968
25-May-2023 15:06:53.352,0.17255854606628418,63043,168194938,53352,-0.1711098551750183,-0.685936689376831,0.6858835220336914,168194969
25-May-2023 15:06:54.352,0.172535240650177,63043,168194970,53346,-0.1710851788520813,-0.6859424114227295,0.685889720916748,168194970
25-May-2023 15:06:55.352,0.1725090742111206,63043,168194970,53346,-0.17106172442436218,-0.6859465837478638,0.6858980655670166,168194971
25-May-2023 15:06:56.352,0.17248299717903137,63043,168194970,53346,-0.17103469371795654,-0.6859561204910278,0.6859019994735718,168194972
25-May-2023 15:06:57.352,0.1724560260772705,63043,168194970,53346,-0.1710047721862793,-0.6859652996063232,0.6859071254730225,168194973
25-May-2023 15:06:58.352,0.17243042588233948,63043,168194970,53346,-0.17098000645637512,-0.6859707832336426,0.6859140396118164,168194974
25-May-2023 15:06:59.352,0.172407865524292,63043,168194970,53346,-0.17095685005187988,-0.6859760284423828,0.685920238494873,168194975
25-May-2023 15:07:00.352,0.1723833978176117,63075,168194970,53346,-0.1709354817867279,-0.6859827041625977,0.6859252452850342,168194976
25-May-2023 15:07:01.352,0.17235985398292542,63075,168194970,53346,-0.17091181874275208,-0.685989499092102,0.6859301328659058,168194977
25-May-2023 15:07:02.352,0.1723352074623108,63075,168194970,53346,-0.17088627815246582,-0.685994029045105,0.6859382390975952,168194978
25-May-2023 15:07:03.352,0.17231148481369019,63075,168194970,53346,-0.1708647608757019,-0.6859990358352661,0.685944676399231,168194979
25-May-2023 15:07:04.352,0.17228513956069946,63075,168194970,53346,-0.17083555459976196,-0.6860073804855347,0.6859498023986816,168194980
25-May-2023 15:07:05.352,0.17225781083106995,63075,168194970,53346,-0.17080876231193542,-0.6860140562057495,0.6859568357467651,168194981
25-May-2023 15:07:06.352,0.17223241925239563,63075,168194970,53346,-0.1707834005355835,-0.6860188245773315,0.685964822769165,168194982
25-May-2023 15:07:07.352,0.17220810055732727,63075,168194970,53346,-0.17075523734092712,-0.6860231161117554,0.6859736442565918,168194983
25-May-2023 15:07:08.352,0.17218124866485596,63075,168194970,53346,-0.17072808742523193,-0.6860325336456299,0.6859776973724365,168194984
25-May-2023 15:07:09.352,0.1721547245979309,63075,168194970,53346,-0.17070430517196655,-0.6860406398773193,0.6859821081161499,168194985
25-May-2023 15:07:10.352,0.17213276028633118,63075,168194970,53346,-0.17068195343017578,-0.6860446929931641,0.685989260673523,168194986
25-May-2023 15:07:11.352,0.17211118340492249,63075,168194970,53346,-0.1706579625606537,-0.6860499382019043,0.6859952211380005,168194987
25-May-2023 15:07:12.352,0.17208540439605713,63075,168194970,53346,-0.1706365942955017,-0.686059832572937,0.6859972476959229,168194988
25-May-2023 15:07:13.352,0.17205974459648132,63075,168194970,53346,-0.170611172914505,-0.6860657930374146,0.6860039234161377,168194989
25-May-2023 15:07:14.352,0.1720392405986786,63075,168194970,53346,-0.17058724164962769,-0.6860693693161011,0.6860116720199585,168194990
25-May-2023 15:07:15.352,0.17200839519500732,63075,168194970,53346,-0.1705608367919922,-0.6860768795013428,0.6860184669494629,168194991
25-May-2023 15:07:16.352,0.17198172211647034,63075,168194970,53346,-0.17053091526031494,-0.6860843896865845,0.6860247850418091,168194992
25-May-2023 15:07:17.352,0.17195665836334229,63075,168194970,53346,-0.17050567269325256,-0.6860897541046143,0.6860321760177612,168194993
25-May-2023 15:07:18.352,0.17193207144737244,63075,168194970,53346,-0.17047816514968872,-0.6860942840576172,0.6860406398773193,168194994
25-May-2023 15:07:19.352,0.17190617322921753,63075,168194970,53346,-0.17045024037361145,-0.6861000061035156,0.6860482692718506,168194995
25-May-2023 15:07:20.352,0.171880841255188,63075,168194970,53346,-0.17042532563209534,-0.6861077547073364,0.6860530376434326,168194996
25-May-2023 15:07:21.352,0.17185798287391663,63075,168194970,53346,-0.17040503025054932,-0.686113715171814,0.6860580444335938,168194997
25-May-2023 15:07:22.352,0.17183127999305725,63075,168194970,53346,-0.17038008570671082,-0.6861183643341064,0.6860659122467041,168194998
25-May-2023 15:07:23.352,0.17180681228637695,63075,168194970,53346,-0.17035597562789917,-0.6861284971237183,0.6860679388046265,168194999
25-May-2023 15:07:24.352,0.17178088426589966,63075,168194970,53346,-0.1703307032585144,-0.6861355304718018,0.6860736608505249,168195000
25-May-2023 15:07:25.353,0.17175716161727905,63075,168194970,53346,-0.17030549049377441,-0.6861388683319092,0.6860826015472412,168195001
25-May-2023 15:07:26.353,0.17173504829406738,63075,168195002,53352,-0.17028462886810303,-0.6861436367034912,0.6860885620117188,168195002
25-May-2023 15:07:27.353,0.1717105209827423,63075,168195002,53352,-0.1702578365802765,-0.6861517429351807,0.6860933303833008,168195003
25-May-2023 15:07:28.353,0.1716805398464203,63075,168195002,53352,-0.1702299416065216,-0.6861588954925537,0.6861004829406738,168195004
25-May-2023 15:07:29.353,0.17165738344192505,63075,168195002,53352,-0.17020553350448608,-0.6861631870269775,0.6861081123352051,168195005
25-May-2023 15:07:30.353,0.17163261771202087,63075,168195002,53352,-0.1701810359954834,-0.6861698627471924,0.6861135959625244,168195006
25-May-2023 15:07:31.353,0.17160636186599731,63075,168195002,53352,-0.17015209794044495,-0.6861776113510132,0.686119556427002,168195007
25-May-2023 15:07:32.353,0.17158254981040955,63107,168195002,53352,-0.1701306700706482,-0.6861839294433594,0.6861246824264526,168195008
25-May-2023 15:07:33.353,0.17155799269676208,63107,168195002,53352,-0.17010420560836792,-0.6861894130706787,0.6861319541931152,168195009
25-May-2023 15:07:34.353,0.17153313755989075,63107,168195002,53352,-0.17008066177368164,-0.6861965656280518,0.6861368417739868,168195010
25-May-2023 15:07:35.353,0.1715058982372284,63107,168195002,53352,-0.17005634307861328,-0.6862027645111084,0.6861433982849121,168195011
25-May-2023 15:07:36.353,0.17148417234420776,63107,168195002,53352,-0.17003265023231506,-0.6862077713012695,0.6861499547958374,168195012
25-May-2023 15:07:37.353,0.17146262526512146,63107,168195002,53352,-0.17000824213027954,-0.6862126588821411,0.686156153678894,168195013
25-May-2023 15:07:38.353,0.17143487930297852,63107,168195002,53352,-0.16998299956321716,-0.6862189769744873,0.6861633062362671,168195014
25-May-2023 15:07:39.353,0.17140862345695496,63107,168195002,53352,-0.16995880007743835,-0.6862279176712036,0.6861667633056641,168195015
25-May-2023 15:07:40.353,0.17138326168060303,63107,168195002,53352,-0.1699317991733551,-0.6862344741821289,0.6861734390258789,168195016
25-May-2023 15:07:41.353,0.17135974764823914,63107,168195002,53352,-0.16990646719932556,-0.6862382888793945,0.6861816644668579,168195017
25-May-2023 15:07:42.353,0.17133504152297974,63107,168195002,53352,-0.16988101601600647,-0.6862449645996094,0.6861873865127563,168195018
25-May-2023 15:07:43.353,0.17130735516548157,63107,168195002,53352,-0.16985371708869934,-0.6862528324127197,0.6861931085586548,168195019
25-May-2023 15:07:44.353,0.17127972841262817,63107,168195002,53352,-0.16982904076576233,-0.6862577199935913,0.6862014532089233,168195020
25-May-2023 15:07:45.353,0.17125806212425232,63107,168195002,53352,-0.1698073148727417,-0.6862622499465942,0.68620765209198,168195021
25-May-2023 15:07:46.353,0.17123347520828247,63107,168195002,53352,-0.16977927088737488,-0.686271071434021,0.6862118244171143,168195022
25-May-2023 15:07:47.353,0.1712077558040619,63107,168195002,53352,-0.16975757479667664,-0.6862775087356567,0.686217188835144,168195023
25-May-2023 15:07:48.353,0.17118558287620544,63107,168195002,53352,-0.16973242163658142,-0.6862833499908447,0.6862231492996216,168195024
25-May-2023 15:07:49.353,0.17115983366966248,63107,168195002,53352,-0.16970637440681458,-0.6862881183624268,0.6862311363220215,168195025
25-May-2023 15:07:50.353,0.17113736271858215,63107,168195002,53352,-0.16968706250190735,-0.6862958669662476,0.6862335205078125,168195026
25-May-2023 15:07:51.353,0.1711089313030243,63107,168195002,53352,-0.16966083645820618,-0.6863032579421997,0.6862398386001587,168195027
25-May-2023 15:07:52.353,0.1710837185382843,63107,168195002,53352,-0.1696317195892334,-0.6863071918487549,0.6862493753433228,168195028
25-May-2023 15:07:53.353,0.17105716466903687,63107,168195002,53352,-0.16960471868515015,-0.6863138675689697,0.6862561702728271,168195029
25-May-2023 15:07:54.353,0.1710319221019745,63107,168195002,53352,-0.16958269476890564,-0.6863210201263428,0.686260461807251,168195030
25-May-2023 15:07:55.353,0.17100676894187927,63107,168195002,53352,-0.1695558726787567,-0.6863272190093994,0.6862672567367554,168195031
25-May-2023 15:07:56.353,0.1709853708744049,63107,168195002,53352,-0.16953438520431519,-0.6863296031951904,0.6862754821777344,168195032
25-May-2023 15:07:57.353,0.17095911502838135,63107,168195002,53352,-0.16950836777687073,-0.6863367557525635,0.6862814426422119,168195033
25-May-2023 15:07:58.353,0.17093122005462646,63107,168195034,53346,-0.16948461532592773,-0.6863418817520142,0.6862893104553223,168195034
25-May-2023 15:07:59.353,0.17090928554534912,63107,168195034,53346,-0.1694624125957489,-0.686349630355835,0.6862925291061401,168195035
25-May-2023 15:08:00.353,0.1708812117576599,63107,168195034,53346,-0.1694333255290985,-0.6863545179367065,0.686301589012146,168195036
25-May-2023 15:08:01.353,0.17085647583007812,63107,168195034,53346,-0.16940775513648987,-0.686362624168396,0.6863061189651489,168195037
25-May-2023 15:08:02.353,0.17083171010017395,63107,168195034,53346,-0.16938340663909912,-0.6863704919815063,0.6863104104995728,168195038
25-May-2023 15:08:03.353,0.170806884765625,63107,168195034,53346,-0.16935965418815613,-0.6863770484924316,0.6863160133361816,168195039
25-May-2023 15:08:04.353,0.17078173160552979,63139,168195034,53346,-0.16933384537696838,-0.6863819360733032,0.6863237619400024,168195040
25-May-2023 15:08:05.353,0.17075657844543457,63139,168195034,53346,-0.1693076193332672,-0.6863887310028076,0.6863292455673218,168195041
25-May-2023 15:08:06.353,0.17073026299476624,63139,168195034,53346,-0.16928359866142273,-0.6863950490951538,0.686335563659668,168195042
25-May-2023 15:08:07.353,0.1707063913345337,63139,168195034,53346,-0.1692618727684021,-0.686397910118103,0.6863440275192261,168195043
25-May-2023 15:08:08.353,0.17068085074424744,63139,168195034,53346,-0.1692357063293457,-0.6864035129547119,0.6863510608673096,168195044
25-May-2023 15:08:09.353,0.17065414786338806,63139,168195034,53346,-0.16920897364616394,-0.6864109039306641,0.6863571405410767,168195045
25-May-2023 15:08:10.353,0.17062842845916748,63139,168195034,53346,-0.169183611869812,-0.686418890953064,0.6863616704940796,168195046
25-May-2023 15:08:11.353,0.1706046164035797,63139,168195034,53346,-0.16915929317474365,-0.6864219903945923,0.6863706111907959,168195047
25-May-2023 15:08:12.353,0.17058125138282776,63139,168195034,53346,-0.16913238167762756,-0.6864296197891235,0.6863754987716675,168195048
25-May-2023 15:08:13.353,0.17055267095565796,63139,168195034,53346,-0.16910740733146667,-0.6864385604858398,0.6863796710968018,168195049
25-May-2023 15:08:14.353,0.17053088545799255,63139,168195034,53346,-0.169085294008255,-0.6864449977874756,0.6863840818405151,168195050
25-May-2023 15:08:15.353,0.17050597071647644,63139,168195034,53346,-0.1690584123134613,-0.6864489316940308,0.686393141746521,168195051
25-May-2023 15:08:16.353,0.1704844832420349,63139,168195034,53346,-0.16903775930404663,-0.6864564418792725,0.6863958835601807,168195052
25-May-2023 15:08:17.353,0.1704559624195099,63139,168195034,53346,-0.16901162266731262,-0.68646240234375,0.6864033937454224,168195053
25-May-2023 15:08:18.353,0.17043247818946838,63139,168195034,53346,-0.16898587346076965,-0.6864697933197021,0.686408281326294,168195054
25-May-2023 15:08:19.353,0.17040756344795227,63139,168195034,53346,-0.16896024346351624,-0.6864750385284424,0.6864155530929565,168195055
25-May-2023 15:08:20.353,0.17038211226463318,63139,168195034,53346,-0.16893479228019714,-0.6864793300628662,0.6864237785339355,168195056
25-May-2023 15:08:21.353,0.17035478353500366,63139,168195034,53346,-0.16890749335289001,-0.6864871978759766,0.6864293813705444,168195057
25-May-2023 15:08:22.353,0.170328289270401,63139,168195034,53346,-0.16888019442558289,-0.686493992805481,0.6864356994628906,168195058
25-May-2023 15:08:23.353,0.1702994704246521,63139,168195034,53346,-0.1688581109046936,-0.6865005493164062,0.6864418983459473,168195059
25-May-2023 15:08:24.353,0.17027613520622253,63139,168195034,53346,-0.16883215308189392,-0.6865048408508301,0.6864496469497681,168195060
25-May-2023 15:08:25.353,0.17025190591812134,63139,168195034,53346,-0.16880500316619873,-0.6865134239196777,0.6864537000656128,168195061
25-May-2023 15:08:26.353,0.17022693157196045,63139,168195034,53346,-0.1687818169593811,-0.6865190267562866,0.6864601373672485,168195062
25-May-2023 15:08:27.353,0.17020413279533386,63139,168195034,53346,-0.1687629520893097,-0.6865234375,0.6864660978317261,168195063
25-May-2023 15:08:28.353,0.17018058896064758,63139,168195034,53346,-0.16873332858085632,-0.6865308284759521,0.686471700668335,168195064
25-May-2023 15:08:29.353,0.17015579342842102,63139,168195034,53346,-0.16870883107185364,-0.6865372657775879,0.6864774227142334,168195065
25-May-2023 15:08:30.353,0.17012745141983032,63139,168195066,53352,-0.16868406534194946,-0.6865431070327759,0.686484694480896,168195066
25-May-2023 15:08:31.353,0.17010226845741272,63139,168195066,53352,-0.16865739226341248,-0.686548113822937,0.6864924430847168,168195067
25-May-2023 15:08:32.353,0.17008092999458313,63139,168195066,53352,-0.16863307356834412,-0.6865555047988892,0.6864962577819824,168195068
25-May-2023 15:08:33.353,0.17005038261413574,63139,168195066,53352,-0.1686062514781952,-0.6865627765655518,0.6865034103393555,168195069
25-May-2023 15:08:34.353,0.1700303852558136,63139,168195066,53352,-0.16858401894569397,-0.6865667104721069,0.6865099668502808,168195070
25-May-2023 15:08:35.353,0.1700071394443512,63139,168195066,53352,-0.16855895519256592,-0.6865733861923218,0.686515212059021,168195071
25-May-2023 15:08:36.353,0.16997724771499634,63171,168195066,53352,-0.16852864623069763,-0.686581015586853,0.6865224838256836,168195072
25-May-2023 15:08:37.353,0.16995161771774292,63171,168195066,53352,-0.16850700974464417,-0.6865870952606201,0.6865278482437134,168195073
25-May-2023 15:08:38.353,0.1699276566505432,63171,168195066,53352,-0.16847959160804749,-0.6865936517715454,0.68653404712677,168195074
25-May-2023 15:08:39.353,0.16990286111831665,63171,168195066,53352,-0.1684560477733612,-0.686599612236023,0.686539888381958,168195075
25-May-2023 15:08:40.353,0.16987603902816772,63171,168195066,53352,-0.16843339800834656,-0.68660569190979,0.6865462064743042,168195076
25-May-2023 15:08:41.353,0.16985291242599487,63171,168195066,53352,-0.16840717196464539,-0.6866121292114258,0.6865518093109131,168195077
25-May-2023 15:08:42.353,0.16982927918434143,63171,168195066,53352,-0.16838738322257996,-0.686617374420166,0.686557412147522,168195078
25-May-2023 15:08:43.353,0.16980403661727905,63171,168195066,53352,-0.16836100816726685,-0.6866236925125122,0.6865637302398682,168195079
25-May-2023 15:08:44.353,0.1697792112827301,63171,168195066,53352,-0.1683320701122284,-0.6866300106048584,0.6865706443786621,168195080
25-May-2023 15:08:45.353,0.16975313425064087,63171,168195066,53352,-0.16830390691757202,-0.6866375207901001,0.6865766048431396,168195081
25-May-2023 15:08:46.353,0.16972485184669495,63171,168195066,53352,-0.16827985644340515,-0.6866424083709717,0.68658447265625,168195082
25-May-2023 15:08:47.353,0.16970399022102356,63171,168195066,53352,-0.16826030611991882,-0.6866474151611328,0.6865890026092529,168195083
25-May-2023 15:08:48.353,0.16967779397964478,63171,168195066,53352,-0.1682298183441162,-0.6866567134857178,0.686593770980835,168195084
25-May-2023 15:08:49.353,0.16965150833129883,63171,168195066,53352,-0.16820544004440308,-0.6866623163223267,0.6866006851196289,168195085
25-May-2023 15:08:50.353,0.1696288287639618,63171,168195066,53352,-0.16818466782569885,-0.6866669654846191,0.6866066455841064,168195086
25-May-2023 15:08:51.353,0.16960617899894714,63171,168195066,53352,-0.16815873980522156,-0.6866763830184937,0.6866093873977661,168195087
25-May-2023 15:08:52.353,0.1695803701877594,63171,168195066,53352,-0.16813543438911438,-0.6866823434829712,0.6866154670715332,168195088
25-May-2023 15:08:53.353,0.16955521702766418,63171,168195066,53352,-0.16811129450798035,-0.686686635017395,0.6866234540939331,168195089
25-May-2023 15:08:54.353,0.16953080892562866,63171,168195066,53352,-0.16808080673217773,-0.6866916418075562,0.6866319179534912,168195090
25-May-2023 15:08:55.353,0.16950184106826782,63171,168195066,53352,-0.1680489182472229,-0.6866984367370605,0.686639666557312,168195091
25-May-2023 15:08:56.353,0.16947567462921143,63171,168195066,53352,-0.16802680492401123,-0.6867052316665649,0.6866451501846313,168195092
25-May-2023 15:08:57.353,0.1694525182247162,63171,168195066,53352,-0.168003112077713,-0.6867114305496216,0.6866505146026611,168195093
25-May-2023 15:08:58.353,0.1694301962852478,63171,168195066,53352,-0.16798093914985657,-0.6867166757583618,0.68665611743927,168195094
25-May-2023 15:08:59.353,0.1694031059741974,63171,168195066,53352,-0.16795796155929565,-0.686725378036499,0.686659574508667,168195095
25-May-2023 15:09:00.353,0.1693778932094574,63171,168195066,53352,-0.1679307222366333,-0.6867330074310303,0.6866649389266968,168195096
25-May-2023 15:09:01.353,0.16935515403747559,63171,168195066,53352,-0.16790977120399475,-0.6867374181747437,0.6866711378097534,168195097
25-May-2023 15:09:02.353,0.1693277359008789,63171,168195098,53346,-0.16788187623023987,-0.6867425441741943,0.6866798400878906,168195098
25-May-2023 15:09:03.353,0.1693025827407837,63171,168195098,53346,-0.1678549349308014,-0.6867507696151733,0.6866844892501831,168195099
25-May-2023 15:09:04.353,0.16927668452262878,63171,168195098,53346,-0.16782927513122559,-0.6867564916610718,0.6866909265518188,168195100
25-May-2023 15:09:05.353,0.16925254464149475,63171,168195098,53346,-0.16780340671539307,-0.6867614984512329,0.686698317527771,168195101
25-May-2023 15:09:06.353,0.16922831535339355,63171,168195098,53346,-0.1677805781364441,-0.6867680549621582,0.6867034435272217,168195102
25-May-2023 15:09:07.353,0.16920322179794312,63171,168195098,53346,-0.16775059700012207,-0.6867737770080566,0.6867111921310425,168195103
25-May-2023 15:09:08.353,0.16918066143989563,63203,168195098,53346,-0.1677316129207611,-0.686780571937561,0.6867146492004395,168195104
25-May-2023 15:09:09.353,0.16915366053581238,63203,168195098,53346,-0.1677055060863495,-0.6867855787277222,0.6867225170135498,168195105
25-May-2023 15:09:10.353,0.16912835836410522,63203,168195098,53346,-0.1676771640777588,-0.6867926120758057,0.686728835105896,168195106
25-May-2023 15:09:11.353,0.16910409927368164,63203,168195098,53346,-0.16765397787094116,-0.6867998838424683,0.6867333650588989,168195107
25-May-2023 15:09:12.353,0.16907867789268494,63203,168195098,53346,-0.16763001680374146,-0.6868070363998413,0.686738133430481,168195108
25-May-2023 15:09:13.353,0.16905668377876282,63203,168195098,53346,-0.16760700941085815,-0.6868112087249756,0.6867450475692749,168195109
25-May-2023 15:09:14.353,0.16903072595596313,63203,168195098,53346,-0.16757962107658386,-0.6868190765380859,0.6867502927780151,168195110
25-May-2023 15:09:15.353,0.16900330781936646,63203,168195098,53346,-0.1675536036491394,-0.6868258714675903,0.6867566108703613,168195111
25-May-2023 15:09:16.353,0.16898012161254883,63203,168195098,53346,-0.167530357837677,-0.6868323087692261,0.6867611408233643,168195112
25-May-2023 15:09:17.353,0.1689513921737671,63203,168195098,53346,-0.16749989986419678,-0.6868364810943604,0.6867716312408447,168195113
25-May-2023 15:09:18.353,0.1689290702342987,63203,168195098,53346,-0.1674775779247284,-0.6868435144424438,0.6867755651473999,168195114
25-May-2023 15:09:19.353,0.16890469193458557,63203,168195098,53346,-0.16745367646217346,-0.6868491172790527,0.686781644821167,168195115
25-May-2023 15:09:20.353,0.1688796877861023,63203,168195098,53346,-0.16742956638336182,-0.6868549585342407,0.6867879629135132,168195116
25-May-2023 15:09:21.353,0.16885435581207275,63203,168195098,53346,-0.16740518808364868,-0.6868610382080078,0.6867941617965698,168195117
25-May-2023 15:09:22.353,0.1688300371170044,63203,168195098,53346,-0.16738057136535645,-0.6868681907653809,0.6867992877960205,168195118
25-May-2023 15:09:23.353,0.1688058078289032,63203,168195098,53346,-0.16735589504241943,-0.686874508857727,0.6868044137954712,168195119
25-May-2023 15:09:24.353,0.16877958178520203,63203,168195098,53346,-0.16732895374298096,-0.6868807077407837,0.6868112087249756,168195120
25-May-2023 15:09:25.353,0.1687558889389038,63203,168195098,53346,-0.16730394959449768,-0.6868857145309448,0.6868181228637695,168195121
25-May-2023 15:09:26.353,0.16873130202293396,63203,168195098,53346,-0.16727855801582336,-0.6868921518325806,0.6868242025375366,168195122
25-May-2023 15:09:27.353,0.16870400309562683,63203,168195098,53346,-0.1672525703907013,-0.6868995428085327,0.6868298053741455,168195123
25-May-2023 15:09:28.353,0.16867977380752563,63203,168195098,53346,-0.16722816228866577,-0.6869057416915894,0.6868352890014648,168195124
25-May-2023 15:09:29.353,0.16865241527557373,63203,168195098,53346,-0.1672026813030243,-0.6869120597839355,0.6868418455123901,168195125
25-May-2023 15:09:30.353,0.1686292588710785,63203,168195098,53346,-0.16717764735221863,-0.6869183778762817,0.6868473291397095,168195126
25-May-2023 15:09:31.353,0.16860342025756836,63203,168195098,53346,-0.16714972257614136,-0.6869246959686279,0.6868541240692139,168195127
25-May-2023 15:09:32.353,0.16857728362083435,63203,168195098,53346,-0.16712623834609985,-0.6869300603866577,0.6868607997894287,168195128
25-May-2023 15:09:33.353,0.1685565710067749,63203,168195098,53346,-0.16710352897644043,-0.6869360208511353,0.6868655681610107,168195129
25-May-2023 15:09:34.353,0.16853079199790955,63203,168195130,53346,-0.16707941889762878,-0.6869434118270874,0.6868705749511719,168195130
25-May-2023 15:09:35.353,0.16850289702415466,63203,168195130,53346,-0.16705504059791565,-0.68695068359375,0.6868759393692017,168195131
25-May-2023 15:09:36.353,0.16847997903823853,63203,168195130,53346,-0.16703051328659058,-0.6869555711746216,0.686882734298706,168195132
25-May-2023 15:09:37.353,0.16845494508743286,63203,168195130,53346,-0.16700541973114014,-0.6869621276855469,0.6868884563446045,168195133
25-May-2023 15:09:38.353,0.16843074560165405,63203,168195130,53346,-0.1669793725013733,-0.6869685649871826,0.6868941783905029,168195134
25-May-2023 15:09:39.353,0.16840487718582153,63203,168195130,53346,-0.16695263981819153,-0.686975359916687,0.68690025806427,168195135
25-May-2023 15:09:40.353,0.1683768630027771,63235,168195130,53346,-0.1669226884841919,-0.6869807243347168,0.6869089603424072,168195136
25-May-2023 15:09:41.353,0.16835227608680725,63235,168195130,53346,-0.16690030694007874,-0.6869878768920898,0.6869133710861206,168195137
25-May-2023 15:09:42.353,0.1683272421360016,63235,168195130,53346,-0.1668757200241089,-0.686994194984436,0.686919093132019,168195138
25-May-2023 15:09:43.353,0.16830217838287354,63235,168195130,53346,-0.16684812307357788,-0.6870008707046509,0.6869251728057861,168195139
25-May-2023 15:09:44.353,0.16827860474586487,63235,168195130,53346,-0.1668250560760498,-0.6870051622390747,0.6869323253631592,168195140
25-May-2023 15:09:45.353,0.16825571656227112,63235,168195130,53346,-0.16680580377578735,-0.6870108842849731,0.6869369745254517,168195141
25-May-2023 15:09:46.353,0.16822928190231323,63235,168195130,53346,-0.16677585244178772,-0.687018871307373,0.6869426965713501,168195142
25-May-2023 15:09:47.353,0.16820240020751953,63235,168195130,53346,-0.16675087809562683,-0.6870229244232178,0.6869512796401978,168195143
25-May-2023 15:09:48.353,0.1681775152683258,63235,168195130,53346,-0.16672474145889282,-0.6870290040969849,0.6869577169418335,168195144
25-May-2023 15:09:49.353,0.1681535840034485,63235,168195130,53346,-0.16670039296150208,-0.687035083770752,0.686963677406311,168195145
25-May-2023 15:09:50.353,0.1681269407272339,63235,168195130,53346,-0.16667470335960388,-0.6870431900024414,0.686968207359314,168195146
25-May-2023 15:09:51.353,0.16810375452041626,63235,168195130,53346,-0.16664966940879822,-0.6870490312576294,0.6869741678237915,168195147
25-May-2023 15:09:52.353,0.16808012127876282,63235,168195130,53346,-0.16662558913230896,-0.6870535612106323,0.6869808435440063,168195148
25-May-2023 15:09:53.353,0.1680547297000885,63235,168195130,53346,-0.16660135984420776,-0.6870601177215576,0.6869864463806152,168195149
25-May-2023 15:09:54.353,0.16803094744682312,63235,168195130,53346,-0.16657835245132446,-0.6870678663253784,0.6869901418685913,168195150
25-May-2023 15:09:55.353,0.16800594329833984,63235,168195130,53346,-0.16655072569847107,-0.687071681022644,0.6869992017745972,168195151
25-May-2023 15:09:56.353,0.16797995567321777,63235,168195130,53346,-0.16652736067771912,-0.6870788335800171,0.6870040893554688,168195152
25-May-2023 15:09:57.353,0.167955219745636,63235,168195130,53346,-0.1664997637271881,-0.6870863437652588,0.6870090961456299,168195153
25-May-2023 15:09:58.353,0.16792771220207214,63235,168195130,53346,-0.16647696495056152,-0.6870921850204468,0.6870156526565552,168195154
25-May-2023 15:09:59.353,0.16790494322776794,63235,168195130,53346,-0.16644838452339172,-0.6870973110198975,0.6870230436325073,168195155
25-May-2023 15:10:00.353,0.16787758469581604,63235,168195130,53346,-0.16642379760742188,-0.6871042251586914,0.6870288848876953,168195156
25-May-2023 15:10:01.353,0.167852520942688,63235,168195130,53346,-0.1663971245288849,-0.6871110200881958,0.6870344877243042,168195157
25-May-2023 15:10:02.353,0.1678294539451599,63235,168195130,53346,-0.1663748025894165,-0.6871180534362793,0.6870385408401489,168195158
25-May-2023 15:10:03.353,0.16780602931976318,63235,168195130,53346,-0.1663537621498108,-0.6871219873428345,0.687045693397522,168195159
25-May-2023 15:10:04.353,0.1677815020084381,63235,168195130,53346,-0.16632768511772156,-0.6871267557144165,0.6870532035827637,168195160
25-May-2023 15:10:05.353,0.16775748133659363,63235,168195130,53346,-0.1663011610507965,-0.6871355772018433,0.6870566606521606,168195161
25-May-2023 15:10:06.353,0.16772931814193726,63235,168195162,53352,-0.16627606749534607,-0.6871404647827148,0.6870644092559814,168195162
25-May-2023 15:10:07.353,0.16770491003990173,63235,168195162,53352,-0.1662537157535553,-0.6871463060379028,0.6870697736740112,168195163
25-May-2023 15:10:08.353,0.16768449544906616,63235,168195162,53352,-0.166224867105484,-0.6871527433395386,0.6870754957199097,168195164
25-May-2023 15:10:09.353,0.16765406727790833,63235,168195162,53352,-0.16620361804962158,-0.6871590614318848,0.6870819330215454,168195165
25-May-2023 15:10:10.353,0.16763070225715637,63235,168195162,53352,-0.16617563366889954,-0.6871650218963623,0.687088131904602,168195166
25-May-2023 15:10:11.353,0.16760796308517456,63235,168195162,53352,-0.1661485731601715,-0.687171459197998,0.6870938539505005,168195167
25-May-2023 15:10:12.353,0.1675761342048645,63267,168195162,53352,-0.16612547636032104,-0.6871762275695801,0.6871025562286377,168195168
25-May-2023 15:10:13.353,0.16755402088165283,63267,168195162,53352,-0.16610237956047058,-0.6871821880340576,0.6871075630187988,168195169
25-May-2023 15:10:14.353,0.16753432154655457,63267,168195162,53352,-0.16607341170310974,-0.6871905326843262,0.6871110200881958,168195170
25-May-2023 15:10:15.353,0.1675054430961609,63267,168195162,53352,-0.16605284810066223,-0.6871929168701172,0.687120795249939,168195171
25-May-2023 15:10:16.353,0.1674799919128418,63267,168195162,53352,-0.16602823138237,-0.6871984004974365,0.6871275901794434,168195172
25-May-2023 15:10:17.353,0.1674586534500122,63267,168195162,53352,-0.16599777340888977,-0.6872085332870483,0.6871294975280762,168195173
25-May-2023 15:10:18.353,0.1674301028251648,63267,168195162,53352,-0.16597679257392883,-0.6872152090072632,0.6871349811553955,168195174
25-May-2023 15:10:19.353,0.16740262508392334,63267,168195162,53352,-0.16595116257667542,-0.6872206926345825,0.6871423721313477,168195175
25-May-2023 15:10:20.353,0.16738146543502808,63267,168195162,53352,-0.16592103242874146,-0.6872274875640869,0.6871480941772461,168195176
25-May-2023 15:10:21.353,0.16735407710075378,63267,168195162,53352,-0.16589656472206116,-0.6872334480285645,0.6871547698974609,168195177
25-May-2023 15:10:22.353,0.1673286259174347,63267,168195162,53352,-0.16587507724761963,-0.6872375011444092,0.6871622800827026,168195178
25-May-2023 15:10:23.353,0.1673082709312439,63267,168195162,53352,-0.16584503650665283,-0.6872425079345703,0.687169075012207,168195179
25-May-2023 15:10:24.353,0.1672811508178711,63267,168195162,53352,-0.16582202911376953,-0.6872482299804688,0.6871753931045532,168195180
25-May-2023 15:10:25.353,0.1672552227973938,63267,168195162,53352,-0.16580051183700562,-0.687254786491394,0.6871802806854248,168195181
25-May-2023 15:10:26.353,0.16723275184631348,63267,168195162,53352,-0.16577187180519104,-0.6872622966766357,0.6871852874755859,168195182
25-May-2023 15:10:27.353,0.1672063171863556,63267,168195162,53352,-0.16574731469154358,-0.6872673034667969,0.6871927976608276,168195183
25-May-2023 15:10:28.353,0.16717606782913208,63267,168195162,53352,-0.16572362184524536,-0.6872732639312744,0.687199592590332,168195184
25-May-2023 15:10:29.353,0.16715219616889954,63267,168195162,53352,-0.16569477319717407,-0.6872823238372803,0.6872037649154663,168195185
25-May-2023 15:10:30.353,0.16712689399719238,63267,168195162,53352,-0.1656678318977356,-0.6872869729995728,0.6872113943099976,168195186
25-May-2023 15:10:31.353,0.16710114479064941,63267,168195162,53352,-0.16564399003982544,-0.6872904300689697,0.6872199773788452,168195187
25-May-2023 15:10:32.353,0.167076975107193,63267,168195162,53352,-0.16562005877494812,-0.6872981786727905,0.6872237920761108,168195188
25-May-2023 15:10:33.353,0.16705134510993958,63267,168195162,53352,-0.16559088230133057,-0.6873050928115845,0.687230110168457,168195189
25-May-2023 15:10:34.353,0.1670287549495697,63267,168195162,53352,-0.1655692458152771,-0.6873091459274292,0.687237024307251,168195190
25-May-2023 15:10:35.353,0.16700559854507446,63267,168195162,53352,-0.16554829478263855,-0.6873151063919067,0.6872416734695435,168195191
25-May-2023 15:10:36.353,0.1669802963733673,63267,168195162,53352,-0.16552120447158813,-0.6873207092285156,0.687248706817627,168195192
25-May-2023 15:10:37.353,0.16695508360862732,63267,168195162,53352,-0.16549697518348694,-0.6873292922973633,0.6872521638870239,168195193
25-May-2023 15:10:38.353,0.16692939400672913,63267,168195194,53346,-0.16547170281410217,-0.6873360872268677,0.6872577667236328,168195194
25-May-2023 15:10:39.353,0.16690468788146973,63267,168195194,53346,-0.16544759273529053,-0.687340259552002,0.6872653961181641,168195195
25-May-2023 15:10:40.353,0.16687792539596558,63267,168195194,53346,-0.1654183268547058,-0.6873477697372437,0.6872715950012207,168195196
25-May-2023 15:10:41.353,0.16685301065444946,63267,168195194,53346,-0.16539305448532104,-0.6873540878295898,0.6872773170471191,168195197
25-May-2023 15:10:42.353,0.16682586073875427,63267,168195194,53346,-0.1653672754764557,-0.6873584985733032,0.6872857809066772,168195198
25-May-2023 15:10:43.353,0.16680261492729187,63267,168195194,53346,-0.1653422713279724,-0.6873650550842285,0.6872906684875488,168195199
25-May-2023 15:10:44.353,0.16677820682525635,63299,168195194,53346,-0.16531705856323242,-0.6873712539672852,0.6872965097427368,168195200
25-May-2023 15:10:45.353,0.1667504906654358,63299,168195194,53346,-0.16529503464698792,-0.6873774528503418,0.6873024702072144,168195201
25-May-2023 15:10:46.353,0.16672936081886292,63299,168195194,53346,-0.16526824235916138,-0.6873828172683716,0.6873084306716919,168195202
25-May-2023 15:10:47.353,0.1667066514492035,63299,168195194,53346,-0.16524788737297058,-0.6873898506164551,0.687312126159668,168195203
25-May-2023 15:10:48.353,0.1666763722896576,63299,168195194,53346,-0.16522395610809326,-0.687394380569458,0.6873205900192261,168195204
25-May-2023 15:10:49.353,0.16665643453598022,63299,168195194,53346,-0.16519460082054138,-0.6874024868011475,0.6873245239257812,168195205
25-May-2023 15:10:50.353,0.16662785410881042,63299,168195194,53346,-0.16516894102096558,-0.687407374382019,0.6873325109481812,168195206
25-May-2023 15:10:51.353,0.16660183668136597,63299,168195194,53346,-0.16514918208122253,-0.687413215637207,0.6873378753662109,168195207
25-May-2023 15:10:52.353,0.1665792167186737,63299,168195194,53346,-0.1651211380958557,-0.6874192953109741,0.687343955039978,168195208
25-May-2023 15:10:53.353,0.16655394434928894,63299,168195194,53346,-0.16509124636650085,-0.6874266862869263,0.6873496770858765,168195209
25-May-2023 15:10:54.353,0.16652774810791016,63299,168195194,53346,-0.16507136821746826,-0.6874293088912964,0.6873581409454346,168195210
25-May-2023 15:10:55.353,0.16650226712226868,63299,168195194,53346,-0.16504338383674622,-0.6874376535415649,0.687362790107727,168195211
25-May-2023 15:10:56.353,0.16647866368293762,63299,168195194,53346,-0.1650165319442749,-0.6874444484710693,0.6873681545257568,168195212
25-May-2023 15:10:57.353,0.1664470136165619,63299,168195194,53346,-0.16499236226081848,-0.687450647354126,0.687375545501709,168195213
25-May-2023 15:10:58.353,0.16642677783966064,63299,168195194,53346,-0.16496765613555908,-0.6874562501907349,0.6873806715011597,168195214
25-May-2023 15:10:59.353,0.16640052199363708,63299,168195194,53346,-0.16494014859199524,-0.6874630451202393,0.6873868703842163,168195215
25-May-2023 15:11:00.353,0.16637542843818665,63299,168195194,53346,-0.16492006182670593,-0.6874682903289795,0.6873924732208252,168195216
25-May-2023 15:11:01.353,0.16635531187057495,63299,168195194,53346,-0.16489636898040771,-0.6874723434448242,0.6873990297317505,168195217
25-May-2023 15:11:02.353,0.16633224487304688,63299,168195194,53346,-0.16487005352973938,-0.6874796152114868,0.6874035596847534,168195218
25-May-2023 15:11:03.353,0.16630256175994873,63299,168195194,53346,-0.16484686732292175,-0.6874853372573853,0.6874105930328369,168195219
25-May-2023 15:11:04.353,0.1662786900997162,63299,168195194,53346,-0.16482213139533997,-0.6874912977218628,0.6874165534973145,168195220
25-May-2023 15:11:05.353,0.16625264286994934,63299,168195194,53346,-0.16479173302650452,-0.6874995231628418,0.6874220371246338,168195221
25-May-2023 15:11:06.353,0.16622191667556763,63299,168195194,53346,-0.16476213932037354,-0.6875050067901611,0.6874308586120605,168195222
25-May-2023 15:11:07.353,0.16619980335235596,63299,168195194,53346,-0.16474458575248718,-0.687511682510376,0.6874339580535889,168195223
25-May-2023 15:11:08.353,0.16617503762245178,63299,168195194,53346,-0.16471484303474426,-0.6875162124633789,0.6874420642852783,168195224
25-May-2023 15:11:09.353,0.1661500632762909,63299,168195194,53346,-0.1646941900253296,-0.6875216960906982,0.6874476671218872,168195225
25-May-2023 15:11:10.353,0.16612586379051208,63299,168195226,53346,-0.1646714210510254,-0.6875282526016235,0.6874523162841797,168195226
25-May-2023 15:11:11.353,0.16610437631607056,63299,168195226,53346,-0.16464850306510925,-0.6875312328338623,0.68746018409729,168195227
25-May-2023 15:11:12.353,0.16607901453971863,63299,168195226,53346,-0.16462358832359314,-0.6875396966934204,0.6874637603759766,168195228
25-May-2023 15:11:13.353,0.16605153679847717,63299,168195226,53346,-0.16459614038467407,-0.6875461339950562,0.6874706745147705,168195229
25-May-2023 15:11:14.353,0.1660275161266327,63299,168195226,53346,-0.16456997394561768,-0.6875500679016113,0.68747878074646,168195230
25-May-2023 15:11:15.353,0.1660003960132599,63299,168195226,53346,-0.16454052925109863,-0.6875582933425903,0.6874840259552002,168195231
25-May-2023 15:11:16.353,0.16597706079483032,63331,168195226,53346,-0.1645166575908661,-0.6875647306442261,0.6874889135360718,168195232
25-May-2023 15:11:17.353,0.1659502387046814,63331,168195226,53346,-0.1644923985004425,-0.6875717639923096,0.6874940395355225,168195233
25-May-2023 15:11:18.353,0.16592645645141602,63331,168195226,53346,-0.16446572542190552,-0.6875779628753662,0.6874998807907104,168195234
25-May-2023 15:11:19.353,0.16590064764022827,63331,168195226,53346,-0.16443896293640137,-0.6875823736190796,0.6875083446502686,168195235
25-May-2023 15:11:20.353,0.16587764024734497,63331,168195226,53346,-0.16442084312438965,-0.6875873804092407,0.6875132322311401,168195236
25-May-2023 15:11:21.353,0.16585063934326172,63331,168195226,53346,-0.16439387202262878,-0.6875936985015869,0.6875197887420654,168195237
25-May-2023 15:11:22.353,0.16582363843917847,63331,168195226,53346,-0.1643681526184082,-0.6876006126403809,0.6875256299972534,168195238
25-May-2023 15:11:23.353,0.1658003330230713,63331,168195226,53346,-0.16434168815612793,-0.687606930732727,0.6875313520431519,168195239
25-May-2023 15:11:24.353,0.16577449440956116,63331,168195226,53346,-0.1643204391002655,-0.6876106262207031,0.6875389814376831,168195240
25-May-2023 15:11:25.353,0.16575247049331665,63331,168195226,53346,-0.16429519653320312,-0.687616229057312,0.6875447034835815,168195241
25-May-2023 15:11:26.353,0.16572850942611694,63331,168195226,53346,-0.16426494717597961,-0.6876229047775269,0.6875510215759277,168195242
25-May-2023 15:11:27.353,0.16570132970809937,63331,168195226,53346,-0.1642458438873291,-0.6876286268234253,0.6875563859939575,168195243
25-May-2023 15:11:28.353,0.165678471326828,63331,168195226,53346,-0.16421553492546082,-0.6876358985900879,0.6875619888305664,168195244
25-May-2023 15:11:29.353,0.16565373539924622,63331,168195226,53346,-0.16419297456741333,-0.6876416206359863,0.6875675916671753,168195245
25-May-2023 15:11:30.353,0.16562286019325256,63331,168195226,53346,-0.16416653990745544,-0.6876466274261475,0.6875759363174438,168195246
25-May-2023 15:11:31.353,0.16560298204421997,63331,168195226,53346,-0.16414138674736023,-0.6876533031463623,0.687579870223999,168195247
25-May-2023 15:11:32.353,0.16557914018630981,63331,168195226,53346,-0.16411390900611877,-0.6876593828201294,0.6875866651535034,168195248
25-May-2023 15:11:33.353,0.16555076837539673,63331,168195226,53346,-0.1640927791595459,-0.6876640319824219,0.6875936985015869,168195249
25-May-2023 15:11:34.353,0.16552960872650146,63331,168195226,53346,-0.1640675663948059,-0.6876705884933472,0.6875981092453003,168195250
25-May-2023 15:11:35.353,0.16550448536872864,63331,168195226,53346,-0.16403982043266296,-0.6876785755157471,0.6876027584075928,168195251
25-May-2023 15:11:36.353,0.16547656059265137,63331,168195226,53346,-0.16401827335357666,-0.6876840591430664,0.687609076499939,168195252
25-May-2023 15:11:37.353,0.1654496192932129,63331,168195226,53346,-0.16398939490318298,-0.6876901388168335,0.6876165866851807,168195253
25-May-2023 15:11:38.353,0.16542521119117737,63331,168195226,53346,-0.16396507620811462,-0.6876965761184692,0.6876219511032104,168195254
25-May-2023 15:11:39.353,0.165398508310318,63331,168195226,53346,-0.16393986344337463,-0.6877020597457886,0.6876286268234253,168195255
25-May-2023 15:11:40.353,0.16537803411483765,63331,168195226,53346,-0.16391554474830627,-0.687708854675293,0.68763267993927,168195256
25-May-2023 15:11:41.353,0.16535523533821106,63331,168195226,53346,-0.16388794779777527,-0.6877148151397705,0.6876388788223267,168195257
25-May-2023 15:11:42.353,0.16532716155052185,63331,168195258,53346,-0.16386553645133972,-0.6877208948135376,0.6876449584960938,168195258
25-May-2023 15:11:43.353,0.165304034948349,63331,168195258,53346,-0.16383951902389526,-0.6877279281616211,0.6876496076583862,168195259
25-May-2023 15:11:44.353,0.16528165340423584,63331,168195258,53346,-0.1638135015964508,-0.6877328157424927,0.6876564025878906,168195260
25-May-2023 15:11:45.353,0.1652524769306183,63331,168195258,53346,-0.16378670930862427,-0.6877381801605225,0.687664270401001,168195261
25-May-2023 15:11:46.353,0.165226012468338,63331,168195258,53346,-0.16376161575317383,-0.6877449750900269,0.6876697540283203,168195262
25-May-2023 15:11:47.353,0.16520318388938904,63331,168195258,53346,-0.1637365221977234,-0.6877517700195312,0.6876745223999023,168195263
25-May-2023 15:11:48.353,0.1651758849620819,63363,168195258,53346,-0.16371142864227295,-0.6877577304840088,0.6876810789108276,168195264
25-May-2023 15:11:49.353,0.1651524305343628,63363,168195258,53346,-0.16368767619132996,-0.6877636909484863,0.6876864433288574,168195265
25-May-2023 15:11:50.353,0.16513118147850037,63363,168195258,53346,-0.1636676788330078,-0.6877692937850952,0.6876904964447021,168195266
25-May-2023 15:11:51.353,0.16510158777236938,63363,168195258,53346,-0.16363704204559326,-0.6877752542495728,0.6876993179321289,168195267
25-May-2023 15:11:52.353,0.1650773286819458,63363,168195258,53346,-0.1636100709438324,-0.687782883644104,0.6877039670944214,168195268
25-May-2023 15:11:53.353,0.16504937410354614,63363,168195258,53346,-0.1635885238647461,-0.6877883672714233,0.6877100467681885,168195269
25-May-2023 15:11:54.353,0.16502755880355835,63363,168195258,53346,-0.16356217861175537,-0.6877930164337158,0.6877169609069824,168195270
25-May-2023 15:11:55.353,0.16500446200370789,63363,168195258,53346,-0.16353848576545715,-0.6877998113632202,0.6877211332321167,168195271
25-May-2023 15:11:56.353,0.16498038172721863,63363,168195258,53346,-0.1635163426399231,-0.6878031492233276,0.6877291202545166,168195272
25-May-2023 15:11:57.353,0.1649547815322876,63363,168195258,53346,-0.1634904146194458,-0.6878107786178589,0.6877336502075195,168195273
25-May-2023 15:11:58.353,0.16492673754692078,63363,168195258,53346,-0.16345742344856262,-0.6878185272216797,0.6877404451370239,168195274
25-May-2023 15:11:59.353,0.16490304470062256,63363,168195258,53346,-0.16343742609024048,-0.6878228187561035,0.6877466440200806,168195275
25-May-2023 15:12:00.353,0.16487723588943481,63363,168195258,53346,-0.16340786218643188,-0.6878305673599243,0.6877520084381104,168195276
25-May-2023 15:12:01.353,0.16485270857810974,63363,168195258,53346,-0.1633809506893158,-0.6878377199172974,0.6877572536468506,168195277
25-May-2023 15:12:02.353,0.1648266315460205,63363,168195258,53346,-0.1633596122264862,-0.687842845916748,0.6877636909484863,168195278
25-May-2023 15:12:03.353,0.16480138897895813,63363,168195258,53346,-0.16333797574043274,-0.6878482103347778,0.6877691745758057,168195279
25-May-2023 15:12:04.353,0.16477704048156738,63363,168195258,53346,-0.16331341862678528,-0.6878551244735718,0.6877740621566772,168195280
25-May-2023 15:12:05.353,0.16475185751914978,63363,168195258,53346,-0.16328859329223633,-0.6878588199615479,0.6877824068069458,168195281
25-May-2023 15:12:06.353,0.16472682356834412,63363,168195258,53346,-0.16326823830604553,-0.6878650188446045,0.6877866983413696,168195282
25-May-2023 15:12:07.353,0.16470208764076233,63363,168195258,53346,-0.16323447227478027,-0.6878714561462402,0.6877943277359009,168195283
25-May-2023 15:12:08.353,0.16467398405075073,63363,168195258,53346,-0.16320809721946716,-0.6878780126571655,0.6878006458282471,168195284
25-May-2023 15:12:09.353,0.16464775800704956,63363,168195258,53346,-0.16318491101264954,-0.6878818273544312,0.6878087520599365,168195285
25-May-2023 15:12:10.353,0.16462302207946777,63363,168195258,53346,-0.1631588637828827,-0.6878905296325684,0.6878122091293335,168195286
25-May-2023 15:12:11.353,0.16459888219833374,63363,168195258,53346,-0.16313216090202332,-0.6878973245620728,0.6878174543380737,168195287
25-May-2023 15:12:12.353,0.1645725965499878,63363,168195258,53346,-0.1631069779396057,-0.6879020929336548,0.6878249645233154,168195288
25-May-2023 15:12:13.353,0.16455206274986267,63363,168195258,53346,-0.16308605670928955,-0.6879082918167114,0.687828779220581,168195289
25-May-2023 15:12:14.353,0.16452470421791077,63363,168195290,53352,-0.16306143999099731,-0.6879147291183472,0.6878342628479004,168195290
25-May-2023 15:12:15.353,0.16449949145317078,63363,168195290,53352,-0.16303542256355286,-0.6879205703735352,0.6878405809402466,168195291
25-May-2023 15:12:16.353,0.164474755525589,63363,168195290,53352,-0.16300898790359497,-0.6879256963729858,0.6878478527069092,168195292
25-May-2023 15:12:17.353,0.16444841027259827,63363,168195290,53352,-0.16298305988311768,-0.6879314184188843,0.6878547668457031,168195293
25-May-2023 15:12:18.353,0.16442131996154785,63363,168195290,53352,-0.16295647621154785,-0.687936544418335,0.6878622770309448,168195294
25-May-2023 15:12:19.353,0.16439855098724365,63363,168195290,53352,-0.1629352569580078,-0.6879421472549438,0.6878671646118164,168195295
25-May-2023 15:12:20.353,0.16437432169914246,63395,168195290,53352,-0.1629079282283783,-0.6879485845565796,0.687873125076294,168195296
25-May-2023 15:12:21.353,0.1643492877483368,63395,168195290,53352,-0.16288432478904724,-0.687954306602478,0.6878788471221924,168195297
25-May-2023 15:12:22.353,0.16432371735572815,63395,168195290,53352,-0.16285637021064758,-0.6879611015319824,0.6878848075866699,168195298
25-May-2023 15:12:23.353,0.1642989218235016,63395,168195290,53352,-0.16283243894577026,-0.6879684925079346,0.6878890991210938,168195299
25-May-2023 15:12:24.353,0.16427260637283325,63395,168195290,53352,-0.16280657052993774,-0.6879736185073853,0.6878961324691772,168195300
25-May-2023 15:12:25.353,0.16424772143363953,63395,168195290,53352,-0.1627790629863739,-0.6879799365997314,0.6879023313522339,168195301
25-May-2023 15:12:26.353,0.164224773645401,63395,168195290,53352,-0.16275927424430847,-0.6879855394363403,0.6879070997238159,168195302
25-May-2023 15:12:27.353,0.16419926285743713,63395,168195290,53352,-0.16273429989814758,-0.6879909038543701,0.6879135370254517,168195303
25-May-2023 15:12:28.353,0.16417241096496582,63395,168195290,53352,-0.16270804405212402,-0.6879974603652954,0.6879194974899292,168195304
25-May-2023 15:12:29.353,0.16414663195610046,63395,168195290,53352,-0.16268712282180786,-0.6880025863647461,0.6879255771636963,168195305
25-May-2023 15:12:30.353,0.16412201523780823,63395,168195290,53352,-0.16265925765037537,-0.6880079507827759,0.6879329681396484,168195306
25-May-2023 15:12:31.353,0.16409888863563538,63395,168195290,53352,-0.16263321042060852,-0.6880131959915161,0.6879390478134155,168195307
25-May-2023 15:12:32.353,0.16407179832458496,63395,168195290,53352,-0.1626095473766327,-0.6880210638046265,0.6879433393478394,168195308
25-May-2023 15:12:33.353,0.16404616832733154,63395,168195290,53352,-0.16258504986763,-0.6880254745483398,0.687950849533081,168195309
25-May-2023 15:12:34.353,0.16402316093444824,63395,168195290,53352,-0.16255450248718262,-0.6880298852920532,0.6879591941833496,168195310
25-May-2023 15:12:35.353,0.16399747133255005,63395,168195290,53352,-0.16253268718719482,-0.6880369186401367,0.6879634857177734,168195311
25-May-2023 15:12:36.353,0.1639733612537384,63395,168195290,53352,-0.16251099109649658,-0.6880432367324829,0.6879678964614868,168195312
25-May-2023 15:12:37.353,0.1639476716518402,63395,168195290,53352,-0.1624806523323059,-0.688051700592041,0.6879727840423584,168195313
25-May-2023 15:12:38.353,0.16392144560813904,63395,168195290,53352,-0.1624571979045868,-0.6880583763122559,0.6879780292510986,168195314
25-May-2023 15:12:39.353,0.1638985276222229,63395,168195290,53352,-0.1624356508255005,-0.6880626678466797,0.6879841089248657,168195315
25-May-2023 15:12:40.353,0.1638733446598053,63395,168195290,53352,-0.16240793466567993,-0.6880699396133423,0.687989354133606,168195316
25-May-2023 15:12:41.353,0.1638466715812683,63395,168195290,53352,-0.16238099336624146,-0.6880761384963989,0.6879957914352417,168195317
25-May-2023 15:12:42.353,0.1638217568397522,63395,168195290,53352,-0.16235679388046265,-0.6880789995193481,0.6880044937133789,168195318
25-May-2023 15:12:43.353,0.16380053758621216,63395,168195290,53352,-0.16233426332473755,-0.6880841255187988,0.6880098581314087,168195319
25-May-2023 15:12:44.353,0.16377195715904236,63395,168195290,53352,-0.16230878233909607,-0.6880906820297241,0.6880162954330444,168195320
25-May-2023 15:12:45.353,0.16374871134757996,63395,168195290,53352,-0.1622849404811859,-0.688095211982727,0.6880229711532593,168195321
25-May-2023 15:12:46.353,0.16372230648994446,63395,168195322,53346,-0.1622595489025116,-0.688103199005127,0.6880271434783936,168195322
25-May-2023 15:12:47.353,0.16369521617889404,63395,168195322,53346,-0.1622295081615448,-0.6881115436553955,0.6880323886871338,168195323
25-May-2023 15:12:48.353,0.16367369890213013,63395,168195322,53346,-0.16221171617507935,-0.6881157159805298,0.688037633895874,168195324
25-May-2023 15:12:49.353,0.16364967823028564,63395,168195322,53346,-0.1621854305267334,-0.6881234645843506,0.6880418062210083,168195325
25-May-2023 15:12:50.353,0.1636238992214203,63395,168195322,53346,-0.1621599793434143,-0.6881260871887207,0.6880508661270142,168195326
25-May-2023 15:12:51.353,0.16359791159629822,63395,168195322,53346,-0.16213423013687134,-0.6881325244903564,0.6880568265914917,168195327
25-May-2023 15:12:52.353,0.16357389092445374,63427,168195322,53346,-0.16211089491844177,-0.6881386041641235,0.6880620718002319,168195328
25-May-2023 15:12:53.353,0.163548082113266,63427,168195322,53346,-0.16208398342132568,-0.6881426572799683,0.68807053565979,168195329
25-May-2023 15:12:54.353,0.16352364420890808,63427,168195322,53346,-0.1620580554008484,-0.688148021697998,0.6880769729614258,168195330
25-May-2023 15:12:55.353,0.16349580883979797,63427,168195322,53346,-0.16203069686889648,-0.688154935836792,0.6880830526351929,168195331
25-May-2023 15:12:56.353,0.16347038745880127,63427,168195322,53346,-0.16200992465019226,-0.6881633996963501,0.688085675239563,168195332
25-May-2023 15:12:57.353,0.16344663500785828,63427,168195322,53346,-0.16198521852493286,-0.688169002532959,0.688091516494751,168195333
25-May-2023 15:12:58.353,0.16342204809188843,63427,168195322,53346,-0.16196104884147644,-0.6881756782531738,0.6880964040756226,168195334
25-May-2023 15:12:59.353,0.1633952558040619,63427,168195322,53346,-0.16193148493766785,-0.6881815195083618,0.6881039142608643,168195335
25-May-2023 15:13:00.353,0.1633729636669159,63427,168195322,53346,-0.1619076132774353,-0.6881892681121826,0.6881070137023926,168195336
25-May-2023 15:13:01.353,0.16334861516952515,63427,168195322,53346,-0.16188451647758484,-0.6881946325302124,0.6881129741668701,168195337
25-May-2023 15:13:02.353,0.16332191228866577,63427,168195322,53346,-0.16185778379440308,-0.6881979703903198,0.6881222724914551,168195338
25-May-2023 15:13:03.353,0.1632966697216034,63427,168195322,53346,-0.16183337569236755,-0.6882032155990601,0.6881287097930908,168195339
25-May-2023 15:13:04.353,0.16327500343322754,63427,168195322,53346,-0.16180819272994995,-0.6882083415985107,0.6881346702575684,168195340
25-May-2023 15:13:05.353,0.1632462441921234,63427,168195322,53346,-0.1617831587791443,-0.688214898109436,0.6881406307220459,168195341
25-May-2023 15:13:06.353,0.16322070360183716,63427,168195322,53346,-0.16175535321235657,-0.6882212162017822,0.688146710395813,168195342
25-May-2023 15:13:07.353,0.1631954312324524,63427,168195322,53346,-0.1617288589477539,-0.6882278919219971,0.6881523132324219,168195343
25-May-2023 15:13:08.353,0.16316932439804077,63427,168195322,53346,-0.1617058515548706,-0.6882350444793701,0.6881569623947144,168195344
25-May-2023 15:13:09.354,0.16314512491226196,63427,168195322,53346,-0.16167867183685303,-0.6882408857345581,0.688163161277771,168195345
25-May-2023 15:13:10.354,0.16311970353126526,63427,168195322,53346,-0.16165438294410706,-0.6882457733154297,0.6881700754165649,168195346
25-May-2023 15:13:11.354,0.16309404373168945,63427,168195322,53346,-0.16163432598114014,-0.6882517337799072,0.6881749629974365,168195347
25-May-2023 15:13:12.354,0.16307121515274048,63427,168195322,53346,-0.16160809993743896,-0.6882568597793579,0.6881815195083618,168195348
25-May-2023 15:13:13.354,0.16304704546928406,63427,168195322,53346,-0.16158393025398254,-0.6882607936859131,0.6881885528564453,168195349
25-May-2023 15:13:14.354,0.16302132606506348,63427,168195322,53346,-0.16156220436096191,-0.6882672309875488,0.6881933212280273,168195350
25-May-2023 15:13:15.354,0.1629946529865265,63427,168195322,53346,-0.16153371334075928,-0.6882741451263428,0.688199520111084,168195351
25-May-2023 15:13:16.354,0.16296899318695068,63427,168195322,53346,-0.16150906682014465,-0.6882807016372681,0.6882048845291138,168195352
25-May-2023 15:13:17.354,0.16294342279434204,63427,168195322,53346,-0.1614798903465271,-0.6882877349853516,0.6882107257843018,168195353
25-May-2023 15:13:18.354,0.1629171073436737,63427,168195354,53346,-0.16145125031471252,-0.6882936954498291,0.6882176399230957,168195354
25-May-2023 15:13:19.354,0.16289156675338745,63427,168195354,53346,-0.161428302526474,-0.6882991790771484,0.6882238388061523,168195355
25-May-2023 15:13:20.354,0.1628701388835907,63427,168195354,53346,-0.16140428185462952,-0.6883053779602051,0.6882282495498657,168195356
25-May-2023 15:13:21.354,0.162844717502594,63427,168195354,53346,-0.16137999296188354,-0.6883101463317871,0.6882352828979492,168195357
25-May-2023 15:13:22.354,0.16282114386558533,63427,168195354,53346,-0.16135826706886292,-0.6883163452148438,0.6882399320602417,168195358
25-May-2023 15:13:23.354,0.1627967655658722,63427,168195354,53346,-0.16133487224578857,-0.6883202791213989,0.6882468461990356,168195359
25-May-2023 15:13:24.354,0.16276812553405762,63459,168195354,53346,-0.1613095998764038,-0.6883268356323242,0.6882531642913818,168195360
25-May-2023 15:13:25.354,0.1627439558506012,63459,168195354,53346,-0.16128090023994446,-0.6883326768875122,0.688259482383728,168195361
25-May-2023 15:13:26.354,0.16271767020225525,63459,168195354,53346,-0.16125532984733582,-0.6883413791656494,0.6882631778717041,168195362
25-May-2023 15:13:27.354,0.16269171237945557,63459,168195354,53346,-0.16123005747795105,-0.6883460283279419,0.6882704496383667,168195363
25-May-2023 15:13:28.354,0.16266489028930664,63459,168195354,53346,-0.16120189428329468,-0.6883529424667358,0.6882768869400024,168195364
25-May-2023 15:13:29.354,0.16264402866363525,63459,168195354,53346,-0.1611783802509308,-0.6883586645126343,0.6882812976837158,168195365
25-May-2023 15:13:30.354,0.16261470317840576,63459,168195354,53346,-0.161152184009552,-0.6883641481399536,0.6882890462875366,168195366
25-May-2023 15:13:31.354,0.16259098052978516,63459,168195354,53346,-0.1611289381980896,-0.6883693933486938,0.6882947683334351,168195367
25-May-2023 15:13:32.354,0.16256842017173767,63459,168195354,53346,-0.1611042022705078,-0.6883751153945923,0.6883001327514648,168195368
25-May-2023 15:13:33.354,0.16254374384880066,63459,168195354,53346,-0.16107919812202454,-0.6883800029754639,0.6883068084716797,168195369
25-May-2023 15:13:34.354,0.1625145971775055,63459,168195354,53346,-0.161049485206604,-0.6883863210678101,0.6883144378662109,168195370
25-May-2023 15:13:35.354,0.16249072551727295,63459,168195354,53346,-0.16102293133735657,-0.6883925199508667,0.6883200407028198,168195371
25-May-2023 15:13:36.354,0.1624634861946106,63459,168195354,53346,-0.160996675491333,-0.6883987188339233,0.6883264780044556,168195372
25-May-2023 15:13:37.354,0.16244062781333923,63459,168195354,53346,-0.16097885370254517,-0.6884034872055054,0.6883313655853271,168195373
25-May-2023 15:13:38.354,0.1624165177345276,63459,168195354,53346,-0.16095209121704102,-0.6884105205535889,0.6883362531661987,168195374
25-May-2023 15:13:39.354,0.16239261627197266,63459,168195354,53346,-0.16093257069587708,-0.6884160041809082,0.6883409023284912,168195375
25-May-2023 15:13:40.354,0.16236570477485657,63459,168195354,53346,-0.16090640425682068,-0.6884236335754395,0.6883456707000732,168195376
25-May-2023 15:13:41.354,0.16233980655670166,63459,168195354,53346,-0.1608816683292389,-0.6884310245513916,0.6883502006530762,168195377
25-May-2023 15:13:42.354,0.16231504082679749,63459,168195354,53346,-0.1608559787273407,-0.6884351968765259,0.6883580684661865,168195378
25-May-2023 15:13:43.354,0.16228824853897095,63459,168195354,53346,-0.16082638502120972,-0.6884410381317139,0.6883654594421387,168195379
25-May-2023 15:13:44.354,0.16226404905319214,63459,168195354,53346,-0.16080111265182495,-0.6884479522705078,0.688369870185852,168195380
25-May-2023 15:13:45.354,0.16223636269569397,63459,168195354,53346,-0.1607712209224701,-0.688453197479248,0.6883783340454102,168195381
25-May-2023 15:13:46.354,0.16221359372138977,63459,168195354,53346,-0.1607474386692047,-0.6884592771530151,0.6883832216262817,168195382
25-May-2023 15:13:47.354,0.1621875762939453,63459,168195354,53346,-0.16072410345077515,-0.6884646415710449,0.6883894205093384,168195383
25-May-2023 15:13:48.354,0.16216591000556946,63459,168195354,53346,-0.160700261592865,-0.6884703636169434,0.6883944272994995,168195384
25-May-2023 15:13:49.354,0.16214320063591003,63459,168195354,53346,-0.16067969799041748,-0.6884765625,0.6883983612060547,168195385
25-May-2023 15:13:50.354,0.16211673617362976,63459,168195386,53352,-0.16065523028373718,-0.6884810924530029,0.6884055137634277,168195386
25-May-2023 15:13:51.354,0.16209036111831665,63459,168195386,53352,-0.1606314778327942,-0.6884891986846924,0.6884092092514038,168195387
25-May-2023 15:13:52.354,0.162065327167511,63459,168195386,53352,-0.1606018841266632,-0.6884950399398804,0.6884161233901978,168195388
25-May-2023 15:13:53.354,0.16204005479812622,63459,168195386,53352,-0.1605798900127411,-0.6885017156600952,0.6884206533432007,168195389
25-May-2023 15:13:54.354,0.1620151698589325,63459,168195386,53352,-0.16055482625961304,-0.6885075569152832,0.6884264945983887,168195390
25-May-2023 15:13:55.354,0.16198888421058655,63459,168195386,53352,-0.16052663326263428,-0.6885137557983398,0.688433051109314,168195391
25-May-2023 15:13:56.354,0.16196373105049133,63491,168195386,53352,-0.16050174832344055,-0.6885186433792114,0.6884398460388184,168195392
25-May-2023 15:13:57.354,0.16193851828575134,63491,168195386,53352,-0.16047364473342896,-0.6885250806808472,0.6884458065032959,168195393
25-May-2023 15:13:58.354,0.1619134247303009,63491,168195386,53352,-0.16045069694519043,-0.6885302066802979,0.6884520053863525,168195394
25-May-2023 15:13:59.354,0.16188937425613403,63491,168195386,53352,-0.16042619943618774,-0.6885354518890381,0.6884582042694092,168195395
25-May-2023 15:14:00.354,0.16186532378196716,63491,168195386,53352,-0.16040396690368652,-0.6885408163070679,0.688463568687439,168195396
25-May-2023 15:14:01.354,0.1618412733078003,63491,168195386,53352,-0.16037851572036743,-0.68854820728302,0.6884679794311523,168195397
25-May-2023 15:14:02.354,0.1618185043334961,63491,168195386,53352,-0.1603568196296692,-0.6885535717010498,0.6884728670120239,168195398
25-May-2023 15:14:03.354,0.16179189085960388,63491,168195386,53352,-0.16033154726028442,-0.6885601282119751,0.6884785890579224,168195399
25-May-2023 15:14:04.354,0.16176503896713257,63491,168195386,53352,-0.16030430793762207,-0.6885663270950317,0.6884851455688477,168195400
25-May-2023 15:14:05.354,0.16174164414405823,63491,168195386,53352,-0.16028031706809998,-0.6885725259780884,0.6884900331497192,168195401
25-May-2023 15:14:06.354,0.16171279549598694,63491,168195386,53352,-0.160254567861557,-0.6885780096054077,0.6884968280792236,168195402
25-May-2023 15:14:07.354,0.16168969869613647,63491,168195386,53352,-0.16022396087646484,-0.688584566116333,0.6885030269622803,168195403
25-May-2023 15:14:08.354,0.16166287660598755,63491,168195386,53352,-0.16020026803016663,-0.6885908842086792,0.6885086297988892,168195404
25-May-2023 15:14:09.354,0.16164007782936096,63491,168195386,53352,-0.16018053889274597,-0.6885942220687866,0.6885150671005249,168195405
25-May-2023 15:14:10.354,0.1616133749485016,63491,168195386,53352,-0.16015559434890747,-0.6885995864868164,0.6885219812393188,168195406
25-May-2023 15:14:11.354,0.1615871787071228,63491,168195386,53352,-0.16012749075889587,-0.6886072158813477,0.68852698802948,168195407
25-May-2023 15:14:12.354,0.16156309843063354,63491,168195386,53352,-0.16010171175003052,-0.6886131763458252,0.6885327100753784,168195408
25-May-2023 15:14:13.354,0.16153764724731445,63491,168195386,53352,-0.16007757186889648,-0.6886193752288818,0.6885380744934082,168195409
25-May-2023 15:14:14.354,0.16151034832000732,63491,168195386,53352,-0.16005513072013855,-0.688625693321228,0.6885433197021484,168195410
25-May-2023 15:14:15.354,0.16148614883422852,63491,168195386,53352,-0.16002914309501648,-0.6886303424835205,0.6885503530502319,168195411
25-May-2023 15:14:16.354,0.1614641547203064,63491,168195386,53352,-0.16000545024871826,-0.6886386871337891,0.6885524988174438,168195412
25-May-2023 15:14:17.354,0.16143766045570374,63491,168195386,53352,-0.15997853875160217,-0.6886444091796875,0.6885594129562378,168195413
25-May-2023 15:14:18.354,0.16141095757484436,63491,168195386,53352,-0.1599518060684204,-0.6886476278305054,0.6885684728622437,168195414
25-May-2023 15:14:19.354,0.1613866686820984,63491,168195386,53352,-0.15992483496665955,-0.6886551380157471,0.6885731220245361,168195415
25-May-2023 15:14:20.354,0.16135957837104797,63491,168195386,53352,-0.1598973572254181,-0.6886601448059082,0.6885807514190674,168195416
25-May-2023 15:14:21.354,0.16133400797843933,63491,168195386,53352,-0.15987280011177063,-0.6886663436889648,0.6885863542556763,168195417
25-May-2023 15:14:22.354,0.16130942106246948,63491,168195418,53352,-0.1598491668701172,-0.6886721849441528,0.6885920763015747,168195418
25-May-2023 15:14:23.354,0.161285400390625,63491,168195418,53352,-0.15982475876808167,-0.6886792182922363,0.688596248626709,168195419
25-May-2023 15:14:24.354,0.16126161813735962,63491,168195418,53352,-0.1598024070262909,-0.6886844635009766,0.6886013746261597,168195420
25-May-2023 15:14:25.354,0.1612371802330017,63491,168195418,53352,-0.15977901220321655,-0.6886895895004272,0.6886076927185059,168195421
25-May-2023 15:14:26.354,0.16121342778205872,63491,168195418,53352,-0.1597585678100586,-0.6886943578720093,0.6886129379272461,168195422
25-May-2023 15:14:27.354,0.16118627786636353,63491,168195418,53352,-0.15972664952278137,-0.6887011528015137,0.6886199712753296,168195423
25-May-2023 15:14:28.354,0.16115915775299072,63523,168195418,53352,-0.15969619154930115,-0.6887079477310181,0.6886265277862549,168195424
25-May-2023 15:14:29.354,0.16113325953483582,63523,168195418,53352,-0.15967270731925964,-0.6887121200561523,0.6886340379714966,168195425
25-May-2023 15:14:30.354,0.1611078381538391,63523,168195418,53352,-0.1596483588218689,-0.6887185573577881,0.6886391639709473,168195426
25-May-2023 15:14:31.354,0.1610826849937439,63523,168195418,53352,-0.1596221923828125,-0.6887238025665283,0.6886458396911621,168195427
25-May-2023 15:14:32.354,0.16105881333351135,63523,168195418,53352,-0.15960225462913513,-0.6887301206588745,0.6886497735977173,168195428
25-May-2023 15:14:33.354,0.16103434562683105,63523,168195418,53352,-0.15957504510879517,-0.6887366771697998,0.6886552572250366,168195429
25-May-2023 15:14:34.354,0.16100859642028809,63523,168195418,53352,-0.15955418348312378,-0.6887418031692505,0.6886609792709351,168195430
25-May-2023 15:14:35.354,0.1609833836555481,63523,168195418,53352,-0.15952551364898682,-0.6887494325637817,0.6886658668518066,168195431
25-May-2023 15:14:36.354,0.1609601378440857,63523,168195418,53352,-0.15950167179107666,-0.6887538433074951,0.6886724233627319,168195432
25-May-2023 15:14:37.354,0.16093602776527405,63523,168195418,53352,-0.15947535634040833,-0.6887598037719727,0.6886783838272095,168195433
25-May-2023 15:14:38.354,0.16090810298919678,63523,168195418,53352,-0.15944701433181763,-0.6887655258178711,0.6886856555938721,168195434
25-May-2023 15:14:39.354,0.16088134050369263,63523,168195418,53352,-0.15941837430000305,-0.6887719631195068,0.6886919736862183,168195435
25-May-2023 15:14:40.354,0.16085821390151978,63523,168195418,53352,-0.15939399600028992,-0.6887764930725098,0.688698410987854,168195436
25-May-2023 15:14:41.354,0.16083398461341858,63523,168195418,53352,-0.15937185287475586,-0.6887823343276978,0.6887035369873047,168195437
25-May-2023 15:14:42.354,0.16080963611602783,63523,168195418,53352,-0.15935078263282776,-0.6887879371643066,0.6887083053588867,168195438
25-May-2023 15:14:43.354,0.1607850193977356,63523,168195418,53352,-0.15932497382164001,-0.6887943744659424,0.688713788986206,168195439
25-May-2023 15:14:44.354,0.16075697541236877,63523,168195418,53352,-0.159298837184906,-0.688800573348999,0.6887201070785522,168195440
25-May-2023 15:14:45.354,0.1607307493686676,63523,168195418,53352,-0.1592729091644287,-0.688806414604187,0.688726544380188,168195441
25-May-2023 15:14:46.354,0.16070732474327087,63523,168195418,53352,-0.1592499017715454,-0.6888129711151123,0.6887308359146118,168195442
25-May-2023 15:14:47.354,0.16067960858345032,63523,168195418,53352,-0.15922290086746216,-0.6888192892074585,0.688737154006958,168195443
25-May-2023 15:14:48.354,0.16065511107444763,63523,168195418,53352,-0.15919536352157593,-0.6888247728347778,0.6887438297271729,168195444
25-May-2023 15:14:49.354,0.1606295108795166,63523,168195418,53352,-0.15916725993156433,-0.6888313293457031,0.6887496709823608,168195445
25-May-2023 15:14:50.354,0.16060513257980347,63523,168195418,53352,-0.15914666652679443,-0.6888364553451538,0.6887545585632324,168195446
25-May-2023 15:14:51.354,0.1605813205242157,63523,168195418,53352,-0.15912309288978577,-0.6888407468795776,0.6887614727020264,168195447
25-May-2023 15:14:52.354,0.1605556607246399,63523,168195418,53352,-0.15909713506698608,-0.6888476610183716,0.6887664794921875,168195448
25-May-2023 15:14:53.354,0.1605309247970581,63523,168195418,53352,-0.1590701937675476,-0.6888524293899536,0.6887736320495605,168195449
25-May-2023 15:14:54.354,0.16050389409065247,63523,168195450,53352,-0.15904173254966736,-0.6888598203659058,0.688779354095459,168195450
25-May-2023 15:14:55.354,0.1604817807674408,63523,168195450,53352,-0.1590188443660736,-0.6888656616210938,0.6887838840484619,168195451
25-May-2023 15:14:56.354,0.16045621037483215,63523,168195450,53352,-0.15899458527565002,-0.6888720989227295,0.688788890838623,168195452
25-May-2023 15:14:57.354,0.16043245792388916,63523,168195450,53352,-0.15897136926651,-0.6888790130615234,0.6887929439544678,168195453
25-May-2023 15:14:58.354,0.16040554642677307,63523,168195450,53352,-0.15894535183906555,-0.688883900642395,0.6888003349304199,168195454
25-May-2023 15:14:59.354,0.16038241982460022,63523,168195450,53352,-0.1589205265045166,-0.6888904571533203,0.6888047456741333,168195455
25-May-2023 15:15:00.354,0.16035360097885132,63555,168195450,53352,-0.15889650583267212,-0.6888952255249023,0.6888123750686646,168195456
25-May-2023 15:15:01.354,0.16032806038856506,63555,168195450,53352,-0.15886914730072021,-0.688900351524353,0.688819408416748,168195457
25-May-2023 15:15:02.354,0.16030311584472656,63555,168195450,53352,-0.15884026885032654,-0.6889078617095947,0.6888245344161987,168195458
25-May-2023 15:15:03.354,0.16027939319610596,63555,168195450,53352,-0.15882131457328796,-0.6889137029647827,0.688828706741333,168195459
25-May-2023 15:15:04.354,0.16025814414024353,63555,168195450,53352,-0.1587987244129181,-0.6889182329177856,0.6888343095779419,168195460
25-May-2023 15:15:05.354,0.16023153066635132,63555,168195450,53352,-0.15877124667167664,-0.6889243125915527,0.688840389251709,168195461
25-May-2023 15:15:06.354,0.16020667552947998,63555,168195450,53352,-0.15874573588371277,-0.6889300346374512,0.6888463497161865,168195462
25-May-2023 15:15:07.354,0.1601831614971161,63555,168195450,53352,-0.15872204303741455,-0.6889365911483765,0.6888507604598999,168195463
25-May-2023 15:15:08.354,0.1601545810699463,63555,168195450,53352,-0.1586930751800537,-0.6889419555664062,0.6888588666915894,168195464
25-May-2023 15:15:09.354,0.16012859344482422,63555,168195450,53352,-0.15866705775260925,-0.6889479160308838,0.6888649463653564,168195465
25-May-2023 15:15:10.354,0.16010496020317078,63555,168195450,53352,-0.15864452719688416,-0.6889535188674927,0.6888700723648071,168195466
25-May-2023 15:15:11.354,0.16008031368255615,63555,168195450,53352,-0.15861842036247253,-0.6889591217041016,0.6888761520385742,168195467
25-May-2023 15:15:12.354,0.16005533933639526,63555,168195450,53352,-0.1585959792137146,-0.688965916633606,0.6888805627822876,168195468
25-May-2023 15:15:13.354,0.16002947092056274,63555,168195450,53352,-0.15856868028640747,-0.6889711618423462,0.6888871192932129,168195469
25-May-2023 15:15:14.354,0.16000518202781677,63555,168195450,53352,-0.15854504704475403,-0.6889775991439819,0.6888917684555054,168195470
25-May-2023 15:15:15.354,0.15998059511184692,63555,168195450,53352,-0.15851950645446777,-0.6889829635620117,0.6888982057571411,168195471
25-May-2023 15:15:16.354,0.15995481610298157,63555,168195450,53352,-0.15849128365516663,-0.6889891624450684,0.6889042854309082,168195472
25-May-2023 15:15:17.354,0.1599278748035431,63555,168195450,53352,-0.15847033262252808,-0.6889941692352295,0.6889103651046753,168195473
25-May-2023 15:15:18.354,0.15990445017814636,63555,168195450,53352,-0.158442884683609,-0.6889997720718384,0.6889166831970215,168195474
25-May-2023 15:15:19.354,0.15988174080848694,63555,168195450,53352,-0.15841972827911377,-0.6890060901641846,0.6889210939407349,168195475
25-May-2023 15:15:20.354,0.15985509753227234,63555,168195450,53352,-0.1583937108516693,-0.6890108585357666,0.6889281272888184,168195476
25-May-2023 15:15:21.354,0.159830242395401,63555,168195450,53352,-0.1583651304244995,-0.6890177726745605,0.6889338493347168,168195477
25-May-2023 15:15:22.354,0.15980401635169983,63555,168195450,53352,-0.1583404541015625,-0.6890232563018799,0.6889398097991943,168195478
25-May-2023 15:15:23.354,0.15977907180786133,63555,168195450,53352,-0.15831783413887024,-0.6890295743942261,0.6889445781707764,168195479
25-May-2023 15:15:24.354,0.1597539484500885,63555,168195450,53352,-0.15829458832740784,-0.6890342235565186,0.6889514923095703,168195480
25-May-2023 15:15:25.354,0.15972957015037537,63555,168195450,53352,-0.1582677662372589,-0.6890401840209961,0.6889572143554688,168195481
25-May-2023 15:15:26.354,0.15970414876937866,63555,168195482,53352,-0.15824291110038757,-0.6890469789505005,0.6889616250991821,168195482
25-May-2023 15:15:27.354,0.15968173742294312,63555,168195482,53352,-0.15821623802185059,-0.6890541315078735,0.6889661550521851,168195483
25-May-2023 15:15:28.354,0.15965479612350464,63555,168195482,53352,-0.1581929326057434,-0.689059853553772,0.6889716386795044,168195484
25-May-2023 15:15:29.354,0.15962642431259155,63555,168195482,53352,-0.15816351771354675,-0.6890642642974854,0.6889809370040894,168195485
25-May-2023 15:15:30.354,0.15960487723350525,63555,168195482,53352,-0.15814116597175598,-0.6890707015991211,0.6889843940734863,168195486
25-May-2023 15:15:31.354,0.1595781147480011,63555,168195482,53352,-0.1581108272075653,-0.6890770196914673,0.6889911890029907,168195487
25-May-2023 15:15:32.354,0.15955376625061035,63587,168195482,53352,-0.1580917239189148,-0.6890816688537598,0.6889966726303101,168195488
25-May-2023 15:15:33.354,0.15953117609024048,63587,168195482,53352,-0.15806809067726135,-0.689084529876709,0.6890043020248413,168195489
25-May-2023 15:15:34.354,0.15950748324394226,63587,168195482,53352,-0.1580439805984497,-0.689094066619873,0.6890060901641846,168195490
25-May-2023 15:15:35.354,0.1594812572002411,63587,168195482,53352,-0.15801885724067688,-0.6890989542007446,0.689012885093689,168195491
25-May-2023 15:15:36.354,0.15945446491241455,63587,168195482,53352,-0.15799331665039062,-0.6891055107116699,0.6890184879302979,168195492
25-May-2023 15:15:37.354,0.15942895412445068,63587,168195482,53352,-0.15796273946762085,-0.6891120672225952,0.689024806022644,168195493
25-May-2023 15:15:38.354,0.15940460562705994,63587,168195482,53352,-0.15794077515602112,-0.6891170740127563,0.6890305280685425,168195494
25-May-2023 15:15:39.354,0.15937504172325134,63587,168195482,53352,-0.15791136026382446,-0.6891230344772339,0.6890380382537842,168195495
25-May-2023 15:15:40.354,0.15935218334197998,63587,168195482,53352,-0.1578904688358307,-0.6891282796859741,0.6890429258346558,168195496
25-May-2023 15:15:41.354,0.1593245267868042,63587,168195482,53352,-0.157863587141037,-0.6891332864761353,0.6890504360198975,168195497
25-May-2023 15:15:42.354,0.15930160880088806,63587,168195482,53352,-0.1578376293182373,-0.6891394853591919,0.6890555620193481,168195498
25-May-2023 15:15:43.354,0.1592790186405182,63587,168195482,53352,-0.15781641006469727,-0.6891442537307739,0.6890606880187988,168195499
25-May-2023 15:15:44.354,0.15925192832946777,63587,168195482,53352,-0.15778815746307373,-0.689150333404541,0.6890676021575928,168195500
25-May-2023 15:15:45.354,0.15922707319259644,63587,168195482,53352,-0.15776267647743225,-0.6891566514968872,0.6890727281570435,168195501
25-May-2023 15:15:46.354,0.15920349955558777,63587,168195482,53352,-0.1577422022819519,-0.6891614198684692,0.6890780925750732,168195502
25-May-2023 15:15:47.354,0.15917620062828064,63587,168195482,53352,-0.15771347284317017,-0.6891688108444214,0.6890836954116821,168195503
25-May-2023 15:15:48.354,0.15915170311927795,63587,168195482,53352,-0.1576884388923645,-0.6891763210296631,0.6890876293182373,168195504
25-May-2023 15:15:49.354,0.15912553668022156,63587,168195482,53352,-0.1576642394065857,-0.6891806125640869,0.6890950202941895,168195505
25-May-2023 15:15:50.354,0.1591039001941681,63587,168195482,53352,-0.1576414704322815,-0.6891859769821167,0.689099907875061,168195506
25-May-2023 15:15:51.354,0.15907758474349976,63587,168195482,53352,-0.15761485695838928,-0.6891943216323853,0.6891032457351685,168195507
25-May-2023 15:15:52.354,0.1590498983860016,63587,168195482,53352,-0.15758654475212097,-0.6891969442367554,0.6891134977340698,168195508
25-May-2023 15:15:53.354,0.15902262926101685,63587,168195482,53352,-0.1575579047203064,-0.6892032623291016,0.6891200542449951,168195509
25-May-2023 15:15:54.354,0.15899845957756042,63587,168195482,53352,-0.15753301978111267,-0.6892098188400269,0.6891249418258667,168195510
25-May-2023 15:15:55.354,0.158974289894104,63587,168195482,53352,-0.1575072705745697,-0.6892151832580566,0.6891310214996338,168195511
25-May-2023 15:15:56.354,0.15894973278045654,63587,168195482,53352,-0.15748456120491028,-0.689220666885376,0.6891365051269531,168195512
25-May-2023 15:15:57.354,0.15892717242240906,63587,168195482,53352,-0.1574622392654419,-0.6892268657684326,0.6891404390335083,168195513
25-May-2023 15:15:58.354,0.15890491008758545,63587,168195514,53352,-0.15744051337242126,-0.6892321109771729,0.6891452074050903,168195514
25-May-2023 15:15:59.354,0.15887823700904846,63587,168195514,53352,-0.15741366147994995,-0.689239501953125,0.6891500949859619,168195515
25-May-2023 15:16:00.354,0.1588548719882965,63587,168195514,53352,-0.15738987922668457,-0.6892441511154175,0.6891564130783081,168195516
25-May-2023 15:16:01.354,0.15882912278175354,63587,168195514,53352,-0.15736353397369385,-0.6892496347427368,0.6891628503799438,168195517
25-May-2023 15:16:02.354,0.15880337357521057,63587,168195514,53352,-0.15733855962753296,-0.6892567873001099,0.6891673803329468,168195518
25-May-2023 15:16:03.354,0.1587792932987213,63587,168195514,53352,-0.15731453895568848,-0.6892614364624023,0.6891738176345825,168195519
25-May-2023 15:16:04.354,0.1587507426738739,63619,168195514,53352,-0.15728479623794556,-0.6892662048339844,0.6891825199127197,168195520
25-May-2023 15:16:05.354,0.15872448682785034,63619,168195514,53352,-0.15725892782211304,-0.6892719268798828,0.6891888380050659,168195521
25-May-2023 15:16:06.354,0.1587008535861969,63619,168195514,53352,-0.15723875164985657,-0.6892772912979126,0.6891931295394897,168195522
25-May-2023 15:16:07.354,0.15867531299591064,63619,168195514,53352,-0.1572107970714569,-0.6892837285995483,0.6891988515853882,168195523
25-May-2023 15:16:08.354,0.1586511731147766,63619,168195514,53352,-0.1571890115737915,-0.6892890930175781,0.6892040967941284,168195524
25-May-2023 15:16:09.354,0.15862581133842468,63619,168195514,53352,-0.1571628749370575,-0.6892929077148438,0.6892123222351074,168195525
25-May-2023 15:16:10.354,0.15859997272491455,63619,168195514,53352,-0.15713965892791748,-0.6893004179000854,0.6892156600952148,168195526
25-May-2023 15:16:11.354,0.1585730016231537,63619,168195514,53352,-0.1571139395236969,-0.6893060207366943,0.6892222166061401,168195527
25-May-2023 15:16:12.354,0.15854910016059875,63619,168195514,53352,-0.1570853292942047,-0.6893115043640137,0.6892290115356445,168195528
25-May-2023 15:16:13.354,0.15852320194244385,63619,168195514,53352,-0.15706121921539307,-0.6893178224563599,0.6892342567443848,168195529
25-May-2023 15:16:14.354,0.15849703550338745,63619,168195514,53352,-0.15703725814819336,-0.6893260478973389,0.6892375946044922,168195530
25-May-2023 15:16:15.354,0.15847525000572205,63619,168195514,53352,-0.15701058506965637,-0.6893306970596313,0.6892436742782593,168195531
25-May-2023 15:16:16.354,0.1584484875202179,63619,168195514,53352,-0.15698358416557312,-0.6893341541290283,0.689252495765686,168195532
25-May-2023 15:16:17.354,0.15842393040657043,63619,168195514,53352,-0.1569596230983734,-0.6893401145935059,0.6892577409744263,168195533
25-May-2023 15:16:18.354,0.15839993953704834,63619,168195514,53352,-0.15693435072898865,-0.6893455982208252,0.6892633438110352,168195534
25-May-2023 15:16:19.354,0.15837442874908447,63619,168195514,53352,-0.15691044926643372,-0.6893519163131714,0.6892683506011963,168195535
25-May-2023 15:16:20.354,0.158348947763443,63619,168195514,53352,-0.15688550472259521,-0.6893562078475952,0.6892755031585693,168195536
25-May-2023 15:16:21.354,0.1583249270915985,63619,168195514,53352,-0.15686005353927612,-0.6893619298934937,0.6892813444137573,168195537
25-May-2023 15:16:22.354,0.15830069780349731,63619,168195514,53352,-0.15683940052986145,-0.6893690824508667,0.6892845630645752,168195538
25-May-2023 15:16:23.354,0.15827339887619019,63619,168195514,53352,-0.15681305527687073,-0.689375638961792,0.6892904043197632,168195539
25-May-2023 15:16:24.354,0.15824809670448303,63619,168195514,53352,-0.1567850410938263,-0.6893807649612427,0.689297080039978,168195540
25-May-2023 15:16:25.354,0.15822440385818481,63619,168195514,53352,-0.15675997734069824,-0.6893868446350098,0.6893022060394287,168195541
25-May-2023 15:16:26.354,0.1581980586051941,63619,168195514,53352,-0.15673670172691345,-0.6893937587738037,0.6893066167831421,168195542
25-May-2023 15:16:27.354,0.15817055106163025,63619,168195514,53352,-0.15671074390411377,-0.6893985271453857,0.6893142461776733,168195543
25-May-2023 15:16:28.354,0.1581452190876007,63619,168195514,53352,-0.15668368339538574,-0.6894032955169678,0.6893212795257568,168195544
25-May-2023 15:16:29.354,0.15812119841575623,63619,168195514,53352,-0.15665724873542786,-0.6894094944000244,0.6893265247344971,168195545
25-May-2023 15:16:30.354,0.15809351205825806,63619,168195546,53352,-0.156631737947464,-0.6894141435623169,0.6893341541290283,168195546
25-May-2023 15:16:31.354,0.15807116031646729,63619,168195546,53352,-0.15660926699638367,-0.6894190311431885,0.6893393993377686,168195547
25-May-2023 15:16:32.354,0.15804648399353027,63619,168195546,53352,-0.1565832793712616,-0.6894257068634033,0.6893444061279297,168195548
25-May-2023 15:16:33.354,0.15801748633384705,63619,168195546,53352,-0.15655940771102905,-0.6894335746765137,0.6893484592437744,168195549
25-May-2023 15:16:34.354,0.157993882894516,63619,168195546,53352,-0.156534343957901,-0.6894403696060181,0.6893528699874878,168195550
25-May-2023 15:16:35.354,0.15797004103660583,63619,168195546,53352,-0.1565086841583252,-0.6894445419311523,0.6893600225448608,168195551
25-May-2023 15:16:36.354,0.15794318914413452,63651,168195546,53352,-0.15648153424263,-0.689450740814209,0.6893661022186279,168195552
25-May-2023 15:16:37.354,0.157920241355896,63651,168195546,53352,-0.1564570963382721,-0.6894568204879761,0.68937087059021,168195553
25-May-2023 15:16:38.354,0.15789645910263062,63651,168195546,53352,-0.15643328428268433,-0.6894620656967163,0.6893765926361084,168195554
25-May-2023 15:16:39.354,0.1578679084777832,63651,168195546,53352,-0.15640529990196228,-0.6894675493240356,0.6893837451934814,168195555
25-May-2023 15:16:40.354,0.15784186124801636,63651,168195546,53352,-0.1563822627067566,-0.6894713640213013,0.6893912553787231,168195556
25-May-2023 15:16:41.354,0.15781933069229126,63651,168195546,53352,-0.15635603666305542,-0.6894776821136475,0.6893960237503052,168195557
25-May-2023 15:16:42.354,0.15779417753219604,63651,168195546,53352,-0.15633302927017212,-0.6894838809967041,0.6894006729125977,168195558
25-May-2023 15:16:43.354,0.15776222944259644,63651,168195546,53352,-0.15630310773849487,-0.689490556716919,0.6894081830978394,168195559
25-May-2023 15:16:44.354,0.15774381160736084,63651,168195546,53352,-0.15627971291542053,-0.6894965171813965,0.6894117593765259,168195560
25-May-2023 15:16:45.354,0.1577153503894806,63651,168195546,53352,-0.15625515580177307,-0.6895045042037964,0.6894158124923706,168195561
25-May-2023 15:16:46.354,0.15769103169441223,63651,168195546,53352,-0.15622979402542114,-0.6895087957382202,0.6894229650497437,168195562
25-May-2023 15:16:47.354,0.15766409039497375,63651,168195546,53352,-0.15620186924934387,-0.6895135641098022,0.6894305944442749,168195563
25-May-2023 15:16:48.354,0.15764185786247253,63651,168195546,53352,-0.15617626905441284,-0.6895190477371216,0.6894361972808838,168195564
25-May-2023 15:16:49.354,0.15761810541152954,63651,168195546,53352,-0.15615597367286682,-0.6895242929458618,0.6894408464431763,168195565
25-May-2023 15:16:50.354,0.1575927734375,63651,168195546,53352,-0.15613195300102234,-0.6895315647125244,0.6894445419311523,168195566
25-May-2023 15:16:51.354,0.15756478905677795,63651,168195546,53352,-0.15610164403915405,-0.6895371675491333,0.6894521713256836,168195567
25-May-2023 15:16:52.354,0.15753909945487976,63651,168195546,53352,-0.1560748815536499,-0.6895426511764526,0.6894587278366089,168195568
25-May-2023 15:16:53.354,0.15751558542251587,63651,168195546,53352,-0.15605327486991882,-0.6895500421524048,0.6894617080688477,168195569
25-May-2023 15:16:54.354,0.1574898064136505,63651,168195546,53352,-0.1560266613960266,-0.6895560026168823,0.6894675493240356,168195570
25-May-2023 15:16:55.354,0.15746596455574036,63651,168195546,53352,-0.15600302815437317,-0.6895586252212524,0.6894758939743042,168195571
25-May-2023 15:16:56.354,0.15744036436080933,63651,168195546,53352,-0.1559787094593048,-0.6895648241043091,0.6894810199737549,168195572
25-May-2023 15:16:57.354,0.1574150025844574,63651,168195546,53352,-0.15595388412475586,-0.6895720958709717,0.6894850730895996,168195573
25-May-2023 15:16:58.354,0.1573891043663025,63651,168195546,53352,-0.15592315793037415,-0.6895774602890015,0.6894927024841309,168195574
25-May-2023 15:16:59.354,0.15736201405525208,63651,168195546,53352,-0.15589630603790283,-0.6895835399627686,0.689498782157898,168195575
25-May-2023 15:17:00.354,0.15734142065048218,63651,168195546,53352,-0.1558760106563568,-0.689588189125061,0.6895034313201904,168195576
25-May-2023 15:17:01.354,0.15731680393218994,63651,168195546,53352,-0.15585345029830933,-0.6895948648452759,0.6895073652267456,168195577
25-May-2023 15:17:02.354,0.15729060769081116,63651,168195578,53346,-0.1558263599872589,-0.6896001100540161,0.6895142793655396,168195578
25-May-2023 15:17:03.354,0.15726548433303833,63651,168195578,53346,-0.15579983592033386,-0.6896042823791504,0.6895217895507812,168195579
25-May-2023 15:17:04.354,0.1572408676147461,63651,168195578,53346,-0.15577679872512817,-0.6896122694015503,0.6895248889923096,168195580
25-May-2023 15:17:05.354,0.15721681714057922,63651,168195578,53346,-0.15575522184371948,-0.6896191835403442,0.6895283460617065,168195581
25-May-2023 15:17:06.354,0.1571909785270691,63651,168195578,53346,-0.15572744607925415,-0.6896237134933472,0.6895356178283691,168195582
25-May-2023 15:17:07.354,0.157166987657547,63651,168195578,53346,-0.15570306777954102,-0.6896283626556396,0.6895419359207153,168195583
25-May-2023 15:17:08.354,0.1571425199508667,63683,168195578,53346,-0.15567606687545776,-0.6896350383758545,0.689547061920166,168195584
25-May-2023 15:17:09.354,0.15711262822151184,63683,168195578,53346,-0.15564799308776855,-0.6896414756774902,0.68955397605896,168195585
25-May-2023 15:17:10.354,0.15708979964256287,63683,168195578,53346,-0.1556221842765808,-0.6896457672119141,0.6895604133605957,168195586
25-May-2023 15:17:11.354,0.1570661962032318,63683,168195578,53346,-0.15559881925582886,-0.6896522045135498,0.6895647048950195,168195587
25-May-2023 15:17:12.354,0.1570395529270172,63683,168195578,53346,-0.15557366609573364,-0.6896570920944214,0.6895716190338135,168195588
25-May-2023 15:17:13.354,0.15701627731323242,63683,168195578,53346,-0.15555068850517273,-0.6896650791168213,0.6895743608474731,168195589
25-May-2023 15:17:14.354,0.15699321031570435,63683,168195578,53346,-0.15552663803100586,-0.6896682977676392,0.6895813941955566,168195590
25-May-2023 15:17:15.354,0.15697047114372253,63683,168195578,53346,-0.15550115704536438,-0.6896730661392212,0.6895877122879028,168195591
25-May-2023 15:17:16.354,0.156945139169693,63683,168195578,53346,-0.15547925233840942,-0.6896785497665405,0.6895928382873535,168195592
25-May-2023 15:17:17.354,0.15691903233528137,63683,168195578,53346,-0.15545332431793213,-0.6896849870681763,0.6895982027053833,168195593
25-May-2023 15:17:18.354,0.1568910777568817,63683,168195578,53346,-0.1554259955883026,-0.6896913051605225,0.6896044015884399,168195594
25-May-2023 15:17:19.354,0.15686458349227905,63683,168195578,53346,-0.15539836883544922,-0.689697265625,0.6896108388900757,168195595
25-May-2023 15:17:20.354,0.15684190392494202,63683,168195578,53346,-0.15537089109420776,-0.6897040605545044,0.6896151304244995,168195596
25-May-2023 15:17:21.354,0.15681558847427368,63683,168195578,53346,-0.15534943342208862,-0.6897096633911133,0.6896204948425293,168195597
25-May-2023 15:17:22.354,0.15678668022155762,63683,168195578,53346,-0.1553240418434143,-0.6897144317626953,0.6896281242370605,168195598
25-May-2023 15:17:23.354,0.15676459670066833,63683,168195578,53346,-0.15529721975326538,-0.6897201538085938,0.6896336078643799,168195599
25-May-2023 15:17:24.354,0.15673935413360596,63683,168195578,53346,-0.1552761197090149,-0.6897255182266235,0.6896384954452515,168195600
25-May-2023 15:17:25.354,0.1567157804965973,63683,168195578,53346,-0.15525153279304504,-0.6897327899932861,0.6896419525146484,168195601
25-May-2023 15:17:26.354,0.15669137239456177,63683,168195578,53346,-0.15522217750549316,-0.6897361278533936,0.6896508932113647,168195602
25-May-2023 15:17:27.354,0.156670480966568,63683,168195578,53346,-0.1552026867866516,-0.6897411346435547,0.689655065536499,168195603
25-May-2023 15:17:28.354,0.15664279460906982,63683,168195578,53346,-0.1551753580570221,-0.6897495985031128,0.6896589994430542,168195604
25-May-2023 15:17:29.354,0.15661713480949402,63683,168195578,53346,-0.15514826774597168,-0.689755916595459,0.6896646022796631,168195605
25-May-2023 15:17:30.354,0.1565917730331421,63683,168195578,53346,-0.1551196277141571,-0.689760684967041,0.6896719932556152,168195606
25-May-2023 15:17:31.354,0.15656539797782898,63683,168195578,53346,-0.1550930142402649,-0.6897670030593872,0.6896778345108032,168195607
25-May-2023 15:17:32.354,0.1565432846546173,63683,168195578,53346,-0.15507346391677856,-0.6897729635238647,0.6896811723709106,168195608
25-May-2023 15:17:33.354,0.15651613473892212,63683,168195578,53346,-0.15504762530326843,-0.6897777318954468,0.6896884441375732,168195609
25-May-2023 15:17:34.354,0.156491219997406,63683,168195610,53346,-0.15502199530601501,-0.689782977104187,0.6896944046020508,168195610
25-May-2023 15:17:35.354,0.15646755695343018,63683,168195610,53346,-0.15499964356422424,-0.6897881031036377,0.689699649810791,168195611
25-May-2023 15:17:36.354,0.15644162893295288,63683,168195610,53346,-0.15497347712516785,-0.689795970916748,0.6897037029266357,168195612
25-May-2023 15:17:37.354,0.1564137041568756,63683,168195610,53346,-0.15494972467422485,-0.6898016929626465,0.6897096633911133,168195613
25-May-2023 15:17:38.354,0.15638774633407593,63683,168195610,53346,-0.15492072701454163,-0.6898056268692017,0.6897180080413818,168195614
25-May-2023 15:17:39.354,0.15636351704597473,63683,168195610,53346,-0.15489408373832703,-0.6898115873336792,0.6897236108779907,168195615
25-May-2023 15:17:40.354,0.15634006261825562,63715,168195610,53346,-0.15487009286880493,-0.6898181438446045,0.6897276639938354,168195616
25-May-2023 15:17:41.354,0.1563105583190918,63715,168195610,53346,-0.15484189987182617,-0.6898260116577148,0.6897330284118652,168195617
25-May-2023 15:17:42.354,0.15628734230995178,63715,168195610,53346,-0.15481743216514587,-0.6898281574249268,0.6897417306900024,168195618
25-May-2023 15:17:43.354,0.15626239776611328,63715,168195610,53346,-0.1547919511795044,-0.6898359060287476,0.6897450685501099,168195619
25-May-2023 15:17:44.354,0.15623942017555237,63715,168195610,53346,-0.15476751327514648,-0.6898424625396729,0.6897493600845337,168195620
25-May-2023 15:17:45.354,0.15621140599250793,63715,168195610,53346,-0.15474271774291992,-0.6898475885391235,0.6897561550140381,168195621
25-May-2023 15:17:46.354,0.1561887562274933,63715,168195610,53346,-0.15471938252449036,-0.6898510456085205,0.689763069152832,168195622
25-May-2023 15:17:47.354,0.15616419911384583,63715,168195610,53346,-0.15469390153884888,-0.6898572444915771,0.6897681951522827,168195623
25-May-2023 15:17:48.354,0.15613621473312378,63715,168195610,53346,-0.1546679139137268,-0.6898646354675293,0.6897724866867065,168195624
25-May-2023 15:17:49.354,0.15611302852630615,63715,168195610,53346,-0.15464282035827637,-0.6898695230484009,0.6897785663604736,168195625
25-May-2023 15:17:50.354,0.15608853101730347,63715,168195610,53346,-0.15461519360542297,-0.6898746490478516,0.6897852420806885,168195626
25-May-2023 15:17:51.354,0.15606161952018738,63715,168195610,53346,-0.15459126234054565,-0.6898812055587769,0.6897901296615601,168195627
25-May-2023 15:17:52.354,0.15603595972061157,63715,168195610,53346,-0.15456345677375793,-0.6898880004882812,0.6897954940795898,168195628
25-May-2023 15:17:53.354,0.15601220726966858,63715,168195610,53346,-0.15453815460205078,-0.6898938417434692,0.6898007392883301,168195629
25-May-2023 15:17:54.354,0.1559862196445465,63715,168195610,53346,-0.1545121669769287,-0.6898970603942871,0.6898093223571777,168195630
25-May-2023 15:17:55.354,0.15596407651901245,63715,168195610,53346,-0.1544950306415558,-0.6899048089981079,0.6898102760314941,168195631
25-May-2023 15:17:56.354,0.15593647956848145,63715,168195610,53346,-0.15446478128433228,-0.6899124383926392,0.6898157596588135,168195632
25-May-2023 15:17:57.354,0.15591338276863098,63715,168195610,53346,-0.15443888306617737,-0.6899166107177734,0.6898226737976074,168195633
25-May-2023 15:17:58.354,0.15588733553886414,63715,168195610,53346,-0.15441522002220154,-0.68992018699646,0.6898303031921387,168195634
25-May-2023 15:17:59.354,0.15586605668067932,63715,168195610,53346,-0.15439388155937195,-0.6899275779724121,0.689832329750061,168195635
25-May-2023 15:18:00.354,0.15583756566047668,63715,168195610,53346,-0.15436959266662598,-0.6899340152740479,0.6898379325866699,168195636
25-May-2023 15:18:01.354,0.15581205487251282,63715,168195610,53346,-0.1543416976928711,-0.6899363994598389,0.6898475885391235,168195637
25-May-2023 15:18:02.354,0.15579017996788025,63715,168195610,53346,-0.15431752800941467,-0.6899408102035522,0.6898534297943115,168195638
25-May-2023 15:18:03.354,0.15576133131980896,63715,168195610,53346,-0.15429052710533142,-0.6899499893188477,0.689857006072998,168195639
25-May-2023 15:18:04.354,0.15573576092720032,63715,168195610,53346,-0.1542661488056183,-0.6899577379226685,0.689860463142395,168195640
25-May-2023 15:18:05.354,0.15571245551109314,63715,168195610,53346,-0.15424206852912903,-0.6899610757827759,0.689867377281189,168195641
25-May-2023 15:18:06.354,0.15568608045578003,63715,168195642,53352,-0.15421530604362488,-0.6899667978286743,0.6898735761642456,168195642
25-May-2023 15:18:07.354,0.15566343069076538,63715,168195642,53352,-0.15418949723243713,-0.6899735927581787,0.6898778676986694,168195643
25-May-2023 15:18:08.354,0.15563717484474182,63715,168195642,53352,-0.15416496992111206,-0.6899800300598145,0.6898828744888306,168195644
25-May-2023 15:18:09.354,0.1556115746498108,63715,168195642,53352,-0.15413805842399597,-0.6899838447570801,0.6898907423019409,168195645
25-May-2023 15:18:10.354,0.15558728575706482,63715,168195642,53352,-0.15411275625228882,-0.6899888515472412,0.689896821975708,168195646
25-May-2023 15:18:11.354,0.15556082129478455,63715,168195642,53352,-0.15408551692962646,-0.689996600151062,0.6899014711380005,168195647
25-May-2023 15:18:12.354,0.15553301572799683,63747,168195642,53352,-0.15405845642089844,-0.6900020837783813,0.6899082660675049,168195648
25-May-2023 15:18:13.354,0.15550878643989563,63747,168195642,53352,-0.1540364921092987,-0.6900056600570679,0.6899147033691406,168195649
25-May-2023 15:18:14.354,0.15548750758171082,63747,168195642,53352,-0.15401425957679749,-0.6900109052658081,0.689919114112854,168195650
25-May-2023 15:18:15.354,0.15546143054962158,63747,168195642,53352,-0.15399163961410522,-0.6900193691253662,0.6899219751358032,168195651
25-May-2023 15:18:16.354,0.1554349958896637,63747,168195642,53352,-0.15396562218666077,-0.6900252103805542,0.6899276971817017,168195652
25-May-2023 15:18:17.354,0.1554110050201416,63747,168195642,53352,-0.15393677353858948,-0.6900291442871094,0.6899356842041016,168195653
25-May-2023 15:18:18.354,0.1553858518600464,63747,168195642,53352,-0.15391302108764648,-0.6900368928909302,0.6899387836456299,168195654
25-May-2023 15:18:19.354,0.1553599238395691,63747,168195642,53352,-0.1538885235786438,-0.6900430917739868,0.689943790435791,168195655
25-May-2023 15:18:20.354,0.15533438324928284,63747,168195642,53352,-0.15386131405830383,-0.6900482177734375,0.6899508237838745,168195656
25-May-2023 15:18:21.354,0.15530994534492493,63747,168195642,53352,-0.15383478999137878,-0.6900498867034912,0.6899601221084595,168195657
25-May-2023 15:18:22.354,0.15528249740600586,63747,168195642,53352,-0.15381145477294922,-0.6900570392608643,0.6899644136428833,168195658
25-May-2023 15:18:23.354,0.15526077151298523,63747,168195642,53352,-0.15378645062446594,-0.6900664567947388,0.6899654865264893,168195659
25-May-2023 15:18:24.354,0.1552312970161438,63747,168195642,53352,-0.15375706553459167,-0.6900683641433716,0.6899769306182861,168195660
25-May-2023 15:18:25.354,0.15520671010017395,63747,168195642,53352,-0.15373489260673523,-0.6900737285614014,0.6899816989898682,168195661
25-May-2023 15:18:26.354,0.1551845371723175,63747,168195642,53352,-0.1537121832370758,-0.6900817155838013,0.6899837255477905,168195662
25-May-2023 15:18:27.354,0.1551583707332611,63747,168195642,53352,-0.15368780493736267,-0.6900888681411743,0.6899882555007935,168195663
25-May-2023 15:18:28.354,0.15513113141059875,63747,168195642,53352,-0.15366029739379883,-0.6900932788848877,0.6899960041046143,168195664
25-May-2023 15:18:29.354,0.15511050820350647,63747,168195642,53352,-0.15363672375679016,-0.6900969743728638,0.6900019645690918,168195665
25-May-2023 15:18:30.354,0.15508627891540527,63747,168195642,53352,-0.15361282229423523,-0.6901051998138428,0.690004825592041,168195666
25-May-2023 15:18:31.354,0.1550593376159668,63747,168195642,53352,-0.1535876989364624,-0.6901105642318726,0.6900111436843872,168195667
25-May-2023 15:18:32.354,0.15503200888633728,63747,168195642,53352,-0.1535557210445404,-0.6901146173477173,0.6900203227996826,168195668
25-May-2023 15:18:33.354,0.15500536561012268,63747,168195642,53352,-0.15353062748908997,-0.6901187896728516,0.6900279521942139,168195669
25-May-2023 15:18:34.354,0.1549805998802185,63747,168195642,53352,-0.15350785851478577,-0.69012451171875,0.6900323629379272,168195670
25-May-2023 15:18:35.354,0.15495681762695312,63747,168195642,53352,-0.15348130464553833,-0.6901336908340454,0.6900343894958496,168195671
25-May-2023 15:18:36.354,0.1549319624900818,63747,168195642,53352,-0.15345948934555054,-0.6901359558105469,0.6900428533554077,168195672
25-May-2023 15:18:37.354,0.1549074649810791,63747,168195642,53352,-0.15343645215034485,-0.6901423931121826,0.6900469064712524,168195673
25-May-2023 15:18:38.354,0.15488407015800476,63747,168195674,53352,-0.15341266989707947,-0.6901500225067139,0.6900500059127808,168195674
25-May-2023 15:18:39.354,0.1548592448234558,63747,168195674,53352,-0.1533878743648529,-0.6901568174362183,0.690054178237915,168195675
25-May-2023 15:18:40.354,0.15483081340789795,63747,168195674,53352,-0.15335988998413086,-0.6901602745056152,0.6900634765625,168195676
25-May-2023 15:18:41.354,0.15480634570121765,63747,168195674,53352,-0.15333494544029236,-0.6901650428771973,0.6900696754455566,168195677
25-May-2023 15:18:42.354,0.15477782487869263,63747,168195674,53352,-0.15330669283866882,-0.6901742219924927,0.6900731325149536,168195678
25-May-2023 15:18:43.354,0.15475237369537354,63747,168195674,53352,-0.15328079462051392,-0.6901781558990479,0.6900804042816162,168195679
25-May-2023 15:18:44.354,0.15472882986068726,63779,168195674,53352,-0.15325477719306946,-0.6901805400848389,0.690089225769043,168195680
25-May-2023 15:18:45.354,0.154703289270401,63779,168195674,53352,-0.15322843194007874,-0.690189003944397,0.6900925636291504,168195681
25-May-2023 15:18:46.354,0.15467798709869385,63779,168195674,53352,-0.15320411324501038,-0.6901953220367432,0.6900969743728638,168195682
25-May-2023 15:18:47.354,0.15465477108955383,63779,168195674,53352,-0.15318399667739868,-0.690200924873352,0.690101146697998,168195683
25-May-2023 15:18:48.354,0.15463006496429443,63779,168195674,53352,-0.15315619111061096,-0.6902045011520386,0.690109372138977,168195684
25-May-2023 15:18:49.354,0.1546083688735962,63779,168195674,53352,-0.1531360149383545,-0.6902107000350952,0.6901124715805054,168195685
25-May-2023 15:18:50.354,0.15457990765571594,63779,168195674,53352,-0.15310755372047424,-0.6902201175689697,0.6901159286499023,168195686
25-May-2023 15:18:51.354,0.15455594658851624,63779,168195674,53352,-0.15308237075805664,-0.6902226209640503,0.6901243925094604,168195687
25-May-2023 15:18:52.355,0.15453091263771057,63779,168195674,53352,-0.15305504202842712,-0.6902276277542114,0.6901310682296753,168195688
25-May-2023 15:18:53.355,0.1545044183731079,63779,168195674,53352,-0.1530303657054901,-0.6902323961257935,0.6901373863220215,168195689
25-May-2023 15:18:54.355,0.15447589755058289,63779,168195674,53352,-0.1530052125453949,-0.6902412176132202,0.6901404857635498,168195690
25-May-2023 15:18:55.355,0.15445303916931152,63779,168195674,53352,-0.15297800302505493,-0.6902445554733276,0.6901484727859497,168195691
25-May-2023 15:18:56.355,0.15442627668380737,63779,168195674,53352,-0.1529536247253418,-0.6902480125427246,0.6901564598083496,168195692
25-May-2023 15:18:57.355,0.15440067648887634,63779,168195674,53352,-0.1529293954372406,-0.6902554035186768,0.6901600360870361,168195693
25-May-2023 15:18:58.355,0.1543770730495453,63779,168195674,53352,-0.1529046595096588,-0.690264105796814,0.690162181854248,168195694
25-May-2023 15:18:59.355,0.15435323119163513,63779,168195674,53352,-0.1528824269771576,-0.690266489982605,0.6901700496673584,168195695
25-May-2023 15:19:00.355,0.15432563424110413,63779,168195674,53352,-0.1528538167476654,-0.6902714967727661,0.6901775598526001,168195696
25-May-2023 15:19:01.355,0.15430346131324768,63779,168195674,53352,-0.15282872319221497,-0.6902787685394287,0.6901810169219971,168195697
25-May-2023 15:19:02.355,0.15427646040916443,63779,168195674,53352,-0.15280258655548096,-0.6902871131896973,0.6901841163635254,168195698
25-May-2023 15:19:03.355,0.15425235033035278,63779,168195674,53352,-0.15277841687202454,-0.690288782119751,0.6901934146881104,168195699
25-May-2023 15:19:04.355,0.1542266607284546,63779,168195674,53352,-0.15275073051452637,-0.6902933120727539,0.690200686454773,168195700
25-May-2023 15:19:05.355,0.15420231223106384,63779,168195674,53352,-0.15272429585456848,-0.6903026103973389,0.6902029514312744,168195701
25-May-2023 15:19:06.355,0.15417766571044922,63779,168195674,53352,-0.15270733833312988,-0.6903070211410522,0.6902073621749878,168195702
25-May-2023 15:19:07.355,0.15415412187576294,63779,168195674,53352,-0.1526818573474884,-0.6903116703033447,0.6902140378952026,168195703
25-May-2023 15:19:08.355,0.15412992238998413,63779,168195674,53352,-0.15265753865242004,-0.6903159618377686,0.6902205944061279,168195704
25-May-2023 15:19:09.355,0.15410178899765015,63779,168195674,53352,-0.15263095498085022,-0.6903243064880371,0.6902240514755249,168195705
25-May-2023 15:19:10.355,0.15407860279083252,63779,168195706,53352,-0.15260520577430725,-0.6903302669525146,0.690229058265686,168195706
25-May-2023 15:19:11.355,0.1540522575378418,63779,168195706,53352,-0.15257900953292847,-0.6903331279754639,0.6902376413345337,168195707
25-May-2023 15:19:12.355,0.15402516722679138,63779,168195706,53352,-0.15255475044250488,-0.690338134765625,0.6902440786361694,168195708
25-May-2023 15:19:13.355,0.15399843454360962,63779,168195706,53352,-0.1525249183177948,-0.6903480291366577,0.6902469396591187,168195709
25-May-2023 15:19:14.355,0.15397271513938904,63779,168195706,53352,-0.15249738097190857,-0.690353274345398,0.6902536153793335,168195710
25-May-2023 15:19:15.355,0.1539498269557953,63779,168195706,53352,-0.15247181057929993,-0.6903562545776367,0.6902611255645752,168195711
25-May-2023 15:19:16.355,0.15392574667930603,63811,168195706,53352,-0.15245139598846436,-0.6903611421585083,0.6902660131454468,168195712
25-May-2023 15:19:17.355,0.15390142798423767,63811,168195706,53352,-0.15242931246757507,-0.6903694868087769,0.6902681589126587,168195713
25-May-2023 15:19:18.355,0.15387913584709167,63811,168195706,53352,-0.15240395069122314,-0.6903748512268066,0.6902734041213989,168195714
25-May-2023 15:19:19.355,0.15385079383850098,63811,168195706,53352,-0.15237540006637573,-0.6903777122497559,0.6902831792831421,168195715
25-May-2023 15:19:20.355,0.15382811427116394,63811,168195706,53352,-0.15235650539398193,-0.6903830766677856,0.6902869939804077,168195716
25-May-2023 15:19:21.355,0.15380001068115234,63811,168195706,53352,-0.15233111381530762,-0.6903924942016602,0.6902892589569092,168195717
25-May-2023 15:19:22.355,0.1537756621837616,63811,168195706,53352,-0.1523030400276184,-0.6903971433639526,0.6902964115142822,168195718
25-May-2023 15:19:23.355,0.15374881029129028,63811,168195706,53352,-0.15227428078651428,-0.6904016733169556,0.6903043985366821,168195719
25-May-2023 15:19:24.355,0.15372323989868164,63811,168195706,53352,-0.15224680304527283,-0.6904098987579346,0.6903074979782104,168195720
25-May-2023 15:19:25.355,0.1536971628665924,63811,168195706,53352,-0.15221789479255676,-0.6904175281524658,0.6903120279312134,168195721
25-May-2023 15:19:26.355,0.1536734700202942,63811,168195706,53352,-0.1521953046321869,-0.6904195547103882,0.6903202533721924,168195722
25-May-2023 15:19:27.355,0.15364688634872437,63811,168195706,53352,-0.15217092633247375,-0.6904232501983643,0.6903277635574341,168195723
25-May-2023 15:19:28.355,0.15362179279327393,63811,168195706,53352,-0.1521446406841278,-0.6904299259185791,0.6903326511383057,168195724
25-May-2023 15:19:29.355,0.15359756350517273,63811,168195706,53352,-0.15212085843086243,-0.6904348134994507,0.6903382539749146,168195725
25-May-2023 15:19:30.355,0.15357422828674316,63811,168195706,53352,-0.15210002660751343,-0.6904392242431641,0.6903440952301025,168195726
25-May-2023 15:19:31.355,0.15355181694030762,63811,168195706,53352,-0.1520763635635376,-0.6904435157775879,0.6903495788574219,168195727
25-May-2023 15:19:32.355,0.1535235345363617,63811,168195706,53352,-0.15205448865890503,-0.6904516220092773,0.6903525590896606,168195728
25-May-2023 15:19:33.355,0.1534956991672516,63811,168195706,53352,-0.1520272195339203,-0.6904596090316772,0.6903568506240845,168195729
25-May-2023 15:19:34.355,0.1534748673439026,63811,168195706,53352,-0.15200015902519226,-0.6904628276824951,0.6903643608093262,168195730
25-May-2023 15:19:35.355,0.15344560146331787,63811,168195706,53352,-0.15197396278381348,-0.6904687881469727,0.6903706789016724,168195731
25-May-2023 15:19:36.355,0.1534188687801361,63811,168195706,53352,-0.1519462764263153,-0.6904771327972412,0.690374493598938,168195732
25-May-2023 15:19:37.355,0.15339574217796326,63811,168195706,53352,-0.15191981196403503,-0.6904836893081665,0.6903787851333618,168195733
25-May-2023 15:19:38.355,0.153370201587677,63811,168195706,53352,-0.1518942415714264,-0.6904858350753784,0.6903879642486572,168195734
25-May-2023 15:19:39.355,0.15334826707839966,63811,168195706,53352,-0.15187430381774902,-0.6904889345169067,0.6903940439224243,168195735
25-May-2023 15:19:40.355,0.15332219004631042,63811,168195706,53352,-0.1518462598323822,-0.6904988288879395,0.6903959512710571,168195736
25-May-2023 15:19:41.355,0.15329819917678833,63811,168195706,53352,-0.15182223916053772,-0.6905020475387573,0.6904035806655884,168195737
25-May-2023 15:19:42.355,0.1532706916332245,63811,168195738,53346,-0.15179836750030518,-0.6905055046081543,0.6904114484786987,168195738
25-May-2023 15:19:43.355,0.15324249863624573,63811,168195738,53346,-0.15176767110824585,-0.6905127763748169,0.6904174089431763,168195739
25-May-2023 15:19:44.355,0.15322017669677734,63811,168195738,53346,-0.1517457664012909,-0.6905208826065063,0.6904189586639404,168195740
25-May-2023 15:19:45.355,0.1531945765018463,63811,168195738,53346,-0.15172302722930908,-0.6905269622802734,0.6904234886169434,168195741
25-May-2023 15:19:46.355,0.15317216515541077,63811,168195738,53346,-0.1516958773136139,-0.690529465675354,0.6904319524765015,168195742
25-May-2023 15:19:47.355,0.15314719080924988,63811,168195738,53346,-0.1516728699207306,-0.6905364990234375,0.6904354095458984,168195743
25-May-2023 15:19:48.355,0.15311944484710693,63843,168195738,53346,-0.15164393186569214,-0.6905436515808105,0.6904410123825073,168195744
25-May-2023 15:19:49.355,0.15309679508209229,63843,168195738,53346,-0.15161842107772827,-0.6905487775802612,0.6904464960098267,168195745
25-May-2023 15:19:50.355,0.15306857228279114,63843,168195738,53346,-0.15159288048744202,-0.6905525922775269,0.6904544830322266,168195746
25-May-2023 15:19:51.355,0.1530444622039795,63843,168195738,53346,-0.15157058835029602,-0.6905593872070312,0.6904575824737549,168195747
25-May-2023 15:19:52.355,0.15301921963691711,63843,168195738,53346,-0.15154072642326355,-0.6905663013458252,0.6904628276824951,168195748
25-May-2023 15:19:53.355,0.1529931128025055,63843,168195738,53346,-0.15151605010032654,-0.6905721426010132,0.6904683113098145,168195749
25-May-2023 15:19:54.355,0.1529710292816162,63843,168195738,53346,-0.15149283409118652,-0.6905757188796997,0.6904748678207397,168195750
25-May-2023 15:19:55.355,0.15294381976127625,63843,168195738,53346,-0.151466965675354,-0.690582275390625,0.6904799938201904,168195751
25-May-2023 15:19:56.355,0.15292060375213623,63843,168195738,53346,-0.1514459252357483,-0.6905888319015503,0.6904832124710083,168195752
25-May-2023 15:19:57.355,0.15289708971977234,63843,168195738,53346,-0.15141665935516357,-0.6905931234359741,0.6904903650283813,168195753
25-May-2023 15:19:58.355,0.15286946296691895,63843,168195738,53346,-0.15139493346214294,-0.690595269203186,0.6904990673065186,168195754
25-May-2023 15:19:59.355,0.15284720063209534,63843,168195738,53346,-0.15137189626693726,-0.6906039714813232,0.6905004978179932,168195755
25-May-2023 15:20:00.355,0.15281939506530762,63843,168195738,53346,-0.15134087204933167,-0.6906124353408813,0.6905050277709961,168195756
25-May-2023 15:20:01.355,0.15279468894004822,63843,168195738,53346,-0.15131860971450806,-0.6906161308288574,0.6905117034912109,168195757
25-May-2023 15:20:02.355,0.15276658535003662,63843,168195738,53346,-0.15128913521766663,-0.6906223297119141,0.6905181407928467,168195758
25-May-2023 15:20:03.355,0.15274226665496826,63843,168195738,53346,-0.1512620449066162,-0.690627932548523,0.6905238628387451,168195759
25-May-2023 15:20:04.355,0.15272051095962524,63843,168195738,53346,-0.15123796463012695,-0.6906344890594482,0.6905274391174316,168195760
25-May-2023 15:20:05.355,0.1526954472064972,63843,168195738,53346,-0.1512174904346466,-0.690637469291687,0.6905345916748047,168195761
25-May-2023 15:20:06.355,0.1526717245578766,63843,168195738,53346,-0.1511910855770111,-0.6906421184539795,0.6905405521392822,168195762
25-May-2023 15:20:07.355,0.1526484489440918,63843,168195738,53346,-0.15117168426513672,-0.6906473636627197,0.690544843673706,168195763
25-May-2023 15:20:08.355,0.15262296795845032,63843,168195738,53346,-0.15114432573318481,-0.6906538009643555,0.6905502080917358,168195764
25-May-2023 15:20:09.355,0.15259629487991333,63843,168195738,53346,-0.15111786127090454,-0.6906582117080688,0.6905572414398193,168195765
25-May-2023 15:20:10.355,0.15257376432418823,63843,168195738,53346,-0.15109580755233765,-0.6906638145446777,0.6905615329742432,168195766
25-May-2023 15:20:11.355,0.15254521369934082,63843,168195738,53346,-0.15106791257858276,-0.6906721591949463,0.690565824508667,168195767
25-May-2023 15:20:12.355,0.1525208055973053,63843,168195738,53346,-0.15104001760482788,-0.6906775236129761,0.6905719041824341,168195768
25-May-2023 15:20:13.355,0.15249252319335938,63843,168195738,53346,-0.1510111689567566,-0.6906830072402954,0.6905790567398071,168195769
25-May-2023 15:20:14.355,0.15246698260307312,63843,168195770,53346,-0.15098947286605835,-0.6906880140304565,0.6905840635299683,168195770
25-May-2023 15:20:15.355,0.15244174003601074,63843,168195770,53346,-0.1509626805782318,-0.6906933784484863,0.6905902624130249,168195771
25-May-2023 15:20:16.355,0.15241900086402893,63843,168195770,53346,-0.15093588829040527,-0.6906970739364624,0.690597414970398,168195772
25-May-2023 15:20:17.355,0.15239185094833374,63843,168195770,53346,-0.15091603994369507,-0.6907013654708862,0.6906032562255859,168195773
25-May-2023 15:20:18.355,0.15237116813659668,63843,168195770,53346,-0.15088650584220886,-0.6907075643539429,0.6906081438064575,168195774
25-May-2023 15:20:19.355,0.15234848856925964,63843,168195770,53346,-0.1508616805076599,-0.6907134056091309,0.6906130313873291,168195775
25-May-2023 15:20:20.355,0.15231886506080627,63875,168195770,53346,-0.15084531903266907,-0.690719723701477,0.6906167268753052,168195776
25-May-2023 15:20:21.355,0.15229567885398865,63875,168195770,53346,-0.1508173644542694,-0.6907253265380859,0.6906222105026245,168195777
25-May-2023 15:20:22.355,0.1522718071937561,63875,168195770,53346,-0.15078634023666382,-0.6907334327697754,0.6906262636184692,168195778
25-May-2023 15:20:23.355,0.15224134922027588,63875,168195770,53346,-0.1507672369480133,-0.6907385587692261,0.6906321048736572,168195779
25-May-2023 15:20:24.355,0.15221574902534485,63875,168195770,53346,-0.1507362723350525,-0.690744161605835,0.6906387805938721,168195780
25-May-2023 15:20:25.355,0.15219590067863464,63875,168195770,53346,-0.15070748329162598,-0.6907479763031006,0.6906455755233765,168195781
25-May-2023 15:20:26.355,0.15216585993766785,63875,168195770,53346,-0.15069162845611572,-0.6907526254653931,0.6906510591506958,168195782
25-May-2023 15:20:27.355,0.15214040875434875,63875,168195770,53346,-0.15066316723823547,-0.690759539604187,0.6906559467315674,168195783
25-May-2023 15:20:28.355,0.15212130546569824,63875,168195770,53346,-0.15063604712486267,-0.6907651424407959,0.6906602382659912,168195784
25-May-2023 15:20:29.355,0.15209129452705383,63875,168195770,53346,-0.1506090760231018,-0.6907684803009033,0.6906691789627075,168195785
25-May-2023 15:20:30.355,0.15206333994865417,63875,168195770,53346,-0.15058764815330505,-0.6907751560211182,0.6906734704971313,168195786
25-May-2023 15:20:31.355,0.1520458161830902,63875,168195770,53346,-0.15056347846984863,-0.6907821893692017,0.6906756162643433,168195787
25-May-2023 15:20:32.355,0.15201464295387268,63875,168195770,53346,-0.15053510665893555,-0.6907879114151001,0.6906830072402954,168195788
25-May-2023 15:20:33.355,0.15198856592178345,63875,168195770,53346,-0.15051284432411194,-0.6907899379730225,0.6906915903091431,168195789
25-May-2023 15:20:34.355,0.15197110176086426,63875,168195770,53346,-0.15048176050186157,-0.6907968521118164,0.6906956434249878,168195790
25-May-2023 15:20:35.355,0.15194255113601685,63875,168195770,53346,-0.15046319365501404,-0.6908011436462402,0.6907013654708862,168195791
25-May-2023 15:20:36.355,0.1519172489643097,63875,168195770,53346,-0.15043631196022034,-0.6908059120178223,0.6907080411911011,168195792
25-May-2023 15:20:37.355,0.15189406275749207,63875,168195770,53346,-0.1504087746143341,-0.690812349319458,0.6907126903533936,168195793
25-May-2023 15:20:38.355,0.1518658995628357,63875,168195770,53346,-0.15038591623306274,-0.6908180713653564,0.6907181739807129,168195794
25-May-2023 15:20:39.355,0.15183880925178528,63875,168195770,53346,-0.15035834908485413,-0.690824031829834,0.6907241344451904,168195795
25-May-2023 15:20:40.355,0.15181496739387512,63875,168195770,53346,-0.15033093094825745,-0.6908307075500488,0.6907286643981934,168195796
25-May-2023 15:20:41.355,0.15178632736206055,63875,168195770,53346,-0.15030384063720703,-0.6908365488052368,0.6907352209091187,168195797
25-May-2023 15:20:42.355,0.1517629623413086,63875,168195770,53346,-0.15028393268585205,-0.6908438205718994,0.6907373666763306,168195798
25-May-2023 15:20:43.355,0.15173745155334473,63875,168195770,53346,-0.1502569317817688,-0.6908495426177979,0.6907429695129395,168195799
25-May-2023 15:20:44.355,0.15171360969543457,63875,168195770,53346,-0.15023043751716614,-0.6908529996871948,0.6907508373260498,168195800
25-May-2023 15:20:45.355,0.15169012546539307,63875,168195770,53346,-0.15020811557769775,-0.6908560991287231,0.6907576322555542,168195801
25-May-2023 15:20:46.355,0.15166401863098145,63875,168195802,53352,-0.1501874029636383,-0.6908621788024902,0.6907616853713989,168195802
25-May-2023 15:20:47.355,0.15163803100585938,63875,168195802,53352,-0.15016022324562073,-0.6908669471740723,0.6907685995101929,168195803
25-May-2023 15:20:48.355,0.15161332488059998,63875,168195802,53352,-0.15013188123703003,-0.6908721923828125,0.6907747983932495,168195804
25-May-2023 15:20:49.355,0.15159019827842712,63875,168195802,53352,-0.1501063108444214,-0.6908764839172363,0.6907812356948853,168195805
25-May-2023 15:20:50.355,0.15156209468841553,63875,168195802,53352,-0.15008196234703064,-0.6908844709396362,0.6907846927642822,168195806
25-May-2023 15:20:51.355,0.15153628587722778,63875,168195802,53352,-0.150053471326828,-0.6908921003341675,0.6907886266708374,168195807
25-May-2023 15:20:52.355,0.15151065587997437,63907,168195802,53352,-0.15002936124801636,-0.6908978223800659,0.6907937526702881,168195808
25-May-2023 15:20:53.355,0.15148410201072693,63907,168195802,53352,-0.15000447630882263,-0.6909033060073853,0.6907997131347656,168195809
25-May-2023 15:20:54.355,0.15146014094352722,63907,168195802,53352,-0.14997664093971252,-0.6909098625183105,0.6908043622970581,168195810
25-May-2023 15:20:55.355,0.15143471956253052,63907,168195802,53352,-0.14995121955871582,-0.690915584564209,0.6908097267150879,168195811
25-May-2023 15:20:56.355,0.15141096711158752,63907,168195802,53352,-0.1499338448047638,-0.6909170150756836,0.6908173561096191,168195812
25-May-2023 15:20:57.355,0.15138578414916992,63907,168195802,53352,-0.14990371465682983,-0.6909244060516357,0.6908221244812012,168195813
25-May-2023 15:20:58.355,0.15136224031448364,63907,168195802,53352,-0.14988380670547485,-0.6909308433532715,0.6908249855041504,168195814
25-May-2023 15:20:59.355,0.15133380889892578,63907,168195802,53352,-0.14985626935958862,-0.6909334659576416,0.690834641456604,168195815
25-May-2023 15:21:00.355,0.15131208300590515,63907,168195802,53352,-0.14982870221138,-0.6909364461898804,0.6908425092697144,168195816
25-May-2023 15:21:01.355,0.15128588676452637,63907,168195802,53352,-0.1498056948184967,-0.690943717956543,0.6908459663391113,168195817
25-May-2023 15:21:02.355,0.15125444531440735,63907,168195802,53352,-0.149778813123703,-0.6909493207931519,0.6908528804779053,168195818
25-May-2023 15:21:03.355,0.1512337028980255,63907,168195802,53352,-0.1497500240802765,-0.6909548044204712,0.6908583641052246,168195819
25-May-2023 15:21:04.355,0.15120700001716614,63907,168195802,53352,-0.1497226059436798,-0.6909602880477905,0.6908645629882812,168195820
25-May-2023 15:21:05.355,0.15117865800857544,63907,168195802,53352,-0.149705708026886,-0.690967321395874,0.69086754322052,168195821
25-May-2023 15:21:06.355,0.15115636587142944,63907,168195802,53352,-0.14967724680900574,-0.690973162651062,0.690872311592102,168195822
25-May-2023 15:21:07.355,0.15113288164138794,63907,168195802,53352,-0.14965176582336426,-0.690980076789856,0.6908766031265259,168195823
25-May-2023 15:21:08.355,0.1511051058769226,63907,168195802,53352,-0.14963099360466003,-0.6909841299057007,0.6908828020095825,168195824
25-May-2023 15:21:09.355,0.15108215808868408,63907,168195802,53352,-0.1496078372001648,-0.6909900903701782,0.6908868551254272,168195825
25-May-2023 15:21:10.355,0.151057630777359,63907,168195802,53352,-0.14957764744758606,-0.6909956932067871,0.690893292427063,168195826
25-May-2023 15:21:11.355,0.15103021264076233,63907,168195802,53352,-0.14955326914787292,-0.6909990310668945,0.6909012794494629,168195827
25-May-2023 15:21:12.355,0.1510046124458313,63907,168195802,53352,-0.14952713251113892,-0.6910034418106079,0.6909079551696777,168195828
25-May-2023 15:21:13.355,0.1509796380996704,63907,168195802,53352,-0.14949768781661987,-0.6910111904144287,0.690912127494812,168195829
25-May-2023 15:21:14.355,0.15095487236976624,63907,168195802,53352,-0.14947548508644104,-0.6910160779953003,0.6909171342849731,168195830
25-May-2023 15:21:15.355,0.1509297490119934,63907,168195802,53352,-0.14944756031036377,-0.6910210847854614,0.690923810005188,168195831
25-May-2023 15:21:16.355,0.1509062945842743,63907,168195802,53352,-0.14942923188209534,-0.6910254955291748,0.69092857837677,168195832
25-May-2023 15:21:17.355,0.1508806347846985,63907,168195802,53352,-0.14940357208251953,-0.6910346746444702,0.6909306049346924,168195833
25-May-2023 15:21:18.355,0.1508573591709137,63907,168195834,53352,-0.14938056468963623,-0.6910392045974731,0.6909359693527222,168195834
25-May-2023 15:21:19.355,0.1508311927318573,63907,168195834,53352,-0.14935314655303955,-0.6910425424575806,0.6909444332122803,168195835
25-May-2023 15:21:20.355,0.150804340839386,63907,168195834,53352,-0.1493283212184906,-0.6910502910614014,0.6909480094909668,168195836
25-May-2023 15:21:21.355,0.15077847242355347,63907,168195834,53352,-0.14929738640785217,-0.6910572052001953,0.6909534931182861,168195837
25-May-2023 15:21:22.355,0.15075364708900452,63907,168195834,53352,-0.14927765727043152,-0.6910622119903564,0.6909581422805786,168195838
25-May-2023 15:21:23.355,0.15072938799858093,63907,168195834,53352,-0.14925217628479004,-0.6910632848739624,0.6909675598144531,168195839
25-May-2023 15:21:24.355,0.15070444345474243,63939,168195834,53352,-0.1492227017879486,-0.6910696029663086,0.6909728050231934,168195840
25-May-2023 15:21:25.355,0.15067893266677856,63939,168195834,53352,-0.1492021381855011,-0.6910752058029175,0.6909775733947754,168195841
25-May-2023 15:21:26.355,0.15065303444862366,63939,168195834,53352,-0.149174302816391,-0.6910800933837891,0.6909844875335693,168195842
25-May-2023 15:21:27.355,0.15063107013702393,63939,168195834,53352,-0.14914724230766296,-0.691085696220398,0.6909894943237305,168195843
25-May-2023 15:21:28.355,0.15060457587242126,63939,168195834,53352,-0.14912983775138855,-0.6910920143127441,0.6909928321838379,168195844
25-May-2023 15:21:29.355,0.1505785584449768,63939,168195834,53352,-0.1491069495677948,-0.6910969018936157,0.6909980773925781,168195845
25-May-2023 15:21:30.355,0.15055426955223083,63939,168195834,53352,-0.14907455444335938,-0.6911042928695679,0.6910030841827393,168195846
25-May-2023 15:21:31.355,0.150526225566864,63939,168195834,53352,-0.14905217289924622,-0.691108226776123,0.6910101175308228,168195847
25-May-2023 15:21:32.355,0.1505039930343628,63939,168195834,53352,-0.14903056621551514,-0.6911149024963379,0.6910132169723511,168195848
25-May-2023 15:21:33.355,0.15047848224639893,63939,168195834,53352,-0.14899635314941406,-0.6911221742630005,0.6910185813903809,168195849
25-May-2023 15:21:34.355,0.15045234560966492,63939,168195834,53352,-0.14897358417510986,-0.6911250352859497,0.6910263299942017,168195850
25-May-2023 15:21:35.355,0.15042731165885925,63939,168195834,53352,-0.14894944429397583,-0.6911289691925049,0.6910332441329956,168195851
25-May-2023 15:21:36.355,0.15040427446365356,63939,168195834,53352,-0.14892438054084778,-0.6911375522613525,0.6910349130630493,168195852
25-May-2023 15:21:37.355,0.15037593245506287,63939,168195834,53352,-0.14889898896217346,-0.6911429166793823,0.691041111946106,168195853
25-May-2023 15:21:38.355,0.15035203099250793,63939,168195834,53352,-0.14887675642967224,-0.6911463737487793,0.6910477876663208,168195854
25-May-2023 15:21:39.355,0.15033143758773804,63939,168195834,53352,-0.1488528549671173,-0.6911507844924927,0.6910529136657715,168195855
25-May-2023 15:21:40.355,0.1503027081489563,63939,168195834,53352,-0.14882534742355347,-0.6911576986312866,0.6910582780838013,168195856
25-May-2023 15:21:41.355,0.15027308464050293,63939,168195834,53352,-0.14879733324050903,-0.6911622285842896,0.6910662651062012,168195857
25-May-2023 15:21:42.355,0.1502513885498047,63939,168195834,53352,-0.1487714648246765,-0.6911672353744507,0.6910713911056519,168195858
25-May-2023 15:21:43.355,0.1502264142036438,63939,168195834,53352,-0.1487475037574768,-0.6911740303039551,0.6910755634307861,168195859
25-May-2023 15:21:44.355,0.150197833776474,63939,168195834,53352,-0.1487237811088562,-0.6911802291870117,0.6910806894302368,168195860
25-May-2023 15:21:45.355,0.1501772105693817,63939,168195834,53352,-0.1486988663673401,-0.6911858320236206,0.6910847425460815,168195861
25-May-2023 15:21:46.355,0.15014997124671936,63939,168195834,53352,-0.14867210388183594,-0.6911901235580444,0.6910921335220337,168195862
25-May-2023 15:21:47.355,0.15012231469154358,63939,168195834,53352,-0.14864778518676758,-0.6911967992782593,0.6910965442657471,168195863
25-May-2023 15:21:48.355,0.15009936690330505,63939,168195834,53352,-0.14862245321273804,-0.691203236579895,0.6911007165908813,168195864
25-May-2023 15:21:49.355,0.1500745415687561,63939,168195834,53352,-0.1485973298549652,-0.6912070512771606,0.6911075115203857,168195865
25-May-2023 15:21:50.355,0.1500520408153534,63939,168195866,53346,-0.14857858419418335,-0.6912108659744263,0.691112756729126,168195866
25-May-2023 15:21:51.355,0.15002280473709106,63939,168195866,53346,-0.14854592084884644,-0.6912170648574829,0.6911195516586304,168195867
25-May-2023 15:21:52.355,0.14999628067016602,63939,168195866,53346,-0.1485213339328766,-0.6912246942520142,0.6911231279373169,168195868
25-May-2023 15:21:53.355,0.14997267723083496,63939,168195866,53346,-0.14849603176116943,-0.6912275552749634,0.6911307573318481,168195869
25-May-2023 15:21:54.355,0.14994901418685913,63939,168195866,53346,-0.14847171306610107,-0.6912329196929932,0.6911360025405884,168195870
25-May-2023 15:21:55.355,0.1499217450618744,63939,168195866,53346,-0.14844918251037598,-0.691238522529602,0.6911411285400391,168195871
25-May-2023 15:21:56.355,0.14989590644836426,63971,168195866,53346,-0.14841890335083008,-0.6912453174591064,0.6911463737487793,168195872
25-May-2023 15:21:57.355,0.14987188577651978,63971,168195866,53346,-0.14839237928390503,-0.6912511587142944,0.6911516189575195,168195873
25-May-2023 15:21:58.355,0.14984747767448425,63971,168195866,53346,-0.1483735740184784,-0.6912556886672974,0.6911561489105225,168195874
25-May-2023 15:21:59.355,0.1498207449913025,63971,168195866,53346,-0.14834272861480713,-0.6912631988525391,0.6911611557006836,168195875
25-May-2023 15:22:00.355,0.14979487657546997,63971,168195866,53346,-0.1483149528503418,-0.6912698745727539,0.6911660432815552,168195876
25-May-2023 15:22:01.355,0.1497715413570404,63971,168195866,53346,-0.14829662442207336,-0.6912707090377808,0.6911742687225342,168195877
25-May-2023 15:22:02.355,0.14974722266197205,63971,168195866,53346,-0.1482725739479065,-0.6912775039672852,0.6911779642105103,168195878
25-May-2023 15:22:03.355,0.14971965551376343,63971,168195866,53346,-0.14824354648590088,-0.6912860870361328,0.6911816596984863,168195879
25-May-2023 15:22:04.355,0.149692565202713,63971,168195866,53346,-0.14821887016296387,-0.6912893056869507,0.6911894083023071,168195880
25-May-2023 15:22:05.355,0.14966899156570435,63971,168195866,53346,-0.14819076657295227,-0.6912926435470581,0.691197395324707,168195881
25-May-2023 15:22:06.355,0.1496482789516449,63971,168195866,53346,-0.14817029237747192,-0.6913003921508789,0.6911982297897339,168195882
25-May-2023 15:22:07.355,0.14962080121040344,63971,168195866,53346,-0.1481449007987976,-0.6913069486618042,0.6912034749984741,168195883
25-May-2023 15:22:08.355,0.14959660172462463,63971,168195866,53346,-0.14811959862709045,-0.6913117170333862,0.691209077835083,168195884
25-May-2023 15:22:09.355,0.14957153797149658,63971,168195866,53346,-0.14809229969978333,-0.6913167238235474,0.6912155151367188,168195885
25-May-2023 15:22:10.355,0.1495446264743805,63971,168195866,53346,-0.14806869626045227,-0.6913232803344727,0.691219687461853,168195886
25-May-2023 15:22:11.355,0.1495179831981659,63971,168195866,53346,-0.1480443775653839,-0.6913290023803711,0.6912249326705933,168195887
25-May-2023 15:22:12.355,0.1494949758052826,63971,168195866,53346,-0.1480172574520111,-0.6913328170776367,0.6912318468093872,168195888
25-May-2023 15:22:13.355,0.1494661569595337,63971,168195866,53346,-0.14798933267593384,-0.6913375854492188,0.6912394762039185,168195889
25-May-2023 15:22:14.355,0.1494407057762146,63971,168195866,53346,-0.1479635238647461,-0.6913446187973022,0.6912435293197632,168195890
25-May-2023 15:22:15.355,0.1494159698486328,63971,168195866,53346,-0.14793899655342102,-0.6913509368896484,0.6912473440170288,168195891
25-May-2023 15:22:16.355,0.14938786625862122,63971,168195866,53346,-0.1479150354862213,-0.6913541555404663,0.6912555694580078,168195892
25-May-2023 15:22:17.355,0.14936617016792297,63971,168195866,53346,-0.1478900909423828,-0.6913588047027588,0.691260814666748,168195893
25-May-2023 15:22:18.355,0.14934101700782776,63971,168195866,53346,-0.14786484837532043,-0.6913660764694214,0.691264271736145,168195894
25-May-2023 15:22:19.355,0.1493116021156311,63971,168195866,53346,-0.14784160256385803,-0.6913720369338989,0.6912698745727539,168195895
25-May-2023 15:22:20.355,0.1492912769317627,63971,168195866,53346,-0.14781621098518372,-0.6913760900497437,0.6912758350372314,168195896
25-May-2023 15:22:21.355,0.14926770329475403,63971,168195866,53346,-0.14779174327850342,-0.6913825273513794,0.6912797689437866,168195897
25-May-2023 15:22:22.355,0.14923852682113647,63971,168195898,53352,-0.14776605367660522,-0.6913899183273315,0.6912839412689209,168195898
25-May-2023 15:22:23.355,0.14921465516090393,63971,168195898,53352,-0.14774107933044434,-0.6913958787918091,0.6912887096405029,168195899
25-May-2023 15:22:24.355,0.14919081330299377,63971,168195898,53352,-0.14771142601966858,-0.6913998126983643,0.6912959814071655,168195900
25-May-2023 15:22:25.355,0.14916375279426575,63971,168195898,53352,-0.1476874053478241,-0.6914047002792358,0.6913019418716431,168195901
25-May-2023 15:22:26.355,0.14913716912269592,63971,168195898,53352,-0.14765983819961548,-0.6914122104644775,0.6913062334060669,168195902
25-May-2023 15:22:27.355,0.14911118149757385,63971,168195898,53352,-0.14763477444648743,-0.6914151906967163,0.6913141012191772,168195903
25-May-2023 15:22:28.355,0.14908701181411743,64003,168195898,53352,-0.14761164784431458,-0.6914186477661133,0.6913207769393921,168195904
25-May-2023 15:22:29.355,0.1490602195262909,64003,168195898,53352,-0.14758765697479248,-0.6914258003234863,0.6913247108459473,168195905
25-May-2023 15:22:30.355,0.1490383744239807,64003,168195898,53352,-0.14756229519844055,-0.6914330720901489,0.6913273334503174,168195906
25-May-2023 15:22:31.355,0.14901027083396912,64003,168195898,53352,-0.14753735065460205,-0.691436767578125,0.6913352012634277,168195907
25-May-2023 15:22:32.355,0.1489880383014679,64003,168195898,53352,-0.14751404523849487,-0.6914418935775757,0.6913398504257202,168195908
25-May-2023 15:22:33.355,0.14896443486213684,64003,168195898,53352,-0.14748883247375488,-0.6914480924606323,0.691344141960144,168195909
25-May-2023 15:22:34.355,0.14893653988838196,64003,168195898,53352,-0.1474616527557373,-0.6914557218551636,0.6913481950759888,168195910
25-May-2023 15:22:35.355,0.14890965819358826,64003,168195898,53352,-0.14743217825889587,-0.6914592981338501,0.6913567781448364,168195911
25-May-2023 15:22:36.355,0.14888820052146912,64003,168195898,53352,-0.14740774035453796,-0.6914631128311157,0.691362738609314,168195912
25-May-2023 15:22:37.355,0.14886164665222168,64003,168195898,53352,-0.1473855972290039,-0.6914700269699097,0.6913660764694214,168195913
25-May-2023 15:22:38.355,0.1488371193408966,64003,168195898,53352,-0.1473580300807953,-0.6914775371551514,0.691369891166687,168195914
25-May-2023 15:22:39.355,0.1488112211227417,64003,168195898,53352,-0.14733320474624634,-0.6914812326431274,0.6913771629333496,168195915
25-May-2023 15:22:40.355,0.14878767728805542,64003,168195898,53352,-0.14731350541114807,-0.6914851665496826,0.691382646560669,168195916
25-May-2023 15:22:41.355,0.14876410365104675,64003,168195898,53352,-0.1472896933555603,-0.6914920806884766,0.6913857460021973,168195917
25-May-2023 15:22:42.355,0.14873722195625305,64003,168195898,53352,-0.14726173877716064,-0.6914999485015869,0.6913896799087524,168195918
25-May-2023 15:22:43.355,0.14871010184288025,64003,168195898,53352,-0.14723485708236694,-0.6915028095245361,0.6913982629776001,168195919
25-May-2023 15:22:44.355,0.1486855149269104,64003,168195898,53352,-0.14720728993415833,-0.6915078163146973,0.6914044618606567,168195920
25-May-2023 15:22:45.355,0.14866092801094055,64003,168195898,53352,-0.1471823751926422,-0.691514253616333,0.6914087533950806,168195921
25-May-2023 15:22:46.355,0.14863356947898865,64003,168195898,53352,-0.14715561270713806,-0.6915204524993896,0.6914141178131104,168195922
25-May-2023 15:22:47.355,0.14860931038856506,64003,168195898,53352,-0.14713263511657715,-0.6915237903594971,0.6914204359054565,168195923
25-May-2023 15:22:48.355,0.1485871970653534,64003,168195898,53352,-0.14711010456085205,-0.6915284395217896,0.6914254426956177,168195924
25-May-2023 15:22:49.355,0.1485590636730194,64003,168195898,53352,-0.14708870649337769,-0.6915360689163208,0.6914284229278564,168195925
25-May-2023 15:22:50.355,0.14853855967521667,64003,168195898,53352,-0.1470666527748108,-0.691541314125061,0.6914322376251221,168195926
25-May-2023 15:22:51.355,0.14851397275924683,64003,168195898,53352,-0.14703866839408875,-0.6915438175201416,0.6914411783218384,168195927
25-May-2023 15:22:52.355,0.1484885811805725,64003,168195898,53352,-0.14701449871063232,-0.6915526390075684,0.6914429664611816,168195928
25-May-2023 15:22:53.355,0.14846041798591614,64003,168195898,53352,-0.14698365330696106,-0.6915605068206787,0.6914476156234741,168195929
25-May-2023 15:22:54.355,0.14843496680259705,64003,168195930,53346,-0.1469551920890808,-0.6915647983551025,0.6914546489715576,168195930
25-May-2023 15:22:55.355,0.14841070771217346,64003,168195930,53346,-0.14693138003349304,-0.6915667057037354,0.6914632320404053,168195931
25-May-2023 15:22:56.355,0.14838746190071106,64003,168195930,53346,-0.14690443873405457,-0.6915720701217651,0.691468358039856,168195932
25-May-2023 15:22:57.355,0.14835956692695618,64003,168195930,53346,-0.14688023924827576,-0.6915806531906128,0.6914710998535156,168195933
25-May-2023 15:22:58.355,0.1483321189880371,64003,168195930,53346,-0.14685559272766113,-0.691583514213562,0.6914795637130737,168195934
25-May-2023 15:22:59.355,0.14831122756004333,64003,168195930,53346,-0.14683184027671814,-0.6915879249572754,0.6914845705032349,168195935
25-May-2023 15:23:00.355,0.14828625321388245,64035,168195930,53346,-0.1468099057674408,-0.6915943622589111,0.6914880275726318,168195936
25-May-2023 15:23:01.355,0.14826008677482605,64035,168195930,53346,-0.14678353071212769,-0.6916011571884155,0.6914925575256348,168195937
25-May-2023 15:23:02.355,0.1482335329055786,64035,168195930,53346,-0.1467563509941101,-0.6916071176528931,0.6914981603622437,168195938
25-May-2023 15:23:03.355,0.14821234345436096,64035,168195930,53346,-0.14673620462417603,-0.6916095018386841,0.6915045976638794,168195939
25-May-2023 15:23:04.355,0.14818528294563293,64035,168195930,53346,-0.14670777320861816,-0.6916191577911377,0.6915065050125122,168195940
25-May-2023 15:23:05.355,0.14815595746040344,64035,168195930,53346,-0.14667707681655884,-0.6916249990463257,0.6915134191513062,168195941
25-May-2023 15:23:06.355,0.14813309907913208,64035,168195930,53346,-0.14665445685386658,-0.6916282176971436,0.6915199756622314,168195942
25-May-2023 15:23:07.355,0.14810869097709656,64035,168195930,53346,-0.14662858843803406,-0.6916323900222778,0.6915264129638672,168195943
25-May-2023 15:23:08.355,0.14808359742164612,64035,168195930,53346,-0.14660438895225525,-0.6916383504867554,0.6915310621261597,168195944
25-May-2023 15:23:09.355,0.14805802702903748,64035,168195930,53346,-0.14657995104789734,-0.6916444301605225,0.6915357112884521,168195945
25-May-2023 15:23:10.355,0.14803749322891235,64035,168195930,53346,-0.1465584635734558,-0.6916478872299194,0.691541314125061,168195946
25-May-2023 15:23:11.355,0.1480119526386261,64035,168195930,53346,-0.14653253555297852,-0.6916517019271851,0.6915484666824341,168195947
25-May-2023 15:23:12.355,0.14798548817634583,64035,168195930,53346,-0.14650875329971313,-0.6916611194610596,0.6915494203567505,168195948
25-May-2023 15:23:13.355,0.14795726537704468,64035,168195930,53346,-0.14648222923278809,-0.6916666030883789,0.6915556192398071,168195949
25-May-2023 15:23:14.355,0.14793068170547485,64035,168195930,53346,-0.146452397108078,-0.6916710138320923,0.6915633678436279,168195950
25-May-2023 15:23:15.355,0.14790764451026917,64035,168195930,53346,-0.1464284062385559,-0.6916775703430176,0.6915665864944458,168195951
25-May-2023 15:23:16.355,0.14787974953651428,64035,168195930,53346,-0.1464037299156189,-0.6916846036911011,0.6915709972381592,168195952
25-May-2023 15:23:17.355,0.1478540003299713,64035,168195930,53346,-0.14637625217437744,-0.6916881799697876,0.69157874584198,168195953
25-May-2023 15:23:18.355,0.14783340692520142,64035,168195930,53346,-0.14635369181632996,-0.69169020652771,0.6915857791900635,168195954
25-May-2023 15:23:19.355,0.1478089988231659,64035,168195930,53346,-0.1463303565979004,-0.6916977167129517,0.6915886402130127,168195955
25-May-2023 15:23:20.355,0.14778447151184082,64035,168195930,53346,-0.14630505442619324,-0.6917035579681396,0.6915932893753052,168195956
25-May-2023 15:23:21.355,0.1477571427822113,64035,168195930,53346,-0.14627918601036072,-0.6917080879211426,0.6916000843048096,168195957
25-May-2023 15:23:22.355,0.14773085713386536,64035,168195930,53346,-0.14625298976898193,-0.6917119026184082,0.6916072368621826,168195958
25-May-2023 15:23:23.355,0.14770522713661194,64035,168195930,53346,-0.1462242305278778,-0.6917201280593872,0.69161057472229,168195959
25-May-2023 15:23:24.355,0.14767780900001526,64035,168195930,53346,-0.14620086550712585,-0.6917266845703125,0.6916149854660034,168195960
25-May-2023 15:23:25.355,0.14765137434005737,64035,168195930,53346,-0.14617344737052917,-0.6917295455932617,0.6916234493255615,168195961
25-May-2023 15:23:26.355,0.14763030409812927,64035,168195962,53352,-0.1461532711982727,-0.6917333602905273,0.6916285753250122,168195962
25-May-2023 15:23:27.355,0.14760267734527588,64035,168195962,53352,-0.146126389503479,-0.6917415857315063,0.6916319131851196,168195963
25-May-2023 15:23:28.355,0.1475752592086792,64035,168195962,53352,-0.14609909057617188,-0.6917469501495361,0.6916377544403076,168195964
25-May-2023 15:23:29.355,0.1475524604320526,64035,168195962,53352,-0.1460731327533722,-0.6917514801025391,0.6916435956954956,168195965
25-May-2023 15:23:30.355,0.14752709865570068,64035,168195962,53352,-0.14604851603507996,-0.6917552947998047,0.6916506290435791,168195966
25-May-2023 15:23:31.355,0.14750224351882935,64035,168195962,53352,-0.14602234959602356,-0.6917648315429688,0.6916520595550537,168195967
25-May-2023 15:23:32.355,0.14747491478919983,64067,168195962,53352,-0.14599594473838806,-0.6917694807052612,0.6916584968566895,168195968
25-May-2023 15:23:33.355,0.14745160937309265,64067,168195962,53352,-0.14597266912460327,-0.6917725801467896,0.6916652917861938,168195969
25-May-2023 15:23:34.355,0.14742597937583923,64067,168195962,53352,-0.14594769477844238,-0.6917778253555298,0.6916710138320923,168195970
25-May-2023 15:23:35.355,0.14740261435508728,64067,168195962,53352,-0.14592409133911133,-0.6917856931686401,0.6916732788085938,168195971
25-May-2023 15:23:36.355,0.14737659692764282,64067,168195962,53352,-0.14590004086494446,-0.6917903423309326,0.6916788816452026,168195972
25-May-2023 15:23:37.355,0.14734992384910583,64067,168195962,53352,-0.1458730697631836,-0.6917939186096191,0.6916868686676025,168195973
25-May-2023 15:23:38.355,0.14732420444488525,64067,168195962,53352,-0.1458468735218048,-0.6917998790740967,0.6916916370391846,168195974
25-May-2023 15:23:39.355,0.1472993791103363,64067,168195962,53352,-0.14582335948944092,-0.6918065547943115,0.6916953325271606,168195975
25-May-2023 15:23:40.355,0.14727440476417542,64067,168195962,53352,-0.14579641819000244,-0.6918132305145264,0.691699743270874,168195976
25-May-2023 15:23:41.355,0.14724665880203247,64067,168195962,53352,-0.1457688808441162,-0.6918171644210815,0.6917076110839844,168195977
25-May-2023 15:23:42.355,0.14722386002540588,64067,168195962,53352,-0.14574533700942993,-0.6918202638626099,0.6917141675949097,168195978
25-May-2023 15:23:43.355,0.1471976637840271,64067,168195962,53352,-0.1457214057445526,-0.6918293237686157,0.6917157173156738,168195979
25-May-2023 15:23:44.355,0.14717131853103638,64067,168195962,53352,-0.1456923484802246,-0.6918343305587769,0.6917226314544678,168195980
25-May-2023 15:23:45.355,0.14714649319648743,64067,168195962,53352,-0.1456683874130249,-0.6918367147445679,0.6917303800582886,168195981
25-May-2023 15:23:46.355,0.14712217450141907,64067,168195962,53352,-0.1456400454044342,-0.691842794418335,0.6917357444763184,168195982
25-May-2023 15:23:47.355,0.14709624648094177,64067,168195962,53352,-0.14561763405799866,-0.691849946975708,0.6917386054992676,168195983
25-May-2023 15:23:48.355,0.1470719873905182,64067,168195962,53352,-0.14559414982795715,-0.6918543577194214,0.6917442083358765,168195984
25-May-2023 15:23:49.355,0.14704784750938416,64067,168195962,53352,-0.14556825160980225,-0.6918579339981079,0.6917513608932495,168195985
25-May-2023 15:23:50.355,0.14702287316322327,64067,168195962,53352,-0.14554360508918762,-0.6918647289276123,0.6917551755905151,168195986
25-May-2023 15:23:51.355,0.14699780941009521,64067,168195962,53352,-0.14551934599876404,-0.69187331199646,0.691757082939148,168195987
25-May-2023 15:23:52.355,0.1469721496105194,64067,168195962,53352,-0.1454954743385315,-0.6918764114379883,0.6917644739151001,168195988
25-May-2023 15:23:53.355,0.14694663882255554,64067,168195962,53352,-0.14546847343444824,-0.6918809413909912,0.6917705535888672,168195989
25-May-2023 15:23:54.355,0.14692232012748718,64067,168195962,53352,-0.1454433798789978,-0.6918871402740479,0.691774845123291,168195990
25-May-2023 15:23:55.355,0.14689475297927856,64067,168195962,53352,-0.14541581273078918,-0.691893458366394,0.6917803287506104,168195991
25-May-2023 15:23:56.355,0.14686864614486694,64067,168195962,53352,-0.14539054036140442,-0.6918967962265015,0.6917879581451416,168195992
25-May-2023 15:23:57.355,0.1468448042869568,64067,168195962,53352,-0.14536428451538086,-0.6919000148773193,0.6917951107025146,168195993
25-May-2023 15:23:58.355,0.14681902527809143,64067,168195994,53352,-0.14533787965774536,-0.6919068098068237,0.691799521446228,168195994
25-May-2023 15:23:59.355,0.14679554104804993,64067,168195994,53352,-0.1453152894973755,-0.6919124126434326,0.6918035745620728,168195995
25-May-2023 15:24:00.355,0.14676719903945923,64067,168195994,53352,-0.14528757333755493,-0.691916823387146,0.6918109655380249,168195996
25-May-2023 15:24:01.355,0.1467445194721222,64067,168195994,53352,-0.14526715874671936,-0.6919227838516235,0.6918143033981323,168195997
25-May-2023 15:24:02.355,0.1467236578464508,64067,168195994,53352,-0.14524543285369873,-0.691928505897522,0.6918175220489502,168195998
25-May-2023 15:24:03.355,0.14669638872146606,64067,168195994,53352,-0.14522188901901245,-0.6919370889663696,0.6918196678161621,168195999
25-May-2023 15:24:04.355,0.14667347073554993,64099,168195994,53352,-0.14519256353378296,-0.691939115524292,0.6918286085128784,168196000
25-May-2023 15:24:05.355,0.14664649963378906,64099,168195994,53352,-0.14516690373420715,-0.6919440031051636,0.6918349266052246,168196001
25-May-2023 15:24:06.355,0.14662185311317444,64099,168195994,53352,-0.14514034986495972,-0.6919509172439575,0.6918387413024902,168196002
25-May-2023 15:24:07.355,0.14659631252288818,64099,168195994,53352,-0.14511239528656006,-0.6919564008712769,0.6918445825576782,168196003
25-May-2023 15:24:08.355,0.14656826853752136,64099,168195994,53352,-0.14508524537086487,-0.6919596195220947,0.6918526887893677,168196004
25-May-2023 15:24:09.355,0.14654231071472168,64099,168195994,53352,-0.14505916833877563,-0.6919646263122559,0.6918588876724243,168196005
25-May-2023 15:24:10.355,0.1465175449848175,64099,168195994,53352,-0.1450381875038147,-0.6919721364974976,0.6918610334396362,168196006
25-May-2023 15:24:11.355,0.146492600440979,64099,168195994,53352,-0.1450103521347046,-0.6919771432876587,0.6918672323226929,168196007
25-May-2023 15:24:12.355,0.14646780490875244,64099,168195994,53352,-0.1449892222881317,-0.6919808387756348,0.6918729543685913,168196008
25-May-2023 15:24:13.355,0.14644551277160645,64099,168195994,53352,-0.14496248960494995,-0.6919866800308228,0.6918776035308838,168196009
25-May-2023 15:24:14.355,0.146420419216156,64099,168195994,53352,-0.14493992924690247,-0.6919935941696167,0.6918809413909912,168196010
25-May-2023 15:24:15.355,0.14639553427696228,64099,168195994,53352,-0.14491558074951172,-0.6919978857040405,0.6918865442276001,168196011
25-May-2023 15:24:16.355,0.1463697850704193,64099,168195994,53352,-0.14489075541496277,-0.6920006275177002,0.6918942928314209,168196012
25-May-2023 15:24:17.355,0.1463446319103241,64099,168195994,53352,-0.1448659896850586,-0.6920068264007568,0.6918988227844238,168196013
25-May-2023 15:24:18.355,0.14631471037864685,64099,168195994,53352,-0.1448380947113037,-0.6920143365859985,0.6919034719467163,168196014
25-May-2023 15:24:19.355,0.1462898850440979,64099,168195994,53352,-0.14481186866760254,-0.6920181512832642,0.6919103860855103,168196015
25-May-2023 15:24:20.355,0.14626750349998474,64099,168195994,53352,-0.1447850465774536,-0.6920205354690552,0.6919184923171997,168196016
25-May-2023 15:24:21.355,0.14624041318893433,64099,168195994,53352,-0.14476308226585388,-0.6920260190963745,0.6919233798980713,168196017
25-May-2023 15:24:22.355,0.14621853828430176,64099,168195994,53352,-0.14474055171012878,-0.6920337677001953,0.6919249296188354,168196018
25-May-2023 15:24:23.355,0.14619570970535278,64099,168195994,53352,-0.144711434841156,-0.6920374631881714,0.6919323205947876,168196019
25-May-2023 15:24:24.355,0.14616745710372925,64099,168195994,53352,-0.1446879804134369,-0.6920422315597534,0.6919381618499756,168196020
25-May-2023 15:24:25.355,0.14614340662956238,64099,168195994,53352,-0.14466604590415955,-0.692048192024231,0.6919417381286621,168196021
25-May-2023 15:24:26.355,0.14611560106277466,64099,168195994,53352,-0.14463606476783752,-0.6920555830001831,0.6919467449188232,168196022
25-May-2023 15:24:27.355,0.14608776569366455,64099,168195994,53352,-0.14461132884025574,-0.6920597553253174,0.6919534206390381,168196023
25-May-2023 15:24:28.355,0.14606454968452454,64099,168195994,53352,-0.14458981156349182,-0.6920642852783203,0.6919583082199097,168196024
25-May-2023 15:24:29.355,0.1460411250591278,64099,168195994,53352,-0.14456090331077576,-0.6920700073242188,0.6919633150100708,168196025
25-May-2023 15:24:30.355,0.14601317048072815,64099,168196026,53352,-0.1445375382900238,-0.6920757293701172,0.6919687986373901,168196026
25-May-2023 15:24:31.355,0.14598774909973145,64099,168196026,53352,-0.14451119303703308,-0.6920790672302246,0.6919759511947632,168196027
25-May-2023 15:24:32.355,0.1459650695323944,64099,168196026,53352,-0.144484281539917,-0.6920815706253052,0.6919839382171631,168196028
25-May-2023 15:24:33.355,0.14593619108200073,64099,168196026,53352,-0.1444578468799591,-0.6920899152755737,0.691987156867981,168196029
25-May-2023 15:24:34.355,0.1459120213985443,64099,168196026,53352,-0.14443576335906982,-0.6920958757400513,0.6919912099838257,168196030
25-May-2023 15:24:35.355,0.14588874578475952,64099,168196026,53352,-0.1444058120250702,-0.6921001672744751,0.6919978857040405,168196031
25-May-2023 15:24:36.356,0.14586445689201355,64131,168196026,53352,-0.14438673853874207,-0.692105770111084,0.692001461982727,168196032
25-May-2023 15:24:37.356,0.14583712816238403,64131,168196026,53352,-0.14436137676239014,-0.6921125650405884,0.6920056343078613,168196033
25-May-2023 15:24:38.356,0.1458161175251007,64131,168196026,53352,-0.14433827996253967,-0.6921201944351196,0.692007303237915,168196034
25-May-2023 15:24:39.356,0.14578768610954285,64131,168196026,53352,-0.1443103849887848,-0.692123532295227,0.6920158863067627,168196035
25-May-2023 15:24:40.356,0.1457614302635193,64131,168196026,53352,-0.144290030002594,-0.6921274662017822,0.6920217275619507,168196036
25-May-2023 15:24:41.356,0.14573749899864197,64131,168196026,53352,-0.1442607045173645,-0.692133903503418,0.6920263767242432,168196037
25-May-2023 15:24:42.356,0.14570868015289307,64131,168196026,53352,-0.14423218369483948,-0.6921387910842896,0.6920336484909058,168196038
25-May-2023 15:24:43.356,0.14568349719047546,64131,168196026,53352,-0.1442050039768219,-0.6921437978744507,0.6920396089553833,168196039
25-May-2023 15:24:44.356,0.1456606388092041,64131,168196026,53352,-0.14417997002601624,-0.6921477317810059,0.6920456886291504,168196040
25-May-2023 15:24:45.356,0.14563652873039246,64131,168196026,53352,-0.14415901899337769,-0.6921550035476685,0.6920477151870728,168196041
25-May-2023 15:24:46.356,0.14561113715171814,64131,168196026,53352,-0.14413389563560486,-0.6921590566635132,0.692054271697998,168196042
25-May-2023 15:24:47.356,0.14558526873588562,64131,168196026,53352,-0.1441083550453186,-0.6921626329421997,0.6920615434646606,168196043
25-May-2023 15:24:48.356,0.14555883407592773,64131,168196026,53352,-0.14408022165298462,-0.6921690702438354,0.6920664310455322,168196044
25-May-2023 15:24:49.356,0.14553475379943848,64131,168196026,53352,-0.14405351877212524,-0.6921776533126831,0.692068338394165,168196045
25-May-2023 15:24:50.356,0.14550620317459106,64131,168196026,53352,-0.14402952790260315,-0.6921819448471069,0.692075252532959,168196046
25-May-2023 15:24:51.356,0.14548322558403015,64131,168196026,53352,-0.14400514960289001,-0.6921868324279785,0.6920803785324097,168196047
25-May-2023 15:24:52.356,0.14546126127243042,64131,168196026,53352,-0.1439742147922516,-0.6921926736831665,0.6920855045318604,168196048
25-May-2023 15:24:53.356,0.1454329490661621,64131,168196026,53352,-0.14395827054977417,-0.6921987533569336,0.6920883655548096,168196049
25-May-2023 15:24:54.356,0.145405113697052,64131,168196026,53352,-0.1439334750175476,-0.6922019720077515,0.6920962333679199,168196050
25-May-2023 15:24:55.356,0.14538460969924927,64131,168196026,53352,-0.14389854669570923,-0.6922078132629395,0.6921020746231079,168196051
25-May-2023 15:24:56.356,0.14535531401634216,64131,168196026,53352,-0.14388179779052734,-0.6922128200531006,0.6921067237854004,168196052
25-May-2023 15:24:57.356,0.1453283429145813,64131,168196026,53352,-0.14385688304901123,-0.692219614982605,0.6921107769012451,168196053
25-May-2023 15:24:58.356,0.14530882239341736,64131,168196026,53352,-0.14382469654083252,-0.6922255754470825,0.6921155452728271,168196054
25-May-2023 15:24:59.356,0.14528027176856995,64131,168196026,53352,-0.1437985599040985,-0.6922283172607422,0.6921242475509644,168196055
25-May-2023 15:25:00.356,0.14525240659713745,64131,168196026,53352,-0.1437823474407196,-0.6922334432601929,0.6921285390853882,168196056
25-May-2023 15:25:01.356,0.14523383975028992,64131,168196026,53352,-0.14375054836273193,-0.6922411918640137,0.6921312808990479,168196057
25-May-2023 15:25:02.356,0.14520806074142456,64131,168196058,53352,-0.14372608065605164,-0.692245602607727,0.6921373605728149,168196058
25-May-2023 15:25:03.356,0.145177960395813,64131,168196058,53352,-0.14370664954185486,-0.6922502517700195,0.6921430826187134,168196059
25-May-2023 15:25:04.356,0.14515811204910278,64131,168196058,53352,-0.14367380738258362,-0.6922545433044434,0.6921496391296387,168196060
25-May-2023 15:25:05.356,0.14513108134269714,64131,168196058,53352,-0.1436484158039093,-0.6922620534896851,0.6921529769897461,168196061
25-May-2023 15:25:06.356,0.14510196447372437,64131,168196058,53352,-0.14362746477127075,-0.6922658681869507,0.6921596527099609,168196062
25-May-2023 15:25:07.356,0.1450832188129425,64131,168196058,53352,-0.1435984969139099,-0.6922703981399536,0.6921648979187012,168196063
25-May-2023 15:25:08.356,0.14505696296691895,64163,168196058,53352,-0.14357763528823853,-0.692278265953064,0.6921669244766235,168196064
25-May-2023 15:25:09.356,0.1450260877609253,64163,168196058,53352,-0.1435537040233612,-0.6922835111618042,0.6921731233596802,168196065
25-May-2023 15:25:10.356,0.14500537514686584,64163,168196058,53352,-0.14352506399154663,-0.6922891139984131,0.6921778917312622,168196066
25-May-2023 15:25:11.356,0.14498111605644226,64163,168196058,53352,-0.14349594712257385,-0.6922941207885742,0.6921839714050293,168196067
25-May-2023 15:25:12.356,0.14495298266410828,64163,168196058,53352,-0.1434761881828308,-0.6922986507415771,0.6921894550323486,168196068
25-May-2023 15:25:13.356,0.14493069052696228,64163,168196058,53352,-0.14344847202301025,-0.692302942276001,0.6921956539154053,168196069
25-May-2023 15:25:14.356,0.1449061632156372,64163,168196058,53352,-0.1434205174446106,-0.6923086643218994,0.6922006607055664,168196070
25-May-2023 15:25:15.356,0.1448780596256256,64163,168196058,53352,-0.14339786767959595,-0.6923136711120605,0.6922061443328857,168196071
25-May-2023 15:25:16.356,0.1448555290699005,64163,168196058,53352,-0.14337235689163208,-0.6923205852508545,0.6922093629837036,168196072
25-May-2023 15:25:17.356,0.1448301076889038,64163,168196058,53352,-0.1433466374874115,-0.6923266649246216,0.6922138929367065,168196073
25-May-2023 15:25:18.356,0.14480170607566833,64163,168196058,53352,-0.14331835508346558,-0.6923315525054932,0.6922208070755005,168196074
25-May-2023 15:25:19.356,0.1447763442993164,64163,168196058,53352,-0.14329519867897034,-0.6923354864120483,0.6922271251678467,168196075
25-May-2023 15:25:20.356,0.14475420117378235,64163,168196058,53352,-0.1432739794254303,-0.6923419237136841,0.6922297477722168,168196076
25-May-2023 15:25:21.356,0.1447286307811737,64163,168196058,53352,-0.14324888586997986,-0.6923472881317139,0.692234992980957,168196077
25-May-2023 15:25:22.356,0.14470583200454712,64163,168196058,53352,-0.14322078227996826,-0.6923518180847168,0.6922409534454346,168196078
25-May-2023 15:25:23.356,0.14467808604240417,64163,168196058,53352,-0.14319896697998047,-0.692357063293457,0.6922459602355957,168196079
25-May-2023 15:25:24.356,0.1446528434753418,64163,168196058,53352,-0.14316970109939575,-0.6923631429672241,0.6922512054443359,168196080
25-May-2023 15:25:25.356,0.14462882280349731,64163,168196058,53352,-0.14314445853233337,-0.6923692226409912,0.6922556161880493,168196081
25-May-2023 15:25:26.356,0.14459875226020813,64163,168196058,53352,-0.14312204718589783,-0.6923736333847046,0.6922621726989746,168196082
25-May-2023 15:25:27.356,0.14457619190216064,64163,168196058,53352,-0.14309710264205933,-0.692378044128418,0.6922671794891357,168196083
25-May-2023 15:25:28.356,0.14455190300941467,64163,168196058,53352,-0.14306822419166565,-0.6923847198486328,0.6922714710235596,168196084
25-May-2023 15:25:29.356,0.14452660083770752,64163,168196058,53352,-0.14304757118225098,-0.6923890113830566,0.6922767162322998,168196085
25-May-2023 15:25:30.356,0.14450132846832275,64163,168196058,53352,-0.14302152395248413,-0.6923922300338745,0.692284345626831,168196086
25-May-2023 15:25:31.356,0.14447882771492004,64163,168196058,53352,-0.14299049973487854,-0.6923999786376953,0.6922875642776489,168196087
25-May-2023 15:25:32.356,0.14444997906684875,64163,168196058,53352,-0.14296883344650269,-0.6924055814743042,0.6922925710678101,168196088
25-May-2023 15:25:33.356,0.1444264054298401,64163,168196058,53352,-0.14294645190238953,-0.6924095153808594,0.6922982931137085,168196089
25-May-2023 15:25:34.356,0.14440250396728516,64163,168196090,53346,-0.14291924238204956,-0.6924161911010742,0.6923021078109741,168196090
25-May-2023 15:25:35.356,0.1443721055984497,64163,168196090,53346,-0.14289462566375732,-0.6924211978912354,0.6923086643218994,168196091
25-May-2023 15:25:36.356,0.14434990286827087,64163,168196090,53346,-0.1428680717945099,-0.6924271583557129,0.6923127174377441,168196092
25-May-2023 15:25:37.356,0.14432618021965027,64163,168196090,53346,-0.14284157752990723,-0.6924329996109009,0.6923173666000366,168196093
25-May-2023 15:25:38.356,0.14430037140846252,64163,168196090,53346,-0.1428179144859314,-0.6924362182617188,0.6923242807388306,168196094
25-May-2023 15:25:39.356,0.14427271485328674,64163,168196090,53346,-0.14279264211654663,-0.6924422979354858,0.6923292875289917,168196095
25-May-2023 15:25:40.356,0.14425185322761536,64195,168196090,53346,-0.14276477694511414,-0.6924480199813843,0.6923335790634155,168196096
25-May-2023 15:25:41.356,0.14422330260276794,64195,168196090,53346,-0.14274221658706665,-0.6924506425857544,0.6923415660858154,168196097
25-May-2023 15:25:42.356,0.14419648051261902,64195,168196090,53346,-0.14271417260169983,-0.6924563646316528,0.6923470497131348,168196098
25-May-2023 15:25:43.356,0.14417538046836853,64195,168196090,53346,-0.14268818497657776,-0.6924630403518677,0.6923502683639526,168196099
25-May-2023 15:25:44.356,0.14414754509925842,64195,168196090,53346,-0.142665296792984,-0.6924675703048706,0.6923562288284302,168196100
25-May-2023 15:25:45.356,0.14412131905555725,64195,168196090,53346,-0.14264020323753357,-0.692474365234375,0.6923601627349854,168196101
25-May-2023 15:25:46.356,0.1440989077091217,64195,168196090,53346,-0.1426125466823578,-0.6924805641174316,0.6923644542694092,168196102
25-May-2023 15:25:47.356,0.14407256245613098,64195,168196090,53346,-0.14258700609207153,-0.6924866437911987,0.6923691034317017,168196103
25-May-2023 15:25:48.356,0.14404910802841187,64195,168196090,53346,-0.1425664722919464,-0.6924910545349121,0.6923738718032837,168196104
25-May-2023 15:25:49.356,0.144026517868042,64195,168196090,53346,-0.14253830909729004,-0.6924958229064941,0.6923791170120239,168196105
25-May-2023 15:25:50.356,0.14399942755699158,64195,168196090,53346,-0.14251485466957092,-0.6925002336502075,0.692385196685791,168196106
25-May-2023 15:25:51.356,0.14397192001342773,64195,168196090,53346,-0.14248669147491455,-0.6925048828125,0.692392110824585,168196107
25-May-2023 15:25:52.356,0.14394941926002502,64195,168196090,53346,-0.1424623429775238,-0.6925085783004761,0.6923980712890625,168196108
25-May-2023 15:25:53.356,0.1439266800880432,64195,168196090,53346,-0.142440527677536,-0.6925128698348999,0.6924030780792236,168196109
25-May-2023 15:25:54.356,0.1438979208469391,64195,168196090,53346,-0.14241445064544678,-0.6925181150436401,0.6924092769622803,168196110
25-May-2023 15:25:55.356,0.14387285709381104,64195,168196090,53346,-0.14238765835762024,-0.6925250291824341,0.6924130916595459,168196111
25-May-2023 15:25:56.356,0.14384394884109497,64195,168196090,53346,-0.142363041639328,-0.6925299167633057,0.6924192905426025,168196112
25-May-2023 15:25:57.356,0.1438196301460266,64195,168196090,53346,-0.1423407793045044,-0.6925371885299683,0.692421555519104,168196113
25-May-2023 15:25:58.356,0.1437970995903015,64195,168196090,53346,-0.1423121988773346,-0.6925439834594727,0.6924254894256592,168196114
25-May-2023 15:25:59.356,0.1437697410583496,64195,168196090,53346,-0.14228832721710205,-0.6925479173660278,0.692432165145874,168196115
25-May-2023 15:26:00.356,0.14374670386314392,64195,168196090,53346,-0.14226561784744263,-0.6925547122955322,0.6924347877502441,168196116
25-May-2023 15:26:01.356,0.1437222957611084,64195,168196090,53346,-0.14223432540893555,-0.692557692527771,0.6924433708190918,168196117
25-May-2023 15:26:02.356,0.1436980962753296,64195,168196090,53346,-0.14221510291099548,-0.6925623416900635,0.6924475431442261,168196118
25-May-2023 15:26:03.356,0.1436714231967926,64195,168196090,53346,-0.14218544960021973,-0.6925680637359619,0.6924535036087036,168196119
25-May-2023 15:26:04.356,0.14364731311798096,64195,168196090,53346,-0.14216014742851257,-0.6925715208053589,0.6924605369567871,168196120
25-May-2023 15:26:05.356,0.14361637830734253,64195,168196090,53346,-0.14213219285011292,-0.6925753355026245,0.6924682855606079,168196121
25-May-2023 15:26:06.356,0.14359337091445923,64195,168196122,53352,-0.14210593700408936,-0.6925822496414185,0.6924716234207153,168196122
25-May-2023 15:26:07.356,0.14356806874275208,64195,168196122,53352,-0.1420818567276001,-0.6925902366638184,0.6924737691879272,168196123
25-May-2023 15:26:08.356,0.14354658126831055,64195,168196122,53352,-0.14205971360206604,-0.6925922632217407,0.6924808025360107,168196124
25-May-2023 15:26:09.356,0.14351806044578552,64195,168196122,53352,-0.142033189535141,-0.692601203918457,0.6924833059310913,168196125
25-May-2023 15:26:10.356,0.1434955894947052,64195,168196122,53352,-0.1420097053050995,-0.6926076412200928,0.6924862861633301,168196126
25-May-2023 15:26:11.356,0.14346951246261597,64195,168196122,53352,-0.14198637008666992,-0.6926108598709106,0.6924934387207031,168196127
25-May-2023 15:26:12.356,0.14344632625579834,64227,168196122,53352,-0.1419583261013031,-0.6926149129867554,0.6924999952316284,168196128
25-May-2023 15:26:13.356,0.14341649413108826,64227,168196122,53352,-0.14192944765090942,-0.6926190853118896,0.6925078630447388,168196129
25-May-2023 15:26:14.356,0.14339199662208557,64227,168196122,53352,-0.14190459251403809,-0.6926254034042358,0.6925114393234253,168196130
25-May-2023 15:26:15.356,0.143368661403656,64227,168196122,53352,-0.14187821745872498,-0.6926302909851074,0.6925168037414551,168196131
25-May-2023 15:26:16.356,0.14334264397621155,64227,168196122,53352,-0.14185309410095215,-0.6926357746124268,0.6925220489501953,168196132
25-May-2023 15:26:17.356,0.14331749081611633,64227,168196122,53352,-0.14183196425437927,-0.6926411390304565,0.6925259828567505,168196133
25-May-2023 15:26:18.356,0.14329075813293457,64227,168196122,53352,-0.14180293679237366,-0.6926488876342773,0.6925299167633057,168196134
25-May-2023 15:26:19.356,0.14326679706573486,64227,168196122,53352,-0.14177998900413513,-0.6926523447036743,0.6925362348556519,168196135
25-May-2023 15:26:20.356,0.14324092864990234,64227,168196122,53352,-0.1417594850063324,-0.692656397819519,0.6925417184829712,168196136
25-May-2023 15:26:21.356,0.14321842789649963,64227,168196122,53352,-0.1417323350906372,-0.6926629543304443,0.6925452947616577,168196137
25-May-2023 15:26:22.356,0.14319193363189697,64227,168196122,53352,-0.1417045295238495,-0.6926689147949219,0.692550539970398,168196138
25-May-2023 15:26:23.356,0.14316773414611816,64227,168196122,53352,-0.1416814625263214,-0.692674994468689,0.6925543546676636,168196139
25-May-2023 15:26:24.356,0.1431431770324707,64227,168196122,53352,-0.14165550470352173,-0.6926777362823486,0.6925615072250366,168196140
25-May-2023 15:26:25.356,0.1431131362915039,64227,168196122,53352,-0.14162427186965942,-0.692684531211853,0.6925677061080933,168196141
25-May-2023 15:26:26.356,0.1430858075618744,64227,168196122,53352,-0.14159753918647766,-0.6926901340484619,0.6925727128982544,168196142
25-May-2023 15:26:27.356,0.14306259155273438,64227,168196122,53352,-0.14157149195671082,-0.6926946640014648,0.6925783157348633,168196143
25-May-2023 15:26:28.356,0.1430422067642212,64227,168196122,53352,-0.1415504813194275,-0.6926982402801514,0.6925837993621826,168196144
25-May-2023 15:26:29.356,0.14301356673240662,64227,168196122,53352,-0.14152446389198303,-0.6927040815353394,0.6925886869430542,168196145
25-May-2023 15:26:30.356,0.14298999309539795,64227,168196122,53352,-0.14149853587150574,-0.6927100419998169,0.6925930976867676,168196146
25-May-2023 15:26:31.356,0.14296787977218628,64227,168196122,53352,-0.14147943258285522,-0.6927131414413452,0.6925984621047974,168196147
25-May-2023 15:26:32.356,0.14294028282165527,64227,168196122,53352,-0.14145782589912415,-0.6927191019058228,0.6926025152206421,168196148
25-May-2023 15:26:33.356,0.14291462302207947,64227,168196122,53352,-0.14142590761184692,-0.6927253007888794,0.6926082372665405,168196149
25-May-2023 15:26:34.356,0.14288878440856934,64227,168196122,53352,-0.1413988471031189,-0.6927299499511719,0.6926144361495972,168196150
25-May-2023 15:26:35.356,0.14286094903945923,64227,168196122,53352,-0.14137506484985352,-0.6927345991134644,0.6926203966140747,168196151
25-May-2023 15:26:36.356,0.14283522963523865,64227,168196122,53352,-0.14134636521339417,-0.692741870880127,0.6926244497299194,168196152
25-May-2023 15:26:37.356,0.14280980825424194,64227,168196122,53352,-0.14131999015808105,-0.6927475929260254,0.6926292181015015,168196153
25-May-2023 15:26:38.356,0.1427859663963318,64227,168196154,53352,-0.14129680395126343,-0.6927498579025269,0.6926366090774536,168196154
25-May-2023 15:26:39.356,0.14276158809661865,64227,168196154,53352,-0.14127206802368164,-0.6927558183670044,0.6926406621932983,168196155
25-May-2023 15:26:40.356,0.14273759722709656,64227,168196154,53352,-0.14124682545661926,-0.6927627325057983,0.6926440000534058,168196156
25-May-2023 15:26:41.356,0.14270994067192078,64227,168196154,53352,-0.14122360944747925,-0.6927661895751953,0.6926509141921997,168196157
25-May-2023 15:26:42.356,0.14268624782562256,64227,168196154,53352,-0.14119863510131836,-0.6927708387374878,0.692656397819519,168196158
25-May-2023 15:26:43.356,0.14266422390937805,64227,168196154,53352,-0.1411747932434082,-0.6927757263183594,0.6926608085632324,168196159
25-May-2023 15:26:44.356,0.1426354944705963,64259,168196154,53352,-0.14114528894424438,-0.6927822828292847,0.6926659345626831,168196160
25-May-2023 15:26:45.356,0.1426054835319519,64259,168196154,53352,-0.14111730456352234,-0.6927876472473145,0.6926724910736084,168196161
25-May-2023 15:26:46.356,0.14258256554603577,64259,168196154,53352,-0.14109161496162415,-0.6927931308746338,0.6926771402359009,168196162
25-May-2023 15:26:47.356,0.142560213804245,64259,168196154,53352,-0.14106792211532593,-0.6927968263626099,0.6926828622817993,168196163
25-May-2023 15:26:48.356,0.14253437519073486,64259,168196154,53352,-0.14104485511779785,-0.6928037405014038,0.6926860809326172,168196164
25-May-2023 15:26:49.356,0.14251026511192322,64259,168196154,53352,-0.14101916551589966,-0.6928085088729858,0.6926915645599365,168196165
25-May-2023 15:26:50.356,0.14248791337013245,64259,168196154,53352,-0.1409974992275238,-0.6928132772445679,0.6926958560943604,168196166
25-May-2023 15:26:51.356,0.14246046543121338,64259,168196154,53352,-0.14097222685813904,-0.6928180456161499,0.6927018165588379,168196167
25-May-2023 15:26:52.356,0.14243391156196594,64259,168196154,53352,-0.14094629883766174,-0.692824125289917,0.6927061080932617,168196168
25-May-2023 15:26:53.356,0.14240828156471252,64259,168196154,53352,-0.14091962575912476,-0.6928296089172363,0.692711353302002,168196169
25-May-2023 15:26:54.356,0.14238053560256958,64259,168196154,53352,-0.14089220762252808,-0.6928344964981079,0.6927177906036377,168196170
25-May-2023 15:26:55.356,0.14235618710517883,64259,168196154,53352,-0.1408679485321045,-0.6928409337997437,0.6927213668823242,168196171
25-May-2023 15:26:56.356,0.1423300802707672,64259,168196154,53352,-0.14084097743034363,-0.6928478479385376,0.692725419998169,168196172
25-May-2023 15:26:57.356,0.14230483770370483,64259,168196154,53352,-0.1408139169216156,-0.6928509473800659,0.6927328109741211,168196173
25-May-2023 15:26:58.356,0.14228284358978271,64259,168196154,53352,-0.14079272747039795,-0.6928548812866211,0.6927375793457031,168196174
25-May-2023 15:26:59.356,0.14225921034812927,64259,168196154,53352,-0.1407686471939087,-0.6928611993789673,0.6927411556243896,168196175
25-May-2023 15:27:00.356,0.1422332525253296,64259,168196154,53352,-0.14074304699897766,-0.6928662061691284,0.6927468776702881,168196176
25-May-2023 15:27:01.356,0.1422080099582672,64259,168196154,53352,-0.14071926474571228,-0.6928677558898926,0.6927552223205566,168196177
25-May-2023 15:27:02.356,0.1421816349029541,64259,168196154,53352,-0.14069318771362305,-0.6928744316101074,0.6927592754364014,168196178
25-May-2023 15:27:03.356,0.14215394854545593,64259,168196154,53352,-0.14066386222839355,-0.692882776260376,0.6927626132965088,168196179
25-May-2023 15:27:04.356,0.14212912321090698,64259,168196154,53352,-0.14063751697540283,-0.6928874254226685,0.6927683353424072,168196180
25-May-2023 15:27:05.356,0.14210259914398193,64259,168196154,53352,-0.1406136155128479,-0.6928924322128296,0.6927733421325684,168196181
25-May-2023 15:27:06.356,0.14208078384399414,64259,168196154,53352,-0.14058953523635864,-0.6928974390029907,0.6927781105041504,168196182
25-May-2023 15:27:07.356,0.14205464720726013,64259,168196154,53352,-0.140567809343338,-0.6929047107696533,0.6927803754806519,168196183
25-May-2023 15:27:08.356,0.14202794432640076,64259,168196154,53352,-0.1405409872531891,-0.6929068565368652,0.6927891969680786,168196184
25-May-2023 15:27:09.356,0.1420060694217682,64259,168196154,53352,-0.14051443338394165,-0.69291090965271,0.6927951574325562,168196185
25-May-2023 15:27:10.356,0.14198365807533264,64259,168196186,53352,-0.14049366116523743,-0.692914605140686,0.6928001642227173,168196186
25-May-2023 15:27:11.356,0.14195197820663452,64259,168196186,53352,-0.14046648144721985,-0.6929235458374023,0.6928032636642456,168196187
25-May-2023 15:27:12.356,0.14192727208137512,64259,168196186,53352,-0.1404355764389038,-0.692928671836853,0.6928095817565918,168196188
25-May-2023 15:27:13.356,0.14190152287483215,64259,168196186,53352,-0.14041343331336975,-0.69293212890625,0.6928154230117798,168196189
25-May-2023 15:27:14.356,0.14187657833099365,64259,168196186,53352,-0.14038842916488647,-0.692939043045044,0.6928188800811768,168196190
25-May-2023 15:27:15.356,0.14185181260108948,64259,168196186,53352,-0.14036104083061218,-0.6929460763931274,0.6928224563598633,168196191
25-May-2023 15:27:16.356,0.14182719588279724,64291,168196186,53352,-0.14033502340316772,-0.6929506063461304,0.6928282976150513,168196192
25-May-2023 15:27:17.356,0.14180314540863037,64291,168196186,53352,-0.14031270146369934,-0.6929537057876587,0.6928346157073975,168196193
25-May-2023 15:27:18.356,0.14177826046943665,64291,168196186,53352,-0.14028534293174744,-0.6929606199264526,0.6928383111953735,168196194
25-May-2023 15:27:19.356,0.14175298810005188,64291,168196186,53352,-0.14026162028312683,-0.6929662227630615,0.6928428411483765,168196195
25-May-2023 15:27:20.356,0.14172792434692383,64291,168196186,53352,-0.14023864269256592,-0.6929687261581421,0.6928502321243286,168196196
25-May-2023 15:27:21.356,0.14170506596565247,64291,168196186,53352,-0.1402122676372528,-0.6929734945297241,0.6928553581237793,168196197
25-May-2023 15:27:22.356,0.14168047904968262,64291,168196186,53352,-0.14018979668617249,-0.6929804086685181,0.692858099937439,168196198
25-May-2023 15:27:23.356,0.14165249466896057,64291,168196186,53352,-0.14016005396842957,-0.6929876804351807,0.6928625106811523,168196199
25-May-2023 15:27:24.356,0.14162606000900269,64291,168196186,53352,-0.14013448357582092,-0.6929894685745239,0.6928709745407104,168196200
25-May-2023 15:27:25.356,0.14160114526748657,64291,168196186,53352,-0.14011061191558838,-0.6929945945739746,0.6928761005401611,168196201
25-May-2023 15:27:26.356,0.14157384634017944,64291,168196186,53352,-0.1400812268257141,-0.6930010318756104,0.6928807497024536,168196202
25-May-2023 15:27:27.356,0.1415468156337738,64291,168196186,53352,-0.14005473256111145,-0.6930074691772461,0.6928853988647461,168196203
25-May-2023 15:27:28.356,0.14152246713638306,64291,168196186,53352,-0.1400318145751953,-0.693009614944458,0.6928927898406982,168196204
25-May-2023 15:27:29.356,0.14150211215019226,64291,168196186,53352,-0.14001435041427612,-0.6930142641067505,0.6928958892822266,168196205
25-May-2023 15:27:30.356,0.14147621393203735,64291,168196186,53352,-0.13999024033546448,-0.6930215358734131,0.6928988695144653,168196206
25-May-2023 15:27:31.356,0.1414491832256317,64291,168196186,53352,-0.13996446132659912,-0.6930270195007324,0.692903995513916,168196207
25-May-2023 15:27:32.356,0.14142587780952454,64291,168196186,53352,-0.1399385631084442,-0.6930296421051025,0.6929116249084473,168196208
25-May-2023 15:27:33.356,0.14140045642852783,64291,168196186,53352,-0.13991081714630127,-0.6930356025695801,0.6929161548614502,168196209
25-May-2023 15:27:34.356,0.14137253165245056,64291,168196186,53352,-0.13988527655601501,-0.6930438280105591,0.6929188966751099,168196210
25-May-2023 15:27:35.356,0.14134767651557922,64291,168196186,53352,-0.1398569643497467,-0.6930475234985352,0.6929259300231934,168196211
25-May-2023 15:27:36.356,0.1413242220878601,64291,168196186,53352,-0.13983193039894104,-0.6930501461029053,0.6929333209991455,168196212
25-May-2023 15:27:37.356,0.141297847032547,64291,168196186,53352,-0.13980647921562195,-0.6930570602416992,0.692936897277832,168196213
25-May-2023 15:27:38.356,0.14127230644226074,64291,168196186,53352,-0.13978183269500732,-0.6930646896362305,0.6929391622543335,168196214
25-May-2023 15:27:39.356,0.14124906063079834,64291,168196186,53352,-0.1397557258605957,-0.6930683851242065,0.6929457187652588,168196215
25-May-2023 15:27:40.356,0.14122331142425537,64291,168196186,53352,-0.13973411917686462,-0.6930701732635498,0.6929535865783691,168196216
25-May-2023 15:27:41.356,0.1411978304386139,64291,168196186,53352,-0.1397101879119873,-0.6930776834487915,0.6929562091827393,168196217
25-May-2023 15:27:42.356,0.14117377996444702,64291,168196218,53352,-0.13968327641487122,-0.6930854320526123,0.6929584741592407,168196218
25-May-2023 15:27:43.356,0.14114609360694885,64291,168196218,53352,-0.13965797424316406,-0.6930888891220093,0.6929658651351929,168196219
25-May-2023 15:27:44.356,0.1411212682723999,64291,168196218,53352,-0.139630526304245,-0.6930927038192749,0.6929726600646973,168196220
25-May-2023 15:27:45.356,0.14109796285629272,64291,168196218,53352,-0.13960519433021545,-0.6930999755859375,0.6929751634597778,168196221
25-May-2023 15:27:46.356,0.14106875658035278,64291,168196218,53352,-0.13957837224006653,-0.6931049823760986,0.692981481552124,168196222
25-May-2023 15:27:47.356,0.1410408914089203,64291,168196218,53352,-0.13955414295196533,-0.6931089162826538,0.6929882764816284,168196223
25-May-2023 15:27:48.356,0.14101657271385193,64323,168196218,53352,-0.13952487707138062,-0.6931140422821045,0.6929939985275269,168196224
25-May-2023 15:27:49.356,0.14099040627479553,64323,168196218,53352,-0.13950011134147644,-0.6931202411651611,0.6929981708526611,168196225
25-May-2023 15:27:50.356,0.14096513390541077,64323,168196218,53352,-0.13947680592536926,-0.69312584400177,0.6930021047592163,168196226
25-May-2023 15:27:51.356,0.14094319939613342,64323,168196218,53352,-0.13945242762565613,-0.6931298971176147,0.6930073499679565,168196227
25-May-2023 15:27:52.356,0.14091888070106506,64323,168196218,53352,-0.1394301950931549,-0.6931346654891968,0.6930124759674072,168196228
25-May-2023 15:27:53.356,0.14089453220367432,64323,168196218,53352,-0.13940826058387756,-0.693139910697937,0.6930161714553833,168196229
25-May-2023 15:27:54.356,0.14086991548538208,64323,168196218,53352,-0.13938069343566895,-0.6931452751159668,0.6930214166641235,168196230
25-May-2023 15:27:55.356,0.1408432126045227,64323,168196218,53352,-0.139354407787323,-0.6931483745574951,0.6930291652679443,168196231
25-May-2023 15:27:56.356,0.14081594347953796,64323,168196218,53352,-0.13932588696479797,-0.6931543350219727,0.6930344104766846,168196232
25-May-2023 15:27:57.356,0.1407913863658905,64323,168196218,53352,-0.13930049538612366,-0.6931612491607666,0.6930376291275024,168196233
25-May-2023 15:27:58.356,0.14076626300811768,64323,168196218,53352,-0.13927331566810608,-0.6931657791137695,0.69304358959198,168196234
25-May-2023 15:27:59.356,0.1407390832901001,64323,168196218,53352,-0.13924774527549744,-0.6931697130203247,0.6930502653121948,168196235
25-May-2023 15:28:00.356,0.14071765542030334,64323,168196218,53352,-0.13922405242919922,-0.6931760311126709,0.6930532455444336,168196236
25-May-2023 15:28:01.356,0.14069107174873352,64323,168196218,53352,-0.1391991376876831,-0.6931836605072021,0.6930558681488037,168196237
25-May-2023 15:28:02.356,0.1406637728214264,64323,168196218,53352,-0.13917383551597595,-0.6931896209716797,0.6930606365203857,168196238
25-May-2023 15:28:03.356,0.14064061641693115,64323,168196218,53352,-0.13914859294891357,-0.6931921243667603,0.6930679082870483,168196239
25-May-2023 15:28:04.356,0.14061343669891357,64323,168196218,53352,-0.13912269473075867,-0.6931988000869751,0.6930720806121826,168196240
25-May-2023 15:28:05.356,0.14059078693389893,64323,168196218,53352,-0.13909843564033508,-0.6932047605514526,0.6930752992630005,168196241
25-May-2023 15:28:06.356,0.14056596159934998,64323,168196218,53352,-0.13907387852668762,-0.6932084560394287,0.6930814981460571,168196242
25-May-2023 15:28:07.356,0.14054083824157715,64323,168196218,53352,-0.1390487253665924,-0.693213701248169,0.6930863857269287,168196243
25-May-2023 15:28:08.356,0.14051499962806702,64323,168196218,53352,-0.13901785016059875,-0.6932190656661987,0.6930924654006958,168196244
25-May-2023 15:28:09.356,0.14049065113067627,64323,168196218,53352,-0.13899749517440796,-0.693225622177124,0.6930950880050659,168196245
25-May-2023 15:28:10.356,0.1404624581336975,64323,168196218,53352,-0.13896939158439636,-0.6932278871536255,0.6931040287017822,168196246
25-May-2023 15:28:11.356,0.14043843746185303,64323,168196218,53352,-0.13894328474998474,-0.6932330131530762,0.6931091547012329,168196247
25-May-2023 15:28:12.356,0.14041322469711304,64323,168196218,53352,-0.13891789317131042,-0.6932401657104492,0.6931122541427612,168196248
25-May-2023 15:28:13.356,0.14038696885108948,64323,168196218,53352,-0.13889279961585999,-0.6932449340820312,0.6931179761886597,168196249
25-May-2023 15:28:14.356,0.14036530256271362,64323,168196250,53346,-0.138870507478714,-0.6932498216629028,0.6931214332580566,168196250
25-May-2023 15:28:15.356,0.14033988118171692,64323,168196250,53346,-0.1388453245162964,-0.6932541131973267,0.6931276321411133,168196251
25-May-2023 15:28:16.356,0.1403144896030426,64323,168196250,53346,-0.1388205885887146,-0.693260669708252,0.6931312084197998,168196252
25-May-2023 15:28:17.356,0.14029017090797424,64323,168196250,53346,-0.1387948989868164,-0.6932660341262817,0.6931358575820923,168196253
25-May-2023 15:28:18.356,0.14026471972465515,64323,168196250,53346,-0.1387682557106018,-0.6932673454284668,0.6931451559066772,168196254
25-May-2023 15:28:19.356,0.14023646712303162,64323,168196250,53346,-0.1387413740158081,-0.6932739019393921,0.6931496858596802,168196255
25-May-2023 15:28:20.356,0.14021214842796326,64355,168196250,53346,-0.13871699571609497,-0.6932797431945801,0.6931536197662354,168196256
25-May-2023 15:28:21.356,0.14018744230270386,64355,168196250,53346,-0.13869354128837585,-0.6932851076126099,0.6931579113006592,168196257
25-May-2023 15:28:22.356,0.14016184210777283,64355,168196250,53346,-0.1386682391166687,-0.6932876110076904,0.69316565990448,168196258
25-May-2023 15:28:23.356,0.14014187455177307,64355,168196250,53346,-0.13864466547966003,-0.693294882774353,0.6931672096252441,168196259
25-May-2023 15:28:24.356,0.14011505246162415,64355,168196250,53346,-0.13862061500549316,-0.6933000087738037,0.6931722164154053,168196260
25-May-2023 15:28:25.356,0.1400846540927887,64355,168196250,53346,-0.13859373331069946,-0.693305492401123,0.6931781768798828,168196261
25-May-2023 15:28:26.356,0.14005932211875916,64355,168196250,53346,-0.1385645866394043,-0.6933095455169678,0.6931850910186768,168196262
25-May-2023 15:28:27.356,0.14003673195838928,64355,168196250,53346,-0.1385410726070404,-0.6933150291442871,0.6931889057159424,168196263
25-May-2023 15:28:28.356,0.14001032710075378,64355,168196250,53346,-0.1385193169116974,-0.6933223009109497,0.693191409111023,168196264
25-May-2023 15:28:29.356,0.13998544216156006,64355,168196250,53346,-0.13849401473999023,-0.6933256387710571,0.6931980848312378,168196265
25-May-2023 15:28:30.356,0.13996189832687378,64355,168196250,53346,-0.1384662389755249,-0.6933282613754272,0.693205714225769,168196266
25-May-2023 15:28:31.356,0.1399378478527069,64355,168196250,53346,-0.13844415545463562,-0.693334698677063,0.6932085752487183,168196267
25-May-2023 15:28:32.356,0.13991332054138184,64355,168196250,53346,-0.1384194791316986,-0.6933404207229614,0.6932127475738525,168196268
25-May-2023 15:28:33.356,0.13988545536994934,64355,168196250,53346,-0.13839152455329895,-0.6933445930480957,0.6932199001312256,168196269
25-May-2023 15:28:34.356,0.13985887169837952,64355,168196250,53346,-0.13836407661437988,-0.6933503150939941,0.6932246685028076,168196270
25-May-2023 15:28:35.356,0.13983404636383057,64355,168196250,53346,-0.13833948969841003,-0.6933550834655762,0.693230152130127,168196271
25-May-2023 15:28:36.356,0.13981041312217712,64355,168196250,53346,-0.13831475377082825,-0.6933625936508179,0.6932321786880493,168196272
25-May-2023 15:28:37.356,0.1397850215435028,64355,168196250,53346,-0.1382881999015808,-0.6933671236038208,0.6932380199432373,168196273
25-May-2023 15:28:38.356,0.1397603452205658,64355,168196250,53346,-0.13826361298561096,-0.6933730840682983,0.693242073059082,168196274
25-May-2023 15:28:39.356,0.13973668217658997,64355,168196250,53346,-0.1382417380809784,-0.693376898765564,0.6932471990585327,168196275
25-May-2023 15:28:40.356,0.13970863819122314,64355,168196250,53346,-0.13821610808372498,-0.693381667137146,0.6932532787322998,168196276
25-May-2023 15:28:41.356,0.1396825611591339,64355,168196250,53346,-0.13818591833114624,-0.6933821439743042,0.6932641267776489,168196277
25-May-2023 15:28:42.356,0.1396605372428894,64355,168196250,53346,-0.13816648721694946,-0.6933900117874146,0.6932646036148071,168196278
25-May-2023 15:28:43.356,0.13963323831558228,64355,168196250,53346,-0.1381387710571289,-0.6933953762054443,0.6932704448699951,168196279
25-May-2023 15:28:44.356,0.13960590958595276,64355,168196250,53346,-0.13810887932777405,-0.6934027671813965,0.6932743787765503,168196280
25-May-2023 15:28:45.356,0.1395832598209381,64355,168196250,53346,-0.1380891501903534,-0.693405270576477,0.6932805776596069,168196281
25-May-2023 15:28:46.356,0.13955703377723694,64355,168196282,53346,-0.13806235790252686,-0.6934089660644531,0.6932874917984009,168196282
25-May-2023 15:28:47.356,0.13953188061714172,64355,168196282,53346,-0.13803613185882568,-0.6934168338775635,0.6932895183563232,168196283
25-May-2023 15:28:48.356,0.13950583338737488,64355,168196282,53346,-0.13801035284996033,-0.6934216022491455,0.6932954788208008,168196284
25-May-2023 15:28:49.356,0.1394807994365692,64355,168196282,53346,-0.13798865675926208,-0.6934261322021484,0.6932997703552246,168196285
25-May-2023 15:28:50.356,0.13945677876472473,64355,168196282,53346,-0.13796284794807434,-0.6934311389923096,0.6933047771453857,168196286
25-May-2023 15:28:51.356,0.13943055272102356,64355,168196282,53346,-0.13793951272964478,-0.6934370994567871,0.69330894947052,168196287
25-May-2023 15:28:52.356,0.1394050419330597,64387,168196282,53346,-0.13791662454605103,-0.6934430599212646,0.6933127641677856,168196288
25-May-2023 15:28:53.356,0.13938096165657043,64387,168196282,53346,-0.13788574934005737,-0.6934468746185303,0.6933197975158691,168196289
25-May-2023 15:28:54.356,0.13935479521751404,64387,168196282,53346,-0.13786140084266663,-0.6934518814086914,0.6933248043060303,168196290
25-May-2023 15:28:55.356,0.13932788372039795,64387,168196282,53346,-0.13783669471740723,-0.6934586763381958,0.6933284997940063,168196291
25-May-2023 15:28:56.356,0.1393008828163147,64387,168196282,53346,-0.13781094551086426,-0.6934622526168823,0.6933355331420898,168196292
25-May-2023 15:28:57.356,0.1392766833305359,64387,168196282,53346,-0.13778263330459595,-0.6934664249420166,0.6933416128158569,168196293
25-May-2023 15:28:58.356,0.13925054669380188,64387,168196282,53346,-0.13775768876075745,-0.6934713125228882,0.6933472156524658,168196294
25-May-2023 15:28:59.356,0.13922658562660217,64387,168196282,53346,-0.137731671333313,-0.6934781074523926,0.6933503150939941,168196295
25-May-2023 15:29:00.356,0.1392040252685547,64387,168196282,53346,-0.1377089023590088,-0.6934812068939209,0.6933562755584717,168196296
25-May-2023 15:29:01.356,0.13917654752731323,64387,168196282,53346,-0.13768568634986877,-0.6934853792190552,0.6933622360229492,168196297
25-May-2023 15:29:02.356,0.13915351033210754,64387,168196282,53346,-0.1376579999923706,-0.6934915781021118,0.693366289138794,168196298
25-May-2023 15:29:03.356,0.13912484049797058,64387,168196282,53346,-0.13763374090194702,-0.6934982538223267,0.6933697462081909,168196299
25-May-2023 15:29:04.356,0.1390986144542694,64387,168196282,53346,-0.1376081109046936,-0.6935033798217773,0.6933751106262207,168196300
25-May-2023 15:29:05.356,0.13907670974731445,64387,168196282,53346,-0.1375831961631775,-0.6935068368911743,0.6933810710906982,168196301
25-May-2023 15:29:06.356,0.13904771208763123,64387,168196282,53346,-0.1375574767589569,-0.6935142278671265,0.6933845281600952,168196302
25-May-2023 15:29:07.356,0.1390223205089569,64387,168196282,53346,-0.1375318169593811,-0.6935184001922607,0.6933904886245728,168196303
25-May-2023 15:29:08.356,0.138999342918396,64387,168196282,53346,-0.13750335574150085,-0.693522572517395,0.6933966875076294,168196304
25-May-2023 15:29:09.356,0.13897445797920227,64387,168196282,53346,-0.13747581839561462,-0.6935263872146606,0.6934032440185547,168196305
25-May-2023 15:29:10.356,0.13894686102867126,64387,168196282,53346,-0.13745251297950745,-0.693530797958374,0.6934090852737427,168196306
25-May-2023 15:29:11.356,0.13892260193824768,64387,168196282,53346,-0.13742807507514954,-0.6935373544692993,0.6934119462966919,168196307
25-May-2023 15:29:12.356,0.13890087604522705,64387,168196282,53346,-0.13740313053131104,-0.6935409307479858,0.6934176683425903,168196308
25-May-2023 15:29:13.356,0.13887307047843933,64387,168196282,53346,-0.1373801827430725,-0.6935465335845947,0.6934223175048828,168196309
25-May-2023 15:29:14.356,0.13884809613227844,64387,168196282,53346,-0.13735374808311462,-0.6935533285140991,0.6934258937835693,168196310
25-May-2023 15:29:15.356,0.13882336020469666,64387,168196282,53346,-0.1373324692249298,-0.693557620048523,0.6934305429458618,168196311
25-May-2023 15:29:16.356,0.13879656791687012,64387,168196282,53346,-0.13730520009994507,-0.6935620307922363,0.6934369802474976,168196312
25-May-2023 15:29:17.356,0.13877224922180176,64387,168196282,53346,-0.1372789740562439,-0.6935684680938721,0.6934406757354736,168196313
25-May-2023 15:29:18.356,0.13874542713165283,64387,168196314,53352,-0.13725546002388,-0.6935735940933228,0.6934458017349243,168196314
25-May-2023 15:29:19.356,0.138717919588089,64387,168196314,53352,-0.13722637295722961,-0.6935803890228271,0.6934502124786377,168196315
25-May-2023 15:29:20.356,0.13869252800941467,64387,168196314,53352,-0.1371968388557434,-0.6935830116271973,0.6934585571289062,168196316
25-May-2023 15:29:21.356,0.1386668086051941,64387,168196314,53352,-0.13717442750930786,-0.6935876607894897,0.6934630870819092,168196317
25-May-2023 15:29:22.356,0.13864299654960632,64387,168196314,53352,-0.1371486485004425,-0.6935948133468628,0.6934658288955688,168196318
25-May-2023 15:29:23.356,0.13861766457557678,64387,168196314,53352,-0.13712447881698608,-0.693598747253418,0.6934719085693359,168196319
25-May-2023 15:29:24.356,0.1385941207408905,64419,168196314,53352,-0.13710173964500427,-0.6936019659042358,0.693477988243103,168196320
25-May-2023 15:29:25.356,0.1385689377784729,64419,168196314,53352,-0.1370742917060852,-0.6936068534851074,0.6934835910797119,168196321
25-May-2023 15:29:26.356,0.13854485750198364,64419,168196314,53352,-0.13704827427864075,-0.6936126947402954,0.6934877634048462,168196322
25-May-2023 15:29:27.356,0.13851836323738098,64419,168196314,53352,-0.1370297372341156,-0.693616509437561,0.6934928894042969,168196323
25-May-2023 15:29:28.356,0.13849246501922607,64419,168196314,53352,-0.1369984745979309,-0.6936224699020386,0.693497896194458,168196324
25-May-2023 15:29:29.356,0.1384696662425995,64419,168196314,53352,-0.13697326183319092,-0.6936284303665161,0.6935014724731445,168196325
25-May-2023 15:29:30.356,0.13843956589698792,64419,168196314,53352,-0.13694459199905396,-0.6936336755752563,0.6935082674026489,168196326
25-May-2023 15:29:31.356,0.13841474056243896,64419,168196314,53352,-0.13692200183868408,-0.6936385631561279,0.6935124397277832,168196327
25-May-2023 15:29:32.356,0.13839000463485718,64419,168196314,53352,-0.13689154386520386,-0.6936428546905518,0.693519115447998,168196328
25-May-2023 15:29:33.356,0.13836249709129333,64419,168196314,53352,-0.13686829805374146,-0.6936479806900024,0.6935241222381592,168196329
25-May-2023 15:29:34.356,0.1383374035358429,64419,168196314,53352,-0.13684874773025513,-0.6936532258987427,0.6935278177261353,168196330
25-May-2023 15:29:35.356,0.1383150815963745,64419,168196314,53352,-0.13682380318641663,-0.6936570405960083,0.6935333013534546,168196331
25-May-2023 15:29:36.356,0.13828948140144348,64419,168196314,53352,-0.13680040836334229,-0.693663477897644,0.6935367584228516,168196332
25-May-2023 15:29:37.356,0.13826397061347961,64419,168196314,53352,-0.13677358627319336,-0.6936682462692261,0.6935421228408813,168196333
25-May-2023 15:29:38.356,0.13824057579040527,64419,168196314,53352,-0.13674846291542053,-0.693672776222229,0.6935473680496216,168196334
25-May-2023 15:29:39.356,0.13821369409561157,64419,168196314,53352,-0.1367223858833313,-0.6936774253845215,0.6935532093048096,168196335
25-May-2023 15:29:40.356,0.13818776607513428,64419,168196314,53352,-0.13669413328170776,-0.6936812400817871,0.6935601234436035,168196336
25-May-2023 15:29:41.356,0.1381634771823883,64419,168196314,53352,-0.1366662085056305,-0.6936872005462646,0.6935645341873169,168196337
25-May-2023 15:29:42.356,0.13813650608062744,64419,168196314,53352,-0.13664478063583374,-0.6936923265457153,0.6935690641403198,168196338
25-May-2023 15:29:43.356,0.13811001181602478,64419,168196314,53352,-0.13661882281303406,-0.6936964988708496,0.6935751438140869,168196339
25-May-2023 15:29:44.356,0.13808971643447876,64419,168196314,53352,-0.13659650087356567,-0.6937021017074585,0.6935780048370361,168196340
25-May-2023 15:29:45.356,0.13806071877479553,64419,168196314,53352,-0.1365707814693451,-0.6937087774276733,0.69358229637146,168196341
25-May-2023 15:29:46.356,0.13803794980049133,64419,168196314,53352,-0.13654759526252747,-0.6937142610549927,0.6935858726501465,168196342
25-May-2023 15:29:47.356,0.13801530003547668,64419,168196314,53352,-0.1365233063697815,-0.6937175989151001,0.6935919523239136,168196343
25-May-2023 15:29:48.356,0.13798803091049194,64419,168196314,53352,-0.1364964246749878,-0.6937242746353149,0.6935960054397583,168196344
25-May-2023 15:29:49.356,0.13796108961105347,64419,168196314,53352,-0.1364729106426239,-0.6937297582626343,0.6936005353927612,168196345
25-May-2023 15:29:50.356,0.1379377841949463,64419,168196346,53346,-0.13644394278526306,-0.6937350034713745,0.6936050653457642,168196346
25-May-2023 15:29:51.356,0.13790962100028992,64419,168196346,53346,-0.1364157497882843,-0.6937386989593506,0.6936125755310059,168196347
25-May-2023 15:29:52.356,0.13788264989852905,64419,168196346,53346,-0.13639041781425476,-0.6937422752380371,0.6936194896697998,168196348
25-May-2023 15:29:53.356,0.1378624141216278,64419,168196346,53346,-0.13636815547943115,-0.6937485933303833,0.6936215162277222,168196349
25-May-2023 15:29:54.356,0.13783568143844604,64419,168196346,53346,-0.13634365797042847,-0.6937525272369385,0.6936278343200684,168196350
25-May-2023 15:29:55.356,0.1378103792667389,64419,168196346,53346,-0.1363200843334198,-0.693756103515625,0.6936339139938354,168196351
25-May-2023 15:29:56.356,0.1377875804901123,64451,168196346,53346,-0.13629522919654846,-0.6937613487243652,0.6936383247375488,168196352
25-May-2023 15:29:57.356,0.13775745034217834,64451,168196346,53346,-0.13627055287361145,-0.693767786026001,0.6936423778533936,168196353
25-May-2023 15:29:58.356,0.13773149251937866,64451,168196346,53346,-0.13624152541160583,-0.6937726736068726,0.6936485767364502,168196354
25-May-2023 15:29:59.356,0.13771143555641174,64451,168196346,53346,-0.13621816039085388,-0.693777322769165,0.6936525106430054,168196355
25-May-2023 15:30:00.356,0.13768357038497925,64451,168196346,53346,-0.1361924707889557,-0.6937824487686157,0.6936579942703247,168196356
25-May-2023 15:30:01.356,0.13765496015548706,64451,168196346,53346,-0.13616624474525452,-0.6937886476516724,0.6936624050140381,168196357
25-May-2023 15:30:02.356,0.13763275742530823,64451,168196346,53346,-0.13614100217819214,-0.6937936544418335,0.693666934967041,168196358
25-May-2023 15:30:03.356,0.13760915398597717,64451,168196346,53346,-0.1361188292503357,-0.6937965154647827,0.6936731338500977,168196359
25-May-2023 15:30:04.356,0.1375805139541626,64451,168196346,53346,-0.1360921561717987,-0.6938014030456543,0.6936793327331543,168196360
25-May-2023 15:30:05.356,0.13755664229393005,64451,168196346,53346,-0.1360662579536438,-0.6938071250915527,0.693683385848999,168196361
25-May-2023 15:30:06.356,0.13753214478492737,64451,168196346,53346,-0.1360398828983307,-0.6938109397888184,0.693689227104187,168196362
25-May-2023 15:30:07.356,0.1375076174736023,64451,168196346,53346,-0.13601890206336975,-0.6938177347183228,0.6936914920806885,168196363
25-May-2023 15:30:08.356,0.13748008012771606,64451,168196346,53346,-0.1359890103340149,-0.693824291229248,0.6936962604522705,168196364
25-May-2023 15:30:09.356,0.13745653629302979,64451,168196346,53346,-0.1359696090221405,-0.6938285827636719,0.6937004327774048,168196365
25-May-2023 15:30:10.356,0.13743212819099426,64451,168196346,53346,-0.13593938946723938,-0.6938329935073853,0.693706750869751,168196366
25-May-2023 15:30:11.356,0.1374053657054901,64451,168196346,53346,-0.13591375946998596,-0.6938385963439941,0.6937116384506226,168196367
25-May-2023 15:30:12.356,0.13737869262695312,64451,168196346,53346,-0.13589319586753845,-0.6938427686691284,0.6937167644500732,168196368
25-May-2023 15:30:13.356,0.13735347986221313,64451,168196346,53346,-0.1358635425567627,-0.6938469409942627,0.6937230825424194,168196369
25-May-2023 15:30:14.356,0.13732969760894775,64451,168196346,53346,-0.13583973050117493,-0.6938505172729492,0.693729043006897,168196370
25-May-2023 15:30:15.356,0.13730210065841675,64451,168196346,53346,-0.1358160674571991,-0.6938539743423462,0.6937357187271118,168196371
25-May-2023 15:30:16.356,0.13727644085884094,64451,168196346,53346,-0.13578495383262634,-0.6938626766204834,0.6937381029129028,168196372
25-May-2023 15:30:17.356,0.13725128769874573,64451,168196346,53346,-0.13576218485832214,-0.6938668489456177,0.6937434673309326,168196373
25-May-2023 15:30:18.356,0.13722586631774902,64451,168196346,53346,-0.1357351839542389,-0.6938720941543579,0.6937485933303833,168196374
25-May-2023 15:30:19.356,0.13720208406448364,64451,168196346,53346,-0.13571172952651978,-0.693877100944519,0.6937528848648071,168196375
25-May-2023 15:30:20.357,0.13717621564865112,64451,168196346,53346,-0.1356891691684723,-0.6938836574554443,0.6937558650970459,168196376
25-May-2023 15:30:21.357,0.13715007901191711,64451,168196346,53346,-0.13566002249717712,-0.6938878297805786,0.6937625408172607,168196377
25-May-2023 15:30:22.357,0.13712528347969055,64451,168196378,53352,-0.13563272356987,-0.6938921213150024,0.6937686204910278,168196378
25-May-2023 15:30:23.357,0.13710206747055054,64451,168196378,53352,-0.13561096787452698,-0.6938945055007935,0.6937747001647949,168196379
25-May-2023 15:30:24.357,0.13707661628723145,64451,168196378,53352,-0.135588139295578,-0.6939022541046143,0.6937767267227173,168196380
25-May-2023 15:30:25.357,0.13705331087112427,64451,168196378,53352,-0.13556116819381714,-0.6939072608947754,0.6937816143035889,168196381
25-May-2023 15:30:26.357,0.13702818751335144,64451,168196378,53352,-0.13553521037101746,-0.6939107179641724,0.6937878131866455,168196382
25-May-2023 15:30:27.357,0.13699758052825928,64451,168196378,53352,-0.13550838828086853,-0.6939175128936768,0.6937927007675171,168196383
25-May-2023 15:30:28.357,0.13697242736816406,64483,168196378,53352,-0.1354830265045166,-0.6939219236373901,0.6937978267669678,168196384
25-May-2023 15:30:29.357,0.13694864511489868,64483,168196378,53352,-0.1354597508907318,-0.6939280033111572,0.6938010454177856,168196385
25-May-2023 15:30:30.357,0.13692155480384827,64483,168196378,53352,-0.1354365348815918,-0.6939318180084229,0.6938071250915527,168196386
25-May-2023 15:30:31.357,0.1368994414806366,64483,168196378,53352,-0.1354091763496399,-0.6939369440078735,0.6938116550445557,168196387
25-May-2023 15:30:32.357,0.13687217235565186,64483,168196378,53352,-0.1353836953639984,-0.693941593170166,0.6938174962997437,168196388
25-May-2023 15:30:33.357,0.13684722781181335,64483,168196378,53352,-0.135358989238739,-0.6939465999603271,0.6938221454620361,168196389
25-May-2023 15:30:34.357,0.13682088255882263,64483,168196378,53352,-0.13533055782318115,-0.6939502954483032,0.6938292980194092,168196390
25-May-2023 15:30:35.357,0.13679513335227966,64483,168196378,53352,-0.13530755043029785,-0.6939587593078613,0.6938303709030151,168196391
25-May-2023 15:30:36.357,0.13677316904067993,64483,168196378,53352,-0.13528504967689514,-0.6939622163772583,0.6938357353210449,168196392
25-May-2023 15:30:37.357,0.1367458701133728,64483,168196378,53352,-0.13525575399398804,-0.6939668655395508,0.6938420534133911,168196393
25-May-2023 15:30:38.357,0.13672122359275818,64483,168196378,53352,-0.13523027300834656,-0.6939724683761597,0.6938464641571045,168196394
25-May-2023 15:30:39.357,0.13669678568840027,64483,168196378,53352,-0.13520625233650208,-0.6939775943756104,0.6938505172729492,168196395
25-May-2023 15:30:40.357,0.13667047023773193,64483,168196378,53352,-0.13517999649047852,-0.6939811706542969,0.6938574314117432,168196396
25-May-2023 15:30:41.357,0.1366443932056427,64483,168196378,53352,-0.13515105843544006,-0.6939880847930908,0.6938612461090088,168196397
25-May-2023 15:30:42.357,0.1366187334060669,64483,168196378,53352,-0.13512614369392395,-0.6939911842346191,0.6938681602478027,168196398
25-May-2023 15:30:43.357,0.13659578561782837,64483,168196378,53352,-0.1351020336151123,-0.6939969062805176,0.6938716173171997,168196399
25-May-2023 15:30:44.357,0.13657090067863464,64483,168196378,53352,-0.13507747650146484,-0.6940025091171265,0.693875789642334,168196400
25-May-2023 15:30:45.357,0.13654467463493347,64483,168196378,53352,-0.13505113124847412,-0.694006085395813,0.6938824653625488,168196401
25-May-2023 15:30:46.357,0.13651978969573975,64483,168196378,53352,-0.13502830266952515,-0.6940114498138428,0.6938865184783936,168196402
25-May-2023 15:30:47.357,0.1364944875240326,64483,168196378,53352,-0.13500183820724487,-0.6940183639526367,0.693889856338501,168196403
25-May-2023 15:30:48.357,0.13646963238716125,64483,168196378,53352,-0.13498017191886902,-0.6940212249755859,0.6938960552215576,168196404
25-May-2023 15:30:49.357,0.13644501566886902,64483,168196378,53352,-0.13495317101478577,-0.6940267086029053,0.6939005851745605,168196405
25-May-2023 15:30:50.357,0.13641542196273804,64483,168196378,53352,-0.13492560386657715,-0.694031834602356,0.6939066648483276,168196406
25-May-2023 15:30:51.357,0.1363898515701294,64483,168196378,53352,-0.1348995566368103,-0.6940370798110962,0.6939115524291992,168196407
25-May-2023 15:30:52.357,0.1363678276538849,64483,168196378,53352,-0.13487467169761658,-0.6940419673919678,0.6939153671264648,168196408
25-May-2023 15:30:53.357,0.1363418698310852,64483,168196378,53352,-0.13484817743301392,-0.6940463781356812,0.6939213275909424,168196409
25-May-2023 15:30:54.357,0.13631510734558105,64483,168196410,53352,-0.13482370972633362,-0.6940516233444214,0.6939260959625244,168196410
25-May-2023 15:30:55.357,0.13629236817359924,64483,168196410,53352,-0.13479658961296082,-0.6940561532974243,0.6939313411712646,168196411
25-May-2023 15:30:56.357,0.13626328110694885,64483,168196410,53352,-0.13477188348770142,-0.6940619945526123,0.6939362287521362,168196412
25-May-2023 15:30:57.357,0.1362367868423462,64483,168196410,53352,-0.13474386930465698,-0.6940653324127197,0.6939432621002197,168196413
25-May-2023 15:30:58.357,0.1362159550189972,64483,168196410,53352,-0.13472586870193481,-0.6940703392028809,0.6939458847045898,168196414
25-May-2023 15:30:59.357,0.13618996739387512,64483,168196410,53352,-0.1347000002861023,-0.6940754652023315,0.693950891494751,168196415
25-May-2023 15:31:00.357,0.13616394996643066,64515,168196410,53352,-0.13467082381248474,-0.6940802335739136,0.6939572095870972,168196416
25-May-2023 15:31:01.357,0.13613992929458618,64515,168196410,53352,-0.13464319705963135,-0.6940857172012329,0.693961501121521,168196417
25-May-2023 15:31:02.357,0.136115163564682,64515,168196410,53352,-0.13461974263191223,-0.6940912008285522,0.6939654350280762,168196418
25-May-2023 15:31:03.357,0.13608694076538086,64515,168196410,53352,-0.13459497690200806,-0.6940977573394775,0.6939692497253418,168196419
25-May-2023 15:31:04.357,0.1360653042793274,64515,168196410,53352,-0.1345718502998352,-0.6941020488739014,0.6939738988876343,168196420
25-May-2023 15:31:05.357,0.1360369622707367,64515,168196410,53352,-0.13454243540763855,-0.6941062211990356,0.6939804553985596,168196421
25-May-2023 15:31:06.357,0.13601118326187134,64515,168196410,53352,-0.13451820611953735,-0.6941120624542236,0.6939847469329834,168196422
25-May-2023 15:31:07.357,0.13598695397377014,64515,168196410,53352,-0.1344941258430481,-0.694117546081543,0.693988561630249,168196423
25-May-2023 15:31:08.357,0.13595882058143616,64515,168196410,53352,-0.13446682691574097,-0.6941211223602295,0.6939958333969116,168196424
25-May-2023 15:31:09.357,0.1359344720840454,64515,168196410,53352,-0.13444289565086365,-0.6941249370574951,0.6940015554428101,168196425
25-May-2023 15:31:10.357,0.13591188192367554,64515,168196410,53352,-0.134417325258255,-0.6941318511962891,0.6940039396286011,168196426
25-May-2023 15:31:11.357,0.13588762283325195,64515,168196410,53352,-0.13439086079597473,-0.6941348314285278,0.694010853767395,168196427
25-May-2023 15:31:12.357,0.1358601152896881,64515,168196410,53352,-0.13436537981033325,-0.6941401958465576,0.6940155029296875,168196428
25-May-2023 15:31:13.357,0.13583523035049438,64515,168196410,53352,-0.13434061408042908,-0.6941441297531128,0.6940217018127441,168196429
25-May-2023 15:31:14.357,0.1358097791671753,64515,168196410,53352,-0.13431629538536072,-0.6941505670547485,0.6940244436264038,168196430
25-May-2023 15:31:15.357,0.1357836127281189,64515,168196410,53352,-0.13428932428359985,-0.6941553354263306,0.6940302848815918,168196431
25-May-2023 15:31:16.357,0.1357581913471222,64515,168196410,53352,-0.13426586985588074,-0.6941608190536499,0.6940344572067261,168196432
25-May-2023 15:31:17.357,0.1357334554195404,64515,168196410,53352,-0.13424324989318848,-0.6941655874252319,0.6940386295318604,168196433
25-May-2023 15:31:18.357,0.13570931553840637,64515,168196410,53352,-0.13421711325645447,-0.6941708326339722,0.6940432786941528,168196434
25-May-2023 15:31:19.357,0.13568511605262756,64515,168196410,53352,-0.134189635515213,-0.6941753625869751,0.6940488815307617,168196435
25-May-2023 15:31:20.357,0.1356598436832428,64515,168196410,53352,-0.1341644525527954,-0.6941816806793213,0.6940522193908691,168196436
25-May-2023 15:31:21.357,0.13563284277915955,64515,168196410,53352,-0.13413959741592407,-0.6941858530044556,0.6940582990646362,168196437
25-May-2023 15:31:22.357,0.13560789823532104,64515,168196410,53352,-0.1341133415699005,-0.6941910982131958,0.6940631866455078,168196438
25-May-2023 15:31:23.357,0.13558220863342285,64515,168196410,53352,-0.13408604264259338,-0.6941951513290405,0.6940693855285645,168196439
25-May-2023 15:31:24.357,0.13555428385734558,64515,168196410,53352,-0.13406002521514893,-0.6941989660263062,0.6940758228302002,168196440
25-May-2023 15:31:25.357,0.1355295479297638,64515,168196410,53352,-0.13403525948524475,-0.6942051649093628,0.6940789222717285,168196441
25-May-2023 15:31:26.357,0.13550493121147156,64515,168196442,53346,-0.13401579856872559,-0.6942100524902344,0.6940826177597046,168196442
25-May-2023 15:31:27.357,0.13548603653907776,64515,168196442,53346,-0.13399219512939453,-0.6942139863967896,0.694087028503418,168196443
25-May-2023 15:31:28.357,0.1354597508907318,64515,168196442,53346,-0.133963942527771,-0.6942188739776611,0.6940929889678955,168196444
25-May-2023 15:31:29.357,0.13543254137039185,64515,168196442,53346,-0.13393983244895935,-0.694223165512085,0.694098711013794,168196445
25-May-2023 15:31:30.357,0.13540762662887573,64515,168196442,53346,-0.13391295075416565,-0.6942296028137207,0.6941019296646118,168196446
25-May-2023 15:31:31.357,0.13538146018981934,64515,168196442,53346,-0.13388624787330627,-0.6942354440689087,0.6941066980361938,168196447
25-May-2023 15:31:32.357,0.1353561282157898,64547,168196442,53346,-0.13386154174804688,-0.6942383050918579,0.6941133737564087,168196448
25-May-2023 15:31:33.357,0.13532942533493042,64547,168196442,53346,-0.13383737206459045,-0.6942440271377563,0.6941174268722534,168196449
25-May-2023 15:31:34.357,0.13530680537223816,64547,168196442,53346,-0.13381138443946838,-0.6942495107650757,0.6941214799880981,168196450
25-May-2023 15:31:35.357,0.1352798342704773,64547,168196442,53346,-0.1337851881980896,-0.6942529678344727,0.694128155708313,168196451
25-May-2023 15:31:36.357,0.1352524757385254,64547,168196442,53346,-0.13376104831695557,-0.6942582130432129,0.6941330432891846,168196452
25-May-2023 15:31:37.357,0.13523328304290771,64547,168196442,53346,-0.13373813033103943,-0.6942621469497681,0.6941372156143188,168196453
25-May-2023 15:31:38.357,0.13520532846450806,64547,168196442,53346,-0.13371163606643677,-0.6942673921585083,0.6941425800323486,168196454
25-May-2023 15:31:39.357,0.1351819932460785,64547,168196442,53346,-0.1336880624294281,-0.6942729949951172,0.694145917892456,168196455
25-May-2023 15:31:40.357,0.13515633344650269,64547,168196442,53346,-0.13366040587425232,-0.6942776441574097,0.694151759147644,168196456
25-May-2023 15:31:41.357,0.13512912392616272,64547,168196442,53346,-0.13363370299339294,-0.6942830085754395,0.6941567659378052,168196457
25-May-2023 15:31:42.357,0.13510346412658691,64547,168196442,53346,-0.1336127519607544,-0.6942876577377319,0.6941611766815186,168196458
25-May-2023 15:31:43.357,0.13507962226867676,64547,168196442,53346,-0.13358476758003235,-0.6942932605743408,0.6941654682159424,168196459
25-May-2023 15:31:44.357,0.13505077362060547,64547,168196442,53346,-0.13355520367622375,-0.6942981481552124,0.6941721439361572,168196460
25-May-2023 15:31:45.357,0.13502690196037292,64547,168196442,53346,-0.13353535532951355,-0.6943018436431885,0.6941767930984497,168196461
25-May-2023 15:31:46.357,0.13500386476516724,64547,168196442,53346,-0.1335083246231079,-0.6943073272705078,0.6941810846328735,168196462
25-May-2023 15:31:47.357,0.13497859239578247,64547,168196442,53346,-0.13348320126533508,-0.6943110227584839,0.6941870450973511,168196463
25-May-2023 15:31:48.357,0.13495174050331116,64547,168196442,53346,-0.13345655798912048,-0.6943176984786987,0.6941909790039062,168196464
25-May-2023 15:31:49.357,0.13492849469184875,64547,168196442,53346,-0.13343402743339539,-0.6943219900131226,0.6941955089569092,168196465
25-May-2023 15:31:50.357,0.13490304350852966,64547,168196442,53346,-0.13340601325035095,-0.6943279504776001,0.6941994428634644,168196466
25-May-2023 15:31:51.357,0.13487830758094788,64547,168196442,53346,-0.1333836317062378,-0.6943323612213135,0.6942042112350464,168196467
25-May-2023 15:31:52.357,0.1348494589328766,64547,168196442,53346,-0.1333530843257904,-0.6943378448486328,0.6942105293273926,168196468
25-May-2023 15:31:53.357,0.13482606410980225,64547,168196442,53346,-0.13333117961883545,-0.6943434476852417,0.6942132711410522,168196469
25-May-2023 15:31:54.357,0.13479995727539062,64547,168196442,53346,-0.13330817222595215,-0.6943461894989014,0.6942200660705566,168196470
25-May-2023 15:31:55.357,0.13477402925491333,64547,168196442,53346,-0.13327714800834656,-0.6943516731262207,0.6942256689071655,168196471
25-May-2023 15:31:56.357,0.13474786281585693,64547,168196442,53346,-0.13325011730194092,-0.6943559646606445,0.6942317485809326,168196472
25-May-2023 15:31:57.357,0.13472604751586914,64547,168196442,53346,-0.1332280933856964,-0.6943619251251221,0.6942341327667236,168196473
25-May-2023 15:31:58.357,0.13469994068145752,64547,168196474,53352,-0.13320216536521912,-0.6943659782409668,0.6942403316497803,168196474
25-May-2023 15:31:59.357,0.1346779763698578,64547,168196474,53352,-0.13318365812301636,-0.6943694353103638,0.694244384765625,168196475
25-May-2023 15:32:00.357,0.13464751839637756,64547,168196474,53352,-0.13315337896347046,-0.6943768262863159,0.6942490339279175,168196476
25-May-2023 15:32:01.357,0.13462355732917786,64547,168196474,53352,-0.13312968611717224,-0.6943817138671875,0.6942533254623413,168196477
25-May-2023 15:32:02.357,0.13459724187850952,64547,168196474,53352,-0.13310396671295166,-0.6943855285644531,0.6942594051361084,168196478
25-May-2023 15:32:03.357,0.13457351922988892,64547,168196474,53352,-0.13307994604110718,-0.6943913698196411,0.6942628622055054,168196479
25-May-2023 15:32:04.357,0.13454824686050415,64579,168196474,53352,-0.13305217027664185,-0.69439697265625,0.6942675113677979,168196480
25-May-2023 15:32:05.357,0.13452261686325073,64579,168196474,53352,-0.1330280601978302,-0.6944019794464111,0.6942721605300903,168196481
25-May-2023 15:32:06.357,0.13449913263320923,64579,168196474,53352,-0.13300123810768127,-0.6944050788879395,0.694278359413147,168196482
25-May-2023 15:32:07.357,0.13446834683418274,64579,168196474,53352,-0.13297328352928162,-0.6944098472595215,0.6942852735519409,168196483
25-May-2023 15:32:08.357,0.13444513082504272,64579,168196474,53352,-0.13295045495033264,-0.6944147348403931,0.6942890882492065,168196484
25-May-2023 15:32:09.357,0.13441935181617737,64579,168196474,53352,-0.13292402029037476,-0.6944185495376587,0.6942952871322632,168196485
25-May-2023 15:32:10.357,0.1343943476676941,64579,168196474,53352,-0.13289925456047058,-0.6944236755371094,0.6942998170852661,168196486
25-May-2023 15:32:11.357,0.13436919450759888,64579,168196474,53352,-0.13287705183029175,-0.6944307088851929,0.694301962852478,168196487
25-May-2023 15:32:12.357,0.1343424916267395,64579,168196474,53352,-0.13284656405448914,-0.6944351196289062,0.6943085193634033,168196488
25-May-2023 15:32:13.357,0.13432222604751587,64579,168196474,53352,-0.13282549381256104,-0.6944401264190674,0.6943113803863525,168196489
25-May-2023 15:32:14.357,0.13429242372512817,64579,168196474,53352,-0.13279768824577332,-0.6944459676742554,0.6943163871765137,168196490
25-May-2023 15:32:15.357,0.13426798582077026,64579,168196474,53352,-0.13277345895767212,-0.6944490671157837,0.6943227052688599,168196491
25-May-2023 15:32:16.357,0.1342448592185974,64579,168196474,53352,-0.13274571299552917,-0.6944553852081299,0.6943262815475464,168196492
25-May-2023 15:32:17.357,0.13421717286109924,64579,168196474,53352,-0.13272282481193542,-0.6944599151611328,0.6943314075469971,168196493
25-May-2023 15:32:18.357,0.13419276475906372,64579,168196474,53352,-0.1326950192451477,-0.6944640874862671,0.6943374872207642,168196494
25-May-2023 15:32:19.357,0.1341700255870819,64579,168196474,53352,-0.1326718032360077,-0.6944684982299805,0.694341778755188,168196495
25-May-2023 15:32:20.357,0.13414287567138672,64579,168196474,53352,-0.13265076279640198,-0.6944742202758789,0.6943453550338745,168196496
25-May-2023 15:32:21.357,0.13411939144134521,64579,168196474,53352,-0.13262441754341125,-0.6944795846939087,0.6943495273590088,168196497
25-May-2023 15:32:22.357,0.1340903639793396,64579,168196474,53352,-0.1325918734073639,-0.6944843530654907,0.6943566799163818,168196498
25-May-2023 15:32:23.357,0.1340630054473877,64579,168196474,53352,-0.13256800174713135,-0.6944892406463623,0.6943618059158325,168196499
25-May-2023 15:32:24.357,0.13403865694999695,64579,168196474,53352,-0.1325410008430481,-0.6944938898086548,0.694366455078125,168196500
25-May-2023 15:32:25.357,0.13401508331298828,64579,168196474,53352,-0.13251599669456482,-0.6944997310638428,0.6943703889846802,168196501
25-May-2023 15:32:26.357,0.1339881420135498,64579,168196474,53352,-0.13248905539512634,-0.6945044994354248,0.6943758726119995,168196502
25-May-2023 15:32:27.357,0.13396427035331726,64579,168196474,53352,-0.13246744871139526,-0.6945106983184814,0.6943782567977905,168196503
25-May-2023 15:32:28.357,0.13393741846084595,64579,168196474,53352,-0.1324392855167389,-0.694515585899353,0.6943837404251099,168196504
25-May-2023 15:32:29.357,0.13391441106796265,64579,168196474,53352,-0.13241547346115112,-0.6945180892944336,0.6943904161453247,168196505
25-May-2023 15:32:30.357,0.13388895988464355,64579,168196506,53346,-0.13239365816116333,-0.694522500038147,0.6943951845169067,168196506
25-May-2023 15:32:31.357,0.13386371731758118,64579,168196506,53346,-0.13236671686172485,-0.6945271492004395,0.694400429725647,168196507
25-May-2023 15:32:32.357,0.13383477926254272,64579,168196506,53346,-0.13234275579452515,-0.694533109664917,0.6944046020507812,168196508
25-May-2023 15:32:33.357,0.1338106393814087,64579,168196506,53346,-0.13231533765792847,-0.6945366859436035,0.6944109201431274,168196509
25-May-2023 15:32:34.357,0.13378161191940308,64579,168196506,53346,-0.13228914141654968,-0.6945420503616333,0.6944161653518677,168196510
25-May-2023 15:32:35.357,0.1337588131427765,64579,168196506,53346,-0.1322641372680664,-0.6945476531982422,0.6944196224212646,168196511
25-May-2023 15:32:36.357,0.13373127579689026,64611,168196506,53346,-0.1322370171546936,-0.6945532560348511,0.6944246292114258,168196512
25-May-2023 15:32:37.357,0.1337088644504547,64611,168196506,53346,-0.13221454620361328,-0.6945558786392212,0.6944307088851929,168196513
25-May-2023 15:32:38.357,0.13368293642997742,64611,168196506,53346,-0.13218995928764343,-0.6945620775222778,0.6944341659545898,168196514
25-May-2023 15:32:39.357,0.13365697860717773,64611,168196506,53346,-0.13216346502304077,-0.6945669651031494,0.694439172744751,168196515
25-May-2023 15:32:40.357,0.13363152742385864,64611,168196506,53346,-0.13213858008384705,-0.6945711374282837,0.6944447755813599,168196516
25-May-2023 15:32:41.357,0.13360857963562012,64611,168196506,53346,-0.13211512565612793,-0.6945749521255493,0.694449782371521,168196517
25-May-2023 15:32:42.357,0.1335836946964264,64611,168196506,53346,-0.1320895254611969,-0.694580078125,0.6944544315338135,168196518
25-May-2023 15:32:43.357,0.13355973362922668,64611,168196506,53346,-0.1320675015449524,-0.6945849657058716,0.6944582462310791,168196519
25-May-2023 15:32:44.357,0.1335303783416748,64611,168196506,53346,-0.13203638792037964,-0.6945894956588745,0.694465160369873,168196520
25-May-2023 15:32:45.357,0.13350477814674377,64611,168196506,53346,-0.13200858235359192,-0.6945949792861938,0.6944699287414551,168196521
25-May-2023 15:32:46.357,0.13347938656806946,64611,168196506,53346,-0.1319853663444519,-0.6946002244949341,0.6944739818572998,168196522
25-May-2023 15:32:47.357,0.13345324993133545,64611,168196506,53346,-0.13195914030075073,-0.6946046352386475,0.6944795846939087,168196523
25-May-2023 15:32:48.357,0.13342809677124023,64611,168196506,53346,-0.13193157315254211,-0.6946119070053101,0.6944824457168579,168196524
25-May-2023 15:32:49.357,0.1334044635295868,64611,168196506,53346,-0.13191217184066772,-0.6946142911911011,0.6944880485534668,168196525
25-May-2023 15:32:50.357,0.13338112831115723,64611,168196506,53346,-0.13189086318016052,-0.6946183443069458,0.6944929361343384,168196526
25-May-2023 15:32:51.357,0.13335806131362915,64611,168196506,53346,-0.13186722993850708,-0.6946233510971069,0.6944963932037354,168196527
25-May-2023 15:32:52.357,0.13333356380462646,64611,168196506,53346,-0.13184267282485962,-0.6946266889572144,0.6945024728775024,168196528
25-May-2023 15:32:53.357,0.133304625749588,64611,168196506,53346,-0.13181552290916443,-0.6946332454681396,0.6945066452026367,168196529
25-May-2023 15:32:54.357,0.13327404856681824,64611,168196506,53346,-0.13178253173828125,-0.6946393251419067,0.6945128440856934,168196530
25-May-2023 15:32:55.357,0.13325247168540955,64611,168196506,53346,-0.13175570964813232,-0.6946438550949097,0.6945176124572754,168196531
25-May-2023 15:32:56.357,0.13322556018829346,64611,168196506,53346,-0.1317339539527893,-0.6946494579315186,0.6945213079452515,168196532
25-May-2023 15:32:57.357,0.13320180773735046,64611,168196506,53346,-0.13170519471168518,-0.6946542263031006,0.6945264339447021,168196533
25-May-2023 15:32:58.357,0.1331777572631836,64611,168196506,53346,-0.1316831409931183,-0.6946593523025513,0.6945301294326782,168196534
25-May-2023 15:32:59.357,0.13315236568450928,64611,168196506,53346,-0.13165846467018127,-0.6946637630462646,0.6945352554321289,168196535
25-May-2023 15:33:00.357,0.13313108682632446,64611,168196506,53346,-0.13163629174232483,-0.6946682929992676,0.6945390701293945,168196536
25-May-2023 15:33:01.357,0.13310515880584717,64611,168196506,53346,-0.1316128671169281,-0.6946718692779541,0.6945449113845825,168196537
25-May-2023 15:33:02.357,0.13308072090148926,64611,168196538,53352,-0.13159140944480896,-0.6946773529052734,0.6945481300354004,168196538
25-May-2023 15:33:03.357,0.13305187225341797,64611,168196538,53352,-0.13155657052993774,-0.6946848630905151,0.6945528984069824,168196539
25-May-2023 15:33:04.357,0.13302671909332275,64611,168196538,53352,-0.1315370500087738,-0.6946884393692017,0.694557785987854,168196540
25-May-2023 15:33:05.357,0.13299840688705444,64611,168196538,53352,-0.1315070390701294,-0.6946938037872314,0.694563627243042,168196541
25-May-2023 15:33:06.357,0.132980078458786,64611,168196538,53352,-0.13147976994514465,-0.6946974992752075,0.6945682764053345,168196542
25-May-2023 15:33:07.357,0.13294798135757446,64611,168196538,53352,-0.1314558982849121,-0.6947001218795776,0.6945762634277344,168196543
25-May-2023 15:33:08.357,0.13292187452316284,64643,168196538,53352,-0.13142994046211243,-0.6947065591812134,0.6945799589157104,168196544
25-May-2023 15:33:09.357,0.13290295004844666,64643,168196538,53352,-0.13140356540679932,-0.6947116851806641,0.6945834159851074,168196545
25-May-2023 15:33:10.357,0.13287270069122314,64643,168196538,53352,-0.13137981295585632,-0.6947176456451416,0.6945875883102417,168196546
25-May-2023 15:33:11.357,0.13284680247306824,64643,168196538,53352,-0.13135963678359985,-0.694719672203064,0.6945943832397461,168196547
25-May-2023 15:33:12.357,0.13282838463783264,64643,168196538,53352,-0.13133114576339722,-0.6947269439697266,0.6945962905883789,168196548
25-May-2023 15:33:13.357,0.13280057907104492,64643,168196538,53352,-0.13130763173103333,-0.6947321891784668,0.6946003437042236,168196549
25-May-2023 15:33:14.357,0.13277050852775574,64643,168196538,53352,-0.13128364086151123,-0.6947364807128906,0.6946064233779907,168196550
25-May-2023 15:33:15.357,0.1327490508556366,64643,168196538,53352,-0.13124963641166687,-0.6947436332702637,0.6946097612380981,168196551
25-May-2023 15:33:16.357,0.13272428512573242,64643,168196538,53352,-0.1312302052974701,-0.6947482824325562,0.6946135759353638,168196552
25-May-2023 15:33:17.357,0.1326962411403656,64643,168196538,53352,-0.1312081515789032,-0.6947513818740845,0.69461989402771,168196553
25-May-2023 15:33:18.357,0.1326742172241211,64643,168196538,53352,-0.13117462396621704,-0.6947559118270874,0.6946262121200562,168196554
25-May-2023 15:33:19.357,0.13264426589012146,64643,168196538,53352,-0.13114669919013977,-0.6947591304779053,0.6946338415145874,168196555
25-May-2023 15:33:20.357,0.132618248462677,64643,168196538,53352,-0.1311320662498474,-0.6947634220123291,0.6946375370025635,168196556
25-May-2023 15:33:21.357,0.13259917497634888,64643,168196538,53352,-0.13110187649726868,-0.6947687864303589,0.6946412324905396,168196557
25-May-2023 15:33:22.357,0.13257327675819397,64643,168196538,53352,-0.13107669353485107,-0.6947755813598633,0.6946444511413574,168196558
25-May-2023 15:33:23.357,0.1325426995754242,64643,168196538,53352,-0.13105404376983643,-0.6947811841964722,0.6946489810943604,168196559
25-May-2023 15:33:24.357,0.13251781463623047,64643,168196538,53352,-0.1310226321220398,-0.6947877407073975,0.6946530342102051,168196560
25-May-2023 15:33:25.357,0.1324940323829651,64643,168196538,53352,-0.13099521398544312,-0.6947923898696899,0.6946580410003662,168196561
25-May-2023 15:33:26.357,0.13246449828147888,64643,168196538,53352,-0.13097518682479858,-0.694796085357666,0.6946632862091064,168196562
25-May-2023 15:33:27.357,0.13244286179542542,64643,168196538,53352,-0.13094696402549744,-0.6948001384735107,0.6946691274642944,168196563
25-May-2023 15:33:28.357,0.13242149353027344,64643,168196538,53352,-0.13092410564422607,-0.6948050260543823,0.6946725845336914,168196564
25-May-2023 15:33:29.357,0.13239380717277527,64643,168196538,53352,-0.13090181350708008,-0.694809079170227,0.6946777105331421,168196565
25-May-2023 15:33:30.357,0.13236936926841736,64643,168196538,53352,-0.13087454438209534,-0.6948137283325195,0.6946827173233032,168196566
25-May-2023 15:33:31.357,0.13234564661979675,64643,168196538,53352,-0.1308497190475464,-0.6948198080062866,0.6946860551834106,168196567
25-May-2023 15:33:32.357,0.1323155164718628,64643,168196538,53352,-0.1308218538761139,-0.6948248147964478,0.6946920156478882,168196568
25-May-2023 15:33:33.357,0.13229158520698547,64643,168196538,53352,-0.13079938292503357,-0.6948277950286865,0.6946977376937866,168196569
25-May-2023 15:33:34.357,0.1322634220123291,64643,168196570,53346,-0.13077127933502197,-0.694835901260376,0.6947003602981567,168196570
25-May-2023 15:33:35.357,0.13223838806152344,64643,168196570,53346,-0.130744069814682,-0.694839358329773,0.694706916809082,168196571
25-May-2023 15:33:36.357,0.13221469521522522,64643,168196570,53346,-0.1307183802127838,-0.6948446035385132,0.6947108507156372,168196572
25-May-2023 15:33:37.357,0.13218864798545837,64643,168196570,53346,-0.13069310784339905,-0.694848895072937,0.694716215133667,168196573
25-May-2023 15:33:38.357,0.13216286897659302,64643,168196570,53346,-0.13066703081130981,-0.6948546171188354,0.6947205066680908,168196574
25-May-2023 15:33:39.357,0.13214054703712463,64643,168196570,53346,-0.13064369559288025,-0.6948597431182861,0.6947240829467773,168196575
25-May-2023 15:33:40.357,0.13211274147033691,64675,168196570,53346,-0.1306176781654358,-0.6948647499084473,0.6947293281555176,168196576
25-May-2023 15:33:41.357,0.1320892572402954,64675,168196570,53346,-0.1305965781211853,-0.694867730140686,0.6947346925735474,168196577
25-May-2023 15:33:42.357,0.13206568360328674,64675,168196570,53346,-0.1305665373802185,-0.6948724985122681,0.6947400569915771,168196578
25-May-2023 15:33:43.357,0.13203507661819458,64675,168196570,53346,-0.13054227828979492,-0.6948790550231934,0.6947437524795532,168196579
25-May-2023 15:33:44.357,0.13201209902763367,64675,168196570,53346,-0.13051828742027283,-0.6948834657669067,0.6947482824325562,168196580
25-May-2023 15:33:45.357,0.13198727369308472,64675,168196570,53346,-0.13048678636550903,-0.6948882341384888,0.6947543621063232,168196581
25-May-2023 15:33:46.357,0.13196370005607605,64675,168196570,53346,-0.13047030568122864,-0.6948916912078857,0.6947582960128784,168196582
25-May-2023 15:33:47.357,0.13193756341934204,64675,168196570,53346,-0.13044047355651855,-0.6948965787887573,0.6947640180587769,168196583
25-May-2023 15:33:48.357,0.13191303610801697,64675,168196570,53346,-0.13041147589683533,-0.6949037313461304,0.6947669982910156,168196584
25-May-2023 15:33:49.357,0.1318860650062561,64675,168196570,53346,-0.13039016723632812,-0.6949061155319214,0.6947736740112305,168196585
25-May-2023 15:33:50.357,0.13186100125312805,64675,168196570,53346,-0.13036763668060303,-0.6949118375778198,0.6947771310806274,168196586
25-May-2023 15:33:51.357,0.1318381428718567,64675,168196570,53346,-0.13033729791641235,-0.6949175596237183,0.6947814226150513,168196587
25-May-2023 15:33:52.357,0.13180997967720032,64675,168196570,53346,-0.1303139328956604,-0.6949208974838257,0.6947873830795288,168196588
25-May-2023 15:33:53.357,0.1317840814590454,64675,168196570,53346,-0.13029244542121887,-0.6949247121810913,0.6947925090789795,168196589
25-May-2023 15:33:54.357,0.1317603588104248,64675,168196570,53346,-0.13026031851768494,-0.6949326992034912,0.6947952508926392,168196590
25-May-2023 15:33:55.357,0.13173353672027588,64675,168196570,53346,-0.13023588061332703,-0.6949366331100464,0.6948010921478271,168196591
25-May-2023 15:33:56.357,0.13170593976974487,64675,168196570,53346,-0.13021627068519592,-0.6949417591094971,0.6948047876358032,168196592
25-May-2023 15:33:57.357,0.1316843330860138,64675,168196570,53346,-0.13018393516540527,-0.6949456930160522,0.6948108673095703,168196593
25-May-2023 15:33:58.357,0.131658136844635,64675,168196570,53346,-0.13016042113304138,-0.6949503421783447,0.6948156356811523,168196594
25-May-2023 15:33:59.357,0.1316351294517517,64675,168196570,53346,-0.13013935089111328,-0.6949549913406372,0.6948193311691284,168196595
25-May-2023 15:34:00.357,0.13161325454711914,64675,168196570,53346,-0.1301119327545166,-0.6949601173400879,0.6948236227035522,168196596
25-May-2023 15:34:01.357,0.13158577680587769,64675,168196570,53346,-0.13008934259414673,-0.694965124130249,0.6948280334472656,168196597
25-May-2023 15:34:02.357,0.13156071305274963,64675,168196570,53346,-0.13006755709648132,-0.6949690580368042,0.6948328018188477,168196598
25-May-2023 15:34:03.357,0.13153371214866638,64675,168196570,53346,-0.13003751635551453,-0.6949747800827026,0.6948378086090088,168196599
25-May-2023 15:34:04.357,0.1315072476863861,64675,168196570,53346,-0.13000988960266113,-0.6949806213378906,0.6948423385620117,168196600
25-May-2023 15:34:05.357,0.1314818561077118,64675,168196570,53346,-0.1299862265586853,-0.6949855089187622,0.6948466300964355,168196601
25-May-2023 15:34:06.357,0.1314588189125061,64675,168196602,53352,-0.12995770573616028,-0.6949906349182129,0.694851279258728,168196602
25-May-2023 15:34:07.357,0.13143250346183777,64675,168196602,53352,-0.12993058562278748,-0.6949933767318726,0.6948583126068115,168196603
25-May-2023 15:34:08.357,0.13140776753425598,64675,168196602,53352,-0.1299104392528534,-0.6949979066848755,0.6948622465133667,168196604
25-May-2023 15:34:09.357,0.13138356804847717,64675,168196602,53352,-0.12988540530204773,-0.6950024366378784,0.6948671340942383,168196605
25-May-2023 15:34:10.357,0.13135740160942078,64675,168196602,53352,-0.12985864281654358,-0.6950070858001709,0.694872260093689,168196606
25-May-2023 15:34:11.357,0.13133156299591064,64675,168196602,53352,-0.12983614206314087,-0.6950118541717529,0.6948766708374023,168196607
25-May-2023 15:34:12.357,0.1313067078590393,64707,168196602,53352,-0.1298079788684845,-0.6950176954269409,0.6948808431625366,168196608
25-May-2023 15:34:13.357,0.13128218054771423,64707,168196602,53352,-0.12978523969650269,-0.6950225830078125,0.6948848962783813,168196609
25-May-2023 15:34:14.357,0.13125702738761902,64707,168196602,53352,-0.12975841760635376,-0.6950283050537109,0.6948885917663574,168196610
25-May-2023 15:34:15.357,0.13123303651809692,64707,168196602,53352,-0.12973403930664062,-0.6950325965881348,0.694893479347229,168196611
25-May-2023 15:34:16.357,0.1312069594860077,64707,168196602,53352,-0.12970805168151855,-0.6950365304946899,0.6948994398117065,168196612
25-May-2023 15:34:17.357,0.13118287920951843,64707,168196602,53352,-0.12967926263809204,-0.6950418949127197,0.694904088973999,168196613
25-May-2023 15:34:18.357,0.13115835189819336,64707,168196602,53352,-0.12965360283851624,-0.6950473785400391,0.6949079036712646,168196614
25-May-2023 15:34:19.357,0.13112783432006836,64707,168196602,53352,-0.12963292002677917,-0.6950497627258301,0.6949151754379272,168196615
25-May-2023 15:34:20.357,0.13110437989234924,64707,168196602,53352,-0.12960469722747803,-0.695055365562439,0.6949194669723511,168196616
25-May-2023 15:34:21.357,0.13107657432556152,64707,168196602,53352,-0.12957587838172913,-0.6950621604919434,0.6949230432510376,168196617
25-May-2023 15:34:22.357,0.13105270266532898,64707,168196602,53352,-0.12955975532531738,-0.6950654983520508,0.694927453994751,168196618
25-May-2023 15:34:23.357,0.1310316026210785,64707,168196602,53352,-0.1295343041419983,-0.6950695514678955,0.694932222366333,168196619
25-May-2023 15:34:24.357,0.131008118391037,64707,168196602,53352,-0.12950670719146729,-0.6950744390487671,0.6949365139007568,168196620
25-May-2023 15:34:25.357,0.13097906112670898,64707,168196602,53352,-0.12948250770568848,-0.6950780153274536,0.694942831993103,168196621
25-May-2023 15:34:26.357,0.1309545338153839,64707,168196602,53352,-0.12944960594177246,-0.6950842142105103,0.694947361946106,168196622
25-May-2023 15:34:27.357,0.1309279501438141,64707,168196602,53352,-0.1294223964214325,-0.695090651512146,0.6949509382247925,168196623
25-May-2023 15:34:28.357,0.13090026378631592,64707,168196602,53352,-0.1294029951095581,-0.6950935125350952,0.6949571371078491,168196624
25-May-2023 15:34:29.357,0.13087740540504456,64707,168196602,53352,-0.1293770968914032,-0.6951003074645996,0.694959282875061,168196625
25-May-2023 15:34:30.357,0.13085582852363586,64707,168196602,53352,-0.12935194373130798,-0.6951048374176025,0.6949635744094849,168196626
25-May-2023 15:34:31.357,0.13082465529441833,64707,168196602,53352,-0.1293310523033142,-0.6951098442077637,0.6949683427810669,168196627
25-May-2023 15:34:32.357,0.130801260471344,64707,168196602,53352,-0.12930327653884888,-0.6951143741607666,0.694973349571228,168196628
25-May-2023 15:34:33.357,0.13078010082244873,64707,168196602,53352,-0.12927314639091492,-0.6951195001602173,0.6949779987335205,168196629
25-May-2023 15:34:34.357,0.13074958324432373,64707,168196602,53352,-0.12925133109092712,-0.6951233148574829,0.6949840784072876,168196630
25-May-2023 15:34:35.357,0.1307242512702942,64707,168196602,53352,-0.12922587990760803,-0.6951277256011963,0.6949889659881592,168196631
25-May-2023 15:34:36.357,0.13070076704025269,64707,168196602,53352,-0.12919649481773376,-0.6951313018798828,0.6949954032897949,168196632
25-May-2023 15:34:37.357,0.13067206740379333,64707,168196602,53352,-0.12916934490203857,-0.6951361894607544,0.6950007677078247,168196633
25-May-2023 15:34:38.357,0.1306462287902832,64707,168196634,53352,-0.12914550304412842,-0.6951394081115723,0.6950069665908813,168196634
25-May-2023 15:34:39.357,0.1306248903274536,64707,168196634,53352,-0.12911951541900635,-0.695145845413208,0.6950093507766724,168196635
25-May-2023 15:34:40.357,0.13059696555137634,64707,168196634,53352,-0.12909606099128723,-0.6951512098312378,0.6950136423110962,168196636
25-May-2023 15:34:41.357,0.13057249784469604,64707,168196634,53352,-0.1290733516216278,-0.6951574087142944,0.6950160264968872,168196637
25-May-2023 15:34:42.357,0.13055065274238586,64707,168196634,53352,-0.1290457546710968,-0.695162296295166,0.6950207948684692,168196638
25-May-2023 15:34:43.357,0.13052234053611755,64707,168196634,53352,-0.12902191281318665,-0.6951663494110107,0.6950262784957886,168196639
25-May-2023 15:34:44.357,0.13049834966659546,64739,168196634,53352,-0.12900027632713318,-0.6951720714569092,0.6950291395187378,168196640
25-May-2023 15:34:45.357,0.13046860694885254,64739,168196634,53352,-0.12896445393562317,-0.6951801776885986,0.6950333118438721,168196641
25-May-2023 15:34:46.357,0.1304444968700409,64739,168196634,53352,-0.12894272804260254,-0.6951826810836792,0.6950392723083496,168196642
25-May-2023 15:34:47.357,0.13041985034942627,64739,168196634,53352,-0.12891903519630432,-0.6951875686645508,0.6950434446334839,168196643
25-May-2023 15:34:48.357,0.13039180636405945,64739,168196634,53352,-0.12889036536216736,-0.6951918601989746,0.6950494050979614,168196644
25-May-2023 15:34:49.357,0.13036814332008362,64739,168196634,53352,-0.12886673212051392,-0.6951943635940552,0.6950562000274658,168196645
25-May-2023 15:34:50.357,0.13034150004386902,64739,168196634,53352,-0.1288376748561859,-0.6952011585235596,0.6950592994689941,168196646
25-May-2023 15:34:51.357,0.13031738996505737,64739,168196634,53352,-0.12881699204444885,-0.695204496383667,0.6950644254684448,168196647
25-May-2023 15:34:52.357,0.1302890181541443,64739,168196634,53352,-0.12879076600074768,-0.6952096223831177,0.6950695514678955,168196648
25-May-2023 15:34:53.357,0.13026872277259827,64739,168196634,53352,-0.12876710295677185,-0.6952162981033325,0.6950712203979492,168196649
25-May-2023 15:34:54.357,0.1302424967288971,64739,168196634,53352,-0.12874069809913635,-0.6952202320098877,0.6950768232345581,168196650
25-May-2023 15:34:55.357,0.1302158236503601,64739,168196634,53352,-0.12871697545051575,-0.6952250003814697,0.6950814723968506,168196651
25-May-2023 15:34:56.357,0.13019156455993652,64739,168196634,53352,-0.12868759036064148,-0.6952321529388428,0.6950844526290894,168196652
25-May-2023 15:34:57.357,0.13016575574874878,64739,168196634,53352,-0.1286611258983612,-0.6952364444732666,0.6950899362564087,168196653
25-May-2023 15:34:58.357,0.13013827800750732,64739,168196634,53352,-0.1286342442035675,-0.6952401399612427,0.695096492767334,168196654
25-May-2023 15:34:59.357,0.1301167607307434,64739,168196634,53352,-0.12861135601997375,-0.6952444314956665,0.6951005458831787,168196655
25-May-2023 15:35:00.357,0.13009020686149597,64739,168196634,53352,-0.12858504056930542,-0.6952482461929321,0.6951063871383667,168196656
25-May-2023 15:35:01.357,0.13006550073623657,64739,168196634,53352,-0.12856334447860718,-0.6952526569366455,0.695110559463501,168196657
25-May-2023 15:35:02.357,0.13004282116889954,64739,168196634,53352,-0.12853705883026123,-0.695258617401123,0.6951138973236084,168196658
25-May-2023 15:35:03.357,0.13001731038093567,64739,168196634,53352,-0.12850961089134216,-0.6952626705169678,0.6951197385787964,168196659
25-May-2023 15:35:04.357,0.12999111413955688,64739,168196634,53352,-0.12848836183547974,-0.695266604423523,0.6951242685317993,168196660
25-May-2023 15:35:05.357,0.12996771931648254,64739,168196634,53352,-0.1284576952457428,-0.6952728033065796,0.6951282024383545,168196661
25-May-2023 15:35:06.357,0.12994268536567688,64739,168196634,53352,-0.12843409180641174,-0.6952776908874512,0.6951322555541992,168196662
25-May-2023 15:35:07.357,0.12991347908973694,64739,168196634,53352,-0.1284126341342926,-0.695281982421875,0.6951373815536499,168196663
25-May-2023 15:35:08.357,0.1298885941505432,64739,168196634,53352,-0.12838461995124817,-0.6952868700027466,0.695142388343811,168196664
25-May-2023 15:35:09.357,0.12986254692077637,64739,168196634,53352,-0.1283557116985321,-0.6952927112579346,0.6951467990875244,168196665
25-May-2023 15:35:10.357,0.12983927130699158,64739,168196666,53352,-0.12833791971206665,-0.6952953338623047,0.6951518058776855,168196666
25-May-2023 15:35:11.357,0.12981313467025757,64739,168196666,53352,-0.12830683588981628,-0.6953001022338867,0.6951574087142944,168196667
25-May-2023 15:35:12.357,0.12978917360305786,64739,168196666,53352,-0.12828025221824646,-0.6953059434890747,0.6951614618301392,168196668
25-May-2023 15:35:13.357,0.12975949048995972,64739,168196666,53352,-0.12825635075569153,-0.6953107118606567,0.6951663494110107,168196669
25-May-2023 15:35:14.357,0.12973904609680176,64739,168196666,53352,-0.1282312273979187,-0.6953164339065552,0.6951690912246704,168196670
25-May-2023 15:35:15.357,0.12971165776252747,64739,168196666,53352,-0.1282009780406952,-0.6953216791152954,0.6951745748519897,168196671
25-May-2023 15:35:16.357,0.12968549132347107,64771,168196666,53352,-0.12817862629890442,-0.6953252553939819,0.69517982006073,168196672
25-May-2023 15:35:17.357,0.1296617090702057,64771,168196666,53352,-0.12815317511558533,-0.6953306198120117,0.695183515548706,168196673
25-May-2023 15:35:18.357,0.12963733077049255,64771,168196666,53352,-0.12812849879264832,-0.6953365802764893,0.695186972618103,168196674
25-May-2023 15:35:19.357,0.12960928678512573,64771,168196666,53352,-0.12810587882995605,-0.6953372955322266,0.6951955556869507,168196675
25-May-2023 15:35:20.357,0.12958717346191406,64771,168196666,53352,-0.12808063626289368,-0.6953424215316772,0.6951992511749268,168196676
25-May-2023 15:35:21.357,0.12956023216247559,64771,168196666,53352,-0.12805357575416565,-0.6953486204147339,0.6952031850814819,168196677
25-May-2023 15:35:22.357,0.12953487038612366,64771,168196666,53352,-0.1280299425125122,-0.6953525543212891,0.695207953453064,168196678
25-May-2023 15:35:23.357,0.12951204180717468,64771,168196666,53352,-0.128004789352417,-0.6953555345535278,0.695214033126831,168196679
25-May-2023 15:35:24.357,0.12948673963546753,64771,168196666,53352,-0.12797924876213074,-0.6953619718551636,0.6952166557312012,168196680
25-May-2023 15:35:25.357,0.12946107983589172,64771,168196666,53352,-0.12795495986938477,-0.6953672170639038,0.6952207088470459,168196681
25-May-2023 15:35:26.357,0.12943419814109802,64771,168196666,53352,-0.12792539596557617,-0.6953725814819336,0.6952260732650757,168196682
25-May-2023 15:35:27.357,0.1294116973876953,64771,168196666,53352,-0.12790638208389282,-0.6953768730163574,0.6952296495437622,168196683
25-May-2023 15:35:28.357,0.12938573956489563,64771,168196666,53352,-0.12787780165672302,-0.6953819990158081,0.6952342987060547,168196684
25-May-2023 15:35:29.357,0.12935620546340942,64771,168196666,53352,-0.1278495192527771,-0.6953870058059692,0.6952399015426636,168196685
25-May-2023 15:35:30.357,0.12933123111724854,64771,168196666,53352,-0.12782421708106995,-0.695389986038208,0.6952462196350098,168196686
25-May-2023 15:35:31.357,0.12930798530578613,64771,168196666,53352,-0.1278020739555359,-0.6953935623168945,0.6952509880065918,168196687
25-May-2023 15:35:32.357,0.12928253412246704,64771,168196666,53352,-0.12777239084243774,-0.6954002380371094,0.6952548027038574,168196688
25-May-2023 15:35:33.357,0.1292569935321808,64771,168196666,53352,-0.12774896621704102,-0.6954042911529541,0.6952595710754395,168196689
25-May-2023 15:35:34.357,0.12923350930213928,64771,168196666,53352,-0.12772634625434875,-0.6954085826873779,0.6952639818191528,168196690
25-May-2023 15:35:35.357,0.1292063593864441,64771,168196666,53352,-0.12769952416419983,-0.6954135894775391,0.6952687501907349,168196691
25-May-2023 15:35:36.357,0.12918072938919067,64771,168196666,53352,-0.12767484784126282,-0.6954195499420166,0.6952723264694214,168196692
25-May-2023 15:35:37.357,0.1291573941707611,64771,168196666,53352,-0.12765228748321533,-0.6954230070114136,0.695277214050293,168196693
25-May-2023 15:35:38.357,0.12913048267364502,64771,168196666,53352,-0.12762483954429626,-0.6954289674758911,0.6952815055847168,168196694
25-May-2023 15:35:39.357,0.1291055977344513,64771,168196666,53352,-0.12760373950004578,-0.6954331398010254,0.6952856779098511,168196695
25-May-2023 15:35:40.357,0.12907779216766357,64771,168196666,53352,-0.12757724523544312,-0.6954381465911865,0.6952906847000122,168196696
25-May-2023 15:35:41.357,0.12905371189117432,64771,168196666,53352,-0.12754511833190918,-0.6954437494277954,0.6952954530715942,168196697
25-May-2023 15:35:42.357,0.12902787327766418,64771,168196698,53346,-0.1275235116481781,-0.6954448223114014,0.695303201675415,168196698
25-May-2023 15:35:43.357,0.12900355458259583,64771,168196698,53346,-0.1275007128715515,-0.6954495906829834,0.6953071355819702,168196699
25-May-2023 15:35:44.357,0.12897929549217224,64771,168196698,53346,-0.1274701952934265,-0.6954561471939087,0.6953105926513672,168196700
25-May-2023 15:35:45.357,0.1289517879486084,64771,168196698,53346,-0.1274462342262268,-0.6954605579376221,0.6953158378601074,168196701
25-May-2023 15:35:46.357,0.1289273500442505,64771,168196698,53346,-0.12742331624031067,-0.6954623460769653,0.6953228712081909,168196702
25-May-2023 15:35:47.357,0.12890344858169556,64771,168196698,53346,-0.12739786505699158,-0.6954710483551025,0.69532310962677,168196703
25-May-2023 15:35:48.357,0.12887915968894958,64803,168196698,53346,-0.12737137079238892,-0.6954760551452637,0.6953274011611938,168196704
25-May-2023 15:35:49.357,0.1288553774356842,64803,168196698,53346,-0.12735041975975037,-0.6954799890518188,0.6953318119049072,168196705
25-May-2023 15:35:50.357,0.12883007526397705,64803,168196698,53346,-0.12732455134391785,-0.6954842805862427,0.6953370571136475,168196706
25-May-2023 15:35:51.357,0.12880051136016846,64803,168196698,53346,-0.12729066610336304,-0.6954904794692993,0.6953424215316772,168196707
25-May-2023 15:35:52.357,0.12877339124679565,64803,168196698,53346,-0.1272689700126648,-0.6954942941665649,0.6953473091125488,168196708
25-May-2023 15:35:53.357,0.12874922156333923,64803,168196698,53346,-0.12724366784095764,-0.6954982280731201,0.6953525543212891,168196709
25-May-2023 15:35:54.357,0.12872198224067688,64803,168196698,53346,-0.12721970677375793,-0.6955009698867798,0.6953592300415039,168196710
25-May-2023 15:35:55.357,0.12869712710380554,64803,168196698,53346,-0.12719345092773438,-0.6955056190490723,0.6953641176223755,168196711
25-May-2023 15:35:56.357,0.12867319583892822,64803,168196698,53346,-0.12716645002365112,-0.695512056350708,0.6953670978546143,168196712
25-May-2023 15:35:57.357,0.1286495327949524,64803,168196698,53346,-0.12714287638664246,-0.6955164670944214,0.6953713893890381,168196713
25-May-2023 15:35:58.357,0.12862291932106018,64803,168196698,53346,-0.12712067365646362,-0.6955190896987915,0.6953778266906738,168196714
25-May-2023 15:35:59.357,0.12859651446342468,64803,168196698,53346,-0.12709182500839233,-0.6955263614654541,0.695380687713623,168196715
25-May-2023 15:36:00.357,0.12857139110565186,64803,168196698,53346,-0.1270688772201538,-0.6955320835113525,0.6953836679458618,168196716
25-May-2023 15:36:01.357,0.1285410225391388,64803,168196698,53346,-0.1270415484905243,-0.6955356597900391,0.6953909397125244,168196717
25-May-2023 15:36:02.357,0.12851852178573608,64803,168196698,53346,-0.12701165676116943,-0.6955409049987793,0.6953952312469482,168196718
25-May-2023 15:36:03.357,0.1284952461719513,64803,168196698,53346,-0.12699154019355774,-0.6955456733703613,0.6953983306884766,168196719
25-May-2023 15:36:04.358,0.12846925854682922,64803,168196698,53346,-0.12696459889411926,-0.6955500841140747,0.6954038143157959,168196720
25-May-2023 15:36:05.358,0.1284453272819519,64803,168196698,53346,-0.12693852186203003,-0.6955547332763672,0.6954082250595093,168196721
25-May-2023 15:36:06.358,0.12841996550559998,64803,168196698,53346,-0.12691426277160645,-0.6955580711364746,0.6954137086868286,168196722
25-May-2023 15:36:07.358,0.12839365005493164,64803,168196698,53346,-0.1268843412399292,-0.6955630779266357,0.6954190731048584,168196723
25-May-2023 15:36:08.358,0.12836989760398865,64803,168196698,53346,-0.12686267495155334,-0.6955678462982178,0.6954226493835449,168196724
25-May-2023 15:36:09.358,0.12834200263023376,64803,168196698,53346,-0.12683790922164917,-0.695571780204773,0.6954283714294434,168196725
25-May-2023 15:36:10.358,0.12831303477287292,64803,168196698,53346,-0.1268104910850525,-0.6955785751342773,0.695432186126709,168196726
25-May-2023 15:36:11.358,0.12829071283340454,64803,168196698,53346,-0.1267865002155304,-0.6955832242965698,0.6954360008239746,168196727
25-May-2023 15:36:12.358,0.1282678246498108,64803,168196698,53346,-0.1267649531364441,-0.6955884695053101,0.6954387426376343,168196728
25-May-2023 15:36:13.358,0.1282399296760559,64803,168196698,53346,-0.12673726677894592,-0.6955928802490234,0.6954447031021118,168196729
25-May-2023 15:36:14.358,0.12821698188781738,64803,168196730,53346,-0.12671229243278503,-0.6955971717834473,0.6954488754272461,168196730
25-May-2023 15:36:15.358,0.12819024920463562,64803,168196730,53346,-0.1266849935054779,-0.6956034898757935,0.6954525709152222,168196731
25-May-2023 15:36:16.358,0.12816143035888672,64803,168196730,53346,-0.1266566514968872,-0.6956073045730591,0.695459246635437,168196732
25-May-2023 15:36:17.358,0.12813791632652283,64803,168196730,53346,-0.1266295313835144,-0.6956124305725098,0.6954634189605713,168196733
25-May-2023 15:36:18.358,0.1281142234802246,64803,168196730,53346,-0.1266096830368042,-0.6956164836883545,0.6954673528671265,168196734
25-May-2023 15:36:19.358,0.1280888319015503,64803,168196730,53346,-0.12658244371414185,-0.6956218481063843,0.6954716444015503,168196735
25-May-2023 15:36:20.358,0.12806418538093567,64835,168196730,53346,-0.12655571103096008,-0.6956257820129395,0.6954773664474487,168196736
25-May-2023 15:36:21.358,0.12803760170936584,64835,168196730,53346,-0.1265319585800171,-0.6956303119659424,0.6954818964004517,168196737
25-May-2023 15:36:22.358,0.12801441550254822,64835,168196730,53346,-0.1265086531639099,-0.6956356763839722,0.69548499584198,168196738
25-May-2023 15:36:23.358,0.12799003720283508,64835,168196730,53346,-0.12648385763168335,-0.6956404447555542,0.6954892873764038,168196739
25-May-2023 15:36:24.358,0.1279594600200653,64835,168196730,53346,-0.12645816802978516,-0.6956454515457153,0.6954944133758545,168196740
25-May-2023 15:36:25.358,0.12793540954589844,64835,168196730,53346,-0.12643203139305115,-0.6956495046615601,0.6954994201660156,168196741
25-May-2023 15:36:26.358,0.1279110312461853,64835,168196730,53346,-0.12640345096588135,-0.6956539154052734,0.695504903793335,168196742
25-May-2023 15:36:27.358,0.12788724899291992,64835,168196730,53346,-0.12637919187545776,-0.6956597566604614,0.6955077648162842,168196743
25-May-2023 15:36:28.358,0.1278625726699829,64835,168196730,53346,-0.12635377049446106,-0.6956634521484375,0.695513129234314,168196744
25-May-2023 15:36:29.358,0.12783578038215637,64835,168196730,53346,-0.12632685899734497,-0.6956671476364136,0.6955193281173706,168196745
25-May-2023 15:36:30.358,0.12780830264091492,64835,168196730,53346,-0.1263066828250885,-0.6956729888916016,0.6955219507217407,168196746
25-May-2023 15:36:31.358,0.12778562307357788,64835,168196730,53346,-0.12627780437469482,-0.6956777572631836,0.6955268383026123,168196747
25-May-2023 15:36:32.358,0.1277625560760498,64835,168196730,53346,-0.12625020742416382,-0.6956820487976074,0.6955314874649048,168196748
25-May-2023 15:36:33.358,0.1277305781841278,64835,168196730,53346,-0.12622830271720886,-0.6956855058670044,0.6955380439758301,168196749
25-May-2023 15:36:34.358,0.12770667672157288,64835,168196730,53346,-0.12620219588279724,-0.6956907510757446,0.6955422163009644,168196750
25-May-2023 15:36:35.358,0.12768590450286865,64835,168196730,53346,-0.1261734664440155,-0.6956970691680908,0.695544958114624,168196751
25-May-2023 15:36:36.358,0.1276581585407257,64835,168196730,53346,-0.12615278363227844,-0.6956995725631714,0.6955510377883911,168196752
25-May-2023 15:36:37.358,0.12763196229934692,64835,168196730,53346,-0.12612980604171753,-0.6957055330276489,0.6955541372299194,168196753
25-May-2023 15:36:38.358,0.12761050462722778,64835,168196730,53346,-0.12610244750976562,-0.6957100629806519,0.6955581903457642,168196754
25-May-2023 15:36:39.358,0.1275804042816162,64835,168196730,53346,-0.12607377767562866,-0.6957159042358398,0.6955630779266357,168196755
25-May-2023 15:36:40.358,0.12755805253982544,64835,168196730,53346,-0.1260533332824707,-0.6957176923751831,0.6955693960189819,168196756
25-May-2023 15:36:41.358,0.12753060460090637,64835,168196730,53346,-0.12602171301841736,-0.6957236528396606,0.695574164390564,168196757
25-May-2023 15:36:42.358,0.1275084912776947,64835,168196730,53346,-0.1260007619857788,-0.6957269906997681,0.6955786943435669,168196758
25-May-2023 15:36:43.358,0.12748268246650696,64835,168196730,53346,-0.12597540020942688,-0.6957314014434814,0.6955834627151489,168196759
25-May-2023 15:36:44.358,0.12746164202690125,64835,168196730,53346,-0.12595131993293762,-0.6957370042800903,0.6955862045288086,168196760
25-May-2023 15:36:45.358,0.12743449211120605,64835,168196730,53346,-0.12592756748199463,-0.6957404613494873,0.6955921649932861,168196761
25-May-2023 15:36:46.358,0.1274075210094452,64835,168196762,53346,-0.12590286135673523,-0.6957457065582275,0.6955962181091309,168196762
25-May-2023 15:36:47.358,0.12738019227981567,64835,168196762,53346,-0.12586835026741028,-0.6957526206970215,0.6956007480621338,168196763
25-May-2023 15:36:48.358,0.127352774143219,64835,168196762,53346,-0.1258474886417389,-0.6957565546035767,0.6956053972244263,168196764
25-May-2023 15:36:49.358,0.12732917070388794,64835,168196762,53346,-0.12582260370254517,-0.6957600116729736,0.6956108808517456,168196765
25-May-2023 15:36:50.358,0.1273035705089569,64835,168196762,53346,-0.1257975697517395,-0.6957657337188721,0.695614218711853,168196766
25-May-2023 15:36:51.358,0.1272810995578766,64835,168196762,53346,-0.12577325105667114,-0.6957706212997437,0.6956179141998291,168196767
25-May-2023 15:36:52.358,0.1272551417350769,64867,168196762,53346,-0.12574917078018188,-0.6957725286483765,0.6956253051757812,168196768
25-May-2023 15:36:53.358,0.12723049521446228,64867,168196762,53346,-0.12572407722473145,-0.6957777738571167,0.6956291198730469,168196769
25-May-2023 15:36:54.358,0.12720710039138794,64867,168196762,53346,-0.12569943070411682,-0.6957826614379883,0.6956329345703125,168196770
25-May-2023 15:36:55.358,0.12718167901039124,64867,168196762,53346,-0.12567853927612305,-0.6957865953445435,0.695637583732605,168196771
25-May-2023 15:36:56.358,0.1271536946296692,64867,168196762,53346,-0.12564733624458313,-0.6957911252975464,0.6956433057785034,168196772
25-May-2023 15:36:57.358,0.12712830305099487,64867,168196762,53346,-0.1256234347820282,-0.6957944631576538,0.6956490278244019,168196773
25-May-2023 15:36:58.358,0.1271038055419922,64867,168196762,53346,-0.12559643387794495,-0.6958006620407104,0.6956521272659302,168196774
25-May-2023 15:36:59.358,0.12707579135894775,64867,168196762,53346,-0.12556728720664978,-0.6958047151565552,0.6956584453582764,168196775
25-May-2023 15:37:00.358,0.12704962491989136,64867,168196762,53346,-0.1255427598953247,-0.6958086490631104,0.6956636905670166,168196776
25-May-2023 15:37:01.358,0.12702494859695435,64867,168196762,53346,-0.12551641464233398,-0.6958150863647461,0.6956666707992554,168196777
25-May-2023 15:37:02.358,0.1269998550415039,64867,168196762,53346,-0.1254916787147522,-0.6958216428756714,0.6956691741943359,168196778
25-May-2023 15:37:03.358,0.12697452306747437,64867,168196762,53346,-0.1254674196243286,-0.6958256959915161,0.6956740617752075,168196779
25-May-2023 15:37:04.358,0.12695181369781494,64867,168196762,53346,-0.12544474005699158,-0.6958298683166504,0.6956782341003418,168196780
25-May-2023 15:37:05.358,0.12692785263061523,64867,168196762,53346,-0.12542274594306946,-0.6958335638046265,0.6956830024719238,168196781
25-May-2023 15:37:06.358,0.1268993616104126,64867,168196762,53346,-0.1253976821899414,-0.695838451385498,0.6956876516342163,168196782
25-May-2023 15:37:07.358,0.1268787384033203,64867,168196762,53346,-0.12537303566932678,-0.6958422660827637,0.6956921815872192,168196783
25-May-2023 15:37:08.358,0.1268494427204132,64867,168196762,53346,-0.1253434419631958,-0.695845365524292,0.6956998109817505,168196784
25-May-2023 15:37:09.358,0.12682121992111206,64867,168196762,53346,-0.12532207369804382,-0.6958510875701904,0.6957026720046997,168196785
25-May-2023 15:37:10.358,0.12679636478424072,64867,168196762,53346,-0.12528935074806213,-0.6958566904067993,0.6957076787948608,168196786
25-May-2023 15:37:11.358,0.12676703929901123,64867,168196762,53346,-0.12526127696037292,-0.6958615779876709,0.6957132816314697,168196787
25-May-2023 15:37:12.358,0.12674206495285034,64867,168196762,53346,-0.12523844838142395,-0.6958637237548828,0.6957195997238159,168196788
25-May-2023 15:37:13.358,0.1267181932926178,64867,168196762,53346,-0.12521255016326904,-0.6958693265914917,0.6957230567932129,168196789
25-May-2023 15:37:14.358,0.126693993806839,64867,168196762,53346,-0.1251889169216156,-0.6958763599395752,0.6957248449325562,168196790
25-May-2023 15:37:15.358,0.12667009234428406,64867,168196762,53346,-0.12516769766807556,-0.695879340171814,0.6957297325134277,168196791
25-May-2023 15:37:16.358,0.12664711475372314,64867,168196762,53346,-0.12514185905456543,-0.695884108543396,0.6957337856292725,168196792
25-May-2023 15:37:17.358,0.12662222981452942,64867,168196762,53346,-0.12511345744132996,-0.6958886384963989,0.6957389116287231,168196793
25-May-2023 15:37:18.358,0.12659355998039246,64867,168196794,53352,-0.12508878111839294,-0.6958928108215332,0.695744514465332,168196794
25-May-2023 15:37:19.358,0.12656867504119873,64867,168196794,53352,-0.12506037950515747,-0.695895791053772,0.6957510709762573,168196795
25-May-2023 15:37:20.358,0.12654432654380798,64867,168196794,53352,-0.1250338852405548,-0.695900559425354,0.6957554817199707,168196796
25-May-2023 15:37:21.358,0.12651333212852478,64867,168196794,53352,-0.125009685754776,-0.6959048509597778,0.6957614421844482,168196797
25-May-2023 15:37:22.358,0.12649014592170715,64867,168196794,53352,-0.12498238682746887,-0.6959102153778076,0.6957650184631348,168196798
25-May-2023 15:37:23.358,0.12646743655204773,64867,168196794,53352,-0.12495872378349304,-0.6959164142608643,0.6957672834396362,168196799
25-May-2023 15:37:24.358,0.12643840909004211,64899,168196794,53352,-0.12493488192558289,-0.6959189176559448,0.6957740783691406,168196800
25-May-2023 15:37:25.358,0.1264159381389618,64899,168196794,53352,-0.12491318583488464,-0.6959253549575806,0.6957755088806152,168196801
25-May-2023 15:37:26.358,0.1263914704322815,64899,168196794,53352,-0.12488628923892975,-0.6959314346313477,0.6957789659500122,168196802
25-May-2023 15:37:27.358,0.12635934352874756,64899,168196794,53352,-0.12485726177692413,-0.695934534072876,0.6957871913909912,168196803
25-May-2023 15:37:28.358,0.12633639574050903,64899,168196794,53352,-0.12483347952365875,-0.6959381103515625,0.6957919597625732,168196804
25-May-2023 15:37:29.358,0.12631088495254517,64899,168196794,53352,-0.12480504810810089,-0.6959422826766968,0.6957975625991821,168196805
25-May-2023 15:37:30.358,0.1262880563735962,64899,168196794,53352,-0.12478363513946533,-0.695946216583252,0.6958013772964478,168196806
25-May-2023 15:37:31.358,0.12626266479492188,64899,168196794,53352,-0.1247585117816925,-0.6959520578384399,0.6958044767379761,168196807
25-May-2023 15:37:32.358,0.1262374222278595,64899,168196794,53352,-0.12473087012767792,-0.6959549188613892,0.6958111524581909,168196808
25-May-2023 15:37:33.358,0.12621143460273743,64899,168196794,53352,-0.12470488250255585,-0.6959617137908936,0.6958140134811401,168196809
25-May-2023 15:37:34.358,0.12618473172187805,64899,168196794,53352,-0.12468154728412628,-0.6959651708602905,0.6958194971084595,168196810
25-May-2023 15:37:35.358,0.12616029381752014,64899,168196794,53352,-0.12465544044971466,-0.6959702968597412,0.6958235502243042,168196811
25-May-2023 15:37:36.358,0.12613677978515625,64899,168196794,53352,-0.12463405728340149,-0.6959743499755859,0.6958274841308594,168196812
25-May-2023 15:37:37.358,0.12610962986946106,64899,168196794,53352,-0.12460383772850037,-0.6959801912307739,0.6958321332931519,168196813
25-May-2023 15:37:38.358,0.12608635425567627,64899,168196794,53352,-0.12458392977714539,-0.6959856748580933,0.6958342790603638,168196814
25-May-2023 15:37:39.358,0.126059889793396,64899,168196794,53352,-0.12455707788467407,-0.6959896087646484,0.6958400011062622,168196815
25-May-2023 15:37:40.358,0.12603166699409485,64899,168196794,53352,-0.1245255172252655,-0.6959925889968872,0.6958478689193726,168196816
25-May-2023 15:37:41.358,0.12600812315940857,64899,168196794,53352,-0.12450048327445984,-0.6959961652755737,0.6958529949188232,168196817
25-May-2023 15:37:42.358,0.12598103284835815,64899,168196794,53352,-0.12447486817836761,-0.696001410484314,0.6958572864532471,168196818
25-May-2023 15:37:43.358,0.1259579360485077,64899,168196794,53352,-0.12444883584976196,-0.6960059404373169,0.6958613395690918,168196819
25-May-2023 15:37:44.358,0.1259300410747528,64899,168196794,53352,-0.12442272901535034,-0.6960099935531616,0.6958673000335693,168196820
25-May-2023 15:37:45.358,0.12590643763542175,64899,168196794,53352,-0.12440183758735657,-0.696014404296875,0.6958708763122559,168196821
25-May-2023 15:37:46.358,0.12588444352149963,64899,168196794,53352,-0.12437571585178375,-0.6960190534591675,0.6958749294281006,168196822
25-May-2023 15:37:47.358,0.12585964798927307,64899,168196794,53352,-0.1243552714586258,-0.6960228681564331,0.6958792209625244,168196823
25-May-2023 15:37:48.358,0.12583276629447937,64899,168196794,53352,-0.12432971596717834,-0.6960281133651733,0.6958833932876587,168196824
25-May-2023 15:37:49.358,0.125808984041214,64899,168196794,53352,-0.12430205941200256,-0.6960340738296509,0.6958866119384766,168196825
25-May-2023 15:37:50.358,0.1257804036140442,64899,168196826,53352,-0.12427563965320587,-0.6960371732711792,0.695893406867981,168196826
25-May-2023 15:37:51.358,0.12575218081474304,64899,168196826,53352,-0.12424668669700623,-0.6960424184799194,0.695898175239563,168196827
25-May-2023 15:37:52.358,0.12572887539863586,64899,168196826,53352,-0.12422387301921844,-0.6960464715957642,0.6959024667739868,168196828
25-May-2023 15:37:53.358,0.1257016956806183,64899,168196826,53352,-0.12419641017913818,-0.6960526704788208,0.6959060430526733,168196829
25-May-2023 15:37:54.358,0.12567782402038574,64899,168196826,53352,-0.12417371571063995,-0.6960550546646118,0.6959121227264404,168196830
25-May-2023 15:37:55.358,0.12565377354621887,64899,168196826,53352,-0.12414900958538055,-0.6960593461990356,0.6959167718887329,168196831
25-May-2023 15:37:56.358,0.12562832236289978,64931,168196826,53352,-0.12412267923355103,-0.6960651874542236,0.6959199905395508,168196832
25-May-2023 15:37:57.358,0.1256023347377777,64931,168196826,53352,-0.12409983575344086,-0.6960694789886475,0.6959245204925537,168196833
25-May-2023 15:37:58.358,0.12557440996170044,64931,168196826,53352,-0.1240721344947815,-0.6960752010345459,0.6959288120269775,168196834
25-May-2023 15:37:59.358,0.1255539357662201,64931,168196826,53352,-0.12404793500900269,-0.6960787773132324,0.6959332227706909,168196835
25-May-2023 15:38:00.358,0.1255272924900055,64931,168196826,53352,-0.12402214109897614,-0.6960816383361816,0.6959398984909058,168196836
25-May-2023 15:38:01.358,0.12550094723701477,64931,168196826,53352,-0.12399382889270782,-0.696087121963501,0.6959443092346191,168196837
25-May-2023 15:38:02.358,0.12547805905342102,64931,168196826,53352,-0.12396955490112305,-0.696091890335083,0.6959477663040161,168196838
25-May-2023 15:38:03.358,0.12544938921928406,64931,168196826,53352,-0.12394462525844574,-0.6960964202880859,0.6959528923034668,168196839
25-May-2023 15:38:04.358,0.12542706727981567,64931,168196826,53352,-0.12391732633113861,-0.6961022615432739,0.6959559917449951,168196840
25-May-2023 15:38:05.358,0.12540075182914734,64931,168196826,53352,-0.12389175593852997,-0.6961072683334351,0.6959604024887085,168196841
25-May-2023 15:38:06.358,0.12537497282028198,64931,168196826,53352,-0.12387077510356903,-0.6961092948913574,0.695966362953186,168196842
25-May-2023 15:38:07.358,0.12535029649734497,64931,168196826,53352,-0.1238461434841156,-0.6961158514022827,0.6959686279296875,168196843
25-May-2023 15:38:08.358,0.12532451748847961,64931,168196826,53352,-0.12381942570209503,-0.696118950843811,0.6959750652313232,168196844
25-May-2023 15:38:09.358,0.1252988874912262,64931,168196826,53352,-0.12379585206508636,-0.6961240768432617,0.6959788799285889,168196845
25-May-2023 15:38:10.358,0.1252741515636444,64931,168196826,53352,-0.12376967072486877,-0.6961283683776855,0.6959836483001709,168196846
25-May-2023 15:38:11.358,0.12524721026420593,64931,168196826,53352,-0.12374134361743927,-0.6961312294006348,0.6959905624389648,168196847
25-May-2023 15:38:12.358,0.12522196769714355,64931,168196826,53352,-0.12371598184108734,-0.6961368322372437,0.6959943771362305,168196848
25-May-2023 15:38:13.358,0.12519755959510803,64931,168196826,53352,-0.12369343638420105,-0.6961425542831421,0.695996880531311,168196849
25-May-2023 15:38:14.358,0.12517067790031433,64931,168196826,53352,-0.12366320192813873,-0.6961452960968018,0.6960039138793945,168196850
25-May-2023 15:38:15.358,0.12514668703079224,64931,168196826,53352,-0.1236402839422226,-0.6961513757705688,0.6960064172744751,168196851
25-May-2023 15:38:16.358,0.12512299418449402,64931,168196826,53352,-0.12361837923526764,-0.6961568593978882,0.6960091590881348,168196852
25-May-2023 15:38:17.358,0.12509691715240479,64931,168196826,53352,-0.12359291315078735,-0.6961601972579956,0.6960148811340332,168196853
25-May-2023 15:38:18.358,0.12507271766662598,64931,168196826,53352,-0.12356570363044739,-0.6961648464202881,0.6960195302963257,168196854
25-May-2023 15:38:19.358,0.125046968460083,64931,168196826,53352,-0.12354153394699097,-0.6961692571640015,0.6960241794586182,168196855
25-May-2023 15:38:20.358,0.12502050399780273,64931,168196826,53352,-0.12351365387439728,-0.6961746215820312,0.696028470993042,168196856
25-May-2023 15:38:21.358,0.12499403953552246,64931,168196826,53352,-0.12348915636539459,-0.696178674697876,0.6960334777832031,168196857
25-May-2023 15:38:22.358,0.12496870756149292,64931,168196858,53352,-0.12346215546131134,-0.6961842775344849,0.6960374116897583,168196858
25-May-2023 15:38:23.358,0.12494297325611115,64931,168196858,53352,-0.1234392374753952,-0.6961866617202759,0.6960433721542358,168196859
25-May-2023 15:38:24.358,0.12491680681705475,64931,168196858,53352,-0.12340973317623138,-0.6961921453475952,0.6960481405258179,168196860
25-May-2023 15:38:25.358,0.12489373981952667,64931,168196858,53352,-0.12338842451572418,-0.696196436882019,0.6960515975952148,168196861
25-May-2023 15:38:26.358,0.12487131357192993,64931,168196858,53352,-0.12336637079715729,-0.6961982250213623,0.6960574388504028,168196862
25-May-2023 15:38:27.358,0.12484115362167358,64931,168196858,53352,-0.12333673238754272,-0.6962054967880249,0.6960610151290894,168196863
25-May-2023 15:38:28.358,0.12481734156608582,64963,168196858,53352,-0.12330906093120575,-0.6962102651596069,0.6960654258728027,168196864
25-May-2023 15:38:29.358,0.1247904896736145,64963,168196858,53352,-0.12328523397445679,-0.6962137222290039,0.6960710287094116,168196865
25-May-2023 15:38:30.358,0.12476511299610138,64963,168196858,53352,-0.12325909733772278,-0.6962199211120605,0.6960742473602295,168196866
25-May-2023 15:38:31.358,0.12474161386489868,64963,168196858,53352,-0.12323473393917084,-0.696224570274353,0.696077823638916,168196867
25-May-2023 15:38:32.358,0.12471562623977661,64963,168196858,53352,-0.12321032583713531,-0.6962298154830933,0.6960817575454712,168196868
25-May-2023 15:38:33.358,0.12469233572483063,64963,168196858,53352,-0.12318764626979828,-0.6962320804595947,0.6960875988006592,168196869
25-May-2023 15:38:34.358,0.12466374039649963,64963,168196858,53352,-0.12315738201141357,-0.696237325668335,0.696092963218689,168196870
25-May-2023 15:38:35.358,0.12463916838169098,64963,168196858,53352,-0.1231326162815094,-0.6962426900863647,0.6960963010787964,168196871
25-May-2023 15:38:36.358,0.12461358308792114,64963,168196858,53352,-0.12310655415058136,-0.6962460279464722,0.6961020231246948,168196872
25-May-2023 15:38:37.358,0.124590203166008,64963,168196858,53352,-0.12308254837989807,-0.6962491273880005,0.6961075067520142,168196873
25-May-2023 15:38:38.358,0.12456251680850983,64963,168196858,53352,-0.1230560839176178,-0.6962553262710571,0.6961109638214111,168196874
25-May-2023 15:38:39.358,0.12453427910804749,64963,168196858,53352,-0.1230284720659256,-0.6962592601776123,0.6961168050765991,168196875
25-May-2023 15:38:40.358,0.12450963258743286,64963,168196858,53352,-0.12300342321395874,-0.6962647438049316,0.6961202621459961,168196876
25-May-2023 15:38:41.358,0.12448522448539734,64963,168196858,53352,-0.12297925353050232,-0.6962692737579346,0.6961244344711304,168196877
25-May-2023 15:38:42.358,0.12446244060993195,64963,168196858,53352,-0.12295746803283691,-0.6962740421295166,0.6961276531219482,168196878
25-May-2023 15:38:43.358,0.12443497776985168,64963,168196858,53352,-0.12292860448360443,-0.6962802410125732,0.6961311101913452,168196879
25-May-2023 15:38:44.358,0.12441226840019226,64963,168196858,53352,-0.12290540337562561,-0.6962825059890747,0.6961371898651123,168196880
25-May-2023 15:38:45.358,0.124383345246315,64963,168196858,53352,-0.12287886440753937,-0.6962857246398926,0.6961438655853271,168196881
25-May-2023 15:38:46.358,0.12435740232467651,64963,168196858,53352,-0.12285085022449493,-0.6962916851043701,0.6961475610733032,168196882
25-May-2023 15:38:47.358,0.1243344098329544,64963,168196858,53352,-0.12282691895961761,-0.6962937116622925,0.6961538791656494,168196883
25-May-2023 15:38:48.358,0.12430769205093384,64963,168196858,53352,-0.12280207872390747,-0.6963005065917969,0.6961559057235718,168196884
25-May-2023 15:38:49.358,0.12428471446037292,64963,168196858,53352,-0.12277783453464508,-0.6963047981262207,0.6961603164672852,168196885
25-May-2023 15:38:50.358,0.12425844371318817,64963,168196858,53352,-0.12275238335132599,-0.6963086128234863,0.6961658000946045,168196886
25-May-2023 15:38:51.358,0.12423215806484222,64963,168196858,53352,-0.1227269172668457,-0.6963139772415161,0.6961692571640015,168196887
25-May-2023 15:38:52.358,0.12420855462551117,64963,168196858,53352,-0.12270258367061615,-0.696318507194519,0.6961731910705566,168196888
25-May-2023 15:38:53.358,0.12418311834335327,64963,168196858,53352,-0.12267912924289703,-0.696323037147522,0.6961773633956909,168196889
25-May-2023 15:38:54.358,0.12415903806686401,64963,168196890,53346,-0.12265487015247345,-0.6963269710540771,0.6961818933486938,168196890
25-May-2023 15:38:55.358,0.12413257360458374,64963,168196890,53346,-0.12262645363807678,-0.6963323354721069,0.6961864233016968,168196891
25-May-2023 15:38:56.358,0.124107226729393,64963,168196890,53346,-0.12259994447231293,-0.6963363885879517,0.6961915493011475,168196892
25-May-2023 15:38:57.358,0.12408044934272766,64963,168196890,53346,-0.12257309257984161,-0.69633948802948,0.6961978673934937,168196893
25-May-2023 15:38:58.358,0.12405262887477875,64963,168196890,53346,-0.12254709005355835,-0.6963450908660889,0.6962019205093384,168196894
25-May-2023 15:38:59.358,0.12402933835983276,64963,168196890,53346,-0.12252084910869598,-0.6963505744934082,0.6962052583694458,168196895
25-May-2023 15:39:00.358,0.12400259077548981,64995,168196890,53346,-0.12249553203582764,-0.6963555812835693,0.6962095499038696,168196896
25-May-2023 15:39:01.358,0.12397761642932892,64995,168196890,53346,-0.12246884405612946,-0.6963591575622559,0.6962149143218994,168196897
25-May-2023 15:39:02.358,0.12395371496677399,64995,168196890,53346,-0.12244744598865509,-0.6963640451431274,0.6962182521820068,168196898
25-May-2023 15:39:03.358,0.12392936646938324,64995,168196890,53346,-0.1224231868982315,-0.6963666677474976,0.6962243318557739,168196899
25-May-2023 15:39:04.358,0.12390485405921936,64995,168196890,53346,-0.12239749729633331,-0.6963740587234497,0.696225643157959,168196900
25-May-2023 15:39:05.358,0.12388026714324951,64995,168196890,53346,-0.12237252295017242,-0.6963766813278198,0.6962316036224365,168196901
25-May-2023 15:39:06.358,0.12385590374469757,64995,168196890,53346,-0.12234754860401154,-0.6963803768157959,0.6962366104125977,168196902
25-May-2023 15:39:07.358,0.12382669746875763,64995,168196890,53346,-0.12231467664241791,-0.696387529373169,0.6962404251098633,168196903
25-May-2023 15:39:08.358,0.12379829585552216,64995,168196890,53346,-0.12229026854038239,-0.6963921785354614,0.6962453126907349,168196904
25-May-2023 15:39:09.358,0.12377409636974335,64995,168196890,53346,-0.12226405739784241,-0.6963964700698853,0.6962499618530273,168196905
25-May-2023 15:39:10.358,0.123748779296875,64995,168196890,53346,-0.12223951518535614,-0.6964002847671509,0.6962548494338989,168196906
25-May-2023 15:39:11.358,0.1237255185842514,64995,168196890,53346,-0.12221752107143402,-0.6964045763015747,0.696258544921875,168196907
25-May-2023 15:39:12.358,0.12370015680789948,64995,168196890,53346,-0.12219205498695374,-0.6964075565338135,0.6962646245956421,168196908
25-May-2023 15:39:13.358,0.12367400527000427,64995,168196890,53346,-0.12216587364673615,-0.6964132785797119,0.6962679624557495,168196909
25-May-2023 15:39:14.358,0.12365128099918365,64995,168196890,53346,-0.12214544415473938,-0.6964161396026611,0.696272611618042,168196910
25-May-2023 15:39:15.358,0.12362344563007355,64995,168196890,53346,-0.12211622297763824,-0.6964230537414551,0.6962758302688599,168196911
25-May-2023 15:39:16.358,0.1235990971326828,64995,168196890,53346,-0.12209208309650421,-0.6964256763458252,0.696281909942627,168196912
25-May-2023 15:39:17.358,0.12357303500175476,64995,168196890,53346,-0.12206847965717316,-0.6964317560195923,0.6962844133377075,168196913
25-May-2023 15:39:18.358,0.12354758381843567,64995,168196890,53346,-0.12204062938690186,-0.6964371204376221,0.6962887048721313,168196914
25-May-2023 15:39:19.358,0.1235208511352539,64995,168196890,53346,-0.12201061844825745,-0.696441650390625,0.6962941884994507,168196915
25-May-2023 15:39:20.358,0.12349766492843628,64995,168196890,53346,-0.12198935449123383,-0.6964457035064697,0.6962977647781372,168196916
25-May-2023 15:39:21.358,0.123471200466156,64995,168196890,53346,-0.12196213006973267,-0.6964492797851562,0.6963039636611938,168196917
25-May-2023 15:39:22.358,0.12344866991043091,64995,168196890,53346,-0.12193828821182251,-0.6964538097381592,0.6963075399398804,168196918
25-May-2023 15:39:23.358,0.12342219054698944,64995,168196890,53346,-0.12191258370876312,-0.6964583396911621,0.696312427520752,168196919
25-May-2023 15:39:24.358,0.1233963668346405,64995,168196890,53346,-0.12188616394996643,-0.6964617967605591,0.6963175535202026,168196920
25-May-2023 15:39:25.358,0.12337425351142883,64995,168196890,53346,-0.12186400592327118,-0.6964659690856934,0.6963214874267578,168196921
25-May-2023 15:39:26.358,0.12334492802619934,64995,168196922,53352,-0.12183548510074615,-0.6964719295501709,0.696325421333313,168196922
25-May-2023 15:39:27.358,0.12331707775592804,64995,168196922,53352,-0.12181064486503601,-0.6964763402938843,0.6963303089141846,168196923
25-May-2023 15:39:28.358,0.1232941597700119,64995,168196922,53352,-0.12178167700767517,-0.6964839696884155,0.6963322162628174,168196924
25-May-2023 15:39:29.358,0.12326909601688385,64995,168196922,53352,-0.12175928056240082,-0.6964863538742065,0.6963378190994263,168196925
25-May-2023 15:39:30.358,0.12324194610118866,64995,168196922,53352,-0.1217329353094101,-0.6964904069900513,0.696343183517456,168196926
25-May-2023 15:39:31.358,0.12321904301643372,64995,168196922,53352,-0.12170390784740448,-0.6964966058731079,0.6963460445404053,168196927
25-May-2023 15:39:32.358,0.12319286167621613,65027,168196922,53352,-0.12168718874454498,-0.6964986324310303,0.6963518857955933,168196928
25-May-2023 15:39:33.358,0.12316587567329407,65027,168196922,53352,-0.12166017293930054,-0.6965023279190063,0.6963576078414917,168196929
25-May-2023 15:39:34.358,0.12314583361148834,65027,168196922,53352,-0.12163303792476654,-0.6965079307556152,0.6963602304458618,168196930
25-May-2023 15:39:35.358,0.12311755120754242,65027,168196922,53352,-0.12160882353782654,-0.6965128183364868,0.6963646411895752,168196931
25-May-2023 15:39:36.358,0.1230909675359726,65027,168196922,53352,-0.12158691883087158,-0.6965140104293823,0.6963719129562378,168196932
25-May-2023 15:39:37.358,0.1230676919221878,65027,168196922,53352,-0.12155658006668091,-0.6965200901031494,0.6963753700256348,168196933
25-May-2023 15:39:38.358,0.1230420470237732,65027,168196922,53352,-0.12153315544128418,-0.6965255737304688,0.6963784694671631,168196934
25-May-2023 15:39:39.358,0.123014897108078,65027,168196922,53352,-0.12150898575782776,-0.696529746055603,0.6963832378387451,168196935
25-May-2023 15:39:40.358,0.12298882007598877,65027,168196922,53352,-0.12147678434848785,-0.6965352296829224,0.6963881254196167,168196936
25-May-2023 15:39:41.358,0.12296544015407562,65027,168196922,53352,-0.12145115435123444,-0.6965398788452148,0.6963921785354614,168196937
25-May-2023 15:39:42.358,0.1229383796453476,65027,168196922,53352,-0.12142738699913025,-0.6965435743331909,0.6963973045349121,168196938
25-May-2023 15:39:43.358,0.12291577458381653,65027,168196922,53352,-0.12140074372291565,-0.6965495347976685,0.6963998079299927,168196939
25-May-2023 15:39:44.358,0.12289103865623474,65027,168196922,53352,-0.12137818336486816,-0.6965539455413818,0.6964037418365479,168196940
25-May-2023 15:39:45.358,0.1228635311126709,65027,168196922,53352,-0.12135717272758484,-0.6965574026107788,0.6964088678359985,168196941
25-May-2023 15:39:46.358,0.12283946573734283,65027,168196922,53352,-0.12132976949214935,-0.696562647819519,0.6964126825332642,168196942
25-May-2023 15:39:47.358,0.12281543016433716,65027,168196922,53352,-0.12130376696586609,-0.6965665817260742,0.6964173316955566,168196943
25-May-2023 15:39:48.358,0.12278084456920624,65027,168196922,53352,-0.12127643823623657,-0.69657301902771,0.6964219808578491,168196944
25-May-2023 15:39:49.358,0.12275731563568115,65027,168196922,53352,-0.12124703824520111,-0.6965771913528442,0.6964271068572998,168196945
25-May-2023 15:39:50.358,0.12273478507995605,65027,168196922,53352,-0.12122225761413574,-0.696582555770874,0.6964300870895386,168196946
25-May-2023 15:39:51.358,0.12270918488502502,65027,168196922,53352,-0.12119859457015991,-0.6965841054916382,0.696436882019043,168196947
25-May-2023 15:39:52.358,0.12268385291099548,65027,168196922,53352,-0.12117275595664978,-0.6965891122817993,0.6964406967163086,168196948
25-May-2023 15:39:53.358,0.12265858054161072,65027,168196922,53352,-0.12114523351192474,-0.6965951919555664,0.6964439153671265,168196949
25-May-2023 15:39:54.358,0.12263379991054535,65027,168196922,53352,-0.12112070620059967,-0.6965994834899902,0.6964484453201294,168196950
25-May-2023 15:39:55.358,0.12260803580284119,65027,168196922,53352,-0.12109754979610443,-0.6966047286987305,0.6964515447616577,168196951
25-May-2023 15:39:56.358,0.12258097529411316,65027,168196922,53352,-0.12106926739215851,-0.6966098546981812,0.6964563131332397,168196952
25-May-2023 15:39:57.358,0.12255391478538513,65027,168196922,53352,-0.12104424834251404,-0.6966128349304199,0.6964622735977173,168196953
25-May-2023 15:39:58.358,0.12252981960773468,65027,168196954,53352,-0.12102335691452026,-0.6966186761856079,0.6964643001556396,168196954
25-May-2023 15:39:59.358,0.12250158190727234,65027,168196954,53352,-0.12099488079547882,-0.6966232061386108,0.6964699029922485,168196955
25-May-2023 15:40:00.358,0.12247852981090546,65027,168196954,53352,-0.12096966803073883,-0.6966278553009033,0.6964735984802246,168196956
25-May-2023 15:40:01.358,0.12245576083660126,65027,168196954,53352,-0.12094287574291229,-0.6966313123703003,0.6964787244796753,168196957
25-May-2023 15:40:02.358,0.12243011593818665,65027,168196954,53352,-0.120918408036232,-0.6966344118118286,0.6964844465255737,168196958
25-May-2023 15:40:03.358,0.12240488827228546,65027,168196954,53352,-0.1208951324224472,-0.6966381072998047,0.6964892148971558,168196959
25-May-2023 15:40:04.358,0.12238012254238129,65059,168196954,53352,-0.1208668053150177,-0.6966429948806763,0.69649338722229,168196960
25-May-2023 15:40:05.358,0.12235219776630402,65059,168196954,53352,-0.1208418607711792,-0.6966472864151001,0.6964987516403198,168196961
25-May-2023 15:40:06.358,0.12233011424541473,65059,168196954,53352,-0.12081944942474365,-0.6966536045074463,0.6964998245239258,168196962
25-May-2023 15:40:07.358,0.12230819463729858,65059,168196954,53352,-0.12079420685768127,-0.6966582536697388,0.6965034008026123,168196963
25-May-2023 15:40:08.358,0.1222781389951706,65059,168196954,53352,-0.12077035009860992,-0.6966625452041626,0.6965086460113525,168196964
25-May-2023 15:40:09.358,0.12225130200386047,65059,168196954,53352,-0.12074434757232666,-0.6966674327850342,0.6965130567550659,168196965
25-May-2023 15:40:10.358,0.12222830951213837,65059,168196954,53352,-0.12071576714515686,-0.6966723203659058,0.6965169906616211,168196966
25-May-2023 15:40:11.358,0.12220048904418945,65059,168196954,53352,-0.12069514393806458,-0.69667649269104,0.6965214014053345,168196967
25-May-2023 15:40:12.358,0.12217652797698975,65059,168196954,53352,-0.12067186832427979,-0.6966794729232788,0.6965267658233643,168196968
25-May-2023 15:40:13.358,0.12215343117713928,65059,168196954,53352,-0.12064017355442047,-0.6966835260391235,0.6965318918228149,168196969
25-May-2023 15:40:14.358,0.12212492525577545,65059,168196954,53352,-0.12061601877212524,-0.6966874599456787,0.6965376138687134,168196970
25-May-2023 15:40:15.358,0.1221027821302414,65059,168196954,53352,-0.12059476971626282,-0.6966912746429443,0.6965409517288208,168196971
25-May-2023 15:40:16.358,0.12207964062690735,65059,168196954,53352,-0.12056618928909302,-0.6966961622238159,0.6965452432632446,168196972
25-May-2023 15:40:17.358,0.12205585837364197,65059,168196954,53352,-0.12054315209388733,-0.6967030763626099,0.6965464353561401,168196973
25-May-2023 15:40:18.358,0.1220257431268692,65059,168196954,53352,-0.12051837146282196,-0.6967066526412964,0.6965523958206177,168196974
25-May-2023 15:40:19.358,0.12200115621089935,65059,168196954,53352,-0.12048967182636261,-0.6967116594314575,0.696556806564331,168196975
25-May-2023 15:40:20.358,0.12197348475456238,65059,168196954,53352,-0.12046372890472412,-0.6967171430587769,0.6965607404708862,168196976
25-May-2023 15:40:21.358,0.12194742262363434,65059,168196954,53352,-0.12043675780296326,-0.6967211961746216,0.6965658664703369,168196977
25-May-2023 15:40:22.358,0.12192662060260773,65059,168196954,53352,-0.12041197717189789,-0.6967254877090454,0.696569561958313,168196978
25-May-2023 15:40:23.358,0.12189996242523193,65059,168196954,53352,-0.12038891017436981,-0.6967298984527588,0.6965739727020264,168196979
25-May-2023 15:40:24.358,0.12187515199184418,65059,168196954,53352,-0.12036563456058502,-0.6967332363128662,0.6965785026550293,168196980
25-May-2023 15:40:25.358,0.12185081839561462,65059,168196954,53352,-0.12033726274967194,-0.6967359781265259,0.696584939956665,168196981
25-May-2023 15:40:26.358,0.12182468175888062,65059,168196954,53352,-0.12031148374080658,-0.6967413425445557,0.6965886354446411,168196982
25-May-2023 15:40:27.358,0.12179818749427795,65059,168196954,53352,-0.1202891618013382,-0.6967452764511108,0.6965930461883545,168196983
25-May-2023 15:40:28.358,0.12177379429340363,65059,168196954,53352,-0.12026484310626984,-0.6967498064041138,0.6965970993041992,168196984
25-May-2023 15:40:29.358,0.12174838781356812,65059,168196954,53352,-0.12023860216140747,-0.6967567205429077,0.6965993642807007,168196985
25-May-2023 15:40:30.358,0.12172329425811768,65059,168196986,53352,-0.1202128678560257,-0.696759819984436,0.6966050863265991,168196986
25-May-2023 15:40:31.358,0.12169574201107025,65059,168196986,53352,-0.12018552422523499,-0.696765661239624,0.6966086626052856,168196987
25-May-2023 15:40:32.358,0.12167151272296906,65059,168196986,53352,-0.12015777826309204,-0.6967695951461792,0.6966139078140259,168196988
25-May-2023 15:40:33.358,0.12164600193500519,65059,168196986,53352,-0.12013347446918488,-0.6967744827270508,0.6966177225112915,168196989
25-May-2023 15:40:34.358,0.12161840498447418,65059,168196986,53352,-0.12010607123374939,-0.696778416633606,0.6966227293014526,168196990
25-May-2023 15:40:35.358,0.12159150838851929,65059,168196986,53352,-0.12008194625377655,-0.6967823505401611,0.6966280937194824,168196991
25-May-2023 15:40:36.358,0.12156745791435242,65091,168196986,53352,-0.12005667388439178,-0.6967864036560059,0.6966326236724854,168196992
25-May-2023 15:40:37.358,0.12154442071914673,65091,168196986,53352,-0.12003473937511444,-0.6967893838882446,0.6966373920440674,168196993
25-May-2023 15:40:38.358,0.12151969969272614,65091,168196986,53352,-0.12000994384288788,-0.696793794631958,0.6966416835784912,168196994
25-May-2023 15:40:39.358,0.12149448692798615,65091,168196986,53352,-0.11998473107814789,-0.696796178817749,0.6966477632522583,168196995
25-May-2023 15:40:40.358,0.12146604061126709,65091,168196986,53352,-0.11995673179626465,-0.6968035697937012,0.6966500282287598,168196996
25-May-2023 15:40:41.358,0.12144018709659576,65091,168196986,53352,-0.11993007361888885,-0.6968075037002563,0.6966552734375,168196997
25-May-2023 15:40:42.358,0.12141214311122894,65091,168196986,53352,-0.1199033111333847,-0.6968115568161011,0.6966608762741089,168196998
25-May-2023 15:40:43.358,0.12139132618904114,65091,168196986,53352,-0.11988036334514618,-0.6968153715133667,0.696664571762085,168196999
25-May-2023 15:40:44.358,0.12136274576187134,65091,168196986,53352,-0.1198558658361435,-0.6968202590942383,0.6966688632965088,168197000
25-May-2023 15:40:45.358,0.12134116888046265,65091,168196986,53352,-0.1198318600654602,-0.6968247890472412,0.6966724395751953,168197001
25-May-2023 15:40:46.358,0.12131671607494354,65091,168196986,53352,-0.11980490386486053,-0.696829080581665,0.6966769695281982,168197002
25-May-2023 15:40:47.358,0.12128785252571106,65091,168196986,53352,-0.11978097259998322,-0.6968311071395874,0.6966838836669922,168197003
25-May-2023 15:40:48.358,0.1212632954120636,65091,168196986,53352,-0.11975423991680145,-0.6968377828598022,0.6966862678527832,168197004
25-May-2023 15:40:49.358,0.12123903632164001,65091,168196986,53352,-0.11972968280315399,-0.6968419551849365,0.696690559387207,168197005
25-May-2023 15:40:50.358,0.12120886147022247,65091,168196986,53352,-0.11970384418964386,-0.6968451738357544,0.6966968774795532,168197006
25-May-2023 15:40:51.358,0.12118278443813324,65091,168196986,53352,-0.11967501044273376,-0.6968512535095215,0.6967005729675293,168197007
25-May-2023 15:40:52.358,0.12115944921970367,65091,168196986,53352,-0.11964666843414307,-0.696853756904602,0.6967068910598755,168197008
25-May-2023 15:40:53.358,0.12113019824028015,65091,168196986,53352,-0.11962020397186279,-0.6968598365783691,0.696710467338562,168197009
25-May-2023 15:40:54.358,0.1211080551147461,65091,168196986,53352,-0.11960010230541229,-0.6968623399734497,0.6967153549194336,168197010
25-May-2023 15:40:55.358,0.12108616530895233,65091,168196986,53352,-0.1195756196975708,-0.6968671083450317,0.6967182159423828,168197011
25-May-2023 15:40:56.358,0.12106259167194366,65091,168196986,53352,-0.11955472826957703,-0.696868896484375,0.6967241764068604,168197012
25-May-2023 15:40:57.358,0.12103183567523956,65091,168196986,53352,-0.11952537298202515,-0.6968762874603271,0.6967271566390991,168197013
25-May-2023 15:40:58.358,0.12100948393344879,65091,168196986,53352,-0.11950236558914185,-0.6968804597854614,0.6967309713363647,168197014
25-May-2023 15:40:59.358,0.12098301947116852,65091,168196986,53352,-0.11947596073150635,-0.6968861818313599,0.6967343091964722,168197015
25-May-2023 15:41:00.358,0.12095445394515991,65091,168196986,53352,-0.11944925785064697,-0.6968907117843628,0.6967394351959229,168197016
25-May-2023 15:41:01.358,0.12093323469161987,65091,168196986,53352,-0.11942192912101746,-0.696895956993103,0.6967425346374512,168197017
25-May-2023 15:41:02.358,0.1209031343460083,65091,168197018,53352,-0.11939384043216705,-0.6968989372253418,0.6967495679855347,168197018
25-May-2023 15:41:03.358,0.12087567150592804,65091,168197018,53352,-0.11936673521995544,-0.6969021558761597,0.6967557668685913,168197019
25-May-2023 15:41:04.358,0.12085266411304474,65091,168197018,53352,-0.11933945119380951,-0.6969090700149536,0.6967575550079346,168197020
25-May-2023 15:41:05.358,0.12082722783088684,65091,168197018,53352,-0.1193179339170456,-0.6969120502471924,0.6967626810073853,168197021
25-May-2023 15:41:06.358,0.12080509960651398,65091,168197018,53352,-0.11929705739021301,-0.6969156265258789,0.6967664957046509,168197022
25-May-2023 15:41:07.358,0.12078312039375305,65091,168197018,53352,-0.11927410960197449,-0.6969189643859863,0.6967707872390747,168197023
25-May-2023 15:41:08.358,0.12075628340244293,65123,168197018,53352,-0.11924757063388824,-0.6969243288040161,0.6967748403549194,168197024
25-May-2023 15:41:09.358,0.12073089182376862,65123,168197018,53352,-0.1192244440317154,-0.6969302892684937,0.6967768669128418,168197025
25-May-2023 15:41:10.358,0.12070560455322266,65123,168197018,53352,-0.11920247972011566,-0.6969319581985474,0.6967834234237671,168197026
25-May-2023 15:41:11.358,0.12067703902721405,65123,168197018,53352,-0.11917097866535187,-0.6969387531280518,0.6967871189117432,168197027
25-May-2023 15:41:12.358,0.12064981460571289,65123,168197018,53352,-0.11914320290088654,-0.6969435214996338,0.6967918872833252,168197028
25-May-2023 15:41:13.358,0.12062519788742065,65123,168197018,53352,-0.11911636590957642,-0.6969481706619263,0.6967959403991699,168197029
25-May-2023 15:41:14.358,0.12060131132602692,65123,168197018,53352,-0.1190943568944931,-0.6969499588012695,0.6968022584915161,168197030
25-May-2023 15:41:15.358,0.12057583034038544,65123,168197018,53352,-0.11907027661800385,-0.6969540119171143,0.696806788444519,168197031
25-May-2023 15:41:16.358,0.12054963409900665,65123,168197018,53352,-0.11904212832450867,-0.6969609260559082,0.6968091726303101,168197032
25-May-2023 15:41:17.358,0.12052781879901886,65123,168197018,53352,-0.11902043223381042,-0.6969634294509888,0.696813702583313,168197033
25-May-2023 15:41:18.358,0.12050111591815948,65123,168197018,53352,-0.11899669468402863,-0.6969687938690186,0.6968170404434204,168197034
25-May-2023 15:41:19.358,0.12047497928142548,65123,168197018,53352,-0.11896724998950958,-0.6969735622406006,0.6968220472335815,168197035
25-May-2023 15:41:20.358,0.12044692039489746,65123,168197018,53352,-0.11894214153289795,-0.6969789266586304,0.6968257427215576,168197036
25-May-2023 15:41:21.358,0.12041962146759033,65123,168197018,53352,-0.11891509592533112,-0.6969835758209229,0.6968305110931396,168197037
25-May-2023 15:41:22.358,0.12039673328399658,65123,168197018,53352,-0.11888554692268372,-0.6969859600067139,0.6968370676040649,168197038
25-May-2023 15:41:23.358,0.12036910653114319,65123,168197018,53352,-0.11886140704154968,-0.6969916820526123,0.6968401670455933,168197039
25-May-2023 15:41:24.358,0.12034443020820618,65123,168197018,53352,-0.11883686482906342,-0.6969964504241943,0.6968439817428589,168197040
25-May-2023 15:41:25.358,0.12032344937324524,65123,168197018,53352,-0.11881320178508759,-0.6969994306564331,0.6968483924865723,168197041
25-May-2023 15:41:26.358,0.1202974021434784,65123,168197018,53352,-0.11879134178161621,-0.6970049142837524,0.6968510150909424,168197042
25-May-2023 15:41:27.358,0.12027396261692047,65123,168197018,53352,-0.11876755952835083,-0.6970093250274658,0.6968551874160767,168197043
25-May-2023 15:41:28.358,0.12024995684623718,65123,168197018,53352,-0.11873625218868256,-0.6970133781433105,0.6968603134155273,168197044
25-May-2023 15:41:29.358,0.12022052705287933,65123,168197018,53352,-0.11871097981929779,-0.6970174312591553,0.6968656778335571,168197045
25-May-2023 15:41:30.358,0.12019307911396027,65123,168197018,53352,-0.1186874508857727,-0.6970217227935791,0.6968700885772705,168197046
25-May-2023 15:41:31.358,0.12016864120960236,65123,168197018,53352,-0.11865676939487457,-0.6970275640487671,0.6968737840652466,168197047
25-May-2023 15:41:32.358,0.12014158070087433,65123,168197018,53352,-0.1186337023973465,-0.69703209400177,0.6968778371810913,168197048
25-May-2023 15:41:33.358,0.12011335790157318,65123,168197018,53352,-0.11860786378383636,-0.6970361471176147,0.696882963180542,168197049
25-May-2023 15:41:34.358,0.12009347975254059,65123,168197050,53346,-0.11858288943767548,-0.6970398426055908,0.6968870162963867,168197050
25-May-2023 15:41:35.358,0.12006717920303345,65123,168197050,53346,-0.11856125295162201,-0.6970449686050415,0.6968902349472046,168197051
25-May-2023 15:41:36.358,0.12004119157791138,65123,168197050,53346,-0.11853834986686707,-0.6970493793487549,0.6968941688537598,168197052
25-May-2023 15:41:37.358,0.12001824378967285,65123,168197050,53346,-0.11850768327713013,-0.6970539093017578,0.6968985795974731,168197053
25-May-2023 15:41:38.358,0.11999069154262543,65123,168197050,53346,-0.11848258972167969,-0.697059154510498,0.6969025135040283,168197054
25-May-2023 15:41:39.358,0.11996731162071228,65123,168197050,53346,-0.11845923960208893,-0.697062611579895,0.6969070434570312,168197055
25-May-2023 15:41:40.358,0.11994209885597229,65155,168197050,53346,-0.11842876672744751,-0.6970700025558472,0.6969093084335327,168197056
25-May-2023 15:41:41.358,0.11991384625434875,65155,168197050,53346,-0.11840122938156128,-0.6970716714859009,0.6969171762466431,168197057
25-May-2023 15:41:42.358,0.11988869309425354,65155,168197050,53346,-0.11837708950042725,-0.6970762014389038,0.6969208717346191,168197058
25-May-2023 15:41:43.358,0.11986461281776428,65155,168197050,53346,-0.11835242807865143,-0.6970804929733276,0.6969250440597534,168197059
25-May-2023 15:41:44.358,0.11983858048915863,65155,168197050,53346,-0.11833025515079498,-0.6970840692520142,0.6969298124313354,168197060
25-May-2023 15:41:45.358,0.11981624364852905,65155,168197050,53346,-0.11830972135066986,-0.697085976600647,0.6969350576400757,168197061
25-May-2023 15:41:46.358,0.11979006230831146,65155,168197050,53346,-0.11828185617923737,-0.6970919370651245,0.6969383955001831,168197062
25-May-2023 15:41:47.358,0.11976674199104309,65155,168197050,53346,-0.1182577908039093,-0.6970970630645752,0.6969414949417114,168197063
25-May-2023 15:41:48.359,0.11974041163921356,65155,168197050,53346,-0.11823487281799316,-0.6971015930175781,0.696945309638977,168197064
25-May-2023 15:41:49.359,0.11971525847911835,65155,168197050,53346,-0.11820684373378754,-0.6971063613891602,0.6969492435455322,168197065
25-May-2023 15:41:50.359,0.11968563497066498,65155,168197050,53346,-0.11817514896392822,-0.6971122026443481,0.6969538927078247,168197066
25-May-2023 15:41:51.359,0.11965993046760559,65155,168197050,53346,-0.11815017461776733,-0.6971169710159302,0.6969578266143799,168197067
25-May-2023 15:41:52.359,0.11963297426700592,65155,168197050,53346,-0.11812509596347809,-0.6971220970153809,0.6969616413116455,168197068
25-May-2023 15:41:53.359,0.11960689723491669,65155,168197050,53346,-0.11809733510017395,-0.6971267461776733,0.696966290473938,168197069
25-May-2023 15:41:54.359,0.11958271265029907,65155,168197050,53346,-0.11807435750961304,-0.6971298456192017,0.6969711780548096,168197070
25-May-2023 15:41:55.359,0.11956040561199188,65155,168197050,53346,-0.11805069446563721,-0.6971337795257568,0.6969748735427856,168197071
25-May-2023 15:41:56.359,0.11953909695148468,65155,168197050,53346,-0.11803033947944641,-0.6971367597579956,0.6969791650772095,168197072
25-May-2023 15:41:57.359,0.11950996518135071,65155,168197050,53346,-0.11800006031990051,-0.6971412897109985,0.6969847679138184,168197073
25-May-2023 15:41:58.359,0.11948654055595398,65155,168197050,53346,-0.11797557771205902,-0.6971447467803955,0.6969895362854004,168197074
25-May-2023 15:41:59.359,0.11945724487304688,65155,168197050,53346,-0.11794710159301758,-0.6971503496170044,0.6969937086105347,168197075
25-May-2023 15:42:00.359,0.1194344162940979,65155,168197050,53346,-0.1179208904504776,-0.6971551179885864,0.6969972848892212,168197076
25-May-2023 15:42:01.359,0.1194068044424057,65155,168197050,53346,-0.11789146065711975,-0.6971607208251953,0.6970014572143555,168197077
25-May-2023 15:42:02.359,0.11937828361988068,65155,168197050,53346,-0.11786936223506927,-0.6971637010574341,0.6970071792602539,168197078
25-May-2023 15:42:03.359,0.11935660243034363,65155,168197050,53346,-0.11784856021404266,-0.6971681118011475,0.6970100402832031,168197079
25-May-2023 15:42:04.359,0.11933130025863647,65155,168197050,53346,-0.11781878769397736,-0.6971746683120728,0.6970129013061523,168197080
25-May-2023 15:42:05.359,0.11930537223815918,65155,168197050,53346,-0.11779734492301941,-0.6971778869628906,0.6970173120498657,168197081
25-May-2023 15:42:06.359,0.11927729845046997,65155,168197082,53346,-0.11776904761791229,-0.6971817016601562,0.6970231533050537,168197082
25-May-2023 15:42:07.359,0.11925683915615082,65155,168197082,53346,-0.11774453520774841,-0.6971868276596069,0.6970257759094238,168197083
25-May-2023 15:42:08.359,0.11922892928123474,65155,168197082,53346,-0.11772137880325317,-0.697190523147583,0.6970309019088745,168197084
25-May-2023 15:42:09.359,0.11920145153999329,65155,168197082,53346,-0.11769258975982666,-0.6971936225891113,0.6970373392105103,168197085
25-May-2023 15:42:10.359,0.11918091773986816,65155,168197082,53346,-0.11766670644283295,-0.697198748588562,0.697040319442749,168197086
25-May-2023 15:42:11.359,0.11915464699268341,65155,168197082,53346,-0.11764517426490784,-0.6972023248672485,0.6970444917678833,168197087
25-May-2023 15:42:12.359,0.11912764608860016,65187,168197082,53346,-0.11761845648288727,-0.6972081661224365,0.6970480680465698,168197088
25-May-2023 15:42:13.359,0.119102343916893,65187,168197082,53346,-0.11758987605571747,-0.6972129344940186,0.697052001953125,168197089
25-May-2023 15:42:14.359,0.11907671391963959,65187,168197082,53346,-0.11756660044193268,-0.6972171068191528,0.6970562934875488,168197090
25-May-2023 15:42:15.359,0.11905242502689362,65187,168197082,53346,-0.11754165589809418,-0.697223424911499,0.6970585584640503,168197091
25-May-2023 15:42:16.359,0.11902783811092377,65187,168197082,53346,-0.11751706898212433,-0.6972253322601318,0.6970647573471069,168197092
25-May-2023 15:42:17.359,0.11899998784065247,65187,168197082,53346,-0.11749140918254852,-0.6972286701202393,0.6970705986022949,168197093
25-May-2023 15:42:18.359,0.11897642910480499,65187,168197082,53346,-0.11746583878993988,-0.6972336769104004,0.6970739364624023,168197094
25-May-2023 15:42:19.359,0.11895175278186798,65187,168197082,53346,-0.11743828654289246,-0.6972376108169556,0.6970788240432739,168197095
25-May-2023 15:42:20.359,0.11892382800579071,65187,168197082,53346,-0.11741101741790771,-0.6972414255142212,0.6970845460891724,168197096
25-May-2023 15:42:21.359,0.11889922618865967,65187,168197082,53346,-0.11738422513008118,-0.6972445249557495,0.6970900297164917,168197097
25-May-2023 15:42:22.359,0.11887674033641815,65187,168197082,53346,-0.11736087501049042,-0.6972498893737793,0.6970926523208618,168197098
25-May-2023 15:42:23.359,0.11884944140911102,65187,168197082,53346,-0.11733914911746979,-0.6972554922103882,0.6970953941345215,168197099
25-May-2023 15:42:24.359,0.11882258951663971,65187,168197082,53346,-0.11731211841106415,-0.6972576379776001,0.6971020698547363,168197100
25-May-2023 15:42:25.359,0.11880043148994446,65187,168197082,53346,-0.11728891730308533,-0.6972635984420776,0.6971039772033691,168197101
25-May-2023 15:42:26.359,0.11877349019050598,65187,168197082,53346,-0.11726406216621399,-0.6972686052322388,0.6971073150634766,168197102
25-May-2023 15:42:27.359,0.11874747276306152,65187,168197082,53346,-0.11723816394805908,-0.6972748041152954,0.6971101760864258,168197103
25-May-2023 15:42:28.359,0.11872206628322601,65187,168197082,53346,-0.1172090619802475,-0.697278618812561,0.697115421295166,168197104
25-May-2023 15:42:29.359,0.11869655549526215,65187,168197082,53346,-0.11718545854091644,-0.6972811222076416,0.6971216201782227,168197105
25-May-2023 15:42:30.359,0.1186722069978714,65187,168197082,53346,-0.11715877056121826,-0.6972852945327759,0.6971257925033569,168197106
25-May-2023 15:42:31.359,0.11864741146564484,65187,168197082,53346,-0.11713117361068726,-0.6972907781600952,0.6971293687820435,168197107
25-May-2023 15:42:32.359,0.11862002313137054,65187,168197082,53346,-0.11710703372955322,-0.6972931623458862,0.6971356868743896,168197108
25-May-2023 15:42:33.359,0.1185995489358902,65187,168197082,53346,-0.11708423495292664,-0.6972988843917847,0.6971369981765747,168197109
25-May-2023 15:42:34.359,0.11857448518276215,65187,168197082,53346,-0.11705838143825531,-0.697303295135498,0.697141170501709,168197110
25-May-2023 15:42:35.359,0.1185486763715744,65187,168197082,53346,-0.11703719198703766,-0.6973071098327637,0.6971453428268433,168197111
25-May-2023 15:42:36.359,0.11852462589740753,65187,168197082,53346,-0.11700873076915741,-0.697310209274292,0.6971511840820312,168197112
25-May-2023 15:42:37.359,0.11849960684776306,65187,168197082,53346,-0.11698673665523529,-0.697317361831665,0.6971518993377686,168197113
25-May-2023 15:42:38.359,0.1184706836938858,65187,168197114,53346,-0.1169615089893341,-0.6973204612731934,0.6971579790115356,168197114
25-May-2023 15:42:39.359,0.11844223737716675,65187,168197114,53346,-0.11693122982978821,-0.6973247528076172,0.6971635818481445,168197115
25-May-2023 15:42:40.359,0.11841857433319092,65187,168197114,53346,-0.1169021725654602,-0.6973270177841187,0.6971702575683594,168197116
25-May-2023 15:42:41.359,0.11839118599891663,65187,168197114,53346,-0.11687900125980377,-0.6973313093185425,0.6971745491027832,168197117
25-May-2023 15:42:42.359,0.11836589872837067,65187,168197114,53346,-0.11685502529144287,-0.6973392963409424,0.6971749067306519,168197118
25-May-2023 15:42:43.359,0.11834174394607544,65187,168197114,53346,-0.11682747304439545,-0.6973425149917603,0.6971803903579712,168197119
25-May-2023 15:42:44.359,0.11831453442573547,65219,168197114,53346,-0.1168014258146286,-0.697345495223999,0.6971862316131592,168197120
25-May-2023 15:42:45.359,0.11828963458538055,65219,168197114,53346,-0.1167767345905304,-0.6973501443862915,0.6971900463104248,168197121
25-May-2023 15:42:46.359,0.11827139556407928,65219,168197114,53346,-0.1167520135641098,-0.6973556280136108,0.6971919536590576,168197122
25-May-2023 15:42:47.359,0.11824148893356323,65219,168197114,53346,-0.11673355102539062,-0.6973587274551392,0.6971970796585083,168197123
25-May-2023 15:42:48.359,0.11821800470352173,65219,168197114,53346,-0.11670441925525665,-0.6973618268966675,0.6972026824951172,168197124
25-May-2023 15:42:49.359,0.11819320917129517,65219,168197114,53346,-0.11667664349079132,-0.6973661184310913,0.6972074508666992,168197125
25-May-2023 15:42:50.359,0.1181652694940567,65219,168197114,53346,-0.11665201187133789,-0.6973730325698853,0.6972092390060425,168197126
25-May-2023 15:42:51.359,0.1181396096944809,65219,168197114,53346,-0.11662481725215912,-0.6973763704299927,0.6972146034240723,168197127
25-May-2023 15:42:52.359,0.11811472475528717,65219,168197114,53346,-0.11659806966781616,-0.6973793506622314,0.6972206830978394,168197128
25-May-2023 15:42:53.359,0.11809061467647552,65219,168197114,53346,-0.1165740042924881,-0.6973854303359985,0.697222113609314,168197129
25-May-2023 15:42:54.359,0.1180623322725296,65219,168197114,53346,-0.11654850840568542,-0.6973917484283447,0.6972250938415527,168197130
25-May-2023 15:42:55.359,0.11803530156612396,65219,168197114,53346,-0.11651857197284698,-0.6973953247070312,0.6972311735153198,168197131
25-May-2023 15:42:56.359,0.11801420152187347,65219,168197114,53346,-0.11650146543979645,-0.697395920753479,0.6972370147705078,168197132
25-May-2023 15:42:57.359,0.11798608303070068,65219,168197114,53346,-0.11647489666938782,-0.6974018812179565,0.6972402334213257,168197133
25-May-2023 15:42:58.359,0.11796243488788605,65219,168197114,53346,-0.11644934117794037,-0.6974077224731445,0.6972426176071167,168197134
25-May-2023 15:42:59.359,0.11793407797813416,65219,168197114,53346,-0.11642210185527802,-0.6974086761474609,0.6972512006759644,168197135
25-May-2023 15:43:00.359,0.11791127920150757,65219,168197114,53346,-0.11639420688152313,-0.6974128484725952,0.6972554922103882,168197136
25-May-2023 15:43:01.359,0.11788654327392578,65219,168197114,53346,-0.11636820435523987,-0.6974194049835205,0.6972571611404419,168197137
25-May-2023 15:43:02.359,0.11786545813083649,65219,168197114,53346,-0.11635120213031769,-0.6974214315414429,0.6972618103027344,168197138
25-May-2023 15:43:03.359,0.1178336888551712,65219,168197114,53346,-0.11631807684898376,-0.6974283456802368,0.6972657442092896,168197139
25-May-2023 15:43:04.359,0.1178114116191864,65219,168197114,53346,-0.11629340052604675,-0.6974331140518188,0.697269082069397,168197140
25-May-2023 15:43:05.359,0.11778490245342255,65219,168197114,53346,-0.11626814305782318,-0.6974387168884277,0.6972717046737671,168197141
25-May-2023 15:43:06.359,0.11775781214237213,65219,168197114,53346,-0.11624418199062347,-0.6974430084228516,0.6972763538360596,168197142
25-May-2023 15:43:07.359,0.1177341639995575,65219,168197114,53346,-0.1162157654762268,-0.6974449157714844,0.6972833871841431,168197143
25-May-2023 15:43:08.359,0.1177072823047638,65219,168197114,53346,-0.11619590222835541,-0.6974488496780396,0.6972867250442505,168197144
25-May-2023 15:43:09.359,0.11768163740634918,65219,168197114,53346,-0.11616739630699158,-0.6974560022354126,0.6972887516021729,168197145
25-May-2023 15:43:10.359,0.11765573918819427,65219,168197146,53352,-0.11614188551902771,-0.6974592208862305,0.6972944736480713,168197146
25-May-2023 15:43:11.359,0.11763015389442444,65219,168197146,53352,-0.1161162257194519,-0.6974599361419678,0.6973023414611816,168197147
25-May-2023 15:43:12.359,0.11760511994361877,65219,168197146,53352,-0.11608988046646118,-0.6974650621414185,0.6973057985305786,168197148
25-May-2023 15:43:13.359,0.11757707595825195,65219,168197146,53352,-0.11606091260910034,-0.6974729299545288,0.6973074674606323,168197149
25-May-2023 15:43:14.359,0.11754947900772095,65219,168197146,53352,-0.1160346269607544,-0.6974756717681885,0.6973137855529785,168197150
25-May-2023 15:43:15.359,0.11752958595752716,65219,168197146,53352,-0.1160135567188263,-0.6974797248840332,0.6973162889480591,168197151
25-May-2023 15:43:16.359,0.11750385165214539,65251,168197146,53352,-0.11598414182662964,-0.6974854469299316,0.6973198652267456,168197152
25-May-2023 15:43:17.359,0.1174793690443039,65251,168197146,53352,-0.115965336561203,-0.697489857673645,0.6973228454589844,168197153
25-May-2023 15:43:18.359,0.11744962632656097,65251,168197146,53352,-0.11593519151210785,-0.6974937915802002,0.6973288059234619,168197154
25-May-2023 15:43:19.359,0.11742947995662689,65251,168197146,53352,-0.11591275036334991,-0.6974937915802002,0.697335958480835,168197155
25-May-2023 15:43:20.359,0.11740018427371979,65251,168197146,53352,-0.11588706076145172,-0.6975010633468628,0.6973378658294678,168197156
25-May-2023 15:43:21.359,0.11737523972988129,65251,168197146,53352,-0.11585874855518341,-0.6975076198577881,0.6973402500152588,168197157
25-May-2023 15:43:22.359,0.11734701693058014,65251,168197146,53352,-0.11583296954631805,-0.6975100040435791,0.6973470449447632,168197158
25-May-2023 15:43:23.359,0.1173253059387207,65251,168197146,53352,-0.1158076822757721,-0.6975128650665283,0.6973520517349243,168197159
25-May-2023 15:43:24.359,0.11730428040027618,65251,168197146,53352,-0.11578495800495148,-0.6975178718566895,0.6973543167114258,168197160
25-May-2023 15:43:25.359,0.11727215349674225,65251,168197146,53352,-0.11575911939144135,-0.6975265741348267,0.6973550319671631,168197161
25-May-2023 15:43:26.359,0.11724866926670074,65251,168197146,53352,-0.11573192477226257,-0.6975259780883789,0.6973639726638794,168197162
25-May-2023 15:43:27.359,0.1172214150428772,65251,168197146,53352,-0.11570426821708679,-0.697529673576355,0.6973695755004883,168197163
25-May-2023 15:43:28.359,0.1171964555978775,65251,168197146,53352,-0.11568012833595276,-0.6975364685058594,0.697371244430542,168197164
25-May-2023 15:43:29.359,0.11716893315315247,65251,168197146,53352,-0.11565876007080078,-0.6975414752960205,0.6973742246627808,168197165
25-May-2023 15:43:30.359,0.11714571714401245,65251,168197146,53352,-0.11563144624233246,-0.6975435018539429,0.697380542755127,168197166
25-May-2023 15:43:31.359,0.117120161652565,65251,168197146,53352,-0.11560529470443726,-0.6975464820861816,0.6973862648010254,168197167
25-May-2023 15:43:32.359,0.11709445714950562,65251,168197146,53352,-0.11558286845684052,-0.6975537538528442,0.6973869800567627,168197168
25-May-2023 15:43:33.359,0.1170673668384552,65251,168197146,53352,-0.11555236577987671,-0.697559118270874,0.6973912715911865,168197169
25-May-2023 15:43:34.359,0.11704425513744354,65251,168197146,53352,-0.11552651226520538,-0.6975604295730591,0.6973981857299805,168197170
25-May-2023 15:43:35.359,0.1170186698436737,65251,168197146,53352,-0.115504190325737,-0.697564959526062,0.697401762008667,168197171
25-May-2023 15:43:36.359,0.11699506640434265,65251,168197146,53352,-0.11547695100307465,-0.6975692510604858,0.6974058151245117,168197172
25-May-2023 15:43:37.359,0.11697164177894592,65251,168197146,53352,-0.11545547842979431,-0.6975760459899902,0.6974066495895386,168197173
25-May-2023 15:43:38.359,0.11694447696208954,65251,168197146,53352,-0.11542849242687225,-0.6975780725479126,0.6974135637283325,168197174
25-May-2023 15:43:39.359,0.11691915988922119,65251,168197146,53352,-0.115401491522789,-0.6975816488265991,0.6974186897277832,168197175
25-May-2023 15:43:40.359,0.11689166724681854,65251,168197146,53352,-0.11537773907184601,-0.6975874900817871,0.6974213123321533,168197176
25-May-2023 15:43:41.359,0.11686596274375916,65251,168197146,53352,-0.11535580456256866,-0.6975909471511841,0.6974257230758667,168197177
25-May-2023 15:43:42.359,0.11683818697929382,65251,168197178,53346,-0.11532334983348846,-0.6975929737091064,0.6974339485168457,168197178
25-May-2023 15:43:43.359,0.1168147623538971,65251,168197178,53346,-0.11530032753944397,-0.6975979804992676,0.6974366903305054,168197179
25-May-2023 15:43:44.359,0.1167888194322586,65251,168197178,53346,-0.11527420580387115,-0.697604775428772,0.6974383592605591,168197180
25-May-2023 15:43:45.359,0.11676295101642609,65251,168197178,53346,-0.1152484118938446,-0.6976097822189331,0.6974419355392456,168197181
25-May-2023 15:43:46.359,0.11673924326896667,65251,168197178,53346,-0.11522461473941803,-0.6976107358932495,0.6974489688873291,168197182
25-May-2023 15:43:47.359,0.11671341955661774,65251,168197178,53346,-0.1152009516954422,-0.6976171731948853,0.6974508762359619,168197183
25-May-2023 15:43:48.359,0.11669285595417023,65283,168197178,53346,-0.11517885327339172,-0.6976211071014404,0.6974536180496216,168197184
25-May-2023 15:43:49.359,0.11666648089885712,65283,168197178,53346,-0.11515286564826965,-0.6976265907287598,0.6974568367004395,168197185
25-May-2023 15:43:50.359,0.11663845181465149,65283,168197178,53346,-0.11512516438961029,-0.6976282596588135,0.6974645853042603,168197186
25-May-2023 15:43:51.359,0.11661414802074432,65283,168197178,53346,-0.11510059237480164,-0.6976321935653687,0.6974687576293945,168197187
25-May-2023 15:43:52.359,0.1165870875120163,65283,168197178,53346,-0.11507125198841095,-0.697638988494873,0.6974713802337646,168197188
25-May-2023 15:43:53.359,0.11656354367733002,65283,168197178,53346,-0.11504819989204407,-0.6976418495178223,0.6974761486053467,168197189
25-May-2023 15:43:54.359,0.11653792858123779,65283,168197178,53346,-0.11501897871494293,-0.6976449489593506,0.6974822282791138,168197190
25-May-2023 15:43:55.359,0.11651259660720825,65283,168197178,53346,-0.11499232053756714,-0.6976494789123535,0.6974862813949585,168197191
25-May-2023 15:43:56.359,0.11648520827293396,65283,168197178,53346,-0.1149691641330719,-0.6976559162139893,0.6974883079528809,168197192
25-May-2023 15:43:57.359,0.11646093428134918,65283,168197178,53346,-0.11494709551334381,-0.6976587772369385,0.6974931955337524,168197193
25-May-2023 15:43:58.359,0.1164383739233017,65283,168197178,53346,-0.11492083966732025,-0.6976619958877563,0.6974982023239136,168197194
25-May-2023 15:43:59.359,0.11641260981559753,65283,168197178,53346,-0.11489969491958618,-0.6976677179336548,0.6975002288818359,168197195
25-May-2023 15:44:00.359,0.11638534069061279,65283,168197178,53346,-0.11486928164958954,-0.6976717710494995,0.6975057125091553,168197196
25-May-2023 15:44:01.359,0.11636084318161011,65283,168197178,53346,-0.11484593152999878,-0.6976746320724487,0.6975107192993164,168197197
25-May-2023 15:44:02.359,0.11633343994617462,65283,168197178,53346,-0.11482040584087372,-0.6976790428161621,0.6975150108337402,168197198
25-May-2023 15:44:03.359,0.11630885303020477,65283,168197178,53346,-0.1147904247045517,-0.6976842880249023,0.6975189447402954,168197199
25-May-2023 15:44:04.359,0.11628283560276031,65283,168197178,53346,-0.11476229131221771,-0.6976897716522217,0.6975224018096924,168197200
25-May-2023 15:44:05.359,0.11625826358795166,65283,168197178,53346,-0.1147422045469284,-0.697689414024353,0.6975299119949341,168197201
25-May-2023 15:44:06.359,0.11623336374759674,65283,168197178,53346,-0.11471354961395264,-0.6976944208145142,0.6975338459014893,168197202
25-May-2023 15:44:07.359,0.11620591580867767,65283,168197178,53346,-0.11468818783760071,-0.6977025270462036,0.697534441947937,168197203
25-May-2023 15:44:08.359,0.11618019640445709,65283,168197178,53346,-0.11466705799102783,-0.6977055072784424,0.6975393295288086,168197204
25-May-2023 15:44:09.359,0.11616262793540955,65283,168197178,53346,-0.11464022099971771,-0.697706937789917,0.6975451707839966,168197205
25-May-2023 15:44:10.359,0.11613321304321289,65283,168197178,53346,-0.114617720246315,-0.697712779045105,0.6975480318069458,168197206
25-May-2023 15:44:11.359,0.11610978841781616,65283,168197178,53346,-0.11459480226039886,-0.697719931602478,0.6975487470626831,168197207
25-May-2023 15:44:12.359,0.1160818487405777,65283,168197178,53346,-0.1145654171705246,-0.6977229118347168,0.6975551843643188,168197208
25-May-2023 15:44:13.359,0.11605420708656311,65283,168197178,53346,-0.11453871428966522,-0.6977252960205078,0.697561502456665,168197209
25-May-2023 15:44:14.359,0.1160278469324112,65283,168197210,53346,-0.11451049149036407,-0.6977306604385376,0.697564959526062,168197210
25-May-2023 15:44:15.359,0.11600218713283539,65283,168197210,53346,-0.11448585987091064,-0.6977356672286987,0.6975685358047485,168197211
25-May-2023 15:44:16.359,0.11597788333892822,65283,168197210,53346,-0.11445970833301544,-0.697738766670227,0.6975735425949097,168197212
25-May-2023 15:44:17.359,0.11595171689987183,65283,168197210,53346,-0.11443649232387543,-0.6977407932281494,0.6975798606872559,168197213
25-May-2023 15:44:18.359,0.11593183875083923,65283,168197210,53346,-0.1144154816865921,-0.6977486610412598,0.6975787878036499,168197214
25-May-2023 15:44:19.359,0.11590521037578583,65283,168197210,53346,-0.11438967287540436,-0.6977541446685791,0.6975820064544678,168197215
25-May-2023 15:44:20.359,0.11588087677955627,65315,168197210,53346,-0.11436185240745544,-0.697756290435791,0.6975885629653931,168197216
25-May-2023 15:44:21.359,0.11585342884063721,65315,168197210,53346,-0.1143340915441513,-0.6977591514587402,0.6975947618484497,168197217
25-May-2023 15:44:22.359,0.11582471430301666,65315,168197210,53346,-0.11430515348911285,-0.6977683305740356,0.6975951194763184,168197218
25-May-2023 15:44:23.359,0.11579956114292145,65315,168197210,53346,-0.11428274214267731,-0.6977730989456177,0.697597861289978,168197219
25-May-2023 15:44:24.359,0.11577492952346802,65315,168197210,53346,-0.11425040662288666,-0.6977736949920654,0.6976069211959839,168197220
25-May-2023 15:44:25.359,0.11574985086917877,65315,168197210,53346,-0.11422565579414368,-0.6977767944335938,0.6976121664047241,168197221
25-May-2023 15:44:26.359,0.11572323739528656,65315,168197210,53346,-0.1142025887966156,-0.6977831125259399,0.6976138353347778,168197222
25-May-2023 15:44:27.359,0.11570271849632263,65315,168197210,53346,-0.11417895555496216,-0.6977900266647339,0.697614312171936,168197223
25-May-2023 15:44:28.359,0.1156771183013916,65315,168197210,53346,-0.11415010690689087,-0.6977899074554443,0.6976233720779419,168197224
25-May-2023 15:44:29.359,0.11564718186855316,65315,168197210,53346,-0.11412742733955383,-0.6977920532226562,0.6976299285888672,168197225
25-May-2023 15:44:30.359,0.11562313139438629,65315,168197210,53346,-0.11409960687160492,-0.6977993249893188,0.697630763053894,168197226
25-May-2023 15:44:31.359,0.1156003475189209,65315,168197210,53346,-0.11407670378684998,-0.6978069543838501,0.6976311206817627,168197227
25-May-2023 15:44:32.359,0.11557017266750336,65315,168197210,53346,-0.11405010521411896,-0.6978092193603516,0.6976379156112671,168197228
25-May-2023 15:44:33.359,0.1155468225479126,65315,168197210,53346,-0.11402377486228943,-0.6978110074996948,0.6976445913314819,168197229
25-May-2023 15:44:34.359,0.11552111804485321,65315,168197210,53346,-0.11399772763252258,-0.6978188753128052,0.6976449489593506,168197230
25-May-2023 15:44:35.359,0.11549434065818787,65315,168197210,53346,-0.11397512257099152,-0.697823166847229,0.6976488828659058,168197231
25-May-2023 15:44:36.359,0.11546990275382996,65315,168197210,53346,-0.11394836008548737,-0.6978247165679932,0.6976557970046997,168197232
25-May-2023 15:44:37.359,0.11544609069824219,65315,168197210,53346,-0.11391779780387878,-0.6978288888931274,0.6976605653762817,168197233
25-May-2023 15:44:38.359,0.11541815102100372,65315,168197210,53346,-0.11389903724193573,-0.6978350877761841,0.6976619958877563,168197234
25-May-2023 15:44:39.359,0.11539231240749359,65315,168197210,53346,-0.11386793851852417,-0.6978398561477661,0.6976665258407593,168197235
25-May-2023 15:44:40.359,0.11537130177021027,65315,168197210,53346,-0.1138407438993454,-0.6978418827056885,0.6976723670959473,168197236
25-May-2023 15:44:41.359,0.11534231901168823,65315,168197210,53346,-0.11381974816322327,-0.6978439092636108,0.6976786851882935,168197237
25-May-2023 15:44:42.359,0.11532101035118103,65315,168197210,53346,-0.11379790306091309,-0.6978498697280884,0.6976797580718994,168197238
25-May-2023 15:44:43.359,0.11529615521430969,65315,168197210,53346,-0.11376810073852539,-0.6978543996810913,0.6976840496063232,168197239
25-May-2023 15:44:44.359,0.1152685284614563,65315,168197210,53346,-0.11374521255493164,-0.6978566646575928,0.6976903676986694,168197240
25-May-2023 15:44:45.359,0.11524330079555511,65315,168197210,53346,-0.11371950805187225,-0.697860836982727,0.6976945400238037,168197241
25-May-2023 15:44:46.359,0.11521977186203003,65315,168197242,53352,-0.11369398236274719,-0.6978689432144165,0.6976944208145142,168197242
25-May-2023 15:44:47.359,0.11519372463226318,65315,168197242,53352,-0.1136692464351654,-0.6978734731674194,0.6976982355117798,168197243
25-May-2023 15:44:48.359,0.11516867578029633,65315,168197242,53352,-0.11364313960075378,-0.697874903678894,0.6977052688598633,168197244
25-May-2023 15:44:49.359,0.11514467000961304,65315,168197242,53352,-0.11361980438232422,-0.6978802680969238,0.6977076530456543,168197245
25-May-2023 15:44:50.359,0.1151151955127716,65315,168197242,53352,-0.11359062790870667,-0.6978869438171387,0.6977102756500244,168197246
25-May-2023 15:44:51.359,0.11509084701538086,65315,168197242,53352,-0.1135634183883667,-0.6978887319564819,0.6977168321609497,168197247
25-May-2023 15:44:52.359,0.11506545543670654,65347,168197242,53352,-0.11354060471057892,-0.6978908777236938,0.6977231502532959,168197248
25-May-2023 15:44:53.359,0.11504015326499939,65347,168197242,53352,-0.11351494491100311,-0.6978954076766968,0.6977264881134033,168197249
25-May-2023 15:44:54.359,0.11501546204090118,65347,168197242,53352,-0.11349277198314667,-0.6979018449783325,0.6977276802062988,168197250
25-May-2023 15:44:55.359,0.11499263346195221,65347,168197242,53352,-0.11346825957298279,-0.6979033946990967,0.6977341175079346,168197251
25-May-2023 15:44:56.359,0.11496870219707489,65347,168197242,53352,-0.11344566941261292,-0.6979053020477295,0.697739839553833,168197252
25-May-2023 15:44:57.359,0.11494214832782745,65347,168197242,53352,-0.11341431736946106,-0.6979120969772339,0.6977423429489136,168197253
25-May-2023 15:44:58.359,0.1149170994758606,65347,168197242,53352,-0.11339032649993896,-0.6979199647903442,0.6977428197860718,168197254
25-May-2023 15:44:59.359,0.1148926168680191,65347,168197242,53352,-0.11336551606655121,-0.697920560836792,0.6977502107620239,168197255
25-May-2023 15:45:00.359,0.11486409604549408,65347,168197242,53352,-0.1133357584476471,-0.6979258060455322,0.6977545022964478,168197256
25-May-2023 15:45:01.359,0.11483854055404663,65347,168197242,53352,-0.11331400275230408,-0.697931170463562,0.6977570056915283,168197257
25-May-2023 15:45:02.359,0.11481179296970367,65347,168197242,53352,-0.11328791081905365,-0.6979349851608276,0.6977615356445312,168197258
25-May-2023 15:45:03.359,0.11479043960571289,65347,168197242,53352,-0.11326394975185394,-0.6979361772537231,0.6977677345275879,168197259
25-May-2023 15:45:04.359,0.11476694047451019,65347,168197242,53352,-0.11323912441730499,-0.6979396343231201,0.6977725028991699,168197260
25-May-2023 15:45:05.359,0.11474160850048065,65347,168197242,53352,-0.1132163256406784,-0.697945237159729,0.6977747678756714,168197261
25-May-2023 15:45:06.359,0.1147180050611496,65347,168197242,53352,-0.11318910121917725,-0.6979502439498901,0.6977776288986206,168197262
25-May-2023 15:45:07.359,0.11469106376171112,65347,168197242,53352,-0.11316375434398651,-0.697952389717102,0.6977845430374146,168197263
25-May-2023 15:45:08.359,0.11466486752033234,65347,168197242,53352,-0.11313773691654205,-0.6979559659957886,0.6977890729904175,168197264
25-May-2023 15:45:09.359,0.11463749408721924,65347,168197242,53352,-0.11310818791389465,-0.6979625225067139,0.6977918148040771,168197265
25-May-2023 15:45:10.359,0.11460950970649719,65347,168197242,53352,-0.1130797415971756,-0.6979682445526123,0.6977953910827637,168197266
25-May-2023 15:45:11.359,0.11458133161067963,65347,168197242,53352,-0.11305831372737885,-0.6979694366455078,0.6978025436401367,168197267
25-May-2023 15:45:12.359,0.11455993354320526,65347,168197242,53352,-0.11303065717220306,-0.6979745626449585,0.6978051662445068,168197268
25-May-2023 15:45:13.359,0.11453279852867126,65347,168197242,53352,-0.11300940811634064,-0.6979794502258301,0.6978082656860352,168197269
25-May-2023 15:45:14.359,0.114508718252182,65347,168197242,53352,-0.11298298835754395,-0.6979835033416748,0.6978126764297485,168197270
25-May-2023 15:45:15.359,0.11448526382446289,65347,168197242,53352,-0.1129584014415741,-0.6979862451553345,0.697817325592041,168197271
25-May-2023 15:45:16.359,0.11445696651935577,65347,168197242,53352,-0.11293147504329681,-0.6979916095733643,0.6978210210800171,168197272
25-May-2023 15:45:17.359,0.11443223059177399,65347,168197242,53352,-0.11290693283081055,-0.6979981660842896,0.6978224515914917,168197273
25-May-2023 15:45:18.359,0.1144045889377594,65347,168197274,53352,-0.1128753125667572,-0.6980010271072388,0.6978293657302856,168197274
25-May-2023 15:45:19.359,0.11437800526618958,65347,168197274,53352,-0.11284990608692169,-0.6980034112930298,0.6978353261947632,168197275
25-May-2023 15:45:20.359,0.11435174942016602,65347,168197274,53352,-0.11282636225223541,-0.6980081796646118,0.6978390216827393,168197276
25-May-2023 15:45:21.359,0.114326611161232,65347,168197274,53352,-0.11280304193496704,-0.6980133056640625,0.6978416442871094,168197277
25-May-2023 15:45:22.359,0.11430498957633972,65347,168197274,53352,-0.1127765029668808,-0.6980178356170654,0.6978449821472168,168197278
25-May-2023 15:45:23.359,0.1142752468585968,65347,168197274,53352,-0.11275194585323334,-0.6980198621749878,0.6978517770767212,168197279
25-May-2023 15:45:24.359,0.1142529547214508,65379,168197274,53352,-0.11272995173931122,-0.6980242729187012,0.6978541612625122,168197280
25-May-2023 15:45:25.359,0.1142280250787735,65379,168197274,53352,-0.11270253360271454,-0.6980311870574951,0.6978558301925659,168197281
25-May-2023 15:45:26.359,0.11420489847660065,65379,168197274,53352,-0.11268028616905212,-0.6980323791503906,0.6978621482849121,168197282
25-May-2023 15:45:27.359,0.11417874693870544,65379,168197274,53352,-0.1126524806022644,-0.6980365514755249,0.6978670358657837,168197283
25-May-2023 15:45:28.359,0.11415326595306396,65379,168197274,53352,-0.11262896656990051,-0.698042631149292,0.6978685855865479,168197284
25-May-2023 15:45:29.359,0.1141243726015091,65379,168197274,53352,-0.11259351670742035,-0.6980459690093994,0.6978757381439209,168197285
25-May-2023 15:45:30.359,0.11409890651702881,65379,168197274,53352,-0.11256901919841766,-0.6980495452880859,0.6978802680969238,168197286
25-May-2023 15:45:31.359,0.11407272517681122,65379,168197274,53352,-0.11254392564296722,-0.6980514526367188,0.6978867053985596,168197287
25-May-2023 15:45:32.359,0.11404521763324738,65379,168197274,53352,-0.11251765489578247,-0.6980582475662231,0.6978886127471924,168197288
25-May-2023 15:45:33.359,0.11402380466461182,65379,168197274,53352,-0.11249975860118866,-0.6980628967285156,0.6978905200958252,168197289
25-May-2023 15:45:34.359,0.11399921774864197,65379,168197274,53352,-0.11247257888317108,-0.6980640888214111,0.6978976726531982,168197290
25-May-2023 15:45:35.359,0.11397242546081543,65379,168197274,53352,-0.11245031654834747,-0.6980693340301514,0.6979004144668579,168197291
25-May-2023 15:45:36.359,0.11394624412059784,65379,168197274,53352,-0.11242641508579254,-0.6980756521224976,0.6979020833969116,168197292
25-May-2023 15:45:37.359,0.11392301321029663,65379,168197274,53352,-0.11240123212337494,-0.6980799436569214,0.6979057788848877,168197293
25-May-2023 15:45:38.359,0.11389568448066711,65379,168197274,53352,-0.11237107217311859,-0.6980816125869751,0.6979132890701294,168197294
25-May-2023 15:45:39.359,0.11386555433273315,65379,168197274,53352,-0.11234112083911896,-0.6980854272842407,0.6979193687438965,168197295
25-May-2023 15:45:40.359,0.1138438731431961,65379,168197274,53352,-0.11231231689453125,-0.6980904340744019,0.6979225873947144,168197296
25-May-2023 15:45:41.359,0.1138162910938263,65379,168197274,53352,-0.1122913807630539,-0.6980938911437988,0.6979268789291382,168197297
25-May-2023 15:45:42.359,0.11378999054431915,65379,168197274,53352,-0.1122666597366333,-0.698096513748169,0.6979324817657471,168197298
25-May-2023 15:45:43.359,0.11377157270908356,65379,168197274,53352,-0.11224228143692017,-0.6981022357940674,0.6979336738586426,168197299
25-May-2023 15:45:44.359,0.11374500393867493,65379,168197274,53352,-0.11221879720687866,-0.6981077194213867,0.6979365348815918,168197300
25-May-2023 15:45:45.359,0.11371554434299469,65379,168197274,53352,-0.11219517886638641,-0.6981105804443359,0.6979421377182007,168197301
25-May-2023 15:45:46.359,0.1136970967054367,65379,168197274,53352,-0.11216755211353302,-0.6981157064437866,0.6979445219039917,168197302
25-May-2023 15:45:47.359,0.11366577446460724,65379,168197274,53352,-0.11214153468608856,-0.6981207132339478,0.6979488134384155,168197303
25-May-2023 15:45:48.359,0.11363282799720764,65379,168197274,53352,-0.1121162623167038,-0.698124885559082,0.6979540586471558,168197304
25-May-2023 15:45:49.359,0.11361375451087952,65379,168197274,53352,-0.11208741366863251,-0.6981292963027954,0.6979572772979736,168197305
25-May-2023 15:45:50.359,0.11358697712421417,65379,168197306,53352,-0.11205717921257019,-0.6981298923492432,0.6979659795761108,168197306
25-May-2023 15:45:51.359,0.11355806887149811,65379,168197306,53352,-0.11203707754611969,-0.6981337070465088,0.6979697942733765,168197307
25-May-2023 15:45:52.359,0.11353728175163269,65379,168197306,53352,-0.11201220750808716,-0.698138952255249,0.6979718208312988,168197308
25-May-2023 15:45:53.359,0.11351488530635834,65379,168197306,53352,-0.11198753118515015,-0.6981436014175415,0.6979749202728271,168197309
25-May-2023 15:45:54.359,0.11348491907119751,65379,168197306,53352,-0.11196592450141907,-0.6981446743011475,0.6979821920394897,168197310
25-May-2023 15:45:55.359,0.11346368491649628,65379,168197306,53352,-0.11194096505641937,-0.6981515884399414,0.697982907295227,168197311
25-May-2023 15:45:56.359,0.11344127357006073,65411,168197306,53352,-0.1119156926870346,-0.698157548904419,0.6979843378067017,168197312
25-May-2023 15:45:57.359,0.11340932548046112,65411,168197306,53352,-0.11189225316047668,-0.6981595754623413,0.6979913711547852,168197313
25-May-2023 15:45:58.359,0.11338581144809723,65411,168197306,53352,-0.11186359822750092,-0.6981645822525024,0.6979948282241821,168197314
25-May-2023 15:45:59.359,0.11336047947406769,65411,168197306,53352,-0.11183659732341766,-0.6981688737869263,0.697999119758606,168197315
25-May-2023 15:46:00.359,0.11332938075065613,65411,168197306,53352,-0.11180955171585083,-0.698172926902771,0.6980044841766357,168197316
25-May-2023 15:46:01.359,0.1133057028055191,65411,168197306,53352,-0.11178171634674072,-0.6981756687164307,0.6980100870132446,168197317
25-May-2023 15:46:02.359,0.11328302323818207,65411,168197306,53352,-0.11175313591957092,-0.6981794834136963,0.6980143785476685,168197318
25-May-2023 15:46:03.359,0.11325190961360931,65411,168197306,53352,-0.11173419654369354,-0.6981829404830933,0.6980190277099609,168197319
25-May-2023 15:46:04.359,0.11323052644729614,65411,168197306,53352,-0.11171168088912964,-0.6981862783432007,0.6980229616165161,168197320
25-May-2023 15:46:05.359,0.11321000754833221,65411,168197306,53352,-0.11168405413627625,-0.6981911659240723,0.6980258226394653,168197321
25-May-2023 15:46:06.359,0.1131834089756012,65411,168197306,53352,-0.11166301369667053,-0.6981942653656006,0.6980299949645996,168197322
25-May-2023 15:46:07.359,0.11315895617008209,65411,168197306,53352,-0.11163963377475739,-0.6981991529464722,0.6980328559875488,168197323
25-May-2023 15:46:08.359,0.11313478648662567,65411,168197306,53352,-0.1116078794002533,-0.6982057094573975,0.698035478591919,168197324
25-May-2023 15:46:09.359,0.113102987408638,65411,168197306,53352,-0.11157889664173126,-0.6982086896896362,0.6980421543121338,168197325
25-May-2023 15:46:10.359,0.11307910084724426,65411,168197306,53352,-0.11155743896961212,-0.698211669921875,0.6980465650558472,168197326
25-May-2023 15:46:11.359,0.11305160820484161,65411,168197306,53352,-0.11152756214141846,-0.6982187032699585,0.6980489492416382,168197327
25-May-2023 15:46:12.359,0.11302590370178223,65411,168197306,53352,-0.11150442063808441,-0.6982219219207764,0.6980535984039307,168197328
25-May-2023 15:46:13.359,0.11300139129161835,65411,168197306,53352,-0.1114802360534668,-0.6982240676879883,0.6980588436126709,168197329
25-May-2023 15:46:14.359,0.11297810077667236,65411,168197306,53352,-0.11145469546318054,-0.6982285976409912,0.6980621814727783,168197330
25-May-2023 15:46:15.359,0.11295321583747864,65411,168197306,53352,-0.11143098771572113,-0.6982324123382568,0.6980663537979126,168197331
25-May-2023 15:46:16.359,0.11292940378189087,65411,168197306,53352,-0.11140522360801697,-0.6982369422912598,0.6980698108673096,168197332
25-May-2023 15:46:17.359,0.11290207505226135,65411,168197306,53352,-0.11138108372688293,-0.6982396841049194,0.6980751752853394,168197333
25-May-2023 15:46:18.359,0.11287707090377808,65411,168197306,53352,-0.11136029660701752,-0.6982443332672119,0.6980781555175781,168197334
25-May-2023 15:46:19.359,0.11285364627838135,65411,168197306,53352,-0.11132566630840302,-0.698250412940979,0.698081374168396,168197335
25-May-2023 15:46:20.359,0.11282452940940857,65411,168197306,53352,-0.11130432784557343,-0.6982510089874268,0.6980888843536377,168197336
25-May-2023 15:46:21.359,0.11279833316802979,65411,168197306,53352,-0.11127698421478271,-0.6982563734054565,0.6980921030044556,168197337
25-May-2023 15:46:22.359,0.11277355253696442,65411,168197338,53346,-0.11125017702579498,-0.6982606649398804,0.6980959177017212,168197338
25-May-2023 15:46:23.359,0.11274686455726624,65411,168197338,53346,-0.1112261414527893,-0.698266863822937,0.698097825050354,168197339
25-May-2023 15:46:24.359,0.11272501945495605,65411,168197338,53346,-0.11120419204235077,-0.6982690095901489,0.698102593421936,168197340
25-May-2023 15:46:25.359,0.11269964277744293,65411,168197338,53346,-0.1111764907836914,-0.698273777961731,0.6981066465377808,168197341
25-May-2023 15:46:26.359,0.11267051100730896,65411,168197338,53346,-0.11114907264709473,-0.6982792615890503,0.6981098651885986,168197342
25-May-2023 15:46:27.359,0.11264707148075104,65411,168197338,53346,-0.11113192141056061,-0.6982814073562622,0.6981146335601807,168197343
25-May-2023 15:46:28.359,0.11262461543083191,65443,168197338,53346,-0.1110989898443222,-0.6982854604721069,0.6981191635131836,168197344
25-May-2023 15:46:29.359,0.11259840428829193,65443,168197338,53346,-0.11107464134693146,-0.698290228843689,0.6981223821640015,168197345
25-May-2023 15:46:30.359,0.11257000267505646,65443,168197338,53346,-0.11105333268642426,-0.6982944011688232,0.6981264352798462,168197346
25-May-2023 15:46:31.359,0.11254449188709259,65443,168197338,53346,-0.11102186143398285,-0.6982967853546143,0.6981329917907715,168197347
25-May-2023 15:46:32.359,0.11251915991306305,65443,168197338,53346,-0.11099076271057129,-0.6983006000518799,0.6981384754180908,168197348
25-May-2023 15:46:33.359,0.11249150335788727,65443,168197338,53346,-0.11097341775894165,-0.6983029842376709,0.6981431245803833,168197349
25-May-2023 15:46:34.359,0.11247323453426361,65443,168197338,53346,-0.11095282435417175,-0.6983082294464111,0.6981441974639893,168197350
25-May-2023 15:46:35.359,0.1124468743801117,65443,168197338,53346,-0.11091896891593933,-0.6983132362365723,0.6981488466262817,168197351
25-May-2023 15:46:36.359,0.11241739988327026,65443,168197338,53346,-0.11089695990085602,-0.6983171701431274,0.6981531381607056,168197352
25-May-2023 15:46:37.359,0.11239457130432129,65443,168197338,53346,-0.1108713150024414,-0.6983228921890259,0.6981551647186279,168197353
25-May-2023 15:46:38.359,0.11236996948719025,65443,168197338,53346,-0.11084893345832825,-0.6983273029327393,0.6981583833694458,168197354
25-May-2023 15:46:39.359,0.11234058439731598,65443,168197338,53346,-0.11082413792610168,-0.6983306407928467,0.6981635093688965,168197355
25-May-2023 15:46:40.359,0.11231833696365356,65443,168197338,53346,-0.11079719662666321,-0.6983335018157959,0.6981685161590576,168197356
25-May-2023 15:46:41.359,0.11229035258293152,65443,168197338,53346,-0.11076804995536804,-0.6983381509780884,0.6981730461120605,168197357
25-May-2023 15:46:42.359,0.11226242780685425,65443,168197338,53346,-0.11074139177799225,-0.6983431577682495,0.6981769800186157,168197358
25-May-2023 15:46:43.359,0.1122376024723053,65443,168197338,53346,-0.11071519553661346,-0.6983475685119629,0.6981806755065918,168197359
25-May-2023 15:46:44.359,0.11221198737621307,65443,168197338,53346,-0.11068814992904663,-0.6983494758605957,0.698186993598938,168197360
25-May-2023 15:46:45.359,0.11218678951263428,65443,168197338,53346,-0.11066745221614838,-0.6983530521392822,0.6981908082962036,168197361
25-May-2023 15:46:46.359,0.11216235160827637,65443,168197338,53346,-0.11063852906227112,-0.6983587741851807,0.6981936693191528,168197362
25-May-2023 15:46:47.359,0.1121404767036438,65443,168197338,53346,-0.11061479151248932,-0.6983629465103149,0.6981967687606812,168197363
25-May-2023 15:46:48.359,0.11210973560810089,65443,168197338,53346,-0.11058983206748962,-0.6983668804168701,0.6982017755508423,168197364
25-May-2023 15:46:49.359,0.11208532750606537,65443,168197338,53346,-0.1105671375989914,-0.698371171951294,0.6982051134109497,168197365
25-May-2023 15:46:50.359,0.11205871403217316,65443,168197338,53346,-0.11054156720638275,-0.698375940322876,0.6982083320617676,168197366
25-May-2023 15:46:51.359,0.11203399300575256,65443,168197338,53346,-0.11051510274410248,-0.6983804702758789,0.6982117891311646,168197367
25-May-2023 15:46:52.359,0.112010657787323,65443,168197338,53346,-0.11049048602581024,-0.6983826160430908,0.698217511177063,168197368
25-May-2023 15:46:53.359,0.11198070645332336,65443,168197338,53346,-0.11046168208122253,-0.6983886957168579,0.6982206106185913,168197369
25-May-2023 15:46:54.359,0.1119583249092102,65443,168197370,53352,-0.11043734848499298,-0.6983925104141235,0.6982244253158569,168197370
25-May-2023 15:46:55.359,0.11193425953388214,65443,168197370,53352,-0.11040990054607391,-0.6983972787857056,0.6982277631759644,168197371
25-May-2023 15:46:56.359,0.11190551519393921,65443,168197370,53352,-0.11038710176944733,-0.6984003782272339,0.6982330083847046,168197372
25-May-2023 15:46:57.359,0.11187928915023804,65443,168197370,53352,-0.11035870015621185,-0.6984049081802368,0.6982371807098389,168197373
25-May-2023 15:46:58.359,0.11185555160045624,65443,168197370,53352,-0.11033481359481812,-0.698410153388977,0.6982394456863403,168197374
25-May-2023 15:46:59.359,0.11183315515518188,65443,168197370,53352,-0.1103147566318512,-0.6984106302261353,0.698245644569397,168197375
25-May-2023 15:47:00.359,0.11180418729782104,65475,168197370,53352,-0.11028759181499481,-0.6984155178070068,0.6982496976852417,168197376
25-May-2023 15:47:01.359,0.11177995800971985,65475,168197370,53352,-0.1102585643529892,-0.6984217166900635,0.6982523202896118,168197377
25-May-2023 15:47:02.359,0.11175526678562164,65475,168197370,53352,-0.11023575067520142,-0.6984257698059082,0.6982555389404297,168197378
25-May-2023 15:47:03.359,0.111726313829422,65475,168197370,53352,-0.1102069765329361,-0.6984279155731201,0.6982626914978027,168197379
25-May-2023 15:47:04.359,0.11170260608196259,65475,168197370,53352,-0.11017860472202301,-0.6984342336654663,0.6982647180557251,168197380
25-May-2023 15:47:05.359,0.11167638003826141,65475,168197370,53352,-0.11015625298023224,-0.6984381675720215,0.6982685327529907,168197381
25-May-2023 15:47:06.359,0.11165128648281097,65475,168197370,53352,-0.11013583838939667,-0.6984416246414185,0.6982718706130981,168197382
25-May-2023 15:47:07.359,0.11162638664245605,65475,168197370,53352,-0.11010739207267761,-0.6984447240829468,0.6982773542404175,168197383
25-May-2023 15:47:08.359,0.11159984767436981,65475,168197370,53352,-0.11008162796497345,-0.6984462738037109,0.6982841491699219,168197384
25-May-2023 15:47:09.359,0.11157527565956116,65475,168197370,53352,-0.11005803942680359,-0.6984521150588989,0.6982860565185547,168197385
25-May-2023 15:47:10.359,0.1115502268075943,65475,168197370,53352,-0.11002799868583679,-0.6984577178955078,0.698289155960083,168197386
25-May-2023 15:47:11.359,0.11152438819408417,65475,168197370,53352,-0.1100044697523117,-0.6984609365463257,0.6982938051223755,168197387
25-May-2023 15:47:12.359,0.11149388551712036,65475,168197370,53352,-0.10997870564460754,-0.6984659433364868,0.6982977390289307,168197388
25-May-2023 15:47:13.359,0.11147038638591766,65475,168197370,53352,-0.10994747281074524,-0.6984730958938599,0.6982994079589844,168197389
25-May-2023 15:47:14.359,0.11144587397575378,65475,168197370,53352,-0.10992279648780823,-0.6984744071960449,0.6983058452606201,168197390
25-May-2023 15:47:15.359,0.11142104864120483,65475,168197370,53352,-0.10989752411842346,-0.6984773874282837,0.6983104944229126,168197391
25-May-2023 15:47:16.359,0.11139871180057526,65475,168197370,53352,-0.10987478494644165,-0.6984827518463135,0.6983124017715454,168197392
25-May-2023 15:47:17.359,0.11137592792510986,65475,168197370,53352,-0.10985365509986877,-0.6984853744506836,0.6983166933059692,168197393
25-May-2023 15:47:18.359,0.11134780943393707,65475,168197370,53352,-0.10982772707939148,-0.6984902620315552,0.6983203887939453,168197394
25-May-2023 15:47:19.359,0.11132217943668365,65475,168197370,53352,-0.10980120301246643,-0.698493242263794,0.6983258724212646,168197395
25-May-2023 15:47:20.359,0.11129732429981232,65475,168197370,53352,-0.10978032648563385,-0.6984987258911133,0.6983274221420288,168197396
25-May-2023 15:47:21.359,0.11126674711704254,65475,168197370,53352,-0.10975423455238342,-0.6985033750534058,0.6983319520950317,168197397
25-May-2023 15:47:22.359,0.11124074459075928,65475,168197370,53352,-0.1097240149974823,-0.6985083818435669,0.6983357667922974,168197398
25-May-2023 15:47:23.359,0.11121833324432373,65475,168197370,53352,-0.10969798266887665,-0.6985107660293579,0.698340892791748,168197399
25-May-2023 15:47:24.359,0.11118979752063751,65475,168197370,53352,-0.10967017710208893,-0.6985158920288086,0.6983444690704346,168197400
25-May-2023 15:47:25.359,0.11116732656955719,65475,168197370,53352,-0.1096477061510086,-0.6985208988189697,0.6983468532562256,168197401
25-May-2023 15:47:26.359,0.11114288866519928,65475,168197402,53352,-0.10961569845676422,-0.698523759841919,0.698352575302124,168197402
25-May-2023 15:47:27.359,0.11111786961555481,65475,168197402,53352,-0.10959643125534058,-0.6985259056091309,0.6983575820922852,168197403
25-May-2023 15:47:28.359,0.11109040677547455,65475,168197402,53352,-0.10957255959510803,-0.6985296010971069,0.6983619928359985,168197404
25-May-2023 15:47:29.359,0.11106851696968079,65475,168197402,53352,-0.10954953730106354,-0.6985348463058472,0.6983639001846313,168197405
25-May-2023 15:47:30.359,0.11104565858840942,65475,168197402,53352,-0.10952642560005188,-0.6985381841659546,0.6983678340911865,168197406
25-May-2023 15:47:31.359,0.11101612448692322,65475,168197402,53352,-0.10950314998626709,-0.6985405683517456,0.6983736753463745,168197407
25-May-2023 15:47:32.360,0.11098967492580414,65507,168197402,53352,-0.10947462916374207,-0.6985478401184082,0.6983751058578491,168197408
25-May-2023 15:47:33.360,0.1109626293182373,65507,168197402,53352,-0.109442338347435,-0.6985535621643066,0.6983788013458252,168197409
25-May-2023 15:47:34.360,0.11093395948410034,65507,168197402,53352,-0.10941311717033386,-0.6985563039779663,0.6983852386474609,168197410
25-May-2023 15:47:35.360,0.11091271042823792,65507,168197402,53352,-0.10939154028892517,-0.6985602378845215,0.6983882188796997,168197411
25-May-2023 15:47:36.360,0.11088758707046509,65507,168197402,53352,-0.10936400294303894,-0.6985650062561035,0.6983916759490967,168197412
25-May-2023 15:47:37.360,0.11086605489253998,65507,168197402,53352,-0.10934193432331085,-0.6985678672790527,0.6983957290649414,168197413
25-May-2023 15:47:38.360,0.11083883047103882,65507,168197402,53352,-0.10931606590747833,-0.698570966720581,0.6984009742736816,168197414
25-May-2023 15:47:39.360,0.11081491410732269,65507,168197402,53352,-0.10929514467716217,-0.6985766887664795,0.6984024047851562,168197415
25-May-2023 15:47:40.360,0.11078652739524841,65507,168197402,53352,-0.10926753282546997,-0.6985801458358765,0.6984076499938965,168197416
25-May-2023 15:47:41.360,0.11076462268829346,65507,168197402,53352,-0.10924886167049408,-0.6985833644866943,0.6984106302261353,168197417
25-May-2023 15:47:42.360,0.11073768138885498,65507,168197402,53352,-0.10922263562679291,-0.6985870599746704,0.6984153985977173,168197418
25-May-2023 15:47:43.360,0.1107085645198822,65507,168197402,53352,-0.10919226706027985,-0.6985903978347778,0.6984214782714844,168197419
25-May-2023 15:47:44.360,0.11068154871463776,65507,168197402,53352,-0.10916449129581451,-0.6985961198806763,0.6984245777130127,168197420
25-May-2023 15:47:45.360,0.1106577217578888,65507,168197402,53352,-0.10913839936256409,-0.6985993385314941,0.6984291076660156,168197421
25-May-2023 15:47:46.360,0.11063486337661743,65507,168197402,53352,-0.10910925269126892,-0.6986045837402344,0.6984320878982544,168197422
25-May-2023 15:47:47.360,0.11060990393161774,65507,168197402,53352,-0.10909169912338257,-0.6986080408096313,0.6984354257583618,168197423
25-May-2023 15:47:48.360,0.11058476567268372,65507,168197402,53352,-0.10906562209129333,-0.6986119747161865,0.6984395980834961,168197424
25-May-2023 15:47:49.360,0.11056256294250488,65507,168197402,53352,-0.10904097557067871,-0.6986150741577148,0.6984434127807617,168197425
25-May-2023 15:47:50.360,0.1105366200208664,65507,168197402,53352,-0.10901930928230286,-0.6986188888549805,0.6984469890594482,168197426
25-May-2023 15:47:51.360,0.11050783097743988,65507,168197402,53352,-0.10899186134338379,-0.6986244916915894,0.6984503269195557,168197427
25-May-2023 15:47:52.360,0.11048246920108795,65507,168197402,53352,-0.10896375775337219,-0.6986286640167236,0.6984546184539795,168197428
25-May-2023 15:47:53.360,0.11045540869235992,65507,168197402,53352,-0.10893505811691284,-0.6986322402954102,0.6984598636627197,168197429
25-May-2023 15:47:54.360,0.11042869091033936,65507,168197402,53352,-0.10891072452068329,-0.6986367702484131,0.6984632015228271,168197430
25-May-2023 15:47:55.360,0.11040467023849487,65507,168197402,53352,-0.10888727009296417,-0.6986418962478638,0.6984657049179077,168197431
25-May-2023 15:47:56.360,0.11037969589233398,65507,168197402,53352,-0.10885781049728394,-0.6986446380615234,0.6984713077545166,168197432
25-May-2023 15:47:57.360,0.11035655438899994,65507,168197402,53352,-0.10883504152297974,-0.6986457109451294,0.6984775066375732,168197433
25-May-2023 15:47:58.360,0.11032964289188385,65507,168197434,53352,-0.10880635678768158,-0.6986504793167114,0.698481559753418,168197434
25-May-2023 15:47:59.360,0.11030369997024536,65507,168197434,53352,-0.10878117382526398,-0.6986552476882935,0.6984848976135254,168197435
25-May-2023 15:48:00.360,0.11027881503105164,65507,168197434,53352,-0.10875806212425232,-0.6986583471298218,0.6984894275665283,168197436
25-May-2023 15:48:01.360,0.11025503277778625,65507,168197434,53352,-0.10873468220233917,-0.6986614465713501,0.6984938383102417,168197437
25-May-2023 15:48:02.360,0.11022675037384033,65507,168197434,53352,-0.10870833694934845,-0.69866943359375,0.6984941959381104,168197438
25-May-2023 15:48:03.360,0.11020122468471527,65507,168197434,53352,-0.10868476331233978,-0.698674201965332,0.6984972953796387,168197439
25-May-2023 15:48:04.360,0.11017720401287079,3,168197434,53352,-0.1086578220129013,-0.6986774206161499,0.6985015869140625,168197440
25-May-2023 15:48:05.360,0.11015339195728302,3,168197434,53352,-0.10863199830055237,-0.6986814737319946,0.6985052824020386,168197441
25-May-2023 15:48:06.360,0.11012126505374908,3,168197434,53352,-0.10860103368759155,-0.6986862421035767,0.6985107660293579,168197442
25-May-2023 15:48:07.360,0.11009572446346283,3,168197434,53352,-0.10857908427715302,-0.6986904144287109,0.6985139846801758,168197443
25-May-2023 15:48:08.360,0.11007364094257355,3,168197434,53352,-0.10854987800121307,-0.6986933946609497,0.6985188722610474,168197444
25-May-2023 15:48:09.360,0.11004790663719177,3,168197434,53352,-0.10852763056755066,-0.6986956596374512,0.6985241174697876,168197445
25-May-2023 15:48:10.360,0.11002214252948761,3,168197434,53352,-0.1085016131401062,-0.6987004280090332,0.698527455329895,168197446
25-May-2023 15:48:11.360,0.1099969744682312,3,168197434,53352,-0.10847528278827667,-0.6987044811248779,0.6985315084457397,168197447
25-May-2023 15:48:12.360,0.10997019708156586,3,168197434,53352,-0.10844932496547699,-0.6987065076828003,0.6985378265380859,168197448
25-May-2023 15:48:13.360,0.10994800925254822,3,168197434,53352,-0.10843059420585632,-0.6987100839614868,0.6985409259796143,168197449
25-May-2023 15:48:14.360,0.10992054641246796,3,168197434,53352,-0.10840009152889252,-0.6987159252166748,0.6985435485839844,168197450
25-May-2023 15:48:15.360,0.10989540815353394,3,168197434,53352,-0.1083768904209137,-0.6987215280532837,0.6985456943511963,168197451
25-May-2023 15:48:16.360,0.1098707914352417,3,168197434,53352,-0.10835154354572296,-0.6987237930297852,0.6985512971878052,168197452
25-May-2023 15:48:17.360,0.10984425246715546,3,168197434,53352,-0.1083240658044815,-0.6987291574478149,0.6985541582107544,168197453
25-May-2023 15:48:18.360,0.10981792211532593,3,168197434,53352,-0.10830135643482208,-0.6987344026565552,0.6985567808151245,168197454
25-May-2023 15:48:19.360,0.1097913533449173,3,168197434,53352,-0.10827185213565826,-0.6987366676330566,0.6985633373260498,168197455
25-May-2023 15:48:20.360,0.10976877808570862,3,168197434,53352,-0.10824599862098694,-0.6987406015396118,0.6985667943954468,168197456
25-May-2023 15:48:21.360,0.10974143445491791,3,168197434,53352,-0.10822057723999023,-0.6987465620040894,0.6985691785812378,168197457
25-May-2023 15:48:22.360,0.10971513390541077,3,168197434,53352,-0.10819460451602936,-0.6987495422363281,0.6985745429992676,168197458
25-May-2023 15:48:23.360,0.10969015955924988,3,168197434,53352,-0.10816642642021179,-0.698752760887146,0.6985791921615601,168197459
25-May-2023 15:48:24.360,0.10966512560844421,3,168197434,53352,-0.10814665257930756,-0.6987563371658325,0.698582649230957,168197460
25-May-2023 15:48:25.360,0.10964217782020569,3,168197434,53352,-0.10812211036682129,-0.698759913444519,0.6985865831375122,168197461
25-May-2023 15:48:26.360,0.10961730778217316,3,168197434,53352,-0.1080959290266037,-0.6987661123275757,0.6985882520675659,168197462
25-May-2023 15:48:27.360,0.10959091782569885,3,168197434,53352,-0.10807430744171143,-0.6987673044204712,0.6985944509506226,168197463
25-May-2023 15:48:28.360,0.10956494510173798,3,168197434,53352,-0.10804258286952972,-0.6987723112106323,0.6985985040664673,168197464
25-May-2023 15:48:29.360,0.10953781008720398,3,168197434,53352,-0.10801944136619568,-0.6987770795822144,0.6986016035079956,168197465
25-May-2023 15:48:30.360,0.10951367020606995,3,168197466,53352,-0.10799816250801086,-0.6987776756286621,0.6986080408096313,168197466
25-May-2023 15:48:31.360,0.10948893427848816,3,168197466,53352,-0.10797107219696045,-0.698784351348877,0.698609471321106,168197467
25-May-2023 15:48:32.360,0.1094624400138855,3,168197466,53352,-0.1079447865486145,-0.6987870931625366,0.6986149549484253,168197468
25-May-2023 15:48:33.360,0.10943134129047394,3,168197466,53352,-0.10791556537151337,-0.6987946033477783,0.6986169815063477,168197469
25-May-2023 15:48:34.360,0.10940946638584137,3,168197466,53352,-0.10789087414741516,-0.6987982988357544,0.6986205577850342,168197470
25-May-2023 15:48:35.360,0.10938680171966553,3,168197466,53352,-0.10786855220794678,-0.6988016366958618,0.6986241340637207,168197471
25-May-2023 15:48:36.360,0.10936206579208374,35,168197466,53352,-0.107840895652771,-0.6988072395324707,0.6986267566680908,168197472
25-May-2023 15:48:37.360,0.10933707654476166,35,168197466,53352,-0.1078169196844101,-0.698810338973999,0.6986311674118042,168197473
25-May-2023 15:48:38.360,0.1093081533908844,35,168197466,53352,-0.10778319835662842,-0.6988136768341064,0.6986374855041504,168197474
25-May-2023 15:48:39.360,0.10928258299827576,35,168197466,53352,-0.1077590137720108,-0.6988153457641602,0.6986435651779175,168197475
25-May-2023 15:48:40.360,0.10926017165184021,35,168197466,53352,-0.10773734748363495,-0.6988195180892944,0.6986463069915771,168197476
25-May-2023 15:48:41.360,0.10923101007938385,35,168197466,53352,-0.10770854353904724,-0.6988260746002197,0.6986486911773682,168197477
25-May-2023 15:48:42.360,0.10920490324497223,35,168197466,53352,-0.10768590867519379,-0.6988285779953003,0.698654055595398,168197478
25-May-2023 15:48:43.360,0.10918232798576355,35,168197466,53352,-0.1076633483171463,-0.6988319158554077,0.6986575126647949,168197479
25-May-2023 15:48:44.360,0.10915718972682953,35,168197466,53352,-0.10763481259346008,-0.6988372802734375,0.6986603736877441,168197480
25-May-2023 15:48:45.360,0.10912995040416718,35,168197466,53352,-0.1076127290725708,-0.6988430023193359,0.6986624002456665,168197481
25-May-2023 15:48:46.360,0.10910822451114655,35,168197466,53352,-0.10758939385414124,-0.6988458633422852,0.6986664533615112,168197482
25-May-2023 15:48:47.360,0.10908165574073792,35,168197466,53352,-0.10756023228168488,-0.6988463401794434,0.6986747980117798,168197483
25-May-2023 15:48:48.360,0.1090548187494278,35,168197466,53352,-0.10753299295902252,-0.6988526582717896,0.6986764669418335,168197484
25-May-2023 15:48:49.360,0.1090267151594162,35,168197466,53352,-0.10750460624694824,-0.6988564729690552,0.6986814737319946,168197485
25-May-2023 15:48:50.360,0.10900336503982544,35,168197466,53352,-0.10748128592967987,-0.698858380317688,0.6986868381500244,168197486
25-May-2023 15:48:51.360,0.10897687077522278,35,168197466,53352,-0.10745608806610107,-0.6988623142242432,0.6986908912658691,168197487
25-May-2023 15:48:52.360,0.1089506596326828,35,168197466,53352,-0.10743246972560883,-0.698867678642273,0.6986933946609497,168197488
25-May-2023 15:48:53.360,0.10892589390277863,35,168197466,53352,-0.10740827023983002,-0.6988701820373535,0.6986985206604004,168197489
25-May-2023 15:48:54.360,0.10890105366706848,35,168197466,53352,-0.1073855459690094,-0.6988723278045654,0.6987037658691406,168197490
25-May-2023 15:48:55.360,0.10887657105922699,35,168197466,53352,-0.10736189782619476,-0.6988780498504639,0.6987051963806152,168197491
25-May-2023 15:48:56.360,0.10885059833526611,35,168197466,53352,-0.10733313858509064,-0.6988837718963623,0.6987080574035645,168197492
25-May-2023 15:48:57.360,0.10882149636745453,35,168197466,53352,-0.10730575025081635,-0.698887825012207,0.6987128257751465,168197493
25-May-2023 15:48:58.360,0.10879886150360107,35,168197466,53352,-0.1072801947593689,-0.6988906860351562,0.698717474937439,168197494
25-May-2023 15:48:59.360,0.10877446830272675,35,168197466,53352,-0.10725030303001404,-0.698896050453186,0.6987205743789673,168197495
25-May-2023 15:49:00.360,0.10874642431735992,35,168197466,53352,-0.10722814500331879,-0.6989010572433472,0.6987234354019165,168197496
25-May-2023 15:49:01.360,0.10872018337249756,35,168197466,53352,-0.10720071196556091,-0.6989024877548218,0.6987303495407104,168197497
25-May-2023 15:49:02.360,0.10869719088077545,35,168197498,53352,-0.10718011856079102,-0.6989033222198486,0.6987360715866089,168197498
25-May-2023 15:49:03.360,0.10867108404636383,35,168197498,53352,-0.10715241730213165,-0.6989082098007202,0.6987396478652954,168197499
25-May-2023 15:49:04.360,0.10864493250846863,35,168197498,53352,-0.10712677240371704,-0.6989136934280396,0.698742151260376,168197500
25-May-2023 15:49:05.360,0.1086205542087555,35,168197498,53352,-0.10710155963897705,-0.6989172697067261,0.698745846748352,168197501
25-May-2023 15:49:06.360,0.10859614610671997,35,168197498,53352,-0.10707907378673553,-0.6989196538925171,0.6987507343292236,168197502
25-May-2023 15:49:07.360,0.10856901109218597,35,168197498,53352,-0.10705161094665527,-0.6989256143569946,0.6987533569335938,168197503
25-May-2023 15:49:08.360,0.1085435301065445,67,168197498,53352,-0.10702511668205261,-0.6989314556121826,0.6987555027008057,168197504
25-May-2023 15:49:09.360,0.10851725935935974,67,168197498,53352,-0.10699993371963501,-0.6989332437515259,0.6987615823745728,168197505
25-May-2023 15:49:10.360,0.10849203169345856,67,168197498,53352,-0.10697247087955475,-0.6989368200302124,0.6987661123275757,168197506
25-May-2023 15:49:11.360,0.10846669971942902,67,168197498,53352,-0.10694770514965057,-0.6989425420761108,0.6987682580947876,168197507
25-May-2023 15:49:12.360,0.10844159126281738,67,168197498,53352,-0.10692480206489563,-0.6989471912384033,0.6987711191177368,168197508
25-May-2023 15:49:13.360,0.10841657221317291,67,168197498,53352,-0.10689763724803925,-0.6989482641220093,0.6987776756286621,168197509
25-May-2023 15:49:14.360,0.10839328169822693,67,168197498,53352,-0.10687516629695892,-0.6989495754241943,0.6987833976745605,168197510
25-May-2023 15:49:15.360,0.10836893320083618,67,168197498,53352,-0.10684986412525177,-0.6989566087722778,0.6987842321395874,168197511
25-May-2023 15:49:16.360,0.10833989083766937,67,168197498,53352,-0.10682074725627899,-0.6989613771438599,0.6987884044647217,168197512
25-May-2023 15:49:17.360,0.10831393301486969,67,168197498,53352,-0.10679399967193604,-0.6989625692367554,0.6987951993942261,168197513
25-May-2023 15:49:18.360,0.1082891970872879,67,168197498,53352,-0.10677051544189453,-0.6989667415618896,0.698798656463623,168197514
25-May-2023 15:49:19.360,0.1082598865032196,67,168197498,53352,-0.10674363374710083,-0.6989747285842896,0.6987991333007812,168197515
25-May-2023 15:49:20.360,0.10823425650596619,67,168197498,53352,-0.10671716928482056,-0.6989802122116089,0.6988017559051514,168197516
25-May-2023 15:49:21.360,0.10820986330509186,67,168197498,53352,-0.10669058561325073,-0.698980450630188,0.6988095045089722,168197517
25-May-2023 15:49:22.360,0.10818572342395782,67,168197498,53352,-0.10666757822036743,-0.6989835500717163,0.6988136768341064,168197518
25-May-2023 15:49:23.360,0.10816259682178497,67,168197498,53352,-0.10664358735084534,-0.698989748954773,0.6988145112991333,168197519
25-May-2023 15:49:24.360,0.10813531279563904,67,168197498,53352,-0.10661749541759491,-0.6989911794662476,0.6988213062286377,168197520
25-May-2023 15:49:25.360,0.1081133782863617,67,168197498,53352,-0.10659383237361908,-0.6989954710006714,0.6988236904144287,168197521
25-May-2023 15:49:26.360,0.1080889105796814,67,168197498,53352,-0.10656818747520447,-0.6989974975585938,0.6988297700881958,168197522
25-May-2023 15:49:27.360,0.10805995762348175,67,168197498,53352,-0.10653802752494812,-0.6990059614181519,0.6988304853439331,168197523
25-May-2023 15:49:28.360,0.10803477466106415,67,168197498,53352,-0.10651294887065887,-0.6990088224411011,0.6988351345062256,168197524
25-May-2023 15:49:29.360,0.10800860822200775,67,168197498,53352,-0.10648982226848602,-0.6990114450454712,0.6988399028778076,168197525
25-May-2023 15:49:30.360,0.10798199474811554,67,168197498,53352,-0.10646232962608337,-0.6990154981613159,0.6988441944122314,168197526
25-May-2023 15:49:31.360,0.10795734822750092,67,168197498,53352,-0.10643576085567474,-0.6990220546722412,0.6988457441329956,168197527
25-May-2023 15:49:32.360,0.10793116688728333,67,168197498,53352,-0.10641060769557953,-0.6990255117416382,0.6988502740859985,168197528
25-May-2023 15:49:33.360,0.10790492594242096,67,168197498,53352,-0.10638375580310822,-0.6990269422531128,0.6988567113876343,168197529
25-May-2023 15:49:34.360,0.10787862539291382,67,168197530,53346,-0.10635602474212646,-0.6990319490432739,0.6988602876663208,168197530
25-May-2023 15:49:35.360,0.1078544557094574,67,168197530,53346,-0.10633400082588196,-0.6990373134613037,0.698861837387085,168197531
25-May-2023 15:49:36.360,0.10783232748508453,67,168197530,53346,-0.10631190240383148,-0.699039101600647,0.6988667249679565,168197532
25-May-2023 15:49:37.360,0.10780560970306396,67,168197530,53346,-0.10628573596477509,-0.6990418434143066,0.6988719701766968,168197533
25-May-2023 15:49:38.360,0.10777963697910309,67,168197530,53346,-0.10625927150249481,-0.6990472078323364,0.698874831199646,168197534
25-May-2023 15:49:39.360,0.10775475203990936,67,168197530,53346,-0.10623195767402649,-0.6990511417388916,0.6988788843154907,168197535
25-May-2023 15:49:40.360,0.10773004591464996,99,168197530,53346,-0.10620708763599396,-0.6990537643432617,0.6988837718963623,168197536
25-May-2023 15:49:41.360,0.10770191252231598,99,168197530,53346,-0.10617862641811371,-0.69905686378479,0.6988893747329712,168197537
25-May-2023 15:49:42.360,0.10767963528633118,99,168197530,53346,-0.10615435242652893,-0.6990633010864258,0.698890209197998,168197538
25-May-2023 15:49:43.360,0.10765136778354645,99,168197530,53346,-0.10613004863262177,-0.699069619178772,0.6988918781280518,168197539
25-May-2023 15:49:44.360,0.10762420296669006,99,168197530,53346,-0.10610033571720123,-0.6990718841552734,0.6988983154296875,168197540
25-May-2023 15:49:45.360,0.1076010912656784,99,168197530,53346,-0.10607829689979553,-0.6990751028060913,0.6989017724990845,168197541
25-May-2023 15:49:46.360,0.1075751930475235,99,168197530,53346,-0.1060531884431839,-0.6990810632705688,0.6989037990570068,168197542
25-May-2023 15:49:47.360,0.10755079984664917,99,168197530,53346,-0.10602840781211853,-0.6990861892700195,0.6989061832427979,168197543
25-May-2023 15:49:48.360,0.10752575099468231,99,168197530,53346,-0.10600584745407104,-0.6990867853164673,0.6989129781723022,168197544
25-May-2023 15:49:49.360,0.10749964416027069,99,168197530,53346,-0.10597795248031616,-0.6990907192230225,0.6989171504974365,168197545
25-May-2023 15:49:50.360,0.10747450590133667,99,168197530,53346,-0.10595455765724182,-0.6990970373153687,0.6989184617996216,168197546
25-May-2023 15:49:51.360,0.10744757950305939,99,168197530,53346,-0.10592474043369293,-0.6990981101989746,0.6989256143569946,168197547
25-May-2023 15:49:52.360,0.10742413997650146,99,168197530,53346,-0.10590116679668427,-0.6991006135940552,0.6989307403564453,168197548
25-May-2023 15:49:53.360,0.10739973187446594,99,168197530,53346,-0.10587824881076813,-0.6991044282913208,0.6989338397979736,168197549
25-May-2023 15:49:54.360,0.1073758453130722,99,168197530,53346,-0.10585136711597443,-0.6991114616394043,0.6989344358444214,168197550
25-May-2023 15:49:55.360,0.10734817385673523,99,168197530,53346,-0.10582634806632996,-0.6991146802902222,0.698939323425293,168197551
25-May-2023 15:49:56.360,0.10732316970825195,99,168197530,53346,-0.10579794645309448,-0.6991169452667236,0.6989452838897705,168197552
25-May-2023 15:49:57.360,0.10729917883872986,99,168197530,53346,-0.10577093064785004,-0.699121356010437,0.6989485025405884,168197553
25-May-2023 15:49:58.360,0.1072743833065033,99,168197530,53346,-0.1057487279176712,-0.6991283893585205,0.698948860168457,168197554
25-May-2023 15:49:59.360,0.10724660754203796,99,168197530,53346,-0.10572554171085358,-0.699133038520813,0.6989518404006958,168197555
25-May-2023 15:50:00.360,0.10722161829471588,99,168197530,53346,-0.10570017993450165,-0.6991349458694458,0.6989575624465942,168197556
25-May-2023 15:50:01.360,0.10719741880893707,99,168197530,53346,-0.10567298531532288,-0.6991381645202637,0.6989623308181763,168197557
25-May-2023 15:50:02.360,0.10717210173606873,99,168197530,53346,-0.10564599931240082,-0.6991437673568726,0.6989647150039673,168197558
25-May-2023 15:50:03.360,0.10714514553546906,99,168197530,53346,-0.10561913251876831,-0.6991450786590576,0.6989716291427612,168197559
25-May-2023 15:50:04.360,0.10711981356143951,99,168197530,53346,-0.10559487342834473,-0.6991465091705322,0.6989775896072388,168197560
25-May-2023 15:50:05.360,0.10709510743618011,99,168197530,53346,-0.10556954145431519,-0.6991513967514038,0.698980450630188,168197561
25-May-2023 15:50:06.360,0.10707147419452667,99,168197562,53352,-0.10554401576519012,-0.6991568803787231,0.6989825963973999,168197562
25-May-2023 15:50:07.360,0.10704189538955688,99,168197562,53352,-0.10551764070987701,-0.699160099029541,0.6989874839782715,168197563
25-May-2023 15:50:08.360,0.1070176362991333,99,168197562,53352,-0.10549654066562653,-0.6991645097732544,0.6989901065826416,168197564
25-May-2023 15:50:09.360,0.10699406266212463,99,168197562,53352,-0.1054690033197403,-0.6991714239120483,0.6989909410476685,168197565
25-May-2023 15:50:10.360,0.10696934163570404,99,168197562,53352,-0.10544458031654358,-0.6991754770278931,0.6989946365356445,168197566
25-May-2023 15:50:11.360,0.10694423317909241,99,168197562,53352,-0.10542027652263641,-0.6991775035858154,0.6989998817443848,168197567
25-May-2023 15:50:12.360,0.10691821575164795,131,168197562,53352,-0.10539348423480988,-0.6991816759109497,0.6990038156509399,168197568
25-May-2023 15:50:13.360,0.10689093172550201,131,168197562,53352,-0.1053660660982132,-0.6991869211196899,0.6990069150924683,168197569
25-May-2023 15:50:14.360,0.1068645566701889,131,168197562,53352,-0.10533900558948517,-0.699190616607666,0.699010968208313,168197570
25-May-2023 15:50:15.360,0.10684172809123993,131,168197562,53352,-0.10531099140644073,-0.699193000793457,0.6990163326263428,168197571
25-May-2023 15:50:16.360,0.10681711137294769,131,168197562,53352,-0.1052870899438858,-0.6991947889328003,0.6990220546722412,168197572
25-May-2023 15:50:17.360,0.10678957402706146,131,168197562,53352,-0.10526084899902344,-0.6992021799087524,0.6990228891372681,168197573
25-May-2023 15:50:18.360,0.10676518082618713,131,168197562,53352,-0.10523585975170135,-0.6992059946060181,0.6990267038345337,168197574
25-May-2023 15:50:19.360,0.10673712193965912,131,168197562,53352,-0.1052127480506897,-0.6992083787918091,0.6990319490432739,168197575
25-May-2023 15:50:20.360,0.10671430826187134,131,168197562,53352,-0.10518765449523926,-0.6992121934890747,0.6990354061126709,168197576
25-May-2023 15:50:21.360,0.1066880077123642,131,168197562,53352,-0.10516232252120972,-0.6992177963256836,0.6990377902984619,168197577
25-May-2023 15:50:22.360,0.10666218400001526,131,168197562,53352,-0.10513852536678314,-0.6992208957672119,0.6990420818328857,168197578
25-May-2023 15:50:23.360,0.10663801431655884,131,168197562,53352,-0.10511136054992676,-0.6992226839065552,0.6990480422973633,168197579
25-May-2023 15:50:24.360,0.1066155731678009,131,168197562,53352,-0.10509064793586731,-0.6992272138595581,0.6990495920181274,168197580
25-May-2023 15:50:25.360,0.10658931732177734,131,168197562,53352,-0.10506415367126465,-0.6992324590682983,0.6990524530410767,168197581
25-May-2023 15:50:26.360,0.10656239092350006,131,168197562,53352,-0.1050352156162262,-0.6992354393005371,0.6990581750869751,168197582
25-May-2023 15:50:27.360,0.1065358966588974,131,168197562,53352,-0.10501012206077576,-0.6992383003234863,0.6990630626678467,168197583
25-May-2023 15:50:28.360,0.10651358962059021,131,168197562,53352,-0.10498328506946564,-0.699242353439331,0.6990664005279541,168197584
25-May-2023 15:50:29.360,0.10648676753044128,131,168197562,53352,-0.1049543023109436,-0.6992485523223877,0.6990689039230347,168197585
25-May-2023 15:50:30.360,0.10646234452724457,131,168197562,53352,-0.10493074357509613,-0.6992514133453369,0.6990728378295898,168197586
25-May-2023 15:50:31.360,0.1064336746931076,131,168197562,53352,-0.1049092710018158,-0.6992546319961548,0.6990774869918823,168197587
25-May-2023 15:50:32.360,0.10640740394592285,131,168197562,53352,-0.10487969219684601,-0.6992586851119995,0.6990818977355957,168197588
25-May-2023 15:50:33.360,0.10638368129730225,131,168197562,53352,-0.10485491156578064,-0.6992641687393188,0.6990835666656494,168197589
25-May-2023 15:50:34.360,0.1063603013753891,131,168197562,53352,-0.10483355820178986,-0.6992650032043457,0.6990894079208374,168197590
25-May-2023 15:50:35.360,0.10633079707622528,131,168197562,53352,-0.10480561852455139,-0.6992679834365845,0.6990951299667358,168197591
25-May-2023 15:50:36.360,0.10630735754966736,131,168197562,53352,-0.10477662086486816,-0.6992757320404053,0.6990957260131836,168197592
25-May-2023 15:50:37.360,0.10627913475036621,131,168197562,53352,-0.10475201904773712,-0.6992805004119873,0.6990984678268433,168197593
25-May-2023 15:50:38.360,0.10625617206096649,131,168197594,53352,-0.10473091900348663,-0.6992833614349365,0.6991024017333984,168197594
25-May-2023 15:50:39.360,0.10623355209827423,131,168197594,53352,-0.10470487177371979,-0.6992871761322021,0.6991058588027954,168197595
25-May-2023 15:50:40.360,0.10620716214179993,131,168197594,53352,-0.10467848181724548,-0.6992907524108887,0.6991103887557983,168197596
25-May-2023 15:50:41.360,0.10618138313293457,131,168197594,53352,-0.10465072095394135,-0.699294924736023,0.6991143226623535,168197597
25-May-2023 15:50:42.360,0.10615368187427521,131,168197594,53352,-0.10462255775928497,-0.6992968320846558,0.6991207599639893,168197598
25-May-2023 15:50:43.360,0.1061265617609024,131,168197594,53352,-0.10459831357002258,-0.6992994546890259,0.6991260051727295,168197599
25-May-2023 15:50:44.360,0.10610169172286987,163,168197594,53352,-0.10457110404968262,-0.6993061304092407,0.699127197265625,168197600
25-May-2023 15:50:45.360,0.10607382655143738,163,168197594,53352,-0.10454563796520233,-0.699310302734375,0.6991308927536011,168197601
25-May-2023 15:50:46.360,0.10604944825172424,163,168197594,53352,-0.10452358424663544,-0.6993138790130615,0.6991342306137085,168197602
25-May-2023 15:50:47.360,0.10602353513240814,163,168197594,53352,-0.10449597239494324,-0.6993186473846436,0.6991376876831055,168197603
25-May-2023 15:50:48.360,0.10599817335605621,163,168197594,53352,-0.10447393357753754,-0.6993228197097778,0.6991406679153442,168197604
25-May-2023 15:50:49.360,0.1059732437133789,163,168197594,53352,-0.10444656014442444,-0.6993266344070435,0.699144721031189,168197605
25-May-2023 15:50:50.360,0.10594898462295532,163,168197594,53352,-0.10442499816417694,-0.6993292570114136,0.6991490125656128,168197606
25-May-2023 15:50:51.360,0.10592515766620636,163,168197594,53352,-0.1044015884399414,-0.6993322372436523,0.6991531848907471,168197607
25-May-2023 15:50:52.360,0.10589927434921265,163,168197594,53352,-0.10437193512916565,-0.6993393898010254,0.6991540193557739,168197608
25-May-2023 15:50:53.360,0.10587216913700104,163,168197594,53352,-0.10434296727180481,-0.6993407011032104,0.6991615295410156,168197609
25-May-2023 15:50:54.360,0.10584655404090881,163,168197594,53352,-0.10431572794914246,-0.6993422508239746,0.6991676092147827,168197610
25-May-2023 15:50:55.360,0.1058197021484375,163,168197594,53352,-0.10428807139396667,-0.6993474960327148,0.699170708656311,168197611
25-May-2023 15:50:56.360,0.10579589009284973,163,168197594,53352,-0.10425980389118195,-0.6993527412414551,0.6991732120513916,168197612
25-May-2023 15:50:57.360,0.10576501488685608,163,168197594,53352,-0.10423783957958221,-0.699358344078064,0.6991755962371826,168197613
25-May-2023 15:50:58.360,0.10574169456958771,163,168197594,53352,-0.10421207547187805,-0.6993600130081177,0.6991814374923706,168197614
25-May-2023 15:50:59.360,0.10571739077568054,163,168197594,53352,-0.10418902337551117,-0.6993634700775146,0.6991850137710571,168197615
25-May-2023 15:51:00.360,0.10569407045841217,163,168197594,53352,-0.10416555404663086,-0.6993680000305176,0.6991875171661377,168197616
25-May-2023 15:51:01.360,0.10566939413547516,163,168197594,53352,-0.10414193570613861,-0.699373722076416,0.6991891860961914,168197617
25-May-2023 15:51:02.360,0.10564756393432617,163,168197594,53352,-0.10411910712718964,-0.6993755102157593,0.6991939544677734,168197618
25-May-2023 15:51:03.360,0.10562020540237427,163,168197594,53352,-0.10409213602542877,-0.6993803977966309,0.6991971731185913,168197619
25-May-2023 15:51:04.360,0.10559350252151489,163,168197594,53352,-0.1040642261505127,-0.6993839740753174,0.6992018222808838,168197620
25-May-2023 15:51:05.360,0.10556808114051819,163,168197594,53352,-0.10403575003147125,-0.6993861198425293,0.6992079019546509,168197621
25-May-2023 15:51:06.360,0.10554124414920807,163,168197594,53352,-0.10400764644145966,-0.6993894577026367,0.699212908744812,168197622
25-May-2023 15:51:07.360,0.10551086068153381,163,168197594,53352,-0.10398054122924805,-0.6993957757949829,0.6992150545120239,168197623
25-May-2023 15:51:08.360,0.10548700392246246,163,168197594,53352,-0.1039569228887558,-0.6994009017944336,0.6992167234420776,168197624
25-May-2023 15:51:09.360,0.10546061396598816,163,168197594,53352,-0.10392874479293823,-0.6994049549102783,0.6992210149765015,168197625
25-May-2023 15:51:10.360,0.10543482005596161,163,168197626,53352,-0.10390859842300415,-0.6994065046310425,0.6992262601852417,168197626
25-May-2023 15:51:11.360,0.10541233420372009,163,168197626,53352,-0.10388483107089996,-0.6994137763977051,0.6992261409759521,168197627
25-May-2023 15:51:12.360,0.10538789629936218,163,168197626,53352,-0.103862464427948,-0.6994167566299438,0.6992300748825073,168197628
25-May-2023 15:51:13.360,0.10536253452301025,163,168197626,53352,-0.10383613407611847,-0.6994175910949707,0.6992369890213013,168197629
25-May-2023 15:51:14.360,0.10533756017684937,163,168197626,53352,-0.1038074791431427,-0.6994224786758423,0.6992403268814087,168197630
25-May-2023 15:51:15.360,0.10531337559223175,163,168197626,53352,-0.10378192365169525,-0.6994256973266602,0.699244499206543,168197631
25-May-2023 15:51:16.360,0.10528786480426788,195,168197626,53352,-0.10375902056694031,-0.6994303464889526,0.6992466449737549,168197632
25-May-2023 15:51:17.360,0.10525979101657867,195,168197626,53352,-0.10372841358184814,-0.6994333267211914,0.6992526054382324,168197633
25-May-2023 15:51:18.360,0.10523702204227448,195,168197626,53352,-0.10370558500289917,-0.6994370222091675,0.6992557048797607,168197634
25-May-2023 15:51:19.360,0.10520969331264496,195,168197626,53352,-0.10367976129055023,-0.6994410753250122,0.6992596387863159,168197635
25-May-2023 15:51:20.360,0.10518555343151093,195,168197626,53352,-0.10365027189254761,-0.6994463205337524,0.6992623805999756,168197636
25-May-2023 15:51:21.360,0.10515514016151428,195,168197626,53352,-0.1036285012960434,-0.6994485855102539,0.699268102645874,168197637
25-May-2023 15:51:22.360,0.10512933135032654,195,168197626,53352,-0.10360446572303772,-0.6994540691375732,0.6992698907852173,168197638
25-May-2023 15:51:23.360,0.10510888695716858,195,168197626,53352,-0.10357901453971863,-0.6994588375091553,0.6992721557617188,168197639
25-May-2023 15:51:24.360,0.10507631301879883,195,168197626,53352,-0.10355311632156372,-0.6994622945785522,0.6992770433425903,168197640
25-May-2023 15:51:25.360,0.10505394637584686,195,168197626,53352,-0.10352817177772522,-0.6994634866714478,0.6992828845977783,168197641
25-May-2023 15:51:26.360,0.10503016412258148,195,168197626,53352,-0.10349589586257935,-0.6994688510894775,0.6992859840393066,168197642
25-May-2023 15:51:27.360,0.10500501096248627,195,168197626,53352,-0.10347647964954376,-0.6994736194610596,0.6992882490158081,168197643
25-May-2023 15:51:28.360,0.10497786104679108,195,168197626,53352,-0.10345584154129028,-0.6994761228561401,0.699292778968811,168197644
25-May-2023 15:51:29.360,0.10495983064174652,195,168197626,53352,-0.10342226922512054,-0.6994806528091431,0.6992955207824707,168197645
25-May-2023 15:51:30.360,0.10493402183055878,195,168197626,53352,-0.10340435802936554,-0.6994807720184326,0.6993021965026855,168197646
25-May-2023 15:51:31.360,0.10490232706069946,195,168197626,53352,-0.10337920486927032,-0.6994860172271729,0.6993052959442139,168197647
25-May-2023 15:51:32.360,0.10488264262676239,195,168197626,53352,-0.10334537923336029,-0.6994932889938354,0.6993060111999512,168197648
25-May-2023 15:51:33.360,0.10485975444316864,195,168197626,53352,-0.10331852734088898,-0.6994936466217041,0.6993131637573242,168197649
25-May-2023 15:51:34.360,0.10482867062091827,195,168197626,53352,-0.10330456495285034,-0.6994966268539429,0.6993168592453003,168197650
25-May-2023 15:51:35.360,0.10480500757694244,195,168197626,53352,-0.10326921939849854,-0.6995038986206055,0.6993181705474854,168197651
25-May-2023 15:51:36.360,0.10478033125400543,195,168197626,53352,-0.10324390232563019,-0.6995066404342651,0.6993230581283569,168197652
25-May-2023 15:51:37.360,0.10474812984466553,195,168197626,53352,-0.10322150588035583,-0.6995091438293457,0.6993287801742554,168197653
25-May-2023 15:51:38.360,0.10472720861434937,195,168197626,53352,-0.10319404304027557,-0.6995148658752441,0.69933021068573,168197654
25-May-2023 15:51:39.360,0.10470321774482727,195,168197626,53352,-0.10316792130470276,-0.6995211839675903,0.6993312835693359,168197655
25-May-2023 15:51:40.360,0.10467225313186646,195,168197626,53352,-0.10314750671386719,-0.6995234489440918,0.6993366479873657,168197656
25-May-2023 15:51:41.360,0.10465328395366669,195,168197626,53352,-0.10312201082706451,-0.6995255947113037,0.6993410587310791,168197657
25-May-2023 15:51:42.360,0.10462915897369385,195,168197658,53352,-0.1030915379524231,-0.6995306015014648,0.699344277381897,168197658
25-May-2023 15:51:43.360,0.10459654033184052,195,168197658,53352,-0.10306894779205322,-0.6995329856872559,0.6993499994277954,168197659
25-May-2023 15:51:44.360,0.1045750230550766,195,168197658,53352,-0.1030382513999939,-0.6995363235473633,0.6993545293807983,168197660
25-May-2023 15:51:45.360,0.10455252230167389,195,168197658,53352,-0.10301254689693451,-0.6995418071746826,0.699355959892273,168197661
25-May-2023 15:51:46.360,0.10452088713645935,195,168197658,53352,-0.10299228131771088,-0.6995432376861572,0.6993623971939087,168197662
25-May-2023 15:51:47.360,0.10449683666229248,195,168197658,53352,-0.1029653251171112,-0.699548602104187,0.6993646621704102,168197663
25-May-2023 15:51:48.360,0.10447277128696442,227,168197658,53352,-0.10293623805046082,-0.6995528936386108,0.6993682384490967,168197664
25-May-2023 15:51:49.360,0.10444772243499756,227,168197658,53352,-0.10291887819766998,-0.6995550394058228,0.6993725299835205,168197665
25-May-2023 15:51:50.360,0.1044209897518158,227,168197658,53352,-0.1028914600610733,-0.6995595693588257,0.6993756294250488,168197666
25-May-2023 15:51:51.360,0.10439904034137726,227,168197658,53352,-0.10286380350589752,-0.699566125869751,0.6993764638900757,168197667
25-May-2023 15:51:52.360,0.10437135398387909,227,168197658,53352,-0.10284198820590973,-0.6995671987533569,0.6993826627731323,168197668
25-May-2023 15:51:53.360,0.10434718430042267,227,168197658,53352,-0.10281205177307129,-0.6995692253112793,0.6993887424468994,168197669
25-May-2023 15:51:54.360,0.10432016849517822,227,168197658,53352,-0.10278108716011047,-0.6995754241943359,0.6993910074234009,168197670
25-May-2023 15:51:55.360,0.1042926162481308,227,168197658,53352,-0.10275706648826599,-0.6995794773101807,0.6993945837020874,168197671
25-May-2023 15:51:56.360,0.10426710546016693,227,168197658,53352,-0.10273478925228119,-0.6995830535888672,0.699398398399353,168197672
25-May-2023 15:51:57.360,0.10424432158470154,227,168197658,53352,-0.10270746052265167,-0.6995854377746582,0.6994031667709351,168197673
25-May-2023 15:51:58.360,0.10421621799468994,227,168197658,53352,-0.1026858240365982,-0.6995893716812134,0.6994067430496216,168197674
25-May-2023 15:51:59.360,0.10419204831123352,227,168197658,53352,-0.10265982151031494,-0.6995940208435059,0.6994094848632812,168197675
25-May-2023 15:52:00.360,0.10416717827320099,227,168197658,53352,-0.10263407230377197,-0.6995972394943237,0.6994137763977051,168197676
25-May-2023 15:52:01.360,0.10413999855518341,227,168197658,53352,-0.10260996222496033,-0.6996016502380371,0.699416995048523,168197677
25-May-2023 15:52:02.360,0.1041150838136673,227,168197658,53352,-0.10258190333843231,-0.6996058225631714,0.699420690536499,168197678
25-May-2023 15:52:03.360,0.10408979654312134,227,168197658,53352,-0.10255815088748932,-0.6996098756790161,0.6994239091873169,168197679
25-May-2023 15:52:04.360,0.10406343638896942,227,168197658,53352,-0.10253314673900604,-0.6996122598648071,0.6994290351867676,168197680
25-May-2023 15:52:05.360,0.10404103994369507,227,168197658,53352,-0.10250517725944519,-0.6996176242828369,0.699431300163269,168197681
25-May-2023 15:52:06.360,0.10401250422000885,227,168197658,53352,-0.10247968137264252,-0.6996212005615234,0.6994354724884033,168197682
25-May-2023 15:52:07.360,0.10398635268211365,227,168197658,53352,-0.10245288908481598,-0.6996240615844727,0.6994403600692749,168197683
25-May-2023 15:52:08.360,0.10396167635917664,227,168197658,53352,-0.10242129862308502,-0.6996291875839233,0.6994436979293823,168197684
25-May-2023 15:52:09.360,0.1039324402809143,227,168197658,53352,-0.10239771008491516,-0.6996339559555054,0.6994465589523315,168197685
25-May-2023 15:52:10.360,0.10390740633010864,227,168197658,53352,-0.10237780213356018,-0.6996368169784546,0.6994504928588867,168197686
25-May-2023 15:52:11.360,0.10388630628585815,227,168197658,53352,-0.1023501604795456,-0.6996396780014038,0.699454665184021,168197687
25-May-2023 15:52:12.360,0.10385893285274506,227,168197658,53352,-0.1023239940404892,-0.6996424198150635,0.6994600296020508,168197688
25-May-2023 15:52:13.360,0.1038292646408081,227,168197658,53352,-0.10230112075805664,-0.6996475458145142,0.6994622945785522,168197689
25-May-2023 15:52:14.360,0.10381005704402924,227,168197690,53346,-0.10227422416210175,-0.6996508836746216,0.6994657516479492,168197690
25-May-2023 15:52:15.360,0.10378530621528625,227,168197690,53346,-0.10225310921669006,-0.6996541023254395,0.6994693279266357,168197691
25-May-2023 15:52:16.360,0.10375268757343292,227,168197690,53346,-0.10222937166690826,-0.6996588706970215,0.6994731426239014,168197692
25-May-2023 15:52:17.360,0.1037321537733078,227,168197690,53346,-0.10220003128051758,-0.6996632814407349,0.6994757652282715,168197693
25-May-2023 15:52:18.360,0.10370732843875885,227,168197690,53346,-0.10217264294624329,-0.6996666193008423,0.6994802951812744,168197694
25-May-2023 15:52:19.360,0.10367892682552338,227,168197690,53346,-0.1021498590707779,-0.6996688842773438,0.6994857788085938,168197695
25-May-2023 15:52:20.360,0.10365679860115051,259,168197690,53346,-0.1021219938993454,-0.6996729373931885,0.6994889974594116,168197696
25-May-2023 15:52:21.360,0.10363040864467621,259,168197690,53346,-0.10209672152996063,-0.6996797323226929,0.6994897127151489,168197697
25-May-2023 15:52:22.360,0.1036003977060318,259,168197690,53346,-0.1020745187997818,-0.6996817588806152,0.6994954347610474,168197698
25-May-2023 15:52:23.360,0.10357572138309479,259,168197690,53346,-0.10204268991947174,-0.6996860504150391,0.6994991302490234,168197699
25-May-2023 15:52:24.360,0.1035497635602951,259,168197690,53346,-0.1020161360502243,-0.6996908187866211,0.6995021104812622,168197700
25-May-2023 15:52:25.360,0.10352128744125366,259,168197690,53346,-0.10199184715747833,-0.6996937990188599,0.6995072364807129,168197701
25-May-2023 15:52:26.360,0.10350103676319122,259,168197690,53346,-0.10196833312511444,-0.6996958255767822,0.6995114088058472,168197702
25-May-2023 15:52:27.360,0.10347755253314972,259,168197690,53346,-0.10194426774978638,-0.6996982097625732,0.699515700340271,168197703
25-May-2023 15:52:28.360,0.10344789922237396,259,168197690,53346,-0.10191719233989716,-0.6997015476226807,0.6995209455490112,168197704
25-May-2023 15:52:29.360,0.10342715680599213,259,168197690,53346,-0.10189619660377502,-0.6997067928314209,0.6995218992233276,168197705
25-May-2023 15:52:30.360,0.10340312123298645,259,168197690,53346,-0.10186804831027985,-0.699710488319397,0.6995257139205933,168197706
25-May-2023 15:52:31.360,0.1033744215965271,259,168197690,53346,-0.10183925926685333,-0.6997153759002686,0.6995291709899902,168197707
25-May-2023 15:52:32.360,0.1033477932214737,259,168197690,53346,-0.10181264579296112,-0.6997205018997192,0.6995320320129395,168197708
25-May-2023 15:52:33.360,0.10331952571868896,259,168197690,53346,-0.10178716480731964,-0.6997251510620117,0.6995352506637573,168197709
25-May-2023 15:52:34.360,0.10329487919807434,259,168197690,53346,-0.10175986588001251,-0.69972825050354,0.6995397806167603,168197710
25-May-2023 15:52:35.360,0.10327322781085968,259,168197690,53346,-0.10173439979553223,-0.6997320652008057,0.6995428800582886,168197711
25-May-2023 15:52:36.360,0.10324792563915253,259,168197690,53346,-0.10171401500701904,-0.6997356414794922,0.6995460987091064,168197712
25-May-2023 15:52:37.360,0.103224977850914,259,168197690,53346,-0.10168932378292084,-0.6997400522232056,0.6995487213134766,168197713
25-May-2023 15:52:38.360,0.1032005101442337,259,168197690,53346,-0.10166105628013611,-0.6997424364089966,0.6995540857315063,168197714
25-May-2023 15:52:39.360,0.1031702309846878,259,168197690,53346,-0.10163870453834534,-0.6997448205947876,0.699559211730957,168197715
25-May-2023 15:52:40.360,0.10314127802848816,259,168197690,53346,-0.10161235928535461,-0.6997513771057129,0.6995607614517212,168197716
25-May-2023 15:52:41.360,0.10312074422836304,259,168197690,53346,-0.10158608853816986,-0.6997567415237427,0.6995624303817749,168197717
25-May-2023 15:52:42.360,0.10309712588787079,259,168197690,53346,-0.10156397521495819,-0.699758768081665,0.6995670795440674,168197718
25-May-2023 15:52:43.360,0.10307097434997559,259,168197690,53346,-0.10153745114803314,-0.6997610330581665,0.6995724439620972,168197719
25-May-2023 15:52:44.360,0.10304644703865051,259,168197690,53346,-0.1015058159828186,-0.6997679471969604,0.6995736360549927,168197720
25-May-2023 15:52:45.360,0.10301978886127472,259,168197690,53346,-0.10148277878761292,-0.6997705698013306,0.6995785236358643,168197721
25-May-2023 15:52:46.360,0.10299326479434967,259,168197722,53352,-0.10145853459835052,-0.6997735500335693,0.6995826959609985,168197722
25-May-2023 15:52:47.360,0.10296718776226044,259,168197722,53352,-0.10142618417739868,-0.6997768878936768,0.6995880603790283,168197723
25-May-2023 15:52:48.360,0.10294201970100403,259,168197722,53352,-0.10140787065029144,-0.6997820138931274,0.6995893716812134,168197724
25-May-2023 15:52:49.360,0.10291777551174164,259,168197722,53352,-0.10138468444347382,-0.6997848749160767,0.6995930671691895,168197725
25-May-2023 15:52:50.360,0.10289359092712402,259,168197722,53352,-0.10135281085968018,-0.699790358543396,0.6995961666107178,168197726
25-May-2023 15:52:51.360,0.10286916792392731,259,168197722,53352,-0.10133261978626251,-0.6997917890548706,0.6996008157730103,168197727
25-May-2023 15:52:52.360,0.10283994674682617,291,168197722,53352,-0.1013108491897583,-0.6997957229614258,0.6996045112609863,168197728
25-May-2023 15:52:53.360,0.10281969606876373,291,168197722,53352,-0.10127949714660645,-0.6998006105422974,0.6996070146560669,168197729
25-May-2023 15:52:54.360,0.10279092192649841,291,168197722,53352,-0.10125558078289032,-0.6998043060302734,0.6996111869812012,168197730
25-May-2023 15:52:55.360,0.10276241600513458,291,168197722,53352,-0.10123211145401001,-0.6998050212860107,0.6996181011199951,168197731
25-May-2023 15:52:56.360,0.10274213552474976,291,168197722,53352,-0.10120545327663422,-0.6998119354248047,0.699617862701416,168197732
25-May-2023 15:52:57.360,0.10271818935871124,291,168197722,53352,-0.10117937624454498,-0.6998125314712524,0.6996246576309204,168197733
25-May-2023 15:52:58.360,0.10269048810005188,291,168197722,53352,-0.10115410387516022,-0.6998158693313599,0.6996289491653442,168197734
25-May-2023 15:52:59.360,0.1026642769575119,291,168197722,53352,-0.10112795233726501,-0.6998218297958374,0.6996307373046875,168197735
25-May-2023 15:53:00.360,0.10264250636100769,291,168197722,53352,-0.10110631585121155,-0.6998268365859985,0.6996321678161621,168197736
25-May-2023 15:53:01.360,0.10261325538158417,291,168197722,53352,-0.10107821226119995,-0.6998311281204224,0.6996362209320068,168197737
25-May-2023 15:53:02.360,0.10258392989635468,291,168197722,53352,-0.10104891657829285,-0.6998333930969238,0.6996423006057739,168197738
25-May-2023 15:53:03.360,0.10255955159664154,291,168197722,53352,-0.10102218389511108,-0.6998381614685059,0.6996450424194336,168197739
25-May-2023 15:53:04.360,0.10253511369228363,291,168197722,53352,-0.10099966824054718,-0.6998404264450073,0.6996498107910156,168197740
25-May-2023 15:53:05.360,0.10250870883464813,291,168197722,53352,-0.10097213089466095,-0.6998454332351685,0.6996526718139648,168197741
25-May-2023 15:53:06.360,0.10248835384845734,291,168197722,53352,-0.10094994306564331,-0.6998465061187744,0.6996573209762573,168197742
25-May-2023 15:53:07.360,0.10246036946773529,291,168197722,53352,-0.1009267270565033,-0.699852466583252,0.699658989906311,168197743
25-May-2023 15:53:08.360,0.10243622958660126,291,168197722,53352,-0.1009000688791275,-0.6998549699783325,0.6996639966964722,168197744
25-May-2023 15:53:09.360,0.10240869224071503,291,168197722,53352,-0.10087209939956665,-0.699857234954834,0.6996697187423706,168197745
25-May-2023 15:53:10.360,0.1023806780576706,291,168197722,53352,-0.1008443683385849,-0.6998628377914429,0.6996721029281616,168197746
25-May-2023 15:53:11.360,0.10235784947872162,291,168197722,53352,-0.10082542896270752,-0.6998662948608398,0.6996749639511108,168197747
25-May-2023 15:53:12.360,0.1023312509059906,291,168197722,53352,-0.1007934957742691,-0.6998695135116577,0.6996797323226929,168197748
25-May-2023 15:53:13.360,0.1023065596818924,291,168197722,53352,-0.10076890885829926,-0.6998734474182129,0.699683427810669,168197749
25-May-2023 15:53:14.360,0.10228021442890167,291,168197722,53352,-0.10074105858802795,-0.6998779773712158,0.6996864080429077,168197750
25-May-2023 15:53:15.360,0.10225580632686615,291,168197722,53352,-0.10071995854377747,-0.6998822689056396,0.6996887922286987,168197751
25-May-2023 15:53:16.360,0.10222995281219482,291,168197722,53352,-0.10068942606449127,-0.6998869180679321,0.6996922492980957,168197752
25-May-2023 15:53:17.361,0.10220375657081604,291,168197722,53352,-0.10066784918308258,-0.6998904943466187,0.6996958255767822,168197753
25-May-2023 15:53:18.361,0.10217790305614471,291,168197754,53352,-0.1006467342376709,-0.6998937129974365,0.6996992826461792,168197754
25-May-2023 15:53:19.361,0.10215535759925842,291,168197754,53352,-0.10062086582183838,-0.6998975276947021,0.6997027397155762,168197755
25-May-2023 15:53:20.361,0.10212722420692444,291,168197754,53352,-0.1005917638540268,-0.6999012231826782,0.6997071504592896,168197756
25-May-2023 15:53:21.361,0.10210087895393372,291,168197754,53352,-0.10056707262992859,-0.699903130531311,0.6997126340866089,168197757
25-May-2023 15:53:22.361,0.10207295417785645,291,168197754,53352,-0.1005406379699707,-0.6999077796936035,0.6997159719467163,168197758
25-May-2023 15:53:23.361,0.10205166041851044,291,168197754,53352,-0.10051169991493225,-0.6999109983444214,0.6997196674346924,168197759
25-May-2023 15:53:24.361,0.10202376544475555,323,168197754,53352,-0.10048802196979523,-0.6999149322509766,0.6997231245040894,168197760
25-May-2023 15:53:25.361,0.10199759900569916,323,168197754,53352,-0.10046562552452087,-0.6999180316925049,0.6997270584106445,168197761
25-May-2023 15:53:26.361,0.10197405517101288,323,168197754,53352,-0.1004360169172287,-0.6999224424362183,0.6997307538986206,168197762
25-May-2023 15:53:27.361,0.10194842517375946,323,168197754,53352,-0.10041555762290955,-0.6999255418777466,0.6997343301773071,168197763
25-May-2023 15:53:28.361,0.10192522406578064,323,168197754,53352,-0.10039058327674866,-0.6999295949935913,0.6997369527816772,168197764
25-May-2023 15:53:29.361,0.10189837217330933,323,168197754,53352,-0.10036292672157288,-0.6999341249465942,0.6997402906417847,168197765
25-May-2023 15:53:30.361,0.10187074542045593,323,168197754,53352,-0.10033847391605377,-0.6999373435974121,0.6997445821762085,168197766
25-May-2023 15:53:31.361,0.1018441766500473,323,168197754,53352,-0.10031171143054962,-0.6999396085739136,0.6997499465942383,168197767
25-May-2023 15:53:32.361,0.10181792080402374,323,168197754,53352,-0.10028167068958282,-0.6999456882476807,0.6997522115707397,168197768
25-May-2023 15:53:33.361,0.10179087519645691,323,168197754,53352,-0.10025811195373535,-0.6999489068984985,0.6997562646865845,168197769
25-May-2023 15:53:34.361,0.10176798701286316,323,168197754,53352,-0.10023030638694763,-0.6999526023864746,0.6997597217559814,168197770
25-May-2023 15:53:35.361,0.10174146294593811,323,168197754,53352,-0.10020673274993896,-0.6999552249908447,0.6997647285461426,168197771
25-May-2023 15:53:36.361,0.10171301662921906,323,168197754,53352,-0.10018222033977509,-0.6999579668045044,0.6997692584991455,168197772
25-May-2023 15:53:37.361,0.10169297456741333,323,168197754,53352,-0.100155770778656,-0.6999620199203491,0.6997720003128052,168197773
25-May-2023 15:53:38.361,0.10166759788990021,323,168197754,53352,-0.10013499855995178,-0.6999660730361938,0.6997747421264648,168197774
25-May-2023 15:53:39.361,0.10163584351539612,323,168197754,53352,-0.10011081397533417,-0.6999689340591431,0.6997798681259155,168197775
25-May-2023 15:53:40.361,0.1016157865524292,323,168197754,53352,-0.10007965564727783,-0.6999742984771729,0.6997817754745483,168197776
25-May-2023 15:53:41.361,0.1015908420085907,323,168197754,53352,-0.1000528335571289,-0.6999795436859131,0.6997841596603394,168197777
25-May-2023 15:53:42.361,0.1015566736459732,323,168197754,53352,-0.10003077983856201,-0.6999807357788086,0.6997911930084229,168197778
25-May-2023 15:53:43.361,0.10153466463088989,323,168197754,53352,-0.10000361502170563,-0.6999858617782593,0.6997928619384766,168197779
25-May-2023 15:53:44.361,0.10151205956935883,323,168197754,53352,-0.09997300803661346,-0.699988842010498,0.6997976303100586,168197780
25-May-2023 15:53:45.361,0.10148189961910248,323,168197754,53352,-0.09995429217815399,-0.69999098777771,0.6998026371002197,168197781
25-May-2023 15:53:46.361,0.10145832598209381,323,168197754,53352,-0.0999264121055603,-0.6999955177307129,0.699805736541748,168197782
25-May-2023 15:53:47.361,0.10143719613552094,323,168197754,53352,-0.09989838302135468,-0.7000002861022949,0.6998077630996704,168197783
25-May-2023 15:53:48.361,0.10140931606292725,323,168197754,53352,-0.09988032281398773,-0.7000026702880859,0.6998120546340942,168197784
25-May-2023 15:53:49.361,0.10138291120529175,323,168197754,53352,-0.09985068440437317,-0.7000064849853516,0.6998159885406494,168197785
25-May-2023 15:53:50.361,0.10136325657367706,323,168197786,53352,-0.09982460737228394,-0.7000113725662231,0.6998177766799927,168197786
25-May-2023 15:53:51.361,0.10133366286754608,323,168197786,53352,-0.09980590641498566,-0.7000131607055664,0.699823260307312,168197787
25-May-2023 15:53:52.361,0.10130622982978821,323,168197786,53352,-0.09977410733699799,-0.7000175714492798,0.6998274326324463,168197788
25-May-2023 15:53:53.361,0.10128547251224518,323,168197786,53352,-0.09974642097949982,-0.7000224590301514,0.6998289823532104,168197789
25-May-2023 15:53:54.361,0.10125352442264557,323,168197786,53352,-0.0997263640165329,-0.70002281665802,0.699836254119873,168197790
25-May-2023 15:53:55.361,0.10123106837272644,323,168197786,53352,-0.09970167279243469,-0.7000279426574707,0.6998379230499268,168197791
25-May-2023 15:53:56.361,0.10120745003223419,355,168197786,53352,-0.09966832399368286,-0.7000325918197632,0.6998414993286133,168197792
25-May-2023 15:53:57.361,0.10117706656455994,355,168197786,53352,-0.0996481329202652,-0.7000364065170288,0.6998449563980103,168197793
25-May-2023 15:53:58.361,0.10115216672420502,355,168197786,53352,-0.09962652623653412,-0.7000397443771362,0.6998481750488281,168197794
25-May-2023 15:53:59.361,0.10113319754600525,355,168197786,53352,-0.09959907829761505,-0.7000430822372437,0.6998516321182251,168197795
25-May-2023 15:54:00.361,0.10110393166542053,355,168197786,53352,-0.09957419335842133,-0.7000454664230347,0.6998569965362549,168197796
25-May-2023 15:54:01.361,0.10107249021530151,355,168197786,53352,-0.09954226016998291,-0.7000513076782227,0.6998603343963623,168197797
25-May-2023 15:54:02.361,0.10105232894420624,355,168197786,53352,-0.09951721131801605,-0.7000550031661987,0.699863076210022,168197798
25-May-2023 15:54:03.361,0.10102638602256775,355,168197786,53352,-0.09949386119842529,-0.7000590562820435,0.6998658180236816,168197799
25-May-2023 15:54:04.361,0.10099710524082184,355,168197786,53352,-0.0994662493467331,-0.7000616788864136,0.6998715400695801,168197800
25-May-2023 15:54:05.361,0.10097907483577728,355,168197786,53352,-0.09944568574428558,-0.7000640630722046,0.699874758720398,168197801
25-May-2023 15:54:06.361,0.10095149278640747,355,168197786,53352,-0.09942106902599335,-0.7000678777694702,0.6998780965805054,168197802
25-May-2023 15:54:07.361,0.10092651844024658,355,168197786,53352,-0.09939621388912201,-0.7000720500946045,0.6998813152313232,168197803
25-May-2023 15:54:08.361,0.10090431571006775,355,168197786,53352,-0.09937231242656708,-0.7000750303268433,0.6998846530914307,168197804
25-May-2023 15:54:09.361,0.10087297856807709,355,168197786,53352,-0.09934711456298828,-0.7000793218612671,0.6998885869979858,168197805
25-May-2023 15:54:10.361,0.100849449634552,355,168197786,53352,-0.09931398928165436,-0.7000850439071655,0.6998910903930664,168197806
25-May-2023 15:54:11.361,0.1008230596780777,355,168197786,53352,-0.09929060935974121,-0.7000880241394043,0.6998952627182007,168197807
25-May-2023 15:54:12.361,0.10079407691955566,355,168197786,53352,-0.09926292300224304,-0.7000910043716431,0.6999005079269409,168197808
25-May-2023 15:54:13.361,0.10077200829982758,355,168197786,53352,-0.0992402732372284,-0.7000964879989624,0.6999014616012573,168197809
25-May-2023 15:54:14.361,0.10074485838413239,355,168197786,53352,-0.09921443462371826,-0.700098991394043,0.6999064683914185,168197810
25-May-2023 15:54:15.361,0.10071930289268494,355,168197786,53352,-0.0991901308298111,-0.7001017332077026,0.6999107599258423,168197811
25-May-2023 15:54:16.361,0.10069653391838074,355,168197786,53352,-0.09916400909423828,-0.7001044750213623,0.6999149322509766,168197812
25-May-2023 15:54:17.361,0.10067042708396912,355,168197786,53352,-0.09913989901542664,-0.7001073360443115,0.6999192237854004,168197813
25-May-2023 15:54:18.361,0.10064283013343811,355,168197786,53352,-0.09911555051803589,-0.7001116275787354,0.6999223232269287,168197814
25-May-2023 15:54:19.361,0.10061891376972198,355,168197786,53352,-0.09908762574195862,-0.7001144886016846,0.6999270915985107,168197815
25-May-2023 15:54:20.361,0.10059323906898499,355,168197786,53352,-0.09906160831451416,-0.7001209259033203,0.6999280452728271,168197816
25-May-2023 15:54:21.361,0.10056281089782715,355,168197786,53352,-0.09903666377067566,-0.7001247406005859,0.6999317407608032,168197817
25-May-2023 15:54:22.361,0.10054288804531097,355,168197818,53346,-0.09900836646556854,-0.7001262903213501,0.6999372243881226,168197818
25-May-2023 15:54:23.361,0.10051876306533813,355,168197818,53346,-0.09898395836353302,-0.7001304626464844,0.6999398469924927,168197819
25-May-2023 15:54:24.361,0.10048975050449371,355,168197818,53346,-0.0989583432674408,-0.7001328468322754,0.699945330619812,168197820
25-May-2023 15:54:25.361,0.10046447813510895,355,168197818,53346,-0.09893162548542023,-0.7001385688781738,0.6999468803405762,168197821
25-May-2023 15:54:26.361,0.10044297575950623,355,168197818,53346,-0.09890639781951904,-0.7001420259475708,0.6999502182006836,168197822
25-May-2023 15:54:27.361,0.10041475296020508,355,168197818,53346,-0.09888635575771332,-0.7001442909240723,0.699954628944397,168197823
25-May-2023 15:54:28.361,0.10039322078227997,387,168197818,53346,-0.09886068105697632,-0.7001491785049438,0.6999566555023193,168197824
25-May-2023 15:54:29.361,0.10036604106426239,387,168197818,53346,-0.0988323837518692,-0.7001525163650513,0.6999611854553223,168197825
25-May-2023 15:54:30.361,0.10033717751502991,387,168197818,53346,-0.0988059937953949,-0.7001571655273438,0.6999645233154297,168197826
25-May-2023 15:54:31.361,0.10031500458717346,387,168197818,53346,-0.09878447651863098,-0.7001582384109497,0.6999695301055908,168197827
25-May-2023 15:54:32.361,0.1002848744392395,387,168197818,53346,-0.09875224530696869,-0.7001636028289795,0.6999729871749878,168197828
25-May-2023 15:54:33.361,0.10025642812252045,387,168197818,53346,-0.09872530400753021,-0.7001675367355347,0.6999770402908325,168197829
25-May-2023 15:54:34.361,0.10023124516010284,387,168197818,53346,-0.09870144724845886,-0.700171709060669,0.6999799013137817,168197830
25-May-2023 15:54:35.361,0.10020901262760162,387,168197818,53346,-0.09867660701274872,-0.7001734972000122,0.6999847888946533,168197831
25-May-2023 15:54:36.361,0.10018382966518402,387,168197818,53346,-0.09865260124206543,-0.7001761198043823,0.6999891996383667,168197832
25-May-2023 15:54:37.361,0.10016164183616638,387,168197818,53346,-0.09863129258155823,-0.7001807689666748,0.6999907493591309,168197833
25-May-2023 15:54:38.361,0.10013732314109802,387,168197818,53346,-0.09860217571258545,-0.7001832723617554,0.6999958753585815,168197834
25-May-2023 15:54:39.361,0.10010869801044464,387,168197818,53346,-0.09857761859893799,-0.700187087059021,0.6999996900558472,168197835
25-May-2023 15:54:40.361,0.10007938742637634,387,168197818,53346,-0.09855040907859802,-0.7001931667327881,0.7000014781951904,168197836
25-May-2023 15:54:41.361,0.10005426406860352,387,168197818,53346,-0.09852266311645508,-0.7001961469650269,0.7000061273574829,168197837
25-May-2023 15:54:42.361,0.10002996027469635,387,168197818,53346,-0.09849898517131805,-0.7001982927322388,0.7000105381011963,168197838
25-May-2023 15:54:43.361,0.10000209510326385,387,168197818,53346,-0.09846876561641693,-0.7002042531967163,0.7000128030776978,168197839
25-May-2023 15:54:44.361,0.09997747838497162,387,168197818,53346,-0.09844513237476349,-0.7002072334289551,0.7000167369842529,168197840
25-May-2023 15:54:45.361,0.09995432198047638,387,168197818,53346,-0.09842242300510406,-0.7002110481262207,0.7000194787979126,168197841
25-May-2023 15:54:46.361,0.09992866218090057,387,168197818,53346,-0.09839577972888947,-0.7002147436141968,0.7000232934951782,168197842
25-May-2023 15:54:47.361,0.09990584850311279,387,168197818,53346,-0.09837272763252258,-0.7002178430557251,0.7000267505645752,168197843
25-May-2023 15:54:48.361,0.09987732768058777,387,168197818,53346,-0.09834682941436768,-0.7002198696136475,0.7000319957733154,168197844
25-May-2023 15:54:49.361,0.09985236823558807,387,168197818,53346,-0.09831994771957397,-0.7002238035202026,0.7000353336334229,168197845
25-May-2023 15:54:50.361,0.0998261570930481,387,168197818,53346,-0.09829413890838623,-0.7002270221710205,0.7000395059585571,168197846
25-May-2023 15:54:51.361,0.09980042278766632,387,168197818,53346,-0.09827302396297455,-0.7002295255661011,0.7000436782836914,168197847
25-May-2023 15:54:52.361,0.09977318346500397,387,168197818,53346,-0.09824411571025848,-0.7002338171005249,0.700047492980957,168197848
25-May-2023 15:54:53.361,0.09974674880504608,387,168197818,53346,-0.09821316599845886,-0.7002400159835815,0.7000494003295898,168197849
25-May-2023 15:54:54.361,0.09972114861011505,387,168197850,53359,-0.09818993508815765,-0.7002428770065308,0.7000534534454346,168197850
25-May-2023 15:54:55.361,0.09969930350780487,387,168197850,53359,-0.0981641560792923,-0.7002474069595337,0.700055718421936,168197851
25-May-2023 15:54:56.361,0.09967200458049774,387,168197850,53359,-0.09813684225082397,-0.7002490758895874,0.700061559677124,168197852
25-May-2023 15:54:57.361,0.09964682161808014,387,168197850,53359,-0.09811590611934662,-0.7002543210983276,0.7000629901885986,168197853
25-May-2023 15:54:58.361,0.0996224582195282,387,168197850,53359,-0.09809158742427826,-0.70025634765625,0.7000678777694702,168197854
25-May-2023 15:54:59.361,0.09959873557090759,387,168197850,53359,-0.09806495904922485,-0.7002604007720947,0.7000710964202881,168197855
25-May-2023 15:55:00.361,0.09957098960876465,419,168197850,53359,-0.09804299473762512,-0.700263500213623,0.7000745534896851,168197856
25-May-2023 15:55:01.361,0.09954726696014404,419,168197850,53359,-0.098016157746315,-0.7002658843994141,0.7000792026519775,168197857
25-May-2023 15:55:02.361,0.09951856732368469,419,168197850,53359,-0.09798483550548553,-0.7002725601196289,0.7000811100006104,168197858
25-May-2023 15:55:03.361,0.09949146211147308,419,168197850,53359,-0.09796229004859924,-0.7002729177474976,0.7000877857208252,168197859
25-May-2023 15:55:04.361,0.09946773946285248,419,168197850,53359,-0.09793531894683838,-0.7002767324447632,0.7000911235809326,168197860
25-May-2023 15:55:05.361,0.09944376349449158,419,168197850,53359,-0.097911536693573,-0.7002828121185303,0.7000918388366699,168197861
25-May-2023 15:55:06.361,0.09941697120666504,419,168197850,53359,-0.09788784384727478,-0.7002841234207153,0.7000976800918579,168197862
25-May-2023 15:55:07.361,0.09938843548297882,419,168197850,53359,-0.09785798192024231,-0.7002888917922974,0.7001012563705444,168197863
25-May-2023 15:55:08.361,0.09936761856079102,419,168197850,53359,-0.09783188998699188,-0.7002929449081421,0.700103759765625,168197864
25-May-2023 15:55:09.361,0.09934031963348389,419,168197850,53359,-0.09781099855899811,-0.7002969980239868,0.7001065015792847,168197865
25-May-2023 15:55:10.361,0.09931524097919464,419,168197850,53359,-0.09778444468975067,-0.7003014087677002,0.7001093626022339,168197866
25-May-2023 15:55:11.361,0.09928980469703674,419,168197850,53359,-0.09775742888450623,-0.7003046274185181,0.7001135349273682,168197867
25-May-2023 15:55:12.361,0.09926490485668182,419,168197850,53359,-0.09773445129394531,-0.7003078460693359,0.7001171112060547,168197868
25-May-2023 15:55:13.361,0.09923751652240753,419,168197850,53359,-0.09770567715167999,-0.7003124952316284,0.7001200914382935,168197869
25-May-2023 15:55:14.361,0.09921520948410034,419,168197850,53359,-0.09768505394458771,-0.700313925743103,0.7001247406005859,168197870
25-May-2023 15:55:15.361,0.09918846189975739,419,168197850,53359,-0.09765860438346863,-0.7003183364868164,0.7001278400421143,168197871
25-May-2023 15:55:16.361,0.09916552901268005,419,168197850,53359,-0.09763173758983612,-0.7003214359283447,0.7001317739486694,168197872
25-May-2023 15:55:17.361,0.0991409569978714,419,168197850,53359,-0.09760746359825134,-0.7003226280212402,0.7001376152038574,168197873
25-May-2023 15:55:18.361,0.09911230206489563,419,168197850,53359,-0.09757852554321289,-0.7003273963928223,0.7001408338546753,168197874
25-May-2023 15:55:19.361,0.09908784925937653,419,168197850,53359,-0.09755536913871765,-0.7003318071365356,0.7001430988311768,168197875
25-May-2023 15:55:20.361,0.09906283020973206,419,168197850,53359,-0.09753067791461945,-0.7003370523452759,0.7001447677612305,168197876
25-May-2023 15:55:21.361,0.09903502464294434,419,168197850,53359,-0.09750767052173615,-0.7003397941589355,0.7001492977142334,168197877
25-May-2023 15:55:22.361,0.09900863468647003,419,168197850,53359,-0.09747840464115143,-0.7003440856933594,0.7001527547836304,168197878
25-May-2023 15:55:23.361,0.09898574650287628,419,168197850,53359,-0.09745344519615173,-0.700347900390625,0.7001556158065796,168197879
25-May-2023 15:55:24.361,0.09895938634872437,419,168197850,53359,-0.09742650389671326,-0.7003506422042847,0.7001605033874512,168197880
25-May-2023 15:55:25.361,0.09893117845058441,419,168197850,53359,-0.09739983081817627,-0.7003524303436279,0.7001663446426392,168197881
25-May-2023 15:55:26.361,0.09890782833099365,419,168197882,53352,-0.09737560153007507,-0.7003570795059204,0.7001683712005615,168197882
25-May-2023 15:55:27.361,0.0988827645778656,419,168197882,53352,-0.09735015034675598,-0.7003606557846069,0.700171947479248,168197883
25-May-2023 15:55:28.361,0.09885869920253754,419,168197882,53352,-0.0973244458436966,-0.7003648281097412,0.7001748085021973,168197884
25-May-2023 15:55:29.361,0.0988345593214035,419,168197882,53352,-0.09730057418346405,-0.7003674507141113,0.7001786231994629,168197885
25-May-2023 15:55:30.361,0.09880858659744263,419,168197882,53352,-0.09727519750595093,-0.7003718614578247,0.7001813650131226,168197886
25-May-2023 15:55:31.361,0.09878437221050262,419,168197882,53352,-0.09725029766559601,-0.7003756761550903,0.7001848220825195,168197887
25-May-2023 15:55:32.361,0.09875576198101044,451,168197882,53352,-0.09722663462162018,-0.7003791332244873,0.7001886367797852,168197888
25-May-2023 15:55:33.361,0.09872975945472717,451,168197882,53352,-0.09719845652580261,-0.7003811597824097,0.7001941204071045,168197889
25-May-2023 15:55:34.361,0.09870658814907074,451,168197882,53352,-0.0971750020980835,-0.7003850936889648,0.7001965045928955,168197890
25-May-2023 15:55:35.361,0.09867909550666809,451,168197882,53352,-0.09714487195014954,-0.7003899812698364,0.7001996040344238,168197891
25-May-2023 15:55:36.361,0.098653644323349,451,168197882,53352,-0.09712477028369904,-0.7003929615020752,0.7002029418945312,168197892
25-May-2023 15:55:37.361,0.098629891872406,451,168197882,53352,-0.09709373116493225,-0.7003977298736572,0.7002060413360596,168197893
25-May-2023 15:55:38.361,0.09860183298587799,451,168197882,53352,-0.0970650464296341,-0.7004001140594482,0.7002115249633789,168197894
25-May-2023 15:55:39.361,0.09858106076717377,451,168197882,53352,-0.09704461693763733,-0.7004038095474243,0.7002134323120117,168197895
25-May-2023 15:55:40.361,0.09855389595031738,451,168197882,53352,-0.09702403843402863,-0.7004070281982422,0.7002170085906982,168197896
25-May-2023 15:55:41.361,0.09852629899978638,451,168197882,53352,-0.0969979465007782,-0.7004102468490601,0.7002214193344116,168197897
25-May-2023 15:55:42.361,0.09850107133388519,451,168197882,53352,-0.0969712883234024,-0.7004133462905884,0.7002255916595459,168197898
25-May-2023 15:55:43.361,0.09847564995288849,451,168197882,53352,-0.09694620966911316,-0.7004168033599854,0.700229287147522,168197899
25-May-2023 15:55:44.361,0.09845146536827087,451,168197882,53352,-0.09691642224788666,-0.7004213333129883,0.7002320289611816,168197900
25-May-2023 15:55:45.361,0.0984237790107727,451,168197882,53352,-0.09689030051231384,-0.7004251480102539,0.7002357244491577,168197901
25-May-2023 15:55:46.361,0.09839983284473419,451,168197882,53352,-0.09686532616615295,-0.7004289627075195,0.7002389430999756,168197902
25-May-2023 15:55:47.361,0.09837503731250763,451,168197882,53352,-0.09683820605278015,-0.7004317045211792,0.700243353843689,168197903
25-May-2023 15:55:48.361,0.09834912419319153,451,168197882,53352,-0.09681278467178345,-0.7004355192184448,0.7002465724945068,168197904
25-May-2023 15:55:49.361,0.09832489490509033,451,168197882,53352,-0.09678883850574493,-0.7004413604736328,0.7002475261688232,168197905
25-May-2023 15:55:50.361,0.09829722344875336,451,168197882,53352,-0.09675811231136322,-0.7004431486129761,0.7002538442611694,168197906
25-May-2023 15:55:51.361,0.09827014803886414,451,168197882,53352,-0.09673802554607391,-0.7004464864730835,0.7002573013305664,168197907
25-May-2023 15:55:52.361,0.09824652969837189,451,168197882,53352,-0.09671147167682648,-0.7004507780075073,0.7002595663070679,168197908
25-May-2023 15:55:53.361,0.09822295606136322,451,168197882,53352,-0.09668655693531036,-0.7004529237747192,0.7002640962600708,168197909
25-May-2023 15:55:54.361,0.09819462895393372,451,168197882,53352,-0.0966634601354599,-0.7004567384719849,0.7002677917480469,168197910
25-May-2023 15:55:55.361,0.09817051887512207,451,168197882,53352,-0.09663566946983337,-0.7004611492156982,0.700270414352417,168197911
25-May-2023 15:55:56.361,0.09814196825027466,451,168197882,53352,-0.09660781919956207,-0.7004649639129639,0.7002745866775513,168197912
25-May-2023 15:55:57.361,0.09811551868915558,451,168197882,53352,-0.09658502042293549,-0.7004691362380981,0.7002770900726318,168197913
25-May-2023 15:55:58.361,0.09809093177318573,451,168197914,53352,-0.09655502438545227,-0.7004741430282593,0.700279712677002,168197914
25-May-2023 15:55:59.361,0.09806501865386963,451,168197914,53352,-0.0965307205915451,-0.7004791498184204,0.7002817392349243,168197915
25-May-2023 15:56:00.361,0.09804050624370575,451,168197914,53352,-0.0965079665184021,-0.7004822492599487,0.7002853155136108,168197916
25-May-2023 15:56:01.361,0.09801717102527618,451,168197914,53352,-0.09648233652114868,-0.7004843950271606,0.7002900838851929,168197917
25-May-2023 15:56:02.361,0.09799244999885559,451,168197914,53352,-0.09645736217498779,-0.7004867792129517,0.7002941370010376,168197918
25-May-2023 15:56:03.361,0.09796422719955444,451,168197914,53352,-0.09643463790416718,-0.7004885673522949,0.7002992630004883,168197919
25-May-2023 15:56:04.361,0.09793823957443237,483,168197914,53352,-0.09640362858772278,-0.700494647026062,0.7003014087677002,168197920
25-May-2023 15:56:05.361,0.09791184961795807,483,168197914,53352,-0.09637691080570221,-0.700497031211853,0.7003064155578613,168197921
25-May-2023 15:56:06.361,0.09788502752780914,483,168197914,53352,-0.09635218977928162,-0.7005020380020142,0.7003085613250732,168197922
25-May-2023 15:56:07.361,0.09785918891429901,483,168197914,53352,-0.09632718563079834,-0.7005059719085693,0.700311541557312,168197923
25-May-2023 15:56:08.361,0.09783415496349335,483,168197914,53352,-0.09629885852336884,-0.7005108594894409,0.7003141641616821,168197924
25-May-2023 15:56:09.361,0.09780606627464294,483,168197914,53352,-0.09627491235733032,-0.7005151510238647,0.7003172636032104,168197925
25-May-2023 15:56:10.361,0.09778241813182831,483,168197914,53352,-0.0962478518486023,-0.7005177736282349,0.7003214359283447,168197926
25-May-2023 15:56:11.361,0.09775632619857788,483,168197914,53352,-0.0962236076593399,-0.70052170753479,0.7003246545791626,168197927
25-May-2023 15:56:12.361,0.09773142635822296,483,168197914,53352,-0.09620246291160583,-0.7005243301391602,0.7003283500671387,168197928
25-May-2023 15:56:13.361,0.09770767390727997,483,168197914,53352,-0.09617310762405396,-0.7005268335342407,0.7003332376480103,168197929
25-May-2023 15:56:14.361,0.09768432378768921,483,168197914,53352,-0.09614942967891693,-0.7005298137664795,0.7003364562988281,168197930
25-May-2023 15:56:15.361,0.09765714406967163,483,168197914,53352,-0.09612450003623962,-0.7005305290222168,0.700343132019043,168197931
25-May-2023 15:56:16.361,0.09762866795063019,483,168197914,53352,-0.0960949957370758,-0.700535774230957,0.7003459930419922,168197932
25-May-2023 15:56:17.361,0.09760910272598267,483,168197914,53352,-0.09606900811195374,-0.7005429267883301,0.7003451585769653,168197933
25-May-2023 15:56:18.361,0.09757645428180695,483,168197914,53352,-0.09604090452194214,-0.7005465030670166,0.7003500461578369,168197934
25-May-2023 15:56:19.361,0.0975547581911087,483,168197914,53352,-0.09602276980876923,-0.7005497217178345,0.7003521919250488,168197935
25-May-2023 15:56:20.361,0.09753304719924927,483,168197914,53352,-0.09599463641643524,-0.7005513906478882,0.7003575563430786,168197936
25-May-2023 15:56:21.361,0.09750072658061981,483,168197914,53352,-0.09596991539001465,-0.7005563974380493,0.7003600597381592,168197937
25-May-2023 15:56:22.361,0.09747548401355743,483,168197914,53352,-0.09594385325908661,-0.7005602121353149,0.7003635168075562,168197938
25-May-2023 15:56:23.361,0.09745216369628906,483,168197914,53352,-0.0959208607673645,-0.7005640268325806,0.7003662586212158,168197939
25-May-2023 15:56:24.361,0.09742456674575806,483,168197914,53352,-0.09589627385139465,-0.7005652189254761,0.7003723382949829,168197940
25-May-2023 15:56:25.361,0.09740334749221802,483,168197914,53352,-0.09586623311042786,-0.7005696296691895,0.700374960899353,168197941
25-May-2023 15:56:26.361,0.09737557172775269,483,168197914,53352,-0.09583976864814758,-0.7005715370178223,0.7003804445266724,168197942
25-May-2023 15:56:27.361,0.09734553098678589,483,168197914,53352,-0.09581229090690613,-0.700575590133667,0.7003841400146484,168197943
25-May-2023 15:56:28.361,0.09732533991336823,483,168197914,53352,-0.09578905999660492,-0.7005808353424072,0.7003849744796753,168197944
25-May-2023 15:56:29.361,0.09729751944541931,483,168197914,53352,-0.0957624614238739,-0.7005844116210938,0.70038902759552,168197945
25-May-2023 15:56:30.361,0.09727104008197784,483,168197946,53352,-0.09574013948440552,-0.7005875110626221,0.700392484664917,168197946
25-May-2023 15:56:31.361,0.09725296497344971,483,168197946,53352,-0.09571456909179688,-0.7005908489227295,0.7003952264785767,168197947
25-May-2023 15:56:32.361,0.09722428023815155,483,168197946,53352,-0.09568563103675842,-0.7005966901779175,0.7003973722457886,168197948
25-May-2023 15:56:33.361,0.09719391167163849,483,168197946,53352,-0.09566795825958252,-0.7005983591079712,0.7004023790359497,168197949
25-May-2023 15:56:34.361,0.09717467427253723,483,168197946,53352,-0.0956382006406784,-0.700602650642395,0.7004047632217407,168197950
25-May-2023 15:56:35.361,0.0971483439207077,483,168197946,53352,-0.09560717642307281,-0.7006065845489502,0.7004086971282959,168197951
25-May-2023 15:56:36.361,0.09711968898773193,515,168197946,53352,-0.09559459984302521,-0.7006067037582397,0.7004142999649048,168197952
25-May-2023 15:56:37.361,0.09709435701370239,515,168197946,53352,-0.09555716812610626,-0.7006140947341919,0.7004156112670898,168197953
25-May-2023 15:56:38.361,0.09707210958003998,515,168197946,53352,-0.09553077816963196,-0.7006162405014038,0.7004200220108032,168197954
25-May-2023 15:56:39.361,0.09703819453716278,515,168197946,53352,-0.09551326930522919,-0.7006180286407471,0.7004255056381226,168197955
25-May-2023 15:56:40.361,0.09701666235923767,515,168197946,53352,-0.09548255801200867,-0.7006238698959351,0.7004266977310181,168197956
25-May-2023 15:56:41.361,0.09699693322181702,515,168197946,53352,-0.09545555710792542,-0.7006289958953857,0.7004280090332031,168197957
25-May-2023 15:56:42.361,0.09696440398693085,515,168197946,53352,-0.09543466567993164,-0.7006313800811768,0.7004327774047852,168197958
25-May-2023 15:56:43.361,0.09694185853004456,515,168197946,53352,-0.09540863335132599,-0.7006326913833618,0.700438380241394,168197959
25-May-2023 15:56:44.361,0.0969204306602478,515,168197946,53352,-0.09537798166275024,-0.7006385326385498,0.7004395723342896,168197960
25-May-2023 15:56:45.361,0.09689082205295563,515,168197946,53352,-0.09536071121692657,-0.7006386518478394,0.7004458904266357,168197961
25-May-2023 15:56:46.361,0.09686698019504547,515,168197946,53352,-0.09533360600471497,-0.7006435394287109,0.7004482746124268,168197962
25-May-2023 15:56:47.361,0.09684509038925171,515,168197946,53352,-0.09530265629291534,-0.7006489038467407,0.7004499435424805,168197963
25-May-2023 15:56:48.361,0.09681499004364014,515,168197946,53352,-0.09528359770774841,-0.7006515264511108,0.7004542350769043,168197964
25-May-2023 15:56:49.361,0.09678719937801361,515,168197946,53352,-0.09525328874588013,-0.700654149055481,0.7004591226577759,168197965
25-May-2023 15:56:50.361,0.09676922857761383,515,168197946,53352,-0.09522517025470734,-0.7006608247756958,0.7004588842391968,168197966
25-May-2023 15:56:51.361,0.09673978388309479,515,168197946,53352,-0.09520420432090759,-0.7006605863571167,0.7004661560058594,168197967
25-May-2023 15:56:52.361,0.0967126190662384,515,168197946,53352,-0.09518125653266907,-0.7006653547286987,0.7004680633544922,168197968
25-May-2023 15:56:53.361,0.09669367969036102,515,168197946,53352,-0.0951501727104187,-0.7006694078445435,0.7004708051681519,168197969
25-May-2023 15:56:54.361,0.09666226804256439,515,168197946,53352,-0.0951223075389862,-0.7006726264953613,0.7004759311676025,168197970
25-May-2023 15:56:55.361,0.09663479030132294,515,168197946,53352,-0.09510315954685211,-0.7006744146347046,0.700480580329895,168197971
25-May-2023 15:56:56.361,0.09661296010017395,515,168197946,53352,-0.09507323801517487,-0.7006782293319702,0.7004836797714233,168197972
25-May-2023 15:56:57.361,0.09658636152744293,515,168197946,53352,-0.0950511246919632,-0.7006815671920776,0.7004870176315308,168197973
25-May-2023 15:56:58.361,0.09655967354774475,515,168197946,53352,-0.0950266420841217,-0.7006865739822388,0.7004890441894531,168197974
25-May-2023 15:56:59.361,0.09653276205062866,515,168197946,53352,-0.09499390423297882,-0.7006899118423462,0.7004940509796143,168197975
25-May-2023 15:57:00.361,0.09650890529155731,515,168197946,53352,-0.09497502446174622,-0.7006924152374268,0.7004973888397217,168197976
25-May-2023 15:57:01.361,0.09648127853870392,515,168197946,53352,-0.09494878351688385,-0.7006959915161133,0.7005008459091187,168197977
25-May-2023 15:57:02.361,0.0964571088552475,515,168197978,53352,-0.09492522478103638,-0.7006996870040894,0.7005037069320679,168197978
25-May-2023 15:57:03.361,0.09643325209617615,515,168197978,53352,-0.09490269422531128,-0.7006995677947998,0.7005102634429932,168197979
25-May-2023 15:57:04.361,0.09640853106975555,515,168197978,53352,-0.09487417340278625,-0.7007060050964355,0.7005109786987305,168197980
25-May-2023 15:57:05.361,0.09638428688049316,515,168197978,53352,-0.0948510468006134,-0.7007089853286743,0.7005144357681274,168197981
25-May-2023 15:57:06.361,0.09635506570339203,515,168197978,53352,-0.09482721984386444,-0.7007118463516235,0.7005188465118408,168197982
25-May-2023 15:57:07.361,0.09632788598537445,515,168197978,53352,-0.09479263424873352,-0.7007162570953369,0.7005230188369751,168197983
25-May-2023 15:57:08.361,0.09630416333675385,547,168197978,53352,-0.09476982057094574,-0.7007203102111816,0.7005254030227661,168197984
25-May-2023 15:57:09.361,0.09627717733383179,547,168197978,53352,-0.09474697709083557,-0.7007243633270264,0.7005281448364258,168197985
25-May-2023 15:57:10.361,0.09625479578971863,547,168197978,53352,-0.09471939504146576,-0.7007272243499756,0.700532078742981,168197986
25-May-2023 15:57:11.361,0.09622839093208313,547,168197978,53352,-0.09469398856163025,-0.700730562210083,0.7005358934402466,168197987
25-May-2023 15:57:12.361,0.09620267152786255,547,168197978,53352,-0.09467409551143646,-0.7007321119308472,0.7005405426025391,168197988
25-May-2023 15:57:13.361,0.09617634117603302,547,168197978,53352,-0.094644695520401,-0.7007371187210083,0.7005431652069092,168197989
25-May-2023 15:57:14.361,0.09615319967269897,547,168197978,53352,-0.09461663663387299,-0.7007386684417725,0.7005484104156494,168197990
25-May-2023 15:57:15.361,0.09612216055393219,547,168197978,53352,-0.09459343552589417,-0.7007416486740112,0.7005528211593628,168197991
25-May-2023 15:57:16.361,0.09610112011432648,547,168197978,53352,-0.09456464648246765,-0.7007464170455933,0.7005549669265747,168197992
25-May-2023 15:57:17.361,0.09607532620429993,547,168197978,53352,-0.09453998506069183,-0.7007530927658081,0.7005550861358643,168197993
25-May-2023 15:57:18.361,0.09604200720787048,547,168197978,53352,-0.09451545774936676,-0.7007548809051514,0.7005610466003418,168197994
25-May-2023 15:57:19.361,0.09602145850658417,547,168197978,53352,-0.09448856115341187,-0.700759768486023,0.7005623579025269,168197995
25-May-2023 15:57:20.361,0.09599816799163818,547,168197978,53352,-0.0944589227437973,-0.7007635831832886,0.7005658149719238,168197996
25-May-2023 15:57:21.361,0.09596589207649231,547,168197978,53352,-0.09443652629852295,-0.7007656097412109,0.7005712985992432,168197997
25-May-2023 15:57:22.361,0.09594482183456421,547,168197978,53352,-0.09441201388835907,-0.7007663249969482,0.700576901435852,168197998
25-May-2023 15:57:23.361,0.09592223167419434,547,168197978,53352,-0.09438155591487885,-0.7007709741592407,0.7005795240402222,168197999
25-May-2023 15:57:24.361,0.09589065611362457,547,168197978,53352,-0.09436443448066711,-0.7007735967636108,0.7005832195281982,168198000
25-May-2023 15:57:25.361,0.09586559236049652,547,168197978,53352,-0.09433694183826447,-0.7007787227630615,0.7005852460861206,168198001
25-May-2023 15:57:26.361,0.09584656357765198,547,168197978,53352,-0.09431013464927673,-0.7007831335067749,0.7005871534347534,168198002
25-May-2023 15:57:27.361,0.09581290185451508,547,168197978,53352,-0.09428700804710388,-0.7007853984832764,0.7005923986434937,168198003
25-May-2023 15:57:28.361,0.09578655660152435,547,168197978,53352,-0.09425701200962067,-0.7007889747619629,0.7005965709686279,168198004
25-May-2023 15:57:29.361,0.0957653671503067,547,168197978,53352,-0.09422560036182404,-0.70079505443573,0.7005976438522339,168198005
25-May-2023 15:57:30.361,0.09573660790920258,547,168197978,53352,-0.09420742094516754,-0.7007956504821777,0.7006033658981323,168198006
25-May-2023 15:57:31.361,0.09571163356304169,547,168197978,53352,-0.09418131411075592,-0.7007997035980225,0.7006062269210815,168198007
25-May-2023 15:57:32.361,0.09569387137889862,547,168197978,53352,-0.09415113925933838,-0.7008042335510254,0.7006083726882935,168198008
25-May-2023 15:57:33.361,0.09566454589366913,547,168197978,53352,-0.09413041174411774,-0.7008064985275269,0.7006129026412964,168198009
25-May-2023 15:57:34.361,0.09564037621021271,547,168198010,53346,-0.09411269426345825,-0.7008056640625,0.7006194591522217,168198010
25-May-2023 15:57:35.361,0.09561797976493835,547,168198010,53346,-0.09408049285411835,-0.7008119821548462,0.7006205320358276,168198011
25-May-2023 15:57:36.361,0.09559154510498047,547,168198010,53346,-0.09405511617660522,-0.7008156776428223,0.7006238698959351,168198012
25-May-2023 15:57:37.361,0.0955616682767868,547,168198010,53346,-0.09403318166732788,-0.700817346572876,0.7006291151046753,168198013
25-May-2023 15:57:38.361,0.09553773701190948,547,168198010,53346,-0.09399987757205963,-0.7008235454559326,0.7006306648254395,168198014
25-May-2023 15:57:39.361,0.09550550580024719,547,168198010,53346,-0.09397409856319427,-0.700827956199646,0.7006341218948364,168198015
25-May-2023 15:57:40.361,0.09548012912273407,579,168198010,53346,-0.09395352005958557,-0.7008321285247803,0.7006363868713379,168198016
25-May-2023 15:57:41.361,0.09545749425888062,579,168198010,53346,-0.09392143785953522,-0.7008353471755981,0.7006404399871826,168198017
25-May-2023 15:57:42.361,0.09543314576148987,579,168198010,53346,-0.09390175342559814,-0.7008380889892578,0.7006436586380005,168198018
25-May-2023 15:57:43.361,0.09540611505508423,579,168198010,53346,-0.0938759595155716,-0.7008416652679443,0.700647234916687,168198019
25-May-2023 15:57:44.361,0.09538468718528748,579,168198010,53346,-0.09384785592556,-0.7008442878723145,0.7006511688232422,168198020
25-May-2023 15:57:45.361,0.09536042809486389,579,168198010,53346,-0.09382174909114838,-0.7008497714996338,0.7006525993347168,168198021
25-May-2023 15:57:46.361,0.09533323347568512,579,168198010,53346,-0.09380084276199341,-0.7008510828018188,0.7006579637527466,168198022
25-May-2023 15:57:47.361,0.09530693292617798,579,168198010,53346,-0.09377439320087433,-0.7008529901504517,0.7006629705429077,168198023
25-May-2023 15:57:48.361,0.09528185427188873,579,168198010,53346,-0.09374895691871643,-0.7008572816848755,0.7006655931472778,168198024
25-May-2023 15:57:49.361,0.09525881707668304,579,168198010,53346,-0.09372276067733765,-0.7008626461029053,0.7006665468215942,168198025
25-May-2023 15:57:50.361,0.09523077309131622,579,168198010,53346,-0.09369394183158875,-0.7008659839630127,0.7006707191467285,168198026
25-May-2023 15:57:51.361,0.09520748257637024,579,168198010,53346,-0.09367306530475616,-0.7008687257766724,0.7006741762161255,168198027
25-May-2023 15:57:52.361,0.09517864882946014,579,168198010,53346,-0.0936414897441864,-0.7008723020553589,0.7006785869598389,168198028
25-May-2023 15:57:53.361,0.09515339136123657,579,168198010,53346,-0.09361420571804047,-0.7008758783340454,0.7006820440292358,168198029
25-May-2023 15:57:54.361,0.09512771666049957,579,168198010,53346,-0.09359155595302582,-0.7008795738220215,0.7006851434707642,168198030
25-May-2023 15:57:55.361,0.09510432183742523,579,168198010,53346,-0.09356623888015747,-0.7008826732635498,0.7006886005401611,168198031
25-May-2023 15:57:56.361,0.09508046507835388,579,168198010,53346,-0.09354515373706818,-0.7008854150772095,0.7006916999816895,168198032
25-May-2023 15:57:57.361,0.09505157172679901,579,168198010,53346,-0.09352023899555206,-0.7008898258209229,0.7006946802139282,168198033
25-May-2023 15:57:58.361,0.09503243863582611,579,168198010,53346,-0.0934983491897583,-0.7008911371231079,0.700698971748352,168198034
25-May-2023 15:57:59.361,0.09500646591186523,579,168198010,53346,-0.09346824884414673,-0.7008967399597168,0.7007008790969849,168198035
25-May-2023 15:58:00.361,0.09497348964214325,579,168198010,53346,-0.09344331920146942,-0.7008992433547974,0.700705885887146,168198036
25-May-2023 15:58:01.361,0.09495024383068085,579,168198010,53346,-0.0934140533208847,-0.7009028196334839,0.700709342956543,168198037
25-May-2023 15:58:02.361,0.09492474794387817,579,168198010,53346,-0.09338383376598358,-0.7009067535400391,0.700713038444519,168198038
25-May-2023 15:58:03.361,0.09489551186561584,579,168198010,53346,-0.09336251020431519,-0.7009100914001465,0.700716495513916,168198039
25-May-2023 15:58:04.361,0.0948760062456131,579,168198010,53346,-0.09333966672420502,-0.7009135484695435,0.700718879699707,168198040
25-May-2023 15:58:05.361,0.0948508232831955,579,168198010,53346,-0.09330900013446808,-0.7009185552597046,0.700721263885498,168198041
25-May-2023 15:58:06.361,0.09482045471668243,579,168198042,53352,-0.0932873785495758,-0.7009203433990479,0.7007263898849487,168198042
25-May-2023 15:58:07.361,0.09479930996894836,579,168198042,53352,-0.09326265752315521,-0.700924277305603,0.7007286548614502,168198043
25-May-2023 15:58:08.361,0.09477640688419342,579,168198042,53352,-0.09323668479919434,-0.700928807258606,0.7007309198379517,168198044
25-May-2023 15:58:09.361,0.09474673867225647,579,168198042,53352,-0.09321258962154388,-0.7009299993515015,0.7007369995117188,168198045
25-May-2023 15:58:10.361,0.09472283720970154,579,168198042,53352,-0.09318724274635315,-0.7009329795837402,0.7007404565811157,168198046
25-May-2023 15:58:11.361,0.09469912946224213,579,168198042,53352,-0.09315566718578339,-0.7009375095367432,0.7007433176040649,168198047
25-May-2023 15:58:12.361,0.0946665108203888,611,168198042,53352,-0.09313292801380157,-0.7009401321411133,0.7007482051849365,168198048
25-May-2023 15:58:13.361,0.09464371204376221,611,168198042,53352,-0.09310689568519592,-0.7009435892105103,0.7007510662078857,168198049
25-May-2023 15:58:14.361,0.0946211963891983,611,168198042,53352,-0.09308043122291565,-0.7009481191635132,0.7007532119750977,168198050
25-May-2023 15:58:15.361,0.09459562599658966,611,168198042,53352,-0.09305533766746521,-0.7009506225585938,0.7007573843002319,168198051
25-May-2023 15:58:16.361,0.09457084536552429,611,168198042,53352,-0.09303557872772217,-0.7009550333023071,0.7007590532302856,168198052
25-May-2023 15:58:17.361,0.09454581141471863,611,168198042,53352,-0.09300391376018524,-0.700959324836731,0.7007623910903931,168198053
25-May-2023 15:58:18.361,0.0945153683423996,611,168198042,53352,-0.09297940135002136,-0.7009626626968384,0.7007664442062378,168198054
25-May-2023 15:58:19.361,0.09449110925197601,611,168198042,53352,-0.09295250475406647,-0.7009668350219727,0.7007690668106079,168198055
25-May-2023 15:58:20.361,0.09447148442268372,611,168198042,53352,-0.0929291844367981,-0.7009685039520264,0.7007728815078735,168198056
25-May-2023 15:58:21.361,0.09444054961204529,611,168198042,53352,-0.09289887547492981,-0.7009730339050293,0.7007765769958496,168198057
25-May-2023 15:58:22.361,0.09441456198692322,611,168198042,53352,-0.09287664294242859,-0.7009758949279785,0.7007803916931152,168198058
25-May-2023 15:58:23.361,0.09439370036125183,611,168198042,53352,-0.09284953773021698,-0.700979471206665,0.7007830142974854,168198059
25-May-2023 15:58:24.361,0.09436431527137756,611,168198042,53352,-0.0928259789943695,-0.700984001159668,0.7007856369018555,168198060
25-May-2023 15:58:25.361,0.0943385660648346,611,168198042,53352,-0.09279920160770416,-0.7009867429733276,0.7007899284362793,168198061
25-May-2023 15:58:26.361,0.09431615471839905,611,168198042,53352,-0.0927727073431015,-0.7009913921356201,0.7007917165756226,168198062
25-May-2023 15:58:27.361,0.09429021179676056,611,168198042,53352,-0.0927477777004242,-0.7009940147399902,0.7007961273193359,168198063
25-May-2023 15:58:28.361,0.09426356852054596,611,168198042,53352,-0.09272252023220062,-0.7009971141815186,0.700799822807312,168198064
25-May-2023 15:58:29.361,0.09423810243606567,611,168198042,53352,-0.09269434213638306,-0.7009992599487305,0.7008048295974731,168198065
25-May-2023 15:58:30.361,0.09421251714229584,611,168198042,53352,-0.09267066419124603,-0.7010020017623901,0.7008087635040283,168198066
25-May-2023 15:58:31.361,0.0941879153251648,611,168198042,53352,-0.09264266490936279,-0.7010067701339722,0.7008109092712402,168198067
25-May-2023 15:58:32.361,0.09416374564170837,611,168198042,53352,-0.09261661767959595,-0.7010087966918945,0.7008156776428223,168198068
25-May-2023 15:58:33.361,0.09413135051727295,611,168198042,53352,-0.0925944447517395,-0.7010113000869751,0.7008204460144043,168198069
25-May-2023 15:58:34.361,0.09411083161830902,611,168198042,53352,-0.09256969392299652,-0.7010165452957153,0.7008212804794312,168198070
25-May-2023 15:58:35.361,0.09408551454544067,611,168198042,53352,-0.09254282712936401,-0.7010219097137451,0.7008228302001953,168198071
25-May-2023 15:58:36.361,0.09405690431594849,611,168198042,53352,-0.09252092242240906,-0.7010256052017212,0.7008258104324341,168198072
25-May-2023 15:58:37.361,0.09403210878372192,611,168198042,53352,-0.09249186515808105,-0.7010301351547241,0.7008284330368042,168198073
25-May-2023 15:58:38.361,0.09400741755962372,611,168198074,53352,-0.09246769547462463,-0.7010321617126465,0.700832724571228,168198074
25-May-2023 15:58:39.361,0.09398260712623596,611,168198074,53352,-0.09244449436664581,-0.7010343074798584,0.7008370161056519,168198075
25-May-2023 15:58:40.361,0.09395469725131989,611,168198074,53352,-0.09241226315498352,-0.7010370492935181,0.7008422613143921,168198076
25-May-2023 15:58:41.361,0.093928262591362,611,168198074,53352,-0.09238700568675995,-0.7010419368743896,0.7008442878723145,168198077
25-May-2023 15:58:42.361,0.09389998018741608,611,168198074,53352,-0.0923607349395752,-0.7010438442230225,0.7008497714996338,168198078
25-May-2023 15:58:43.361,0.0938771665096283,611,168198074,53352,-0.09233708679676056,-0.701048731803894,0.7008510828018188,168198079
25-May-2023 15:58:44.361,0.09385539591312408,643,168198074,53352,-0.09231215715408325,-0.7010531425476074,0.700852632522583,168198080
25-May-2023 15:58:45.361,0.09383103251457214,643,168198074,53352,-0.09228953719139099,-0.7010557651519775,0.7008564472198486,168198081
25-May-2023 15:58:46.361,0.0938042402267456,643,168198074,53352,-0.09226268529891968,-0.7010620832443237,0.700857400894165,168198082
25-May-2023 15:58:47.361,0.09377826750278473,643,168198074,53352,-0.09223286807537079,-0.7010658979415894,0.7008610963821411,168198083
25-May-2023 15:58:48.361,0.09374924004077911,643,168198074,53352,-0.09221206605434418,-0.7010672092437744,0.7008658647537231,168198084
25-May-2023 15:58:49.361,0.0937240719795227,643,168198074,53352,-0.0921836793422699,-0.7010684013366699,0.7008719444274902,168198085
25-May-2023 15:58:50.361,0.09370267391204834,643,168198074,53352,-0.09215568006038666,-0.7010732889175415,0.7008737325668335,168198086
25-May-2023 15:58:51.361,0.09367340803146362,643,168198074,53352,-0.09213253855705261,-0.7010737657546997,0.7008801698684692,168198087
25-May-2023 15:58:52.361,0.09364919364452362,643,168198074,53352,-0.09210723638534546,-0.7010773420333862,0.700883150100708,168198088
25-May-2023 15:58:53.361,0.09362265467643738,643,168198074,53352,-0.09208089113235474,-0.7010815143585205,0.7008860111236572,168198089
25-May-2023 15:58:54.361,0.09359484910964966,643,168198074,53352,-0.09205509722232819,-0.701085090637207,0.7008894681930542,168198090
25-May-2023 15:58:55.361,0.09356902539730072,643,168198074,53352,-0.09203110635280609,-0.7010905742645264,0.7008906602859497,168198091
25-May-2023 15:58:56.361,0.09354603290557861,643,168198074,53352,-0.0920046865940094,-0.7010942697525024,0.7008934020996094,168198092
25-May-2023 15:58:57.361,0.09351705014705658,643,168198074,53352,-0.09198233485221863,-0.701099157333374,0.7008954286575317,168198093
25-May-2023 15:58:58.361,0.09349559247493744,643,168198074,53352,-0.09195351600646973,-0.7011027336120605,0.7008984088897705,168198094
25-May-2023 15:58:59.361,0.09346941113471985,643,168198074,53352,-0.0919291228055954,-0.7011048793792725,0.7009027004241943,168198095
25-May-2023 15:59:00.361,0.09344455599784851,643,168198074,53352,-0.09190230071544647,-0.7011057138442993,0.7009087800979614,168198096
25-May-2023 15:59:01.361,0.09341563284397125,643,168198074,53352,-0.09187914431095123,-0.7011080980300903,0.7009131908416748,168198097
25-May-2023 15:59:02.361,0.09339679777622223,643,168198074,53352,-0.09185194969177246,-0.7011110782623291,0.7009164094924927,168198098
25-May-2023 15:59:03.362,0.09336806833744049,643,168198074,53352,-0.09182678163051605,-0.7011141777038574,0.7009204626083374,168198099
25-May-2023 15:59:04.362,0.09334208071231842,643,168198074,53352,-0.09179998934268951,-0.7011184692382812,0.7009233236312866,168198100
25-May-2023 15:59:05.362,0.09332093596458435,643,168198074,53352,-0.09177376329898834,-0.7011220455169678,0.7009258270263672,168198101
25-May-2023 15:59:06.362,0.09329189360141754,643,168198074,53352,-0.09174911677837372,-0.7011274099349976,0.700927734375,168198102
25-May-2023 15:59:07.362,0.09326967597007751,643,168198074,53352,-0.0917249321937561,-0.7011319398880005,0.7009292840957642,168198103
25-May-2023 15:59:08.362,0.09324583411216736,643,168198074,53352,-0.09169965982437134,-0.7011350393295288,0.7009326219558716,168198104
25-May-2023 15:59:09.362,0.09321452677249908,643,168198074,53352,-0.09167200326919556,-0.7011384963989258,0.700937032699585,168198105
25-May-2023 15:59:10.362,0.09318836033344269,643,168198106,53346,-0.09164667129516602,-0.7011411190032959,0.7009412050247192,168198106
25-May-2023 15:59:11.362,0.09316025674343109,643,168198106,53346,-0.09162098169326782,-0.7011438608169556,0.7009454965591431,168198107
25-May-2023 15:59:12.362,0.093136727809906,643,168198106,53346,-0.09159711003303528,-0.7011464834213257,0.7009493112564087,168198108
25-May-2023 15:59:13.362,0.09311394393444061,643,168198106,53346,-0.09157200157642365,-0.7011483907699585,0.7009532451629639,168198109
25-May-2023 15:59:14.362,0.09308864176273346,643,168198106,53346,-0.09154915809631348,-0.7011537551879883,0.7009545564651489,168198110
25-May-2023 15:59:15.362,0.09306107461452484,643,168198106,53346,-0.09152372181415558,-0.7011555433273315,0.7009596824645996,168198111
25-May-2023 15:59:16.362,0.09303870797157288,675,168198106,53346,-0.09149503707885742,-0.7011611461639404,0.7009608745574951,168198112
25-May-2023 15:59:17.362,0.09301245212554932,675,168198106,53346,-0.09146946668624878,-0.701164722442627,0.700964093208313,168198113
25-May-2023 15:59:18.362,0.09298786520957947,675,168198106,53346,-0.09144817292690277,-0.7011663913726807,0.7009685039520264,168198114
25-May-2023 15:59:19.362,0.09296001493930817,675,168198106,53346,-0.09141892194747925,-0.7011722326278687,0.7009696960449219,168198115
25-May-2023 15:59:20.362,0.09293468296527863,675,168198106,53346,-0.09138865768909454,-0.7011767625808716,0.7009726762771606,168198116
25-May-2023 15:59:21.362,0.09290648996829987,675,168198106,53346,-0.09136447310447693,-0.7011785507202148,0.7009779214859009,168198117
25-May-2023 15:59:22.362,0.09288249909877777,675,168198106,53346,-0.09134285151958466,-0.7011830806732178,0.7009792327880859,168198118
25-May-2023 15:59:23.362,0.09285694360733032,675,168198106,53346,-0.09131301939487457,-0.7011847496032715,0.7009849548339844,168198119
25-May-2023 15:59:24.362,0.09283652901649475,675,168198106,53346,-0.09129257500171661,-0.7011851072311401,0.7009899616241455,168198120
25-May-2023 15:59:25.362,0.0928129106760025,675,168198106,53346,-0.09126996994018555,-0.7011898756027222,0.7009912729263306,168198121
25-May-2023 15:59:26.362,0.09278856217861176,675,168198106,53346,-0.09123671054840088,-0.7011947631835938,0.7009940147399902,168198122
25-May-2023 15:59:27.362,0.09275755286216736,675,168198106,53346,-0.09121224284172058,-0.7011982202529907,0.7009977102279663,168198123
25-May-2023 15:59:28.362,0.092726930975914,675,168198106,53346,-0.09118574857711792,-0.7012009620666504,0.7010022401809692,168198124
25-May-2023 15:59:29.362,0.09270365536212921,675,168198106,53346,-0.0911586582660675,-0.7012054920196533,0.7010046243667603,168198125
25-May-2023 15:59:30.362,0.09267596900463104,675,168198106,53346,-0.09113192558288574,-0.7012099027633667,0.7010070085525513,168198126
25-May-2023 15:59:31.362,0.09265150129795074,675,168198106,53346,-0.09111259877681732,-0.7012108564376831,0.701012134552002,168198127
25-May-2023 15:59:32.362,0.09262752532958984,675,168198106,53346,-0.09108690917491913,-0.7012163400650024,0.7010132074356079,168198128
25-May-2023 15:59:33.362,0.09260068833827972,675,168198106,53346,-0.09106254577636719,-0.701219916343689,0.7010164260864258,168198129
25-May-2023 15:59:34.362,0.09257477521896362,675,168198106,53346,-0.0910375714302063,-0.7012243270874023,0.7010183334350586,168198130
25-May-2023 15:59:35.362,0.09255141019821167,675,168198106,53346,-0.09100766479969025,-0.7012271881103516,0.7010226249694824,168198131
25-May-2023 15:59:36.362,0.09252406656742096,675,168198106,53346,-0.09098291397094727,-0.7012304067611694,0.701026201248169,168198132
25-May-2023 15:59:37.362,0.0924995094537735,675,168198106,53346,-0.09095682203769684,-0.7012336254119873,0.7010295391082764,168198133
25-May-2023 15:59:38.362,0.09247741103172302,675,168198106,53346,-0.09093016386032104,-0.7012362480163574,0.7010332345962524,168198134
25-May-2023 15:59:39.362,0.09245190024375916,675,168198106,53346,-0.09090380370616913,-0.701241135597229,0.7010350227355957,168198135
25-May-2023 15:59:40.362,0.09242092072963715,675,168198106,53346,-0.0908801406621933,-0.7012425661087036,0.7010409832000732,168198136
25-May-2023 15:59:41.362,0.09239551424980164,675,168198106,53346,-0.09085112810134888,-0.701246976852417,0.7010436058044434,168198137
25-May-2023 15:59:42.362,0.09237182140350342,675,168198138,53346,-0.09082655608654022,-0.7012512683868408,0.7010457515716553,168198138
25-May-2023 15:59:43.362,0.09234388172626495,675,168198138,53346,-0.09080460667610168,-0.7012536525726318,0.7010498046875,168198139
25-May-2023 15:59:44.362,0.09232071042060852,675,168198138,53346,-0.09077714383602142,-0.7012554407119751,0.7010546922683716,168198140
25-May-2023 15:59:45.362,0.09229092299938202,675,168198138,53346,-0.09075416624546051,-0.7012611627578735,0.7010558843612671,168198141
25-May-2023 15:59:46.362,0.09227083623409271,675,168198138,53346,-0.09072867035865784,-0.7012642621994019,0.7010587453842163,168198142
25-May-2023 15:59:47.362,0.09223990142345428,675,168198138,53346,-0.09070195257663727,-0.7012696266174316,0.7010607719421387,168198143
25-May-2023 15:59:48.362,0.09221816062927246,707,168198138,53346,-0.09067793190479279,-0.7012693881988525,0.7010669708251953,168198144
25-May-2023 15:59:49.362,0.09219428896903992,707,168198138,53346,-0.0906544178724289,-0.701274037361145,0.701068639755249,168198145
25-May-2023 15:59:50.362,0.09216895699501038,707,168198138,53346,-0.09062391519546509,-0.7012780904769897,0.7010719776153564,168198146
25-May-2023 15:59:51.362,0.09214058518409729,707,168198138,53346,-0.09059762954711914,-0.701278567314148,0.7010786533355713,168198147
25-May-2023 15:59:52.362,0.0921168178319931,707,168198138,53346,-0.09057368338108063,-0.7012828588485718,0.7010804414749146,168198148
25-May-2023 15:59:53.362,0.09209005534648895,707,168198138,53346,-0.09054337441921234,-0.701286792755127,0.7010841369628906,168198149
25-May-2023 15:59:54.362,0.0920654833316803,707,168198138,53346,-0.09052136540412903,-0.701290488243103,0.7010866403579712,168198150
25-May-2023 15:59:55.362,0.09203855693340302,707,168198138,53346,-0.09049531817436218,-0.7012939453125,0.7010895013809204,168198151
25-May-2023 15:59:56.362,0.09201212227344513,707,168198138,53346,-0.0904696136713028,-0.7012982368469238,0.7010922431945801,168198152
25-May-2023 15:59:57.362,0.0919853001832962,707,168198138,53346,-0.09044085443019867,-0.701301097869873,0.7010965347290039,168198153
25-May-2023 15:59:58.362,0.09195615351200104,707,168198138,53346,-0.090416818857193,-0.7013063430786133,0.7010983228683472,168198154
25-May-2023 15:59:59.362,0.0919356644153595,707,168198138,53346,-0.09039400517940521,-0.7013095617294312,0.7011004686355591,168198155
25-May-2023 16:00:00.362,0.09191100299358368,707,168198138,53346,-0.09036687016487122,-0.7013111114501953,0.7011057138442993,168198156
25-May-2023 16:00:01.362,0.091888427734375,707,168198138,53346,-0.09034471213817596,-0.7013149261474609,0.7011078596115112,168198157
25-May-2023 16:00:02.362,0.09186206758022308,707,168198138,53346,-0.09032049775123596,-0.701317310333252,0.7011121511459351,168198158
25-May-2023 16:00:03.362,0.09183621406555176,707,168198138,53346,-0.09028922021389008,-0.7013201713562012,0.7011163234710693,168198159
25-May-2023 16:00:04.362,0.09181258082389832,707,168198138,53346,-0.09026750922203064,-0.7013238668441772,0.7011187076568604,168198160
25-May-2023 16:00:05.362,0.09178119897842407,707,168198138,53346,-0.09024050831794739,-0.7013280391693115,0.7011219263076782,168198161
25-May-2023 16:00:06.362,0.09175755083560944,707,168198138,53346,-0.0902109295129776,-0.7013314962387085,0.7011255025863647,168198162
25-May-2023 16:00:07.362,0.09173427522182465,707,168198138,53346,-0.09018455445766449,-0.7013353109359741,0.7011281251907349,168198163
25-May-2023 16:00:08.362,0.09170669317245483,707,168198138,53346,-0.09016880393028259,-0.7013376951217651,0.7011313438415527,168198164
25-May-2023 16:00:09.362,0.09168228507041931,707,168198138,53346,-0.09014114737510681,-0.7013424634933472,0.7011333703994751,168198165
25-May-2023 16:00:10.362,0.09165765345096588,707,168198138,53346,-0.09011231362819672,-0.7013452053070068,0.7011377811431885,168198166
25-May-2023 16:00:11.362,0.09162627160549164,707,168198138,53346,-0.09009037911891937,-0.7013485431671143,0.701141357421875,168198167
25-May-2023 16:00:12.362,0.09160144627094269,707,168198138,53346,-0.09006315469741821,-0.7013510465621948,0.7011455297470093,168198168
25-May-2023 16:00:13.362,0.09157979488372803,707,168198138,53346,-0.09003216028213501,-0.7013565301895142,0.7011468410491943,168198169
25-May-2023 16:00:14.362,0.09155111014842987,707,168198170,53352,-0.09000776708126068,-0.7013602256774902,0.7011500597000122,168198170
25-May-2023 16:00:15.362,0.0915260761976242,707,168198170,53352,-0.08998517692089081,-0.7013615369796753,0.7011547088623047,168198171
25-May-2023 16:00:16.362,0.09150424599647522,707,168198170,53352,-0.0899558812379837,-0.7013645172119141,0.7011584043502808,168198172
25-May-2023 16:00:17.362,0.09147542715072632,707,168198170,53352,-0.08993031084537506,-0.7013686895370483,0.7011613845825195,168198173
25-May-2023 16:00:18.362,0.09144948422908783,707,168198170,53352,-0.08991128206253052,-0.7013710737228394,0.7011646032333374,168198174
25-May-2023 16:00:19.362,0.09142947196960449,707,168198170,53352,-0.08988027274608612,-0.7013751268386841,0.701167106628418,168198175
25-May-2023 16:00:20.362,0.091401606798172,739,168198170,53352,-0.0898575484752655,-0.7013788223266602,0.7011702060699463,168198176
25-May-2023 16:00:21.362,0.09137281775474548,739,168198170,53352,-0.08983364701271057,-0.7013801336288452,0.7011756896972656,168198177
25-May-2023 16:00:22.362,0.09135352075099945,739,168198170,53352,-0.08980692923069,-0.7013845443725586,0.7011770009994507,168198178
25-May-2023 16:00:23.362,0.09132425487041473,739,168198170,53352,-0.08977997303009033,-0.7013893127441406,0.7011795043945312,168198179
25-May-2023 16:00:24.362,0.09129795432090759,739,168198170,53352,-0.08975766599178314,-0.7013918161392212,0.7011830806732178,168198180
25-May-2023 16:00:25.362,0.09127362072467804,739,168198170,53352,-0.08972768485546112,-0.7013968229293823,0.7011855840682983,168198181
25-May-2023 16:00:26.362,0.09124816954135895,739,168198170,53352,-0.08970397710800171,-0.7013987302780151,0.7011895179748535,168198182
25-May-2023 16:00:27.362,0.09122230112552643,739,168198170,53352,-0.08968071639537811,-0.7014034986495972,0.7011910676956177,168198183
25-May-2023 16:00:28.362,0.09119562804698944,739,168198170,53352,-0.08965398371219635,-0.7014052867889404,0.7011964321136475,168198184
25-May-2023 16:00:29.362,0.09117510914802551,739,168198170,53352,-0.08962997794151306,-0.7014092206954956,0.7011982202529907,168198185
25-May-2023 16:00:30.362,0.09114338457584381,739,168198170,53352,-0.08960278332233429,-0.7014127969741821,0.7012022733688354,168198186
25-May-2023 16:00:31.362,0.09112060070037842,739,168198170,53352,-0.08957436680793762,-0.7014154195785522,0.7012064456939697,168198187
25-May-2023 16:00:32.362,0.09109419584274292,739,168198170,53352,-0.08955217897891998,-0.7014182806015015,0.701209545135498,168198188
25-May-2023 16:00:33.362,0.09106889367103577,739,168198170,53352,-0.08952741324901581,-0.7014210224151611,0.7012133598327637,168198189
25-May-2023 16:00:34.362,0.09104439616203308,739,168198170,53352,-0.08949978649616241,-0.7014251947402954,0.7012158632278442,168198190
25-May-2023 16:00:35.362,0.09101574122905731,739,168198170,53352,-0.08947497606277466,-0.7014294862747192,0.7012183666229248,168198191
25-May-2023 16:00:36.362,0.09098722040653229,739,168198170,53352,-0.08944743871688843,-0.7014341354370117,0.7012211084365845,168198192
25-May-2023 16:00:37.362,0.09096628427505493,739,168198170,53352,-0.08942359685897827,-0.7014367580413818,0.7012242078781128,168198193
25-May-2023 16:00:38.362,0.09094084799289703,739,168198170,53352,-0.0893976092338562,-0.7014412879943848,0.7012263536453247,168198194
25-May-2023 16:00:39.362,0.09091722965240479,739,168198170,53352,-0.08937601745128632,-0.7014451026916504,0.7012282609939575,168198195
25-May-2023 16:00:40.362,0.09089307487010956,739,168198170,53352,-0.0893469899892807,-0.7014464139938354,0.7012338638305664,168198196
25-May-2023 16:00:41.362,0.0908670723438263,739,168198170,53352,-0.08932238817214966,-0.7014503479003906,0.7012364864349365,168198197
25-May-2023 16:00:42.362,0.09084369242191315,739,168198170,53352,-0.08929719030857086,-0.7014521360397339,0.701241135597229,168198198
25-May-2023 16:00:43.362,0.09081470966339111,739,168198170,53352,-0.08927038311958313,-0.7014548778533936,0.7012455463409424,168198199
25-May-2023 16:00:44.362,0.09078730642795563,739,168198170,53352,-0.08924590051174164,-0.7014579772949219,0.7012488842010498,168198200
25-May-2023 16:00:45.362,0.09076254069805145,739,168198170,53352,-0.08921597898006439,-0.7014617919921875,0.7012519836425781,168198201
25-May-2023 16:00:46.362,0.09073533117771149,739,168198202,53352,-0.08918698132038116,-0.7014685869216919,0.7012525796890259,168198202
25-May-2023 16:00:47.362,0.09070897102355957,739,168198202,53352,-0.08916860818862915,-0.7014702558517456,0.7012566328048706,168198203
25-May-2023 16:00:48.362,0.09068441390991211,739,168198202,53352,-0.08913867175579071,-0.7014753818511963,0.7012584209442139,168198204
25-May-2023 16:00:49.362,0.09066082537174225,739,168198202,53352,-0.08911366760730743,-0.7014791965484619,0.7012608051300049,168198205
25-May-2023 16:00:50.362,0.09063233435153961,739,168198202,53352,-0.0890883356332779,-0.7014838457107544,0.7012633085250854,168198206
25-May-2023 16:00:51.362,0.09061166644096375,739,168198202,53352,-0.08906185626983643,-0.701485276222229,0.7012678384780884,168198207
25-May-2023 16:00:52.362,0.09058551490306854,771,168198202,53352,-0.08903643488883972,-0.7014870643615723,0.70127272605896,168198208
25-May-2023 16:00:53.362,0.09056098759174347,771,168198202,53352,-0.08901432156562805,-0.7014878988265991,0.701277494430542,168198209
25-May-2023 16:00:54.362,0.09053122997283936,771,168198202,53352,-0.08898675441741943,-0.7014920711517334,0.7012807130813599,168198210
25-May-2023 16:00:55.362,0.09050516784191132,771,168198202,53352,-0.0889546275138855,-0.7014974355697632,0.7012829780578613,168198211
25-May-2023 16:00:56.362,0.0904780775308609,771,168198202,53352,-0.08893699944019318,-0.7014999389648438,0.7012861967086792,168198212
25-May-2023 16:00:57.362,0.09045372903347015,771,168198202,53352,-0.0889119803905487,-0.7015048265457153,0.7012875080108643,168198213
25-May-2023 16:00:58.362,0.09043194353580475,771,168198202,53352,-0.08888188004493713,-0.7015079259872437,0.7012909650802612,168198214
25-May-2023 16:00:59.362,0.09040278196334839,771,168198202,53352,-0.08885827660560608,-0.7015112638473511,0.7012944221496582,168198215
25-May-2023 16:01:00.362,0.09037895500659943,771,168198202,53352,-0.08883419632911682,-0.7015136480331421,0.7012982368469238,168198216
25-May-2023 16:01:01.362,0.09035204350948334,771,168198202,53352,-0.08880281448364258,-0.7015184164047241,0.7013009786605835,168198217
25-May-2023 16:01:02.362,0.09032541513442993,771,168198202,53352,-0.0887816846370697,-0.7015219926834106,0.7013031244277954,168198218
25-May-2023 16:01:03.362,0.0903017520904541,771,168198202,53352,-0.08875876665115356,-0.7015253305435181,0.7013057470321655,168198219
25-May-2023 16:01:04.362,0.09027662873268127,771,168198202,53352,-0.08872842788696289,-0.7015293836593628,0.7013089656829834,168198220
25-May-2023 16:01:05.362,0.09025004506111145,771,168198202,53352,-0.08870263397693634,-0.7015310525894165,0.7013140916824341,168198221
25-May-2023 16:01:06.362,0.09022170305252075,771,168198202,53352,-0.08867540955543518,-0.7015342712402344,0.7013177871704102,168198222
25-May-2023 16:01:07.362,0.09019917249679565,771,168198202,53352,-0.08865140378475189,-0.7015358209609985,0.701322078704834,168198223
25-May-2023 16:01:08.362,0.09017114341259003,771,168198202,53352,-0.08862622082233429,-0.7015392780303955,0.701325535774231,168198224
25-May-2023 16:01:09.362,0.09014996886253357,771,168198202,53352,-0.0886043906211853,-0.701540470123291,0.7013299465179443,168198225
25-May-2023 16:01:10.362,0.09012432396411896,771,168198202,53352,-0.088581383228302,-0.7015434503555298,0.7013331651687622,168198226
25-May-2023 16:01:11.362,0.09009627997875214,771,168198202,53352,-0.08855175971984863,-0.701551079750061,0.7013329267501831,168198227
25-May-2023 16:01:12.362,0.09007275104522705,771,168198202,53352,-0.08852992951869965,-0.7015538215637207,0.7013360261917114,168198228
25-May-2023 16:01:13.362,0.0900510847568512,771,168198202,53352,-0.08849816024303436,-0.7015575170516968,0.7013390064239502,168198229
25-May-2023 16:01:14.362,0.09001967310905457,771,168198202,53352,-0.0884745717048645,-0.7015607357025146,0.7013425827026367,168198230
25-May-2023 16:01:15.362,0.08999498188495636,771,168198202,53352,-0.08845062553882599,-0.7015639543533325,0.7013455629348755,168198231
25-May-2023 16:01:16.362,0.0899709165096283,771,168198202,53352,-0.0884232223033905,-0.7015682458877563,0.701348066329956,168198232
25-May-2023 16:01:17.362,0.08994300663471222,771,168198202,53352,-0.08839648962020874,-0.7015706300735474,0.701352596282959,168198233
25-May-2023 16:01:18.362,0.08991968631744385,771,168198234,53352,-0.0883745551109314,-0.7015725374221802,0.7013565301895142,168198234
25-May-2023 16:01:19.362,0.08989246189594269,771,168198234,53352,-0.08834518492221832,-0.701576828956604,0.7013593912124634,168198235
25-May-2023 16:01:20.362,0.08986654877662659,771,168198234,53352,-0.08832202851772308,-0.7015794515609741,0.7013630867004395,168198236
25-May-2023 16:01:21.362,0.08984300494194031,771,168198234,53352,-0.0882960855960846,-0.7015817165374756,0.701366662979126,168198237
25-May-2023 16:01:22.362,0.08981971442699432,771,168198234,53352,-0.08827269077301025,-0.7015848159790039,0.7013697624206543,168198238
25-May-2023 16:01:23.362,0.08978970348834991,771,168198234,53352,-0.08824680745601654,-0.7015872001647949,0.7013745307922363,168198239
25-May-2023 16:01:24.362,0.08976702392101288,803,168198234,53352,-0.08822067081928253,-0.7015925645828247,0.7013750076293945,168198240
25-May-2023 16:01:25.362,0.08974118530750275,803,168198234,53352,-0.08819489181041718,-0.7015959024429321,0.7013787031173706,168198241
25-May-2023 16:01:26.362,0.0897144228219986,803,168198234,53352,-0.08817310631275177,-0.7015982866287231,0.701382040977478,168198242
25-May-2023 16:01:27.362,0.0896909236907959,803,168198234,53352,-0.08815035223960876,-0.701602578163147,0.7013837099075317,168198243
25-May-2023 16:01:28.362,0.08966797590255737,803,168198234,53352,-0.08812117576599121,-0.701606035232544,0.7013868093490601,168198244
25-May-2023 16:01:29.362,0.08963875472545624,803,168198234,53352,-0.08809420466423035,-0.7016094923019409,0.7013905048370361,168198245
25-May-2023 16:01:30.362,0.08961187303066254,803,168198234,53352,-0.08806957304477692,-0.7016111612319946,0.7013952732086182,168198246
25-May-2023 16:01:31.362,0.08958831429481506,803,168198234,53352,-0.08803914487361908,-0.701614499092102,0.7013988494873047,168198247
25-May-2023 16:01:32.362,0.08956165611743927,803,168198234,53352,-0.08801482617855072,-0.7016181945800781,0.7014015913009644,168198248
25-May-2023 16:01:33.362,0.08953380584716797,803,168198234,53352,-0.08798912167549133,-0.7016204595565796,0.7014062404632568,168198249
25-May-2023 16:01:34.362,0.08951081335544586,803,168198234,53352,-0.0879659652709961,-0.7016242742538452,0.7014082670211792,168198250
25-May-2023 16:01:35.362,0.08948403596878052,803,168198234,53352,-0.08793985843658447,-0.7016266584396362,0.7014126777648926,168198251
25-May-2023 16:01:36.362,0.08945858478546143,803,168198234,53352,-0.08791562914848328,-0.7016303539276123,0.7014151811599731,168198252
25-May-2023 16:01:37.362,0.089434415102005,803,168198234,53352,-0.08788852393627167,-0.7016342878341675,0.7014178037643433,168198253
25-May-2023 16:01:38.362,0.08940951526165009,803,168198234,53352,-0.08786670863628387,-0.7016373872756958,0.7014204263687134,168198254
25-May-2023 16:01:39.362,0.0893787294626236,803,168198234,53352,-0.08783817291259766,-0.7016391754150391,0.7014261484146118,168198255
25-May-2023 16:01:40.362,0.08935756981372833,803,168198234,53352,-0.08780902624130249,-0.701645016670227,0.7014268636703491,168198256
25-May-2023 16:01:41.362,0.08932819962501526,803,168198234,53352,-0.08778390288352966,-0.7016481161117554,0.7014306783676147,168198257
25-May-2023 16:01:42.362,0.08930537104606628,803,168198234,53352,-0.08776450157165527,-0.7016507387161255,0.7014334201812744,168198258
25-May-2023 16:01:43.362,0.08927807211875916,803,168198234,53352,-0.08773419260978699,-0.701653242111206,0.7014380693435669,168198259
25-May-2023 16:01:44.362,0.08925075829029083,803,168198234,53352,-0.08770719170570374,-0.7016550302505493,0.701443076133728,168198260
25-May-2023 16:01:45.362,0.08922269940376282,803,168198234,53352,-0.08768188953399658,-0.7016588449478149,0.7014459371566772,168198261
25-May-2023 16:01:46.362,0.08920387923717499,803,168198234,53352,-0.08765600621700287,-0.7016606330871582,0.701449990272522,168198262
25-May-2023 16:01:47.362,0.08917640149593353,803,168198234,53352,-0.08763259649276733,-0.7016658782958984,0.7014511823654175,168198263
25-May-2023 16:01:48.362,0.08914878964424133,803,168198234,53352,-0.087604820728302,-0.7016682624816895,0.7014557123184204,168198264
25-May-2023 16:01:49.362,0.08912648260593414,803,168198234,53352,-0.08758309483528137,-0.7016729116439819,0.7014567852020264,168198265
25-May-2023 16:01:50.362,0.0891055166721344,803,168198266,53352,-0.08756540715694427,-0.7016719579696655,0.7014622688293457,168198266
25-May-2023 16:01:51.362,0.08907461166381836,803,168198266,53352,-0.0875302255153656,-0.7016795873641968,0.7014628648757935,168198267
25-May-2023 16:01:52.362,0.08904680609703064,803,168198266,53352,-0.0875006914138794,-0.701683521270752,0.7014662027359009,168198268
25-May-2023 16:01:53.362,0.08902278542518616,803,168198266,53352,-0.0874764621257782,-0.7016863822937012,0.7014694213867188,168198269
25-May-2023 16:01:54.362,0.08899316191673279,803,168198266,53352,-0.08745068311691284,-0.7016875743865967,0.7014753818511963,168198270
25-May-2023 16:01:55.362,0.0889711081981659,803,168198266,53352,-0.08742387592792511,-0.7016904354095459,0.7014786005020142,168198271
25-May-2023 16:01:56.362,0.08894430100917816,835,168198266,53352,-0.08739998936653137,-0.701693058013916,0.7014822959899902,168198272
25-May-2023 16:01:57.362,0.08891873061656952,835,168198266,53352,-0.08737750351428986,-0.7016962766647339,0.7014851570129395,168198273
25-May-2023 16:01:58.362,0.08889290690422058,835,168198266,53352,-0.08734740316867828,-0.7017000913619995,0.7014883756637573,168198274
25-May-2023 16:01:59.362,0.08886800706386566,835,168198266,53352,-0.08732353150844574,-0.7017045021057129,0.701490044593811,168198275
25-May-2023 16:02:00.362,0.08884109556674957,835,168198266,53352,-0.08730007708072662,-0.7017062902450562,0.7014948129653931,168198276
25-May-2023 16:02:01.362,0.0888197273015976,835,168198266,53352,-0.08727921545505524,-0.7017065286636353,0.7014998197555542,168198277
25-May-2023 16:02:02.362,0.08879539370536804,835,168198266,53352,-0.08725334703922272,-0.7017111778259277,0.7015011310577393,168198278
25-May-2023 16:02:03.362,0.08876882493495941,835,168198266,53352,-0.08722880482673645,-0.7017146348953247,0.7015042304992676,168198279
25-May-2023 16:02:04.362,0.08874008059501648,835,168198266,53352,-0.08720293641090393,-0.7017174959182739,0.7015084028244019,168198280
25-May-2023 16:02:05.362,0.08871796727180481,835,168198266,53352,-0.08717471361160278,-0.7017202377319336,0.7015117406845093,168198281
25-May-2023 16:02:06.362,0.08869360387325287,835,168198266,53352,-0.0871531218290329,-0.7017220258712769,0.701515793800354,168198282
25-May-2023 16:02:07.362,0.0886646956205368,835,168198266,53352,-0.08711986243724823,-0.7017295360565186,0.7015160322189331,168198283
25-May-2023 16:02:08.362,0.08864420652389526,835,168198266,53352,-0.0871017724275589,-0.701728105545044,0.7015223503112793,168198284
25-May-2023 16:02:09.362,0.08861692249774933,835,168198266,53352,-0.08707690238952637,-0.7017309665679932,0.7015261650085449,168198285
25-May-2023 16:02:10.362,0.08858923614025116,835,168198266,53352,-0.08704501390457153,-0.701735258102417,0.7015292644500732,168198286
25-May-2023 16:02:11.362,0.08856496214866638,835,168198266,53352,-0.08702127635478973,-0.7017381191253662,0.701532244682312,168198287
25-May-2023 16:02:12.362,0.08853462338447571,835,168198266,53352,-0.08699703216552734,-0.7017396688461304,0.7015376091003418,168198288
25-May-2023 16:02:13.362,0.08851134777069092,835,168198266,53352,-0.08697514235973358,-0.7017437219619751,0.7015393972396851,168198289
25-May-2023 16:02:14.362,0.08848375082015991,835,168198266,53352,-0.08694712817668915,-0.701748251914978,0.701541543006897,168198290
25-May-2023 16:02:15.362,0.08846110105514526,835,168198266,53352,-0.08691845834255219,-0.7017509937286377,0.701545238494873,168198291
25-May-2023 16:02:16.362,0.08843235671520233,835,168198266,53352,-0.08689387142658234,-0.7017530202865601,0.7015500068664551,168198292
25-May-2023 16:02:17.362,0.08840465545654297,835,168198266,53352,-0.08686354756355286,-0.7017587423324585,0.7015514373779297,168198293
25-May-2023 16:02:18.362,0.08838072419166565,835,168198266,53352,-0.086839959025383,-0.7017620801925659,0.7015540599822998,168198294
25-May-2023 16:02:19.362,0.08835166692733765,835,168198266,53352,-0.08681102097034454,-0.7017662525177002,0.7015571594238281,168198295
25-May-2023 16:02:20.362,0.08832655847072601,835,168198266,53352,-0.08678041398525238,-0.7017683982849121,0.7015620470046997,168198296
25-May-2023 16:02:21.362,0.08830560743808746,835,168198266,53352,-0.08676010370254517,-0.7017694711685181,0.7015658617019653,168198297
25-May-2023 16:02:22.362,0.0882779061794281,835,168198298,53346,-0.08673170208930969,-0.7017730474472046,0.7015694379806519,168198298
25-May-2023 16:02:23.362,0.08825278282165527,835,168198298,53346,-0.08670836687088013,-0.7017780542373657,0.7015702724456787,168198299
25-May-2023 16:02:24.362,0.08823056519031525,835,168198298,53346,-0.08668109774589539,-0.7017818689346313,0.7015726566314697,168198300
25-May-2023 16:02:25.362,0.08820022642612457,835,168198298,53346,-0.08665330708026886,-0.7017835378646851,0.7015783786773682,168198301
25-May-2023 16:02:26.362,0.08817456662654877,835,168198298,53346,-0.08663000166416168,-0.7017884254455566,0.7015795707702637,168198302
25-May-2023 16:02:27.362,0.08815175294876099,835,168198298,53346,-0.08660398423671722,-0.7017912864685059,0.7015829086303711,168198303
25-May-2023 16:02:28.362,0.08812302350997925,867,168198298,53346,-0.0865793377161026,-0.7017941474914551,0.7015863656997681,168198304
25-May-2023 16:02:29.362,0.08809708058834076,867,168198298,53346,-0.08655346930027008,-0.7017971277236938,0.7015900611877441,168198305
25-May-2023 16:02:30.362,0.08807508647441864,867,168198298,53346,-0.08652825653553009,-0.7018003463745117,0.7015924453735352,168198306
25-May-2023 16:02:31.362,0.08804965019226074,867,168198298,53346,-0.08650138974189758,-0.7018041610717773,0.7015955448150635,168198307
25-May-2023 16:02:32.362,0.08802129328250885,867,168198298,53346,-0.08647911250591278,-0.7018057107925415,0.7015998363494873,168198308
25-May-2023 16:02:33.362,0.08799733221530914,867,168198298,53346,-0.08644907176494598,-0.7018080949783325,0.7016047239303589,168198309
25-May-2023 16:02:34.362,0.08797051012516022,867,168198298,53346,-0.08642785251140594,-0.7018120288848877,0.701606273651123,168198310
25-May-2023 16:02:35.362,0.0879417359828949,867,168198298,53346,-0.08639936149120331,-0.7018170356750488,0.701608419418335,168198311
25-May-2023 16:02:36.362,0.08791936933994293,867,168198298,53346,-0.08637531101703644,-0.7018204927444458,0.701610803604126,168198312
25-May-2023 16:02:37.362,0.08789397776126862,867,168198298,53346,-0.08634644746780396,-0.7018221616744995,0.7016156911849976,168198313
25-May-2023 16:02:38.362,0.08786654472351074,867,168198298,53346,-0.08632272481918335,-0.7018250226974487,0.7016193866729736,168198314
25-May-2023 16:02:39.362,0.08784529566764832,867,168198298,53346,-0.08629770576953888,-0.701828122138977,0.7016222476959229,168198315
25-May-2023 16:02:40.362,0.08782175183296204,867,168198298,53346,-0.08627256751060486,-0.7018307447433472,0.7016254663467407,168198316
25-May-2023 16:02:41.362,0.08779354393482208,867,168198298,53346,-0.08624808490276337,-0.7018330097198486,0.7016297578811646,168198317
25-May-2023 16:02:42.362,0.08777077496051788,867,168198298,53346,-0.0862223356962204,-0.701837420463562,0.7016314268112183,168198318
25-May-2023 16:02:43.362,0.08774679899215698,867,168198298,53346,-0.0861978828907013,-0.701842188835144,0.7016327381134033,168198319
25-May-2023 16:02:44.362,0.08771815896034241,867,168198298,53346,-0.08617249131202698,-0.701844334602356,0.7016372680664062,168198320
25-May-2023 16:02:45.362,0.08769425749778748,867,168198298,53346,-0.08614809811115265,-0.7018465995788574,0.7016410827636719,168198321
25-May-2023 16:02:46.362,0.08766566216945648,867,168198298,53346,-0.08611650764942169,-0.7018517255783081,0.7016434669494629,168198322
25-May-2023 16:02:47.362,0.08763886988162994,867,168198298,53346,-0.08609020709991455,-0.7018567323684692,0.7016448974609375,168198323
25-May-2023 16:02:48.362,0.08761338889598846,867,168198298,53346,-0.08606375753879547,-0.701854944229126,0.701653003692627,168198324
25-May-2023 16:02:49.362,0.08759039640426636,867,168198298,53346,-0.08603952825069427,-0.7018595933914185,0.7016544342041016,168198325
25-May-2023 16:02:50.362,0.08756190538406372,867,168198298,53346,-0.08601304888725281,-0.7018618583679199,0.7016588449478149,168198326
25-May-2023 16:02:51.362,0.0875389575958252,867,168198298,53346,-0.085991770029068,-0.7018640041351318,0.7016621828079224,168198327
25-May-2023 16:02:52.362,0.08751492202281952,867,168198298,53346,-0.08596740663051605,-0.7018693685531616,0.7016628980636597,168198328
25-May-2023 16:02:53.362,0.08748912811279297,867,168198298,53346,-0.08594153821468353,-0.7018724679946899,0.7016662359237671,168198329
25-May-2023 16:02:54.362,0.08746477961540222,867,168198330,53352,-0.08591850101947784,-0.7018771171569824,0.7016675472259521,168198330
25-May-2023 16:02:55.362,0.08743812143802643,867,168198330,53352,-0.08589047193527222,-0.7018808126449585,0.7016701698303223,168198331
25-May-2023 16:02:56.362,0.08741018176078796,867,168198330,53352,-0.08586053550243378,-0.7018823623657227,0.7016756534576416,168198332
25-May-2023 16:02:57.362,0.0873839408159256,867,168198330,53352,-0.08583422005176544,-0.701885461807251,0.7016792297363281,168198333
25-May-2023 16:02:58.362,0.08735930919647217,867,168198330,53352,-0.08580945432186127,-0.7018884420394897,0.7016823291778564,168198334
25-May-2023 16:02:59.362,0.08733215928077698,867,168198330,53352,-0.08578422665596008,-0.7018922567367554,0.7016849517822266,168198335
25-May-2023 16:03:00.362,0.08731144666671753,899,168198330,53352,-0.08576060831546783,-0.7018939256668091,0.7016888856887817,168198336
25-May-2023 16:03:01.362,0.08728006482124329,899,168198330,53352,-0.0857362449169159,-0.7018954753875732,0.701694130897522,168198337
25-May-2023 16:03:02.362,0.08726191520690918,899,168198330,53352,-0.085714191198349,-0.701899528503418,0.7016953229904175,168198338
25-May-2023 16:03:03.362,0.08723461627960205,899,168198330,53352,-0.08568866550922394,-0.701904296875,0.7016968727111816,168198339
25-May-2023 16:03:04.362,0.08720919489860535,899,168198330,53352,-0.08566047251224518,-0.7019065618515015,0.701701283454895,168198340
25-May-2023 16:03:05.362,0.08718137443065643,899,168198330,53352,-0.0856342762708664,-0.7019100189208984,0.7017046213150024,168198341
25-May-2023 16:03:06.362,0.08715231716632843,899,168198330,53352,-0.08560357987880707,-0.7019152641296387,0.7017062902450562,168198342
25-May-2023 16:03:07.362,0.08713042736053467,899,168198330,53352,-0.08558058738708496,-0.7019165754318237,0.7017107009887695,168198343
25-May-2023 16:03:08.362,0.08710597455501556,899,168198330,53352,-0.08555421233177185,-0.7019189596176147,0.7017145156860352,168198344
25-May-2023 16:03:09.362,0.0870802104473114,899,168198330,53352,-0.08552807569503784,-0.701923131942749,0.7017166614532471,168198345
25-May-2023 16:03:10.362,0.08705545961856842,899,168198330,53352,-0.08550630509853363,-0.7019268274307251,0.7017186880111694,168198346
25-May-2023 16:03:11.362,0.08702743053436279,899,168198330,53352,-0.08548007905483246,-0.7019274234771729,0.7017248868942261,168198347
25-May-2023 16:03:12.362,0.08700086176395416,899,168198330,53352,-0.08545483648777008,-0.7019309997558594,0.7017277479171753,168198348
25-May-2023 16:03:13.362,0.0869775116443634,899,168198330,53352,-0.08542993664741516,-0.7019329071044922,0.7017316818237305,168198349
25-May-2023 16:03:14.362,0.08694976568222046,899,168198330,53352,-0.08540409803390503,-0.7019379138946533,0.7017334699630737,168198350
25-May-2023 16:03:15.362,0.08692622184753418,899,168198330,53352,-0.08537906408309937,-0.7019418478012085,0.7017353773117065,168198351
25-May-2023 16:03:16.362,0.0868978500366211,899,168198330,53352,-0.0853484719991684,-0.7019451856613159,0.7017393112182617,168198352
25-May-2023 16:03:17.362,0.08687244355678558,899,168198330,53352,-0.08532178401947021,-0.7019482851028442,0.7017421722412109,168198353
25-May-2023 16:03:18.362,0.08684810996055603,899,168198330,53352,-0.08529740571975708,-0.7019530534744263,0.701743483543396,168198354
25-May-2023 16:03:19.362,0.08682115375995636,899,168198330,53352,-0.08527037501335144,-0.7019544839859009,0.7017487287521362,168198355
25-May-2023 16:03:20.362,0.08679527044296265,899,168198330,53352,-0.08524779975414276,-0.7019577026367188,0.7017514705657959,168198356
25-May-2023 16:03:21.362,0.08677463233470917,899,168198330,53352,-0.08522592484951019,-0.7019611597061157,0.7017534971237183,168198357
25-May-2023 16:03:22.362,0.08674982190132141,899,168198330,53352,-0.0852007269859314,-0.7019641399383545,0.7017562389373779,168198358
25-May-2023 16:03:23.362,0.086721271276474,899,168198330,53352,-0.08517089486122131,-0.701966404914856,0.7017612457275391,168198359
25-May-2023 16:03:24.362,0.08669768273830414,899,168198330,53352,-0.08514660596847534,-0.701968789100647,0.7017644643783569,168198360
25-May-2023 16:03:25.362,0.0866738110780716,899,168198330,53352,-0.08511859178543091,-0.7019734382629395,0.7017666101455688,168198361
25-May-2023 16:03:26.362,0.0866447389125824,899,168198362,53346,-0.08509513735771179,-0.7019747495651245,0.7017714977264404,168198362
25-May-2023 16:03:27.362,0.0866142213344574,899,168198362,53346,-0.08506534993648529,-0.7019788026809692,0.701775074005127,168198363
25-May-2023 16:03:28.362,0.08659219741821289,899,168198362,53346,-0.0850408524274826,-0.7019827365875244,0.7017768621444702,168198364
25-May-2023 16:03:29.362,0.08656436204910278,899,168198362,53346,-0.0850147008895874,-0.7019850015640259,0.7017812728881836,168198365
25-May-2023 16:03:30.362,0.08654005825519562,899,168198362,53346,-0.08499026298522949,-0.7019903659820557,0.7017815113067627,168198366
25-May-2023 16:03:31.362,0.0865161120891571,899,168198362,53346,-0.0849691778421402,-0.7019919157028198,0.7017853260040283,168198367
25-May-2023 16:03:32.362,0.08649249374866486,931,168198362,53346,-0.08494344353675842,-0.7019956111907959,0.7017878293991089,168198368
25-May-2023 16:03:33.362,0.08646559715270996,931,168198362,53346,-0.08492037653923035,-0.701998233795166,0.701791524887085,168198369
25-May-2023 16:03:34.362,0.08644045889377594,931,168198362,53346,-0.08489334583282471,-0.7020022869110107,0.7017935514450073,168198370
25-May-2023 16:03:35.362,0.08641283214092255,931,168198362,53346,-0.08486567437648773,-0.7020032405853271,0.7017996311187744,168198371
25-May-2023 16:03:36.362,0.08638851344585419,931,168198362,53346,-0.08483952283859253,-0.7020061016082764,0.7018026113510132,168198372
25-May-2023 16:03:37.362,0.08635959029197693,931,168198362,53346,-0.08481012284755707,-0.7020114660263062,0.701804518699646,168198373
25-May-2023 16:03:38.362,0.08633649349212646,931,168198362,53346,-0.08478555083274841,-0.7020143270492554,0.7018074989318848,168198374
25-May-2023 16:03:39.362,0.08631092309951782,931,168198362,53346,-0.08476117253303528,-0.7020167112350464,0.7018110752105713,168198375
25-May-2023 16:03:40.362,0.08628946542739868,931,168198362,53346,-0.08473962545394897,-0.7020206451416016,0.7018125057220459,168198376
25-May-2023 16:03:41.362,0.08626490831375122,931,168198362,53346,-0.08471213281154633,-0.7020236253738403,0.7018159627914429,168198377
25-May-2023 16:03:42.362,0.08623774349689484,931,168198362,53346,-0.08468756079673767,-0.702027440071106,0.7018183469772339,168198378
25-May-2023 16:03:43.362,0.08621561527252197,931,168198362,53346,-0.0846676379442215,-0.7020250558853149,0.7018259763717651,168198379
25-May-2023 16:03:44.362,0.08618967235088348,931,168198362,53346,-0.0846395343542099,-0.7020293474197388,0.7018282413482666,168198380
25-May-2023 16:03:45.362,0.08615773916244507,931,168198362,53346,-0.08461074531078339,-0.7020361423492432,0.7018287181854248,168198381
25-May-2023 16:03:46.362,0.08613160252571106,931,168198362,53346,-0.08458486199378967,-0.7020378112792969,0.7018333673477173,168198382
25-May-2023 16:03:47.362,0.08610710501670837,931,168198362,53346,-0.08456094563007355,-0.7020410299301147,0.7018362283706665,168198383
25-May-2023 16:03:48.362,0.08608189225196838,931,168198362,53346,-0.08453309535980225,-0.7020463943481445,0.7018370628356934,168198384
25-May-2023 16:03:49.362,0.08605535328388214,931,168198362,53346,-0.08450615406036377,-0.7020492553710938,0.701840877532959,168198385
25-May-2023 16:03:50.362,0.08602935075759888,931,168198362,53346,-0.08448264002799988,-0.7020514011383057,0.7018446922302246,168198386
25-May-2023 16:03:51.362,0.08600625395774841,931,168198362,53346,-0.08445805311203003,-0.7020552158355713,0.7018468379974365,168198387
25-May-2023 16:03:52.362,0.08598124980926514,931,168198362,53346,-0.08443473279476166,-0.7020590305328369,0.7018483877182007,168198388
25-May-2023 16:03:53.362,0.08595554530620575,931,168198362,53346,-0.08440954983234406,-0.7020621299743652,0.7018520832061768,168198389
25-May-2023 16:03:54.362,0.08593139052391052,931,168198362,53346,-0.08438381552696228,-0.7020646333694458,0.7018554210662842,168198390
25-May-2023 16:03:55.362,0.08590543270111084,931,168198362,53346,-0.08435709774494171,-0.7020657062530518,0.7018606662750244,168198391
25-May-2023 16:03:56.362,0.0858771800994873,931,168198362,53346,-0.08432865142822266,-0.7020717859268188,0.7018612623214722,168198392
25-May-2023 16:03:57.362,0.08585327863693237,931,168198362,53346,-0.08430267870426178,-0.7020740509033203,0.7018650770187378,168198393
25-May-2023 16:03:58.362,0.08582687377929688,931,168198394,53352,-0.08427856862545013,-0.7020772695541382,0.7018681764602661,168198394
25-May-2023 16:03:59.362,0.08580310642719269,931,168198394,53352,-0.08425511419773102,-0.7020792961120605,0.7018717527389526,168198395
25-May-2023 16:04:00.362,0.08577591180801392,931,168198394,53352,-0.08422543108463287,-0.7020828723907471,0.7018749713897705,168198396
25-May-2023 16:04:01.362,0.08575168251991272,931,168198394,53352,-0.08420301973819733,-0.70208740234375,0.701876163482666,168198397
25-May-2023 16:04:02.362,0.08572712540626526,931,168198394,53352,-0.08417713642120361,-0.7020872831344604,0.7018826007843018,168198398
25-May-2023 16:04:03.362,0.0857011079788208,931,168198394,53352,-0.08415167033672333,-0.7020910978317261,0.7018846273422241,168198399
25-May-2023 16:04:04.362,0.08567456901073456,963,168198394,53352,-0.08412434160709381,-0.7020949125289917,0.7018874883651733,168198400
25-May-2023 16:04:05.362,0.08564649522304535,963,168198394,53352,-0.08409734070301056,-0.7020988464355469,0.7018903493881226,168198401
25-May-2023 16:04:06.362,0.08561906218528748,963,168198394,53352,-0.0840723067522049,-0.7021011114120483,0.7018944025039673,168198402
25-May-2023 16:04:07.362,0.08559560775756836,963,168198394,53352,-0.0840461403131485,-0.7021055221557617,0.7018959522247314,168198403
25-May-2023 16:04:08.362,0.08556763827800751,963,168198394,53352,-0.084019735455513,-0.7021076679229736,0.7019003629684448,168198404
25-May-2023 16:04:09.362,0.08554278314113617,963,168198394,53352,-0.08399581909179688,-0.7021123170852661,0.7019017934799194,168198405
25-May-2023 16:04:10.362,0.08551967144012451,963,168198394,53352,-0.0839725136756897,-0.7021136283874512,0.7019059658050537,168198406
25-May-2023 16:04:11.362,0.08549436926841736,963,168198394,53352,-0.08394981920719147,-0.7021161317825317,0.7019093036651611,168198407
25-May-2023 16:04:12.362,0.08547133207321167,963,168198394,53352,-0.0839243084192276,-0.7021210193634033,0.701910138130188,168198408
25-May-2023 16:04:13.362,0.08544434607028961,963,168198394,53352,-0.08389842510223389,-0.7021241188049316,0.701913595199585,168198409
25-May-2023 16:04:14.362,0.08541667461395264,963,168198394,53352,-0.08386930823326111,-0.7021260261535645,0.7019184827804565,168198410
25-May-2023 16:04:15.362,0.08538946509361267,963,168198394,53352,-0.08384282886981964,-0.702131986618042,0.7019187211990356,168198411
25-May-2023 16:04:16.362,0.0853634923696518,963,168198394,53352,-0.08381444215774536,-0.7021347284317017,0.7019225358963013,168198412
25-May-2023 16:04:17.362,0.08533975481987,963,168198394,53352,-0.08379191160202026,-0.7021360397338867,0.7019270658493042,168198413
25-May-2023 16:04:18.362,0.0853143036365509,963,168198394,53352,-0.08376413583755493,-0.7021383047103882,0.7019311189651489,168198414
25-May-2023 16:04:19.362,0.08528858423233032,963,168198394,53352,-0.08373808860778809,-0.7021424770355225,0.7019332647323608,168198415
25-May-2023 16:04:20.362,0.0852617621421814,963,168198394,53352,-0.08371187746524811,-0.7021467685699463,0.7019355297088623,168198416
25-May-2023 16:04:21.362,0.08523675799369812,963,168198394,53352,-0.08368703722953796,-0.7021487951278687,0.7019389867782593,168198417
25-May-2023 16:04:22.362,0.08521221578121185,963,168198394,53352,-0.08366307616233826,-0.7021521329879761,0.701941728591919,168198418
25-May-2023 16:04:23.362,0.08518797159194946,963,168198394,53352,-0.08364258706569672,-0.7021543979644775,0.7019448280334473,168198419
25-May-2023 16:04:24.362,0.0851605236530304,963,168198394,53352,-0.0836135745048523,-0.7021580934524536,0.7019481658935547,168198420
25-May-2023 16:04:25.362,0.0851336121559143,963,168198394,53352,-0.08358730375766754,-0.7021622657775879,0.7019503116607666,168198421
25-May-2023 16:04:26.362,0.08510760962963104,963,168198394,53352,-0.08355793356895447,-0.702163815498352,0.7019550800323486,168198422
25-May-2023 16:04:27.362,0.08508135378360748,963,168198394,53352,-0.08353161811828613,-0.7021673917770386,0.7019580602645874,168198423
25-May-2023 16:04:28.362,0.08505827188491821,963,168198394,53352,-0.08350789546966553,-0.7021698951721191,0.7019611597061157,168198424
25-May-2023 16:04:29.362,0.08503244817256927,963,168198394,53352,-0.08348400890827179,-0.7021710872650146,0.7019658088684082,168198425
25-May-2023 16:04:30.362,0.08500425517559052,963,168198426,53346,-0.08345720171928406,-0.702174186706543,0.7019695043563843,168198426
25-May-2023 16:04:31.362,0.08497922122478485,963,168198426,53346,-0.083427295088768,-0.702180027961731,0.7019703388214111,168198427
25-May-2023 16:04:32.362,0.08495476841926575,963,168198426,53346,-0.08340489864349365,-0.7021839618682861,0.7019717693328857,168198428
25-May-2023 16:04:33.362,0.08492961525917053,963,168198426,53346,-0.08338265120983124,-0.7021853923797607,0.70197594165802,168198429
25-May-2023 16:04:34.362,0.08490388095378876,963,168198426,53346,-0.08335541188716888,-0.7021894454956055,0.701978325843811,168198430
25-May-2023 16:04:35.362,0.08487682044506073,963,168198426,53346,-0.08333033323287964,-0.7021948099136353,0.701979398727417,168198431
25-May-2023 16:04:36.362,0.08485127985477448,995,168198426,53346,-0.08330570161342621,-0.7021968364715576,0.7019832134246826,168198432
25-May-2023 16:04:37.362,0.08482229709625244,995,168198426,53346,-0.08327527344226837,-0.7021986246109009,0.701988697052002,168198433
25-May-2023 16:04:38.362,0.0848008394241333,995,168198426,53346,-0.08324821293354034,-0.7022020816802979,0.7019909620285034,168198434
25-May-2023 16:04:39.362,0.0847695916891098,995,168198426,53346,-0.08322297036647797,-0.7022068500518799,0.7019927501678467,168198435
25-May-2023 16:04:40.362,0.0847482830286026,995,168198426,53346,-0.08319997787475586,-0.7022085189819336,0.7019966840744019,168198436
25-May-2023 16:04:41.362,0.08472347259521484,995,168198426,53346,-0.08317136764526367,-0.7022117376327515,0.7019997835159302,168198437
25-May-2023 16:04:42.362,0.08469732105731964,995,168198426,53346,-0.08315010368824005,-0.7022149562835693,0.7020021677017212,168198438
25-May-2023 16:04:43.362,0.08467544615268707,995,168198426,53346,-0.08312419056892395,-0.7022169828414917,0.7020058631896973,168198439
25-May-2023 16:04:44.362,0.08464597165584564,995,168198426,53346,-0.0830988734960556,-0.7022186517715454,0.7020108699798584,168198440
25-May-2023 16:04:45.362,0.08461736142635345,995,168198426,53346,-0.08307379484176636,-0.702222466468811,0.7020132541656494,168198441
25-May-2023 16:04:46.362,0.08459775149822235,995,168198426,53346,-0.08305405080318451,-0.702224612236023,0.7020159959793091,168198442
25-May-2023 16:04:47.363,0.08456717431545258,995,168198426,53346,-0.08302031457424164,-0.7022309303283691,0.7020174264907837,168198443
25-May-2023 16:04:48.363,0.08454158902168274,995,168198426,53346,-0.08299620449542999,-0.702235221862793,0.7020190954208374,168198444
25-May-2023 16:04:49.363,0.08451667428016663,995,168198426,53346,-0.08297157287597656,-0.7022377252578735,0.7020221948623657,168198445
25-May-2023 16:04:50.363,0.08449429273605347,995,168198426,53346,-0.08294795453548431,-0.7022415399551392,0.7020242214202881,168198446
25-May-2023 16:04:51.363,0.08447107672691345,995,168198426,53346,-0.08292190730571747,-0.7022428512573242,0.7020283937454224,168198447
25-May-2023 16:04:52.363,0.0844411551952362,995,168198426,53346,-0.0828908234834671,-0.7022441625595093,0.7020342350006104,168198448
25-May-2023 16:04:53.363,0.08441561460494995,995,168198426,53346,-0.08286505937576294,-0.7022476196289062,0.70203697681427,168198449
25-May-2023 16:04:54.363,0.08439216017723083,995,168198426,53346,-0.082840695977211,-0.7022504806518555,0.7020398378372192,168198450
25-May-2023 16:04:55.363,0.08436454832553864,995,168198426,53346,-0.08281542360782623,-0.7022548913955688,0.702041745185852,168198451
25-May-2023 16:04:56.363,0.08433929085731506,995,168198426,53346,-0.08279210329055786,-0.7022565603256226,0.7020460367202759,168198452
25-May-2023 16:04:57.363,0.08431333303451538,995,168198426,53346,-0.08276607096195221,-0.7022589445114136,0.702049732208252,168198453
25-May-2023 16:04:58.363,0.08428899943828583,995,168198426,53346,-0.08274053037166595,-0.7022638320922852,0.7020506858825684,168198454
25-May-2023 16:04:59.363,0.08426065742969513,995,168198426,53346,-0.08271723985671997,-0.7022676467895508,0.7020531892776489,168198455
25-May-2023 16:05:00.363,0.08423608541488647,995,168198426,53346,-0.08269396424293518,-0.7022689580917358,0.7020572423934937,168198456
25-May-2023 16:05:01.363,0.08420881628990173,995,168198426,53346,-0.08266374468803406,-0.7022740840911865,0.7020590305328369,168198457
25-May-2023 16:05:02.363,0.08418397605419159,995,168198458,53352,-0.08263777196407318,-0.7022768259048462,0.7020623683929443,168198458
25-May-2023 16:05:03.363,0.08416013419628143,995,168198458,53352,-0.08261191844940186,-0.7022807598114014,0.7020645141601562,168198459
25-May-2023 16:05:04.363,0.0841343104839325,995,168198458,53352,-0.08258403837680817,-0.702282190322876,0.7020694017410278,168198460
25-May-2023 16:05:05.363,0.08410784602165222,995,168198458,53352,-0.08256122469902039,-0.7022838592529297,0.7020734548568726,168198461
25-May-2023 16:05:06.363,0.08408565819263458,995,168198458,53352,-0.08253608644008636,-0.7022892236709595,0.7020738124847412,168198462
25-May-2023 16:05:07.363,0.08405782282352448,995,168198458,53352,-0.08250826597213745,-0.7022918462753296,0.7020776271820068,168198463
25-May-2023 16:05:08.363,0.08403156697750092,1027,168198458,53352,-0.0824882984161377,-0.7022936344146729,0.702081561088562,168198464
25-May-2023 16:05:09.363,0.08400633931159973,1027,168198458,53352,-0.08246076107025146,-0.702297568321228,0.7020838260650635,168198465
25-May-2023 16:05:10.363,0.0839785784482956,1027,168198458,53352,-0.08243371546268463,-0.702302098274231,0.7020859718322754,168198466
25-May-2023 16:05:11.363,0.08395543694496155,1027,168198458,53352,-0.08240972459316254,-0.7023036479949951,0.7020899057388306,168198467
25-May-2023 16:05:12.363,0.08392852544784546,1027,168198458,53352,-0.08238689601421356,-0.7023071050643921,0.7020922899246216,168198468
25-May-2023 16:05:13.363,0.08390563726425171,1027,168198458,53352,-0.08236269652843475,-0.7023096084594727,0.7020957469940186,168198469
25-May-2023 16:05:14.363,0.08388024568557739,1027,168198458,53352,-0.08233673870563507,-0.7023125886917114,0.7020983695983887,168198470
25-May-2023 16:05:15.363,0.08385339379310608,1027,168198458,53352,-0.08230975270271301,-0.702314019203186,0.7021033763885498,168198471
25-May-2023 16:05:16.363,0.08382458984851837,1027,168198458,53352,-0.08228635787963867,-0.7023160457611084,0.7021074295043945,168198472
25-May-2023 16:05:17.363,0.08380144834518433,1027,168198458,53352,-0.08225780725479126,-0.7023208141326904,0.7021088600158691,168198473
25-May-2023 16:05:18.363,0.08377894759178162,1027,168198458,53352,-0.08223514258861542,-0.7023220062255859,0.702113151550293,168198474
25-May-2023 16:05:19.363,0.08375373482704163,1027,168198458,53352,-0.0822141170501709,-0.7023249864578247,0.7021151781082153,168198475
25-May-2023 16:05:20.363,0.08373056352138519,1027,168198458,53352,-0.08218540251255035,-0.7023274898529053,0.7021188735961914,168198476
25-May-2023 16:05:21.363,0.08370049297809601,1027,168198458,53352,-0.0821593701839447,-0.7023330926895142,0.7021199464797974,168198477
25-May-2023 16:05:22.363,0.08367273211479187,1027,168198458,53352,-0.08213280141353607,-0.7023367881774902,0.7021229267120361,168198478
25-May-2023 16:05:23.363,0.08364464342594147,1027,168198458,53352,-0.08210629224777222,-0.7023398876190186,0.702126145362854,168198479
25-May-2023 16:05:24.363,0.08361780643463135,1027,168198458,53352,-0.08207748830318451,-0.7023435831069946,0.7021288871765137,168198480
25-May-2023 16:05:25.363,0.08359387516975403,1027,168198458,53352,-0.08205151557922363,-0.7023464441299438,0.7021322250366211,168198481
25-May-2023 16:05:26.363,0.08357007801532745,1027,168198458,53352,-0.08202992379665375,-0.7023497819900513,0.7021341323852539,168198482
25-May-2023 16:05:27.363,0.08354902267456055,1027,168198458,53352,-0.08200834691524506,-0.7023470401763916,0.7021421194076538,168198483
25-May-2023 16:05:28.363,0.08351960778236389,1027,168198458,53352,-0.08197680115699768,-0.7023533582687378,0.7021427154541016,168198484
25-May-2023 16:05:29.363,0.08349549770355225,1027,168198458,53352,-0.08194954693317413,-0.702356219291687,0.702146053314209,168198485
25-May-2023 16:05:30.363,0.08346997201442719,1027,168198458,53352,-0.08192481100559235,-0.7023593187332153,0.7021486759185791,168198486
25-May-2023 16:05:31.363,0.0834454894065857,1027,168198458,53352,-0.08190035820007324,-0.702360987663269,0.7021527290344238,168198487
25-May-2023 16:05:32.363,0.08341547846794128,1027,168198458,53352,-0.08187417685985565,-0.7023639678955078,0.7021565437316895,168198488
25-May-2023 16:05:33.363,0.08339110016822815,1027,168198458,53352,-0.08184729516506195,-0.7023704051971436,0.7021561861038208,168198489
25-May-2023 16:05:34.363,0.08336085081100464,1027,168198490,53352,-0.08182184398174286,-0.7023741006851196,0.7021591663360596,168198490
25-May-2023 16:05:35.363,0.08333511650562286,1027,168198490,53352,-0.08179157972335815,-0.7023780345916748,0.7021615505218506,168198491
25-May-2023 16:05:36.363,0.08331198990345001,1027,168198490,53352,-0.08177003264427185,-0.7023811340332031,0.7021636962890625,168198492
25-May-2023 16:05:37.363,0.0832885354757309,1027,168198490,53352,-0.0817449539899826,-0.7023824453353882,0.7021682262420654,168198493
25-May-2023 16:05:38.363,0.08326131105422974,1027,168198490,53352,-0.08171899616718292,-0.7023847103118896,0.7021722793579102,168198494
25-May-2023 16:05:39.363,0.08323745429515839,1027,168198490,53352,-0.081695556640625,-0.7023866176605225,0.7021758556365967,168198495
25-May-2023 16:05:40.363,0.08321787416934967,1059,168198490,53352,-0.08167441189289093,-0.7023872137069702,0.7021801471710205,168198496
25-May-2023 16:05:41.363,0.08319024741649628,1059,168198490,53352,-0.0816502720117569,-0.7023922204971313,0.7021811008453369,168198497
25-May-2023 16:05:42.363,0.08316256105899811,1059,168198490,53352,-0.08162057399749756,-0.702396035194397,0.7021842002868652,168198498
25-May-2023 16:05:43.363,0.08313581347465515,1059,168198490,53352,-0.08159434795379639,-0.7023991346359253,0.7021870613098145,168198499
25-May-2023 16:05:44.363,0.08311009407043457,1059,168198490,53352,-0.08156514167785645,-0.7024021148681641,0.7021907567977905,168198500
25-May-2023 16:05:45.363,0.08308416604995728,1059,168198490,53352,-0.0815403014421463,-0.7024068832397461,0.7021918296813965,168198501
25-May-2023 16:05:46.363,0.08305813372135162,1059,168198490,53352,-0.08151248097419739,-0.7024093866348267,0.7021956443786621,168198502
25-May-2023 16:05:47.363,0.08303239941596985,1059,168198490,53352,-0.081488698720932,-0.7024123668670654,0.7021985054016113,168198503
25-May-2023 16:05:48.363,0.08300663530826569,1059,168198490,53352,-0.08146081864833832,-0.7024155855178833,0.7022017240524292,168198504
25-May-2023 16:05:49.363,0.08297795057296753,1059,168198490,53352,-0.08143825829029083,-0.7024194002151489,0.7022035121917725,168198505
25-May-2023 16:05:50.363,0.08295239508152008,1059,168198490,53352,-0.08140826225280762,-0.7024223804473877,0.7022069692611694,168198506
25-May-2023 16:05:51.363,0.08293004333972931,1059,168198490,53352,-0.08138848841190338,-0.7024234533309937,0.7022109031677246,168198507
25-May-2023 16:05:52.363,0.0829029232263565,1059,168198490,53352,-0.08135926723480225,-0.7024285793304443,0.7022122144699097,168198508
25-May-2023 16:05:53.363,0.08288057148456573,1059,168198490,53352,-0.08133628964424133,-0.702430248260498,0.7022161483764648,168198509
25-May-2023 16:05:54.363,0.08285441994667053,1059,168198490,53352,-0.08131134510040283,-0.7024334669113159,0.702218770980835,168198510
25-May-2023 16:05:55.363,0.08282801508903503,1059,168198490,53352,-0.08128328621387482,-0.7024375200271606,0.7022210359573364,168198511
25-May-2023 16:05:56.363,0.08280175924301147,1059,168198490,53352,-0.08125492930412292,-0.7024416923522949,0.7022234201431274,168198512
25-May-2023 16:05:57.363,0.08277235925197601,1059,168198490,53352,-0.08122679591178894,-0.7024450302124023,0.7022266387939453,168198513
25-May-2023 16:05:58.363,0.08274795114994049,1059,168198490,53352,-0.08120018243789673,-0.7024474143981934,0.7022302150726318,168198514
25-May-2023 16:05:59.363,0.08272305130958557,1059,168198490,53352,-0.08117686212062836,-0.7024515867233276,0.7022320032119751,168198515
25-May-2023 16:06:00.363,0.0826997309923172,1059,168198490,53352,-0.08115576207637787,-0.7024520635604858,0.7022361755371094,168198516
25-May-2023 16:06:01.363,0.08267435431480408,1059,168198490,53352,-0.08113102614879608,-0.7024567127227783,0.7022374868392944,168198517
25-May-2023 16:06:02.363,0.08264937996864319,1059,168198490,53352,-0.0811053067445755,-0.7024586200714111,0.7022414207458496,168198518
25-May-2023 16:06:03.363,0.08262215554714203,1059,168198490,53352,-0.08107875287532806,-0.7024616003036499,0.7022448778152466,168198519
25-May-2023 16:06:04.363,0.08259743452072144,1059,168198490,53352,-0.08105368912220001,-0.7024651765823364,0.7022470235824585,168198520
25-May-2023 16:06:05.363,0.0825701355934143,1059,168198490,53352,-0.08102427423000336,-0.7024693489074707,0.7022494077682495,168198521
25-May-2023 16:06:06.363,0.0825456976890564,1059,168198522,53352,-0.08099961280822754,-0.7024716138839722,0.7022531032562256,168198522
25-May-2023 16:06:07.363,0.08251836895942688,1059,168198522,53352,-0.08096741139888763,-0.7024750709533691,0.702256441116333,168198523
25-May-2023 16:06:08.363,0.08249586820602417,1059,168198522,53352,-0.08093932271003723,-0.7024785280227661,0.7022590637207031,168198524
25-May-2023 16:06:09.363,0.08247071504592896,1059,168198522,53352,-0.08091910183429718,-0.7024803161621094,0.7022626399993896,168198525
25-May-2023 16:06:10.363,0.0824466198682785,1059,168198522,53352,-0.08089558780193329,-0.7024827003479004,0.7022656202316284,168198526
25-May-2023 16:06:11.363,0.0824180394411087,1059,168198522,53352,-0.0808710902929306,-0.7024866342544556,0.7022678852081299,168198527
25-May-2023 16:06:12.363,0.0823931097984314,1091,168198522,53352,-0.08084721863269806,-0.7024887800216675,0.702271580696106,168198528
25-May-2023 16:06:13.363,0.08236744999885559,1091,168198522,53352,-0.08082357048988342,-0.7024929523468018,0.7022727727890015,168198529
25-May-2023 16:06:14.363,0.0823412537574768,1091,168198522,53352,-0.08079977333545685,-0.7024948596954346,0.7022768259048462,168198530
25-May-2023 16:06:15.363,0.08231551945209503,1091,168198522,53352,-0.08077363669872284,-0.7024991512298584,0.7022786140441895,168198531
25-May-2023 16:06:16.363,0.08228947222232819,1091,168198522,53352,-0.08074398338794708,-0.7025038003921509,0.7022802829742432,168198532
25-May-2023 16:06:17.363,0.0822606086730957,1091,168198522,53352,-0.08071751892566681,-0.7025057077407837,0.7022848129272461,168198533
25-May-2023 16:06:18.363,0.08223903179168701,1091,168198522,53352,-0.08069205284118652,-0.7025082111358643,0.7022879123687744,168198534
25-May-2023 16:06:19.363,0.0822104811668396,1091,168198522,53352,-0.08065654337406158,-0.7025120258331299,0.7022912502288818,168198535
25-May-2023 16:06:20.363,0.0821903795003891,1091,168198522,53352,-0.08064480125904083,-0.7025119066238403,0.7022950649261475,168198536
25-May-2023 16:06:21.363,0.082161545753479,1091,168198522,53352,-0.08061328530311584,-0.7025164365768433,0.7022976875305176,168198537
25-May-2023 16:06:22.363,0.08214062452316284,1091,168198522,53352,-0.08058701455593109,-0.7025192975997925,0.7023003101348877,168198538
25-May-2023 16:06:23.363,0.08211526274681091,1091,168198522,53352,-0.08056643605232239,-0.7025222778320312,0.7023025751113892,168198539
25-May-2023 16:06:24.363,0.082085981965065,1091,168198522,53352,-0.08054660260677338,-0.7025235891342163,0.7023072242736816,168198540
25-May-2023 16:06:25.363,0.08206453919410706,1091,168198522,53352,-0.08051201701164246,-0.7025290727615356,0.7023080587387085,168198541
25-May-2023 16:06:26.363,0.08203370869159698,1091,168198522,53352,-0.08048507571220398,-0.7025308609008789,0.7023129463195801,168198542
25-May-2023 16:06:27.363,0.08200405538082123,1091,168198522,53352,-0.08046557009220123,-0.7025343179702759,0.702315092086792,168198543
25-May-2023 16:06:28.363,0.08198247849941254,1091,168198522,53352,-0.08043341338634491,-0.7025392055511475,0.702316403388977,168198544
25-May-2023 16:06:29.363,0.08195815980434418,1091,168198522,53352,-0.08041034638881683,-0.7025414705276489,0.7023195028305054,168198545
25-May-2023 16:06:30.363,0.0819331705570221,1091,168198522,53352,-0.08038643002510071,-0.702542781829834,0.7023239135742188,168198546
25-May-2023 16:06:31.363,0.08191029727458954,1091,168198522,53352,-0.08035556972026825,-0.7025471925735474,0.702325701713562,168198547
25-May-2023 16:06:32.363,0.08188462257385254,1091,168198522,53352,-0.08033090829849243,-0.702551007270813,0.7023277282714844,168198548
25-May-2023 16:06:33.363,0.08185699582099915,1091,168198522,53352,-0.08031441271305084,-0.702549934387207,0.7023338079452515,168198549
25-May-2023 16:06:34.363,0.08183519542217255,1091,168198522,53352,-0.0802842229604721,-0.7025537490844727,0.7023360729217529,168198550
25-May-2023 16:06:35.363,0.08181051909923553,1091,168198522,53352,-0.08025361597537994,-0.7025595903396606,0.7023369073867798,168198551
25-May-2023 16:06:36.363,0.08177904784679413,1091,168198522,53352,-0.08023303747177124,-0.7025612592697144,0.7023409605026245,168198552
25-May-2023 16:06:37.363,0.08176155388355255,1091,168198522,53352,-0.08020934462547302,-0.7025643587112427,0.7023427486419678,168198553
25-May-2023 16:06:38.363,0.08173403143882751,1091,168198554,53346,-0.0801728218793869,-0.7025692462921143,0.7023453712463379,168198554
25-May-2023 16:06:39.363,0.08170077204704285,1091,168198554,53346,-0.08015592396259308,-0.7025728225708008,0.7023472785949707,168198555
25-May-2023 16:06:40.363,0.08167685568332672,1091,168198554,53346,-0.08012886345386505,-0.7025768756866455,0.7023491859436035,168198556
25-May-2023 16:06:41.363,0.08165493607521057,1091,168198554,53346,-0.08009864389896393,-0.702579140663147,0.7023530006408691,168198557
25-May-2023 16:06:42.363,0.08162456750869751,1091,168198554,53346,-0.08007663488388062,-0.7025797367095947,0.7023584842681885,168198558
25-May-2023 16:06:43.363,0.0816023051738739,1091,168198554,53346,-0.08005286753177643,-0.702582836151123,0.7023606300354004,168198559
25-May-2023 16:06:44.363,0.08157961070537567,1123,168198554,53346,-0.08002331852912903,-0.7025855779647827,0.7023638486862183,168198560
25-May-2023 16:06:45.363,0.08155138790607452,1123,168198554,53346,-0.08000384271144867,-0.7025866508483887,0.7023683786392212,168198561
25-May-2023 16:06:46.363,0.08152668178081512,1123,168198554,53346,-0.0799807459115982,-0.702589750289917,0.7023706436157227,168198562
25-May-2023 16:06:47.363,0.0815027505159378,1123,168198554,53346,-0.07994869351387024,-0.702594518661499,0.7023724317550659,168198563
25-May-2023 16:06:48.363,0.08147114515304565,1123,168198554,53346,-0.07992079854011536,-0.7025982141494751,0.7023755311965942,168198564
25-May-2023 16:06:49.363,0.0814439058303833,1123,168198554,53346,-0.07989686727523804,-0.7026007175445557,0.7023791074752808,168198565
25-May-2023 16:06:50.363,0.0814238041639328,1123,168198554,53346,-0.07987020909786224,-0.7026053667068481,0.7023798227310181,168198566
25-May-2023 16:06:51.363,0.08139920234680176,1123,168198554,53346,-0.0798453688621521,-0.7026089429855347,0.7023813724517822,168198567
25-May-2023 16:06:52.363,0.08137303590774536,1123,168198554,53346,-0.07982061803340912,-0.7026115655899048,0.7023847103118896,168198568
25-May-2023 16:06:53.363,0.08134603500366211,1123,168198554,53346,-0.07979448139667511,-0.7026135921478271,0.7023888826370239,168198569
25-May-2023 16:06:54.363,0.08131998777389526,1123,168198554,53346,-0.07977138459682465,-0.7026159763336182,0.7023921012878418,168198570
25-May-2023 16:06:55.363,0.08129611611366272,1123,168198554,53346,-0.0797407478094101,-0.7026200294494629,0.7023944854736328,168198571
25-May-2023 16:06:56.363,0.08126792311668396,1123,168198554,53346,-0.07971689105033875,-0.7026212215423584,0.7023992538452148,168198572
25-May-2023 16:06:57.363,0.0812406837940216,1123,168198554,53346,-0.07969138026237488,-0.7026240825653076,0.7024023532867432,168198573
25-May-2023 16:06:58.363,0.08121940493583679,1123,168198554,53346,-0.07966400682926178,-0.702627420425415,0.7024047374725342,168198574
25-May-2023 16:06:59.363,0.08119091391563416,1123,168198554,53346,-0.07963977754116058,-0.7026302814483643,0.7024080753326416,168198575
25-May-2023 16:07:00.363,0.08116692304611206,1123,168198554,53346,-0.07961906492710114,-0.7026335000991821,0.7024097442626953,168198576
25-May-2023 16:07:01.363,0.08114324510097504,1123,168198554,53346,-0.07959102094173431,-0.7026365995407104,0.7024126052856445,168198577
25-May-2023 16:07:02.363,0.08111783862113953,1123,168198554,53346,-0.07956896722316742,-0.7026373147964478,0.7024170160293579,168198578
25-May-2023 16:07:03.363,0.08108779788017273,1123,168198554,53346,-0.07953982055187225,-0.7026424407958984,0.7024186849594116,168198579
25-May-2023 16:07:04.363,0.08106653392314911,1123,168198554,53346,-0.07951132953166962,-0.7026466131210327,0.7024201154708862,168198580
25-May-2023 16:07:05.363,0.08103720843791962,1123,168198554,53346,-0.07948702573776245,-0.7026505470275879,0.7024226188659668,168198581
25-May-2023 16:07:06.363,0.08101148903369904,1123,168198554,53346,-0.07946299016475677,-0.7026516199111938,0.7024270296096802,168198582
25-May-2023 16:07:07.363,0.08099035918712616,1123,168198554,53346,-0.07943162322044373,-0.7026548385620117,0.7024298906326294,168198583
25-May-2023 16:07:08.363,0.08096294105052948,1123,168198554,53346,-0.07940837740898132,-0.7026582956314087,0.7024322748184204,168198584
25-May-2023 16:07:09.363,0.08093331754207611,1123,168198554,53346,-0.07938620448112488,-0.7026581764221191,0.702438473701477,168198585
25-May-2023 16:07:10.363,0.08091379702091217,1123,168198586,53352,-0.07935665547847748,-0.7026635408401489,0.7024385929107666,168198586
25-May-2023 16:07:11.363,0.08088715374469757,1123,168198586,53352,-0.07932958006858826,-0.7026665210723877,0.7024416923522949,168198587
25-May-2023 16:07:12.363,0.08085706830024719,1123,168198586,53352,-0.07931043207645416,-0.7026686668395996,0.7024452686309814,168198588
25-May-2023 16:07:13.363,0.08083398640155792,1123,168198586,53352,-0.07928229868412018,-0.7026727199554443,0.7024470567703247,168198589
25-May-2023 16:07:14.363,0.08080743253231049,1123,168198586,53352,-0.07925578951835632,-0.702677845954895,0.7024476528167725,168198590
25-May-2023 16:07:15.363,0.08077709376811981,1123,168198586,53352,-0.07923369109630585,-0.702677845954895,0.7024537324905396,168198591
25-May-2023 16:07:16.363,0.08075752854347229,1155,168198586,53352,-0.07920734584331512,-0.7026801109313965,0.7024567127227783,168198592
25-May-2023 16:07:17.363,0.08073268830776215,1155,168198586,53352,-0.07918138802051544,-0.7026852369308472,0.7024574279785156,168198593
25-May-2023 16:07:18.363,0.08070297539234161,1155,168198586,53352,-0.07915531098842621,-0.7026878595352173,0.7024610042572021,168198594
25-May-2023 16:07:19.363,0.08067838847637177,1155,168198586,53352,-0.07912787795066833,-0.702690839767456,0.70246422290802,168198595
25-May-2023 16:07:20.363,0.08065417408943176,1155,168198586,53352,-0.07910017669200897,-0.7026940584182739,0.702466607093811,168198596
25-May-2023 16:07:21.363,0.08062507212162018,1155,168198586,53352,-0.07907280325889587,-0.7026962041854858,0.7024708986282349,168198597
25-May-2023 16:07:22.363,0.08060126006603241,1155,168198586,53352,-0.07904843986034393,-0.7026990652084351,0.7024736404418945,168198598
25-May-2023 16:07:23.363,0.08058620989322662,1155,168198586,53352,-0.07903128862380981,-0.7026978731155396,0.7024784088134766,168198599
25-May-2023 16:07:24.363,0.08055815100669861,1155,168198586,53352,-0.07900980114936829,-0.7027004957199097,0.7024816274642944,168198600
25-May-2023 16:07:25.363,0.08052495121955872,1155,168198586,53352,-0.07897967100143433,-0.7027072906494141,0.702481746673584,168198601
25-May-2023 16:07:26.363,0.08050335943698883,1155,168198586,53352,-0.07895015180110931,-0.7027124166488647,0.7024825811386108,168198602
25-May-2023 16:07:27.363,0.08047978579998016,1155,168198586,53352,-0.078921839594841,-0.7027139663696289,0.7024867534637451,168198603
25-May-2023 16:07:28.363,0.08044514060020447,1155,168198586,53352,-0.07889604568481445,-0.7027171850204468,0.7024903297424316,168198604
25-May-2023 16:07:29.363,0.080422043800354,1155,168198586,53352,-0.0788697749376297,-0.7027190923690796,0.7024945020675659,168198605
25-May-2023 16:07:30.363,0.0803968757390976,1155,168198586,53352,-0.07884223759174347,-0.7027229070663452,0.7024960517883301,168198606
25-May-2023 16:07:31.363,0.08036842942237854,1155,168198586,53352,-0.07881610095500946,-0.7027264833450317,0.7024987936019897,168198607
25-May-2023 16:07:32.363,0.08034780621528625,1155,168198586,53352,-0.07879289984703064,-0.7027291059494019,0.7025012969970703,168198608
25-May-2023 16:07:33.363,0.08032327890396118,1155,168198586,53352,-0.07876455783843994,-0.7027319669723511,0.7025043964385986,168198609
25-May-2023 16:07:34.363,0.08029782772064209,1155,168198586,53352,-0.07873976230621338,-0.7027339935302734,0.7025080919265747,168198610
25-May-2023 16:07:35.363,0.0802680253982544,1155,168198586,53352,-0.07871736586093903,-0.7027357816696167,0.702512264251709,168198611
25-May-2023 16:07:36.363,0.08024685084819794,1155,168198586,53352,-0.07869173586368561,-0.702738881111145,0.7025145292282104,168198612
25-May-2023 16:07:37.363,0.08022123575210571,1155,168198586,53352,-0.07866626977920532,-0.7027442455291748,0.7025148868560791,168198613
25-May-2023 16:07:38.363,0.08019161224365234,1155,168198586,53352,-0.0786384791135788,-0.7027459144592285,0.7025197744369507,168198614
25-May-2023 16:07:39.363,0.08017025887966156,1155,168198586,53352,-0.0786142647266388,-0.7027474641799927,0.7025234699249268,168198615
25-May-2023 16:07:40.363,0.08014319837093353,1155,168198586,53352,-0.0785868763923645,-0.7027522325515747,0.7025247812271118,168198616
25-May-2023 16:07:41.363,0.08011339604854584,1155,168198586,53352,-0.0785612016916275,-0.7027555704116821,0.7025277614593506,168198617
25-May-2023 16:07:42.363,0.08008697628974915,1155,168198618,53352,-0.07853482663631439,-0.7027585506439209,0.7025307416915894,168198618
25-May-2023 16:07:43.363,0.08006401360034943,1155,168198618,53352,-0.078509122133255,-0.7027608156204224,0.7025338411331177,168198619
25-May-2023 16:07:44.363,0.08003738522529602,1155,168198618,53352,-0.07848453521728516,-0.7027645111083984,0.70253586769104,168198620
25-May-2023 16:07:45.363,0.0800112634897232,1155,168198618,53352,-0.07846072316169739,-0.7027673721313477,0.7025387287139893,168198621
25-May-2023 16:07:46.363,0.07998993992805481,1155,168198618,53352,-0.07843287289142609,-0.7027696371078491,0.7025420665740967,168198622
25-May-2023 16:07:47.363,0.07997061312198639,1155,168198618,53352,-0.07841148972511292,-0.702770471572876,0.7025458812713623,168198623
25-May-2023 16:07:48.363,0.07993729412555695,1187,168198618,53352,-0.07838484644889832,-0.7027750015258789,0.7025482654571533,168198624
25-May-2023 16:07:49.363,0.0799146443605423,1187,168198618,53352,-0.07835657894611359,-0.702777624130249,0.7025512456893921,168198625
25-May-2023 16:07:50.363,0.07988560199737549,1187,168198618,53352,-0.07832776010036469,-0.7027795314788818,0.7025554180145264,168198626
25-May-2023 16:07:51.363,0.07985766232013702,1187,168198618,53352,-0.07830511033535004,-0.7027807235717773,0.7025600671768188,168198627
25-May-2023 16:07:52.363,0.079835906624794,1187,168198618,53352,-0.07827849686145782,-0.7027853727340698,0.7025609016418457,168198628
25-May-2023 16:07:53.363,0.07980817556381226,1187,168198618,53352,-0.07825081050395966,-0.7027906179428101,0.7025617361068726,168198629
25-May-2023 16:07:54.363,0.07978931069374084,1187,168198618,53352,-0.07823401689529419,-0.702791690826416,0.7025649547576904,168198630
25-May-2023 16:07:55.363,0.07975815236568451,1187,168198618,53352,-0.07820507884025574,-0.7027950286865234,0.7025681734085083,168198631
25-May-2023 16:07:56.363,0.0797305554151535,1187,168198618,53352,-0.07817377150058746,-0.702799916267395,0.702569842338562,168198632
25-May-2023 16:07:57.363,0.0797041803598404,1187,168198618,53352,-0.07815238833427429,-0.7028026580810547,0.7025727033615112,168198633
25-May-2023 16:07:58.363,0.07968024909496307,1187,168198618,53352,-0.07812507450580597,-0.7028045654296875,0.7025765180587769,168198634
25-May-2023 16:07:59.363,0.0796547532081604,1187,168198618,53352,-0.07809607684612274,-0.7028064727783203,0.7025808095932007,168198635
25-May-2023 16:08:00.363,0.07962723076343536,1187,168198618,53352,-0.07807265222072601,-0.7028082609176636,0.7025845050811768,168198636
25-May-2023 16:08:01.363,0.07960344851016998,1187,168198618,53352,-0.07804793119430542,-0.702812671661377,0.7025854587554932,168198637
25-May-2023 16:08:02.363,0.07958020269870758,1187,168198618,53352,-0.07802186906337738,-0.702812671661377,0.702591061592102,168198638
25-May-2023 16:08:03.363,0.07955251634120941,1187,168198618,53352,-0.0779978334903717,-0.7028164863586426,0.702593207359314,168198639
25-May-2023 16:08:04.363,0.07953101396560669,1187,168198618,53352,-0.07797425985336304,-0.7028200626373291,0.7025946378707886,168198640
25-May-2023 16:08:05.363,0.07950365543365479,1187,168198618,53352,-0.0779472291469574,-0.7028244733810425,0.7025963068008423,168198641
25-May-2023 16:08:06.363,0.07947807013988495,1187,168198618,53352,-0.07792229950428009,-0.702826976776123,0.7025995254516602,168198642
25-May-2023 16:08:07.363,0.0794534683227539,1187,168198618,53352,-0.07789552211761475,-0.7028293609619141,0.7026028633117676,168198643
25-May-2023 16:08:08.363,0.07942657172679901,1187,168198618,53352,-0.07786816358566284,-0.702832818031311,0.7026054859161377,168198644
25-May-2023 16:08:09.363,0.0793982744216919,1187,168198618,53352,-0.07784377038478851,-0.7028354406356812,0.7026087045669556,168198645
25-May-2023 16:08:10.363,0.07937249541282654,1187,168198618,53352,-0.07781839370727539,-0.702838659286499,0.7026113271713257,168198646
25-May-2023 16:08:11.363,0.07934769988059998,1187,168198618,53352,-0.07779175043106079,-0.7028404474258423,0.7026152610778809,168198647
25-May-2023 16:08:12.363,0.07932120561599731,1187,168198618,53352,-0.07776474952697754,-0.7028436660766602,0.7026181221008301,168198648
25-May-2023 16:08:13.363,0.0792943686246872,1187,168198618,53352,-0.07774113118648529,-0.7028470039367676,0.7026200294494629,168198649
25-May-2023 16:08:14.363,0.07926684617996216,1187,168198650,53346,-0.0777169018983841,-0.702846884727478,0.70262610912323,168198650
25-May-2023 16:08:15.363,0.07924240827560425,1187,168198650,53346,-0.07769173383712769,-0.7028505802154541,0.7026278972625732,168198651
25-May-2023 16:08:16.363,0.07922004163265228,1187,168198650,53346,-0.07766366004943848,-0.7028549909591675,0.7026293277740479,168198652
25-May-2023 16:08:17.363,0.07920053601264954,1187,168198650,53346,-0.07764247059822083,-0.7028580904006958,0.7026306390762329,168198653
25-May-2023 16:08:18.363,0.07917027175426483,1187,168198650,53346,-0.07761275768280029,-0.7028616666793823,0.7026338577270508,168198654
25-May-2023 16:08:19.363,0.07914386689662933,1187,168198650,53346,-0.07758450508117676,-0.7028640508651733,0.702637791633606,168198655
25-May-2023 16:08:20.363,0.07911838591098785,1219,168198650,53346,-0.07755795121192932,-0.7028659582138062,0.7026412487030029,168198656
25-May-2023 16:08:21.363,0.07909496128559113,1219,168198650,53346,-0.07754039764404297,-0.7028683423995972,0.7026432752609253,168198657
25-May-2023 16:08:22.363,0.07906699180603027,1219,168198650,53346,-0.07751330733299255,-0.7028720378875732,0.702646017074585,168198658
25-May-2023 16:08:23.363,0.07904046773910522,1219,168198650,53346,-0.07748337090015411,-0.7028746604919434,0.7026494741439819,168198659
25-May-2023 16:08:24.363,0.07901747524738312,1219,168198650,53346,-0.07746444642543793,-0.7028769254684448,0.7026522159576416,168198660
25-May-2023 16:08:25.363,0.07899318635463715,1219,168198650,53346,-0.07743757963180542,-0.7028809785842896,0.7026535272598267,168198661
25-May-2023 16:08:26.363,0.0789656788110733,1219,168198650,53346,-0.07740935683250427,-0.7028839588165283,0.7026568651199341,168198662
25-May-2023 16:08:27.363,0.07894092798233032,1219,168198650,53346,-0.07738634943962097,-0.7028861045837402,0.7026599645614624,168198663
25-May-2023 16:08:28.363,0.07891233265399933,1219,168198650,53346,-0.07735662162303925,-0.7028889656066895,0.7026635408401489,168198664
25-May-2023 16:08:29.363,0.07888400554656982,1219,168198650,53346,-0.07732930779457092,-0.7028907537460327,0.7026680707931519,168198665
25-May-2023 16:08:30.363,0.07886035740375519,1219,168198650,53346,-0.07730688154697418,-0.7028931379318237,0.702670693397522,168198666
25-May-2023 16:08:31.363,0.07883933186531067,1219,168198650,53346,-0.07728138566017151,-0.7028958797454834,0.7026731967926025,168198667
25-May-2023 16:08:32.363,0.07881283760070801,1219,168198650,53346,-0.07725583016872406,-0.7028999328613281,0.7026749849319458,168198668
25-May-2023 16:08:33.363,0.07878930866718292,1219,168198650,53346,-0.07723163068294525,-0.7029019594192505,0.7026783227920532,168198669
25-May-2023 16:08:34.363,0.0787629783153534,1219,168198650,53346,-0.07720637321472168,-0.7029070854187012,0.7026787996292114,168198670
25-May-2023 16:08:35.363,0.07873512804508209,1219,168198650,53346,-0.07717691361904144,-0.7029117345809937,0.7026804685592651,168198671
25-May-2023 16:08:36.363,0.07870793342590332,1219,168198650,53346,-0.07715201377868652,-0.7029130458831787,0.7026851177215576,168198672
25-May-2023 16:08:37.363,0.07868105173110962,1219,168198650,53346,-0.07712230086326599,-0.7029163837432861,0.7026879787445068,168198673
25-May-2023 16:08:38.363,0.07865068316459656,1219,168198650,53346,-0.07709547877311707,-0.7029184103012085,0.7026923894882202,168198674
25-May-2023 16:08:39.363,0.07862772047519684,1219,168198650,53346,-0.07706885039806366,-0.7029205560684204,0.7026957273483276,168198675
25-May-2023 16:08:40.363,0.07860063016414642,1219,168198650,53346,-0.07704231142997742,-0.7029231786727905,0.7026989459991455,168198676
25-May-2023 16:08:41.363,0.07857921719551086,1219,168198650,53346,-0.07701943814754486,-0.7029286623001099,0.7026983499526978,168198677
25-May-2023 16:08:42.363,0.07855695486068726,1219,168198650,53346,-0.07699696719646454,-0.7029296159744263,0.7027024030685425,168198678
25-May-2023 16:08:43.363,0.07853186130523682,1219,168198650,53346,-0.07697482407093048,-0.7029309272766113,0.7027063369750977,168198679
25-May-2023 16:08:44.363,0.07850867509841919,1219,168198650,53346,-0.07695147395133972,-0.7029354572296143,0.7027069330215454,168198680
25-May-2023 16:08:45.363,0.07847845554351807,1219,168198650,53346,-0.07692646980285645,-0.7029378414154053,0.7027108669281006,168198681
25-May-2023 16:08:46.363,0.07845449447631836,1219,168198682,53352,-0.07690039277076721,-0.7029407024383545,0.7027133703231812,168198682
25-May-2023 16:08:47.363,0.07842738926410675,1219,168198682,53352,-0.07687164843082428,-0.7029428482055664,0.7027175426483154,168198683
25-May-2023 16:08:48.363,0.07840071618556976,1219,168198682,53352,-0.07684363424777985,-0.7029463052749634,0.7027201652526855,168198684
25-May-2023 16:08:49.363,0.07837890088558197,1219,168198682,53352,-0.07681609690189362,-0.7029491662979126,0.7027223110198975,168198685
25-May-2023 16:08:50.363,0.0783497542142868,1219,168198682,53352,-0.07678946852684021,-0.7029514312744141,0.7027267217636108,168198686
25-May-2023 16:08:51.363,0.07832498848438263,1219,168198682,53352,-0.07676418125629425,-0.7029542922973633,0.7027288675308228,168198687
25-May-2023 16:08:52.363,0.07830043137073517,1251,168198682,53352,-0.07673954963684082,-0.7029582262039185,0.702730655670166,168198688
25-May-2023 16:08:53.363,0.07827667891979218,1251,168198682,53352,-0.07671666145324707,-0.7029592990875244,0.7027348279953003,168198689
25-May-2023 16:08:54.363,0.07825261354446411,1251,168198682,53352,-0.07669241726398468,-0.7029614448547363,0.7027378082275391,168198690
25-May-2023 16:08:55.363,0.07822524011135101,1251,168198682,53352,-0.07666808366775513,-0.702965497970581,0.7027393579483032,168198691
25-May-2023 16:08:56.363,0.07820063829421997,1251,168198682,53352,-0.07664155960083008,-0.7029693126678467,0.7027413845062256,168198692
25-May-2023 16:08:57.363,0.07817050814628601,1251,168198682,53352,-0.07661278545856476,-0.7029730081558228,0.7027440071105957,168198693
25-May-2023 16:08:58.363,0.07814876735210419,1251,168198682,53352,-0.07658885419368744,-0.7029755115509033,0.7027467489242554,168198694
25-May-2023 16:08:59.363,0.07812242209911346,1251,168198682,53352,-0.07656189799308777,-0.7029790878295898,0.7027488946914673,168198695
25-May-2023 16:09:00.363,0.0780981183052063,1251,168198682,53352,-0.07653431594371796,-0.7029812335968018,0.7027527093887329,168198696
25-May-2023 16:09:01.363,0.07806907594203949,1251,168198682,53352,-0.07650575041770935,-0.7029831409454346,0.7027566432952881,168198697
25-May-2023 16:09:02.363,0.07804635167121887,1251,168198682,53352,-0.07648305594921112,-0.7029869556427002,0.7027579545974731,168198698
25-May-2023 16:09:03.363,0.07801918685436249,1251,168198682,53352,-0.0764579027891159,-0.7029904127120972,0.7027602195739746,168198699
25-May-2023 16:09:04.363,0.07799291610717773,1251,168198682,53352,-0.07643246650695801,-0.7029924392700195,0.7027640342712402,168198700
25-May-2023 16:09:05.363,0.07797005772590637,1251,168198682,53352,-0.07640786468982697,-0.7029938697814941,0.7027678489685059,168198701
25-May-2023 16:09:06.363,0.07794862985610962,1251,168198682,53352,-0.07638311386108398,-0.7029951810836792,0.7027716636657715,168198702
25-May-2023 16:09:07.363,0.07791848480701447,1251,168198682,53352,-0.07635699212551117,-0.7029999494552612,0.7027730941772461,168198703
25-May-2023 16:09:08.363,0.07789090275764465,1251,168198682,53352,-0.07632887363433838,-0.7030038833618164,0.7027751207351685,168198704
25-May-2023 16:09:09.363,0.07786883413791656,1251,168198682,53352,-0.07630297541618347,-0.7030061483383179,0.7027782201766968,168198705
25-May-2023 16:09:10.363,0.07784067094326019,1251,168198682,53352,-0.0762767493724823,-0.7030088901519775,0.7027813196182251,168198706
25-May-2023 16:09:11.363,0.0778106153011322,1251,168198682,53352,-0.07625076174736023,-0.703014612197876,0.7027817964553833,168198707
25-May-2023 16:09:12.363,0.0777844786643982,1251,168198682,53352,-0.07622449100017548,-0.7030168771743774,0.7027850151062012,168198708
25-May-2023 16:09:13.363,0.07775679230690002,1251,168198682,53352,-0.07619796693325043,-0.7030174732208252,0.7027908563613892,168198709
25-May-2023 16:09:14.363,0.07773683965206146,1251,168198682,53352,-0.0761750191450119,-0.7030191421508789,0.7027934789657593,168198710
25-May-2023 16:09:15.363,0.07771061360836029,1251,168198682,53352,-0.07615254819393158,-0.7030233144760132,0.7027947902679443,168198711
25-May-2023 16:09:16.363,0.07768654823303223,1251,168198682,53352,-0.07612524926662445,-0.7030259370803833,0.7027978897094727,168198712
25-May-2023 16:09:17.363,0.07766179740428925,1251,168198682,53352,-0.07609808444976807,-0.7030266523361206,0.7028028964996338,168198713
25-May-2023 16:09:18.363,0.07763589918613434,1251,168198714,53352,-0.07607373595237732,-0.7030293941497803,0.7028055191040039,168198714
25-May-2023 16:09:19.363,0.07760629057884216,1251,168198714,53352,-0.07604418694972992,-0.7030352354049683,0.7028062343597412,168198715
25-May-2023 16:09:20.363,0.07758243381977081,1251,168198714,53352,-0.07602329552173615,-0.7030371427536011,0.7028089761734009,168198716
25-May-2023 16:09:21.363,0.07755611836910248,1251,168198714,53352,-0.07599639892578125,-0.7030386924743652,0.7028132677078247,168198717
25-May-2023 16:09:22.363,0.07753203809261322,1251,168198714,53352,-0.0759708434343338,-0.7030415534973145,0.7028158903121948,168198718
25-May-2023 16:09:23.363,0.07750198245048523,1251,168198714,53352,-0.07594601809978485,-0.703046441078186,0.7028169631958008,168198719
25-May-2023 16:09:24.363,0.07747727632522583,1283,168198714,53352,-0.07591709494590759,-0.7030476331710815,0.7028216123580933,168198720
25-May-2023 16:09:25.363,0.07745559513568878,1283,168198714,53352,-0.07589612901210785,-0.7030484676361084,0.7028255462646484,168198721
25-May-2023 16:09:26.363,0.07742561399936676,1283,168198714,53352,-0.07586856186389923,-0.7030532360076904,0.702826976776123,168198722
25-May-2023 16:09:27.363,0.07740141451358795,1283,168198714,53352,-0.07584205269813538,-0.703055739402771,0.7028299570083618,168198723
25-May-2023 16:09:28.363,0.0773766040802002,1283,168198714,53352,-0.07581713795661926,-0.703057050704956,0.7028343677520752,168198724
25-May-2023 16:09:29.363,0.07735274732112885,1283,168198714,53352,-0.07578916847705841,-0.7030597925186157,0.7028371095657349,168198725
25-May-2023 16:09:30.363,0.07732544839382172,1283,168198714,53352,-0.07576465606689453,-0.7030644416809082,0.7028380632400513,168198726
25-May-2023 16:09:31.363,0.07729923725128174,1283,168198714,53352,-0.07574038207530975,-0.7030686140060425,0.7028394937515259,168198727
25-May-2023 16:09:32.363,0.07727675139904022,1283,168198714,53352,-0.07571522891521454,-0.7030694484710693,0.7028436660766602,168198728
25-May-2023 16:09:33.363,0.07724905014038086,1283,168198714,53352,-0.07569034397602081,-0.7030709981918335,0.7028478384017944,168198729
25-May-2023 16:09:34.363,0.07722371816635132,1283,168198714,53352,-0.07566334307193756,-0.7030770778656006,0.7028475999832153,168198730
25-May-2023 16:09:35.363,0.07719773054122925,1283,168198714,53352,-0.07563991844654083,-0.7030779123306274,0.7028521299362183,168198731
25-May-2023 16:09:36.363,0.07717165350914001,1283,168198714,53352,-0.07561220228672028,-0.7030785083770752,0.7028573751449585,168198732
25-May-2023 16:09:37.363,0.07714718580245972,1283,168198714,53352,-0.07558844983577728,-0.7030816078186035,0.7028594017028809,168198733
25-May-2023 16:09:38.363,0.07712282240390778,1283,168198714,53352,-0.07556313276290894,-0.7030855417251587,0.702860951423645,168198734
25-May-2023 16:09:39.363,0.07709178328514099,1283,168198714,53352,-0.07553164660930634,-0.7030891180038452,0.7028641700744629,168198735
25-May-2023 16:09:40.363,0.07706975936889648,1283,168198714,53352,-0.07550835609436035,-0.7030891180038452,0.702869176864624,168198736
25-May-2023 16:09:41.363,0.07704424858093262,1283,168198714,53352,-0.07548370957374573,-0.7030924558639526,0.7028710842132568,168198737
25-May-2023 16:09:42.363,0.07701730728149414,1283,168198714,53352,-0.07545903325080872,-0.7030980587005615,0.7028713226318359,168198738
25-May-2023 16:09:43.363,0.07699108123779297,1283,168198714,53352,-0.07543399930000305,-0.7031006813049316,0.7028741836547852,168198739
25-May-2023 16:09:44.363,0.07696875929832458,1283,168198714,53352,-0.07541011273860931,-0.7031017541885376,0.7028781175613403,168198740
25-May-2023 16:09:45.363,0.07694439589977264,1283,168198714,53352,-0.07538700103759766,-0.7031042575836182,0.702880859375,168198741
25-May-2023 16:09:46.363,0.07691611349582672,1283,168198714,53352,-0.07535558938980103,-0.7031078338623047,0.7028833627700806,168198742
25-May-2023 16:09:47.363,0.07688882946968079,1283,168198714,53352,-0.07532976567745209,-0.7031104564666748,0.7028869390487671,168198743
25-May-2023 16:09:48.363,0.07686468958854675,1283,168198714,53352,-0.0753074586391449,-0.7031105756759644,0.7028913497924805,168198744
25-May-2023 16:09:49.363,0.07684072852134705,1283,168198714,53352,-0.07528823614120483,-0.7031105756759644,0.702896237373352,168198745
25-May-2023 16:09:50.363,0.07681240141391754,1283,168198746,53346,-0.07525606453418732,-0.7031198740005493,0.7028936147689819,168198746
25-May-2023 16:09:51.363,0.07678402960300446,1283,168198746,53346,-0.07522766292095184,-0.7031207084655762,0.7028987407684326,168198747
25-May-2023 16:09:52.363,0.07676643133163452,1283,168198746,53346,-0.07520744204521179,-0.7031209468841553,0.7029026746749878,168198748
25-May-2023 16:09:53.363,0.07674112915992737,1283,168198746,53346,-0.07517951726913452,-0.7031255960464478,0.7029038667678833,168198749
25-May-2023 16:09:54.363,0.07670894265174866,1283,168198746,53346,-0.07515200972557068,-0.7031314373016357,0.7029043436050415,168198750
25-May-2023 16:09:55.363,0.07668447494506836,1283,168198746,53346,-0.07512803375720978,-0.7031298875808716,0.7029110193252563,168198751
25-May-2023 16:09:56.363,0.07666100561618805,1315,168198746,53346,-0.07510112226009369,-0.7031327486038208,0.702913761138916,168198752
25-May-2023 16:09:57.363,0.07663494348526001,1315,168198746,53346,-0.07508012652397156,-0.7031371593475342,0.7029144763946533,168198753
25-May-2023 16:09:58.363,0.0766076147556305,1315,168198746,53346,-0.07504861056804657,-0.7031412124633789,0.7029168605804443,168198754
25-May-2023 16:09:59.363,0.07658560574054718,1315,168198746,53346,-0.07502642273902893,-0.7031394243240356,0.7029234170913696,168198755
25-May-2023 16:10:00.363,0.07656164467334747,1315,168198746,53346,-0.0749998539686203,-0.7031418085098267,0.7029262781143188,168198756
25-May-2023 16:10:01.363,0.07653501629829407,1315,168198746,53346,-0.07497468590736389,-0.703147292137146,0.7029262781143188,168198757
25-May-2023 16:10:02.363,0.076505646109581,1315,168198746,53346,-0.07494901120662689,-0.7031513452529907,0.7029283046722412,168198758
25-May-2023 16:10:03.363,0.07648253440856934,1315,168198746,53346,-0.07492488622665405,-0.7031513452529907,0.7029331922531128,168198759
25-May-2023 16:10:04.363,0.07645949721336365,1315,168198746,53346,-0.07490062713623047,-0.7031543254852295,0.7029354572296143,168198760
25-May-2023 16:10:05.363,0.07643313705921173,1315,168198746,53346,-0.07487623393535614,-0.7031592130661011,0.702936053276062,168198761
25-May-2023 16:10:06.363,0.07640410959720612,1315,168198746,53346,-0.07485008239746094,-0.7031621932983398,0.7029389142990112,168198762
25-May-2023 16:10:07.363,0.07637706398963928,1315,168198746,53346,-0.07481864094734192,-0.7031633853912354,0.702944278717041,168198763
25-May-2023 16:10:08.363,0.07635435461997986,1315,168198746,53346,-0.07479247450828552,-0.7031664848327637,0.7029463052749634,168198764
25-May-2023 16:10:09.363,0.07632356882095337,1315,168198746,53346,-0.07476499676704407,-0.7031726837158203,0.7029464244842529,168198765
25-May-2023 16:10:10.363,0.07630135118961334,1315,168198746,53346,-0.07474178075790405,-0.7031745910644531,0.7029494047164917,168198766
25-May-2023 16:10:11.363,0.07627706229686737,1315,168198746,53346,-0.07471394538879395,-0.7031726837158203,0.702957034111023,168198767
25-May-2023 16:10:12.363,0.07625019550323486,1315,168198746,53346,-0.07469035685062408,-0.7031766176223755,0.7029585838317871,168198768
25-May-2023 16:10:13.363,0.07622404396533966,1315,168198746,53346,-0.07466350495815277,-0.7031823396682739,0.7029581069946289,168198769
25-May-2023 16:10:14.363,0.0761987715959549,1315,168198746,53346,-0.0746392160654068,-0.7031826972961426,0.7029633522033691,168198770
25-May-2023 16:10:15.363,0.07617577910423279,1315,168198746,53346,-0.07461914420127869,-0.7031842470169067,0.7029664516448975,168198771
25-May-2023 16:10:16.363,0.0761529803276062,1315,168198746,53346,-0.07459264993667603,-0.7031883001327515,0.7029675245285034,168198772
25-May-2023 16:10:17.363,0.07612575590610504,1315,168198746,53346,-0.07456536591053009,-0.703193187713623,0.7029687166213989,168198773
25-May-2023 16:10:18.363,0.07609796524047852,1315,168198746,53346,-0.07453911006450653,-0.703191876411438,0.7029753923416138,168198774
25-May-2023 16:10:19.363,0.07606852054595947,1315,168198746,53346,-0.07450991868972778,-0.7031941413879395,0.702979326248169,168198775
25-May-2023 16:10:20.363,0.07604488730430603,1315,168198746,53346,-0.07448549568653107,-0.7032002210617065,0.7029787302017212,168198776
25-May-2023 16:10:21.363,0.0760170966386795,1315,168198746,53346,-0.07445980608463287,-0.7032060623168945,0.7029786109924316,168198777
25-May-2023 16:10:22.363,0.075992152094841,1315,168198778,53352,-0.07443337142467499,-0.7032043933868408,0.7029855251312256,168198778
25-May-2023 16:10:23.363,0.07596874237060547,1315,168198778,53352,-0.07440832257270813,-0.7032068967819214,0.7029883861541748,168198779
25-May-2023 16:10:24.363,0.07594321668148041,1315,168198778,53352,-0.07438239455223083,-0.7032123804092407,0.7029885053634644,168198780
25-May-2023 16:10:25.363,0.07591553032398224,1315,168198778,53352,-0.07435758411884308,-0.703216552734375,0.7029896974563599,168198781
25-May-2023 16:10:26.363,0.07588973641395569,1315,168198778,53352,-0.07433462142944336,-0.7032157182693481,0.702995777130127,168198782
25-May-2023 16:10:27.363,0.07586593925952911,1315,168198778,53352,-0.07431422173976898,-0.7032170295715332,0.702999472618103,168198783
25-May-2023 16:10:28.363,0.07584176957607269,1347,168198778,53352,-0.07428552210330963,-0.7032245397567749,0.7029975652694702,168198784
25-May-2023 16:10:29.363,0.07581289112567902,1347,168198778,53352,-0.07425154745578766,-0.7032277584075928,0.7030009031295776,168198785
25-May-2023 16:10:30.363,0.07578493654727936,1347,168198778,53352,-0.07422798871994019,-0.7032272815704346,0.7030067443847656,168198786
25-May-2023 16:10:31.363,0.07576353847980499,1347,168198778,53352,-0.0742010623216629,-0.7032289505004883,0.7030103206634521,168198787
25-May-2023 16:10:32.363,0.07573643326759338,1347,168198778,53352,-0.0741775780916214,-0.7032366991043091,0.7030080556869507,168198788
25-May-2023 16:10:33.364,0.07570981979370117,1347,168198778,53352,-0.07414916157722473,-0.7032376527786255,0.7030129432678223,168198789
25-May-2023 16:10:34.364,0.07568533718585968,1347,168198778,53352,-0.07412680983543396,-0.7032368183135986,0.7030187845230103,168198790
25-May-2023 16:10:35.364,0.07565724849700928,1347,168198778,53352,-0.07410050928592682,-0.7032413482666016,0.7030200958251953,168198791
25-May-2023 16:10:36.364,0.07563002407550812,1347,168198778,53352,-0.0740746557712555,-0.7032462358474731,0.7030208110809326,168198792
25-May-2023 16:10:37.364,0.075604647397995,1347,168198778,53352,-0.07405120134353638,-0.7032489776611328,0.7030231952667236,168198793
25-May-2023 16:10:38.364,0.07558169960975647,1347,168198778,53352,-0.07402530312538147,-0.7032486200332642,0.7030287981033325,168198794
25-May-2023 16:10:39.364,0.07555118203163147,1347,168198778,53352,-0.07399718463420868,-0.7032514810562134,0.7030321359634399,168198795
25-May-2023 16:10:40.364,0.07552982866764069,1347,168198778,53352,-0.0739729255437851,-0.7032592296600342,0.7030293941497803,168198796
25-May-2023 16:10:41.364,0.07550230622291565,1347,168198778,53352,-0.07394586503505707,-0.7032591104507446,0.7030351161956787,168198797
25-May-2023 16:10:42.364,0.07547618448734283,1347,168198778,53352,-0.07391560077667236,-0.7032604217529297,0.7030398845672607,168198798
25-May-2023 16:10:43.364,0.0754505842924118,1347,168198778,53352,-0.07389488816261292,-0.7032644748687744,0.7030408382415771,168198799
25-May-2023 16:10:44.364,0.07542602717876434,1347,168198778,53352,-0.07386766374111176,-0.7032691240310669,0.7030415534973145,168198800
25-May-2023 16:10:45.364,0.07540066540241241,1347,168198778,53352,-0.07384486496448517,-0.7032694816589355,0.703046441078186,168198801
25-May-2023 16:10:46.364,0.07537853717803955,1347,168198778,53352,-0.07381808757781982,-0.7032688856124878,0.703052282333374,168198802
25-May-2023 16:10:47.364,0.07535319030284882,1347,168198778,53352,-0.07379184663295746,-0.7032737731933594,0.7030528783798218,168198803
25-May-2023 16:10:48.364,0.07532311975955963,1347,168198778,53352,-0.0737668126821518,-0.7032803297042847,0.7030516862869263,168198804
25-May-2023 16:10:49.364,0.07529857754707336,1347,168198778,53352,-0.07374289631843567,-0.7032794952392578,0.7030582427978516,168198805
25-May-2023 16:10:50.364,0.07527172565460205,1347,168198778,53352,-0.07371661067008972,-0.7032805681228638,0.7030624151229858,168198806
25-May-2023 16:10:51.364,0.07524473965167999,1347,168198778,53352,-0.0736885666847229,-0.7032874822616577,0.7030612230300903,168198807
25-May-2023 16:10:52.364,0.07521757483482361,1347,168198778,53352,-0.07366371154785156,-0.7032934427261353,0.7030608654022217,168198808
25-May-2023 16:10:53.364,0.07519467175006866,1347,168198778,53352,-0.07363662123680115,-0.7032920122146606,0.7030676603317261,168198809
25-May-2023 16:10:54.364,0.07516691088676453,1347,168198810,53346,-0.07360866665840149,-0.7032924890518188,0.703073263168335,168198810
25-May-2023 16:10:55.364,0.07514418661594391,1347,168198810,53346,-0.0735861212015152,-0.7032983303070068,0.7030720710754395,168198811
25-May-2023 16:10:56.364,0.07512220740318298,1347,168198810,53346,-0.07355955243110657,-0.7033028602600098,0.7030726671218872,168198812
25-May-2023 16:10:57.364,0.07509291172027588,1347,168198810,53346,-0.07353478670120239,-0.7033003568649292,0.7030810117721558,168198813
25-May-2023 16:10:58.364,0.07506826519966125,1347,168198810,53346,-0.07350949943065643,-0.7033017873764038,0.7030848264694214,168198814
25-May-2023 16:10:59.364,0.07504230737686157,1347,168198810,53346,-0.07348525524139404,-0.703309178352356,0.7030829191207886,168198815
25-May-2023 16:11:00.364,0.07501585781574249,1379,168198810,53346,-0.07346042990684509,-0.7033123970031738,0.7030850648880005,168198816
25-May-2023 16:11:01.364,0.07498858869075775,1379,168198810,53346,-0.07343481481075287,-0.7033127546310425,0.7030898332595825,168198817
25-May-2023 16:11:02.364,0.07496461272239685,1379,168198810,53346,-0.07341238856315613,-0.7033149003982544,0.7030928134918213,168198818
25-May-2023 16:11:03.364,0.07494165003299713,1379,168198810,53346,-0.07338343560695648,-0.7033236026763916,0.7030895948410034,168198819
25-May-2023 16:11:04.364,0.0749116986989975,1379,168198810,53346,-0.07335653901100159,-0.703324556350708,0.703094482421875,168198820
25-May-2023 16:11:05.364,0.07488729059696198,1379,168198810,53346,-0.07332839071750641,-0.7033233642578125,0.703101396560669,168198821
25-May-2023 16:11:06.364,0.07486169040203094,1379,168198810,53346,-0.07330285012722015,-0.7033268213272095,0.7031031847000122,168198822
25-May-2023 16:11:07.364,0.07483519613742828,1379,168198810,53346,-0.07327806949615479,-0.7033321857452393,0.7031033039093018,168198823
25-May-2023 16:11:08.364,0.07481150329113007,1379,168198810,53346,-0.07325248420238495,-0.7033343315124512,0.7031064033508301,168198824
25-May-2023 16:11:09.364,0.07478773593902588,1379,168198810,53346,-0.07322712242603302,-0.7033336162567139,0.7031122446060181,168198825
25-May-2023 16:11:10.364,0.0747600644826889,1379,168198810,53346,-0.0732048898935318,-0.7033361196517944,0.7031151056289673,168198826
25-May-2023 16:11:11.364,0.07473582029342651,1379,168198810,53346,-0.0731760561466217,-0.7033431529998779,0.7031136751174927,168198827
25-May-2023 16:11:12.364,0.07471016049385071,1379,168198810,53346,-0.07315374910831451,-0.703344464302063,0.7031174898147583,168198828
25-May-2023 16:11:13.364,0.07468344271183014,1379,168198810,53346,-0.07312870025634766,-0.7033441066741943,0.7031229734420776,168198829
25-May-2023 16:11:14.364,0.0746576189994812,1379,168198810,53346,-0.07309824228286743,-0.703349232673645,0.7031238079071045,168198830
25-May-2023 16:11:15.364,0.07463414967060089,1379,168198810,53346,-0.07307620346546173,-0.7033560276031494,0.7031220197677612,168198831
25-May-2023 16:11:16.364,0.0746055394411087,1379,168198810,53346,-0.07304944097995758,-0.7033551931381226,0.7031283378601074,168198832
25-May-2023 16:11:17.364,0.07458087801933289,1379,168198810,53346,-0.07302311062812805,-0.7033562660217285,0.7031327486038208,168198833
25-May-2023 16:11:18.364,0.07455690205097198,1379,168198810,53346,-0.07299588620662689,-0.7033613920211792,0.7031331062316895,168198834
25-May-2023 16:11:19.364,0.07452981173992157,1379,168198810,53346,-0.07297143340110779,-0.7033640146255493,0.70313560962677,168198835
25-May-2023 16:11:20.364,0.07450789213180542,1379,168198810,53346,-0.0729493647813797,-0.7033631801605225,0.7031410932540894,168198836
25-May-2023 16:11:21.364,0.07447907328605652,1379,168198810,53346,-0.07292088866233826,-0.7033647298812866,0.7031456232070923,168198837
25-May-2023 16:11:22.364,0.07445086538791656,1379,168198810,53346,-0.07289183139801025,-0.7033716440200806,0.703144907951355,168198838
25-May-2023 16:11:23.364,0.07442688941955566,1379,168198810,53346,-0.07287250459194183,-0.7033747434616089,0.7031463384628296,168198839
25-May-2023 16:11:24.364,0.07440051436424255,1379,168198810,53346,-0.07284566760063171,-0.7033753395080566,0.7031509876251221,168198840
25-May-2023 16:11:25.364,0.0743771344423294,1379,168198810,53346,-0.07282228767871857,-0.7033776044845581,0.7031536102294922,168198841
25-May-2023 16:11:26.364,0.07435260713100433,1379,168198842,53352,-0.0727960616350174,-0.703384518623352,0.7031524181365967,168198842
25-May-2023 16:11:27.364,0.07432614266872406,1379,168198842,53352,-0.07277096807956696,-0.7033883333206177,0.7031536102294922,168198843
25-May-2023 16:11:28.364,0.07429622113704681,1379,168198842,53352,-0.07273943722248077,-0.7033871412277222,0.7031615972518921,168198844
25-May-2023 16:11:29.364,0.07427501678466797,1379,168198842,53352,-0.07271608710289001,-0.7033883333206177,0.7031650543212891,168198845
25-May-2023 16:11:30.364,0.07424959540367126,1379,168198842,53352,-0.07269027829170227,-0.7033942937850952,0.7031641006469727,168198846
25-May-2023 16:11:31.364,0.07422393560409546,1379,168198842,53352,-0.07266499102115631,-0.7033959627151489,0.7031680345535278,168198847
25-May-2023 16:11:32.364,0.0742006003856659,1411,168198842,53352,-0.07264216244220734,-0.7033959627151489,0.7031726837158203,168198848
25-May-2023 16:11:33.364,0.07417351007461548,1411,168198842,53352,-0.07261447608470917,-0.7033997774124146,0.7031745910644531,168198849
25-May-2023 16:11:34.364,0.07415089011192322,1411,168198842,53352,-0.07259070873260498,-0.7034051418304443,0.7031741142272949,168198850
25-May-2023 16:11:35.364,0.07412263751029968,1411,168198842,53352,-0.0725611001253128,-0.7034070491790771,0.7031782865524292,168198851
25-May-2023 16:11:36.364,0.07409599423408508,1411,168198842,53352,-0.07253830134868622,-0.7034088373184204,0.7031816244125366,168198852
25-May-2023 16:11:37.364,0.07406942546367645,1411,168198842,53352,-0.07251375913619995,-0.7034127712249756,0.7031830549240112,168198853
25-May-2023 16:11:38.364,0.07404190301895142,1411,168198842,53352,-0.07248640060424805,-0.703418493270874,0.7031830549240112,168198854
25-May-2023 16:11:39.364,0.07401618361473083,1411,168198842,53352,-0.07245996594429016,-0.70341956615448,0.7031874656677246,168198855
25-May-2023 16:11:40.364,0.07398949563503265,1411,168198842,53352,-0.07243284583091736,-0.7034194469451904,0.7031930685043335,168198856
25-May-2023 16:11:41.364,0.07396648824214935,1411,168198842,53352,-0.07240474224090576,-0.7034239768981934,0.7031940221786499,168198857
25-May-2023 16:11:42.364,0.07394002377986908,1411,168198842,53352,-0.072380930185318,-0.7034286260604858,0.7031943798065186,168198858
25-May-2023 16:11:43.364,0.07391774654388428,1411,168198842,53352,-0.07235996425151825,-0.7034289836883545,0.7031987905502319,168198859
25-May-2023 16:11:44.364,0.0738900750875473,1411,168198842,53352,-0.07233253121376038,-0.7034282684326172,0.7032052278518677,168198860
25-May-2023 16:11:45.364,0.07386593520641327,1411,168198842,53352,-0.07230783998966217,-0.7034318447113037,0.7032065391540527,168198861
25-May-2023 16:11:46.364,0.07383926212787628,1411,168198842,53352,-0.07228225469589233,-0.7034381628036499,0.7032057046890259,168198862
25-May-2023 16:11:47.364,0.07381407916545868,1411,168198842,53352,-0.07225626707077026,-0.7034385204315186,0.703210711479187,168198863
25-May-2023 16:11:48.364,0.07378783822059631,1411,168198842,53352,-0.07223206758499146,-0.7034410238265991,0.7032134532928467,168198864
25-May-2023 16:11:49.364,0.07376058399677277,1411,168198842,53352,-0.07220424711704254,-0.7034461498260498,0.7032140493392944,168198865
25-May-2023 16:11:50.364,0.07373623549938202,1411,168198842,53352,-0.0721762478351593,-0.7034507989883423,0.7032148838043213,168198866
25-May-2023 16:11:51.364,0.07370913028717041,1411,168198842,53352,-0.07214850187301636,-0.7034522294998169,0.7032191753387451,168198867
25-May-2023 16:11:52.364,0.07368302345275879,1411,168198842,53352,-0.0721258819103241,-0.7034533023834229,0.7032228708267212,168198868
25-May-2023 16:11:53.364,0.07365536689758301,1411,168198842,53352,-0.07209597527980804,-0.7034574747085571,0.703224778175354,168198869
25-May-2023 16:11:54.364,0.07363176345825195,1411,168198842,53352,-0.07207547128200531,-0.703460693359375,0.7032262086868286,168198870
25-May-2023 16:11:55.364,0.07360588014125824,1411,168198842,53352,-0.0720507949590683,-0.7034604549407959,0.7032318115234375,168198871
25-May-2023 16:11:56.364,0.07358543574810028,1411,168198842,53352,-0.07203073799610138,-0.7034631967544556,0.703233003616333,168198872
25-May-2023 16:11:57.364,0.0735558569431305,1411,168198842,53352,-0.0720030814409256,-0.7034680843353271,0.7032341957092285,168198873
25-May-2023 16:11:58.364,0.07353392243385315,1411,168198874,53346,-0.0719766914844513,-0.7034702301025391,0.7032370567321777,168198874
25-May-2023 16:11:59.364,0.07350361347198486,1411,168198874,53346,-0.07195037603378296,-0.7034704685211182,0.7032425403594971,168198875
25-May-2023 16:12:00.364,0.07347710430622101,1411,168198874,53346,-0.07192255556583405,-0.7034730911254883,0.7032457590103149,168198876
25-May-2023 16:12:01.364,0.07344925403594971,1411,168198874,53346,-0.07189124822616577,-0.7034779787063599,0.7032470703125,168198877
25-May-2023 16:12:02.364,0.07342521846294403,1411,168198874,53346,-0.07187013328075409,-0.7034815549850464,0.7032476663589478,168198878
25-May-2023 16:12:03.364,0.07340134680271149,1411,168198874,53346,-0.07184632122516632,-0.7034816741943359,0.7032525539398193,168198879
25-May-2023 16:12:04.364,0.07337772846221924,1443,168198874,53346,-0.07181844115257263,-0.7034847736358643,0.7032548189163208,168198880
25-May-2023 16:12:05.364,0.0733504444360733,1443,168198874,53346,-0.07179467380046844,-0.7034890651702881,0.7032556533813477,168198881
25-May-2023 16:12:06.364,0.07332931458950043,1443,168198874,53346,-0.07177269458770752,-0.7034909725189209,0.7032583951950073,168198882
25-May-2023 16:12:07.364,0.07330018281936646,1443,168198874,53346,-0.07174240052700043,-0.7034918069839478,0.7032636404037476,168198883
25-May-2023 16:12:08.364,0.07327714562416077,1443,168198874,53346,-0.07171928882598877,-0.7034947872161865,0.7032655477523804,168198884
25-May-2023 16:12:09.364,0.07324856519699097,1443,168198874,53346,-0.07168948650360107,-0.7035017013549805,0.7032647132873535,168198885
25-May-2023 16:12:10.364,0.07322213053703308,1443,168198874,53346,-0.07166129350662231,-0.7035026550292969,0.7032694816589355,168198886
25-May-2023 16:12:11.364,0.07319614291191101,1443,168198874,53346,-0.07163453102111816,-0.703504204750061,0.7032732963562012,168198887
25-May-2023 16:12:12.364,0.07317148149013519,1443,168198874,53346,-0.07161103188991547,-0.7035069465637207,0.7032754421234131,168198888
25-May-2023 16:12:13.364,0.07314591109752655,1443,168198874,53346,-0.07158620655536652,-0.703511118888855,0.703276515007019,168198889
25-May-2023 16:12:14.364,0.07312020659446716,1443,168198874,53346,-0.07156136631965637,-0.7035120725631714,0.7032804489135742,168198890
25-May-2023 16:12:15.364,0.07309532165527344,1443,168198874,53346,-0.07153847813606262,-0.7035129070281982,0.7032846212387085,168198891
25-May-2023 16:12:16.364,0.07306866347789764,1443,168198874,53346,-0.07151266932487488,-0.7035167217254639,0.7032862901687622,168198892
25-May-2023 16:12:17.364,0.07304401695728302,1443,168198874,53346,-0.07148943841457367,-0.7035212516784668,0.7032866477966309,168198893
25-May-2023 16:12:18.364,0.07301999628543854,1443,168198874,53346,-0.07146218419075012,-0.7035208940505981,0.7032922506332397,168198894
25-May-2023 16:12:19.364,0.07299275696277618,1443,168198874,53346,-0.07143791019916534,-0.7035233974456787,0.7032952308654785,168198895
25-May-2023 16:12:20.364,0.07296787202358246,1443,168198874,53346,-0.07141132652759552,-0.7035278081893921,0.7032960653305054,168198896
25-May-2023 16:12:21.364,0.07293853163719177,1443,168198874,53346,-0.07138136029243469,-0.7035317420959473,0.7032983303070068,168198897
25-May-2023 16:12:22.364,0.0729125589132309,1443,168198874,53346,-0.07135599851608276,-0.7035344839096069,0.7033005952835083,168198898
25-May-2023 16:12:23.364,0.07288700342178345,1443,168198874,53346,-0.07133166491985321,-0.7035360336303711,0.7033041715621948,168198899
25-May-2023 16:12:24.364,0.07286113500595093,1443,168198874,53346,-0.07130478322505951,-0.7035418748855591,0.7033035755157471,168198900
25-May-2023 16:12:25.364,0.0728362500667572,1443,168198874,53346,-0.07128003239631653,-0.7035444974899292,0.7033060789108276,168198901
25-May-2023 16:12:26.364,0.07281279563903809,1443,168198874,53346,-0.0712573230266571,-0.7035448551177979,0.7033102512359619,168198902
25-May-2023 16:12:27.364,0.07278935611248016,1443,168198874,53346,-0.07123340666294098,-0.7035465240478516,0.7033135890960693,168198903
25-May-2023 16:12:28.364,0.07276254892349243,1443,168198874,53346,-0.07121074199676514,-0.7035485506057739,0.7033166885375977,168198904
25-May-2023 16:12:29.364,0.07273758947849274,1443,168198874,53346,-0.07118381559848785,-0.7035515308380127,0.7033189535140991,168198905
25-May-2023 16:12:30.364,0.07271277904510498,1443,168198906,53352,-0.07115519046783447,-0.7035512924194336,0.7033247947692871,168198906
25-May-2023 16:12:31.364,0.07268187403678894,1443,168198906,53352,-0.07112890481948853,-0.7035547494888306,0.7033270597457886,168198907
25-May-2023 16:12:32.364,0.07265773415565491,1443,168198906,53352,-0.07110123336315155,-0.7035597562789917,0.7033272981643677,168198908
25-May-2023 16:12:33.364,0.07263265550136566,1443,168198906,53352,-0.07107360661029816,-0.7035654783248901,0.7033270597457886,168198909
25-May-2023 16:12:34.364,0.07260575890541077,1443,168198906,53352,-0.0710497796535492,-0.7035658359527588,0.7033320665359497,168198910
25-May-2023 16:12:35.364,0.07258154451847076,1443,168198906,53352,-0.07102446258068085,-0.7035670280456543,0.7033360004425049,168198911
25-May-2023 16:12:36.364,0.07256008684635162,1475,168198906,53352,-0.07100006937980652,-0.7035716772079468,0.7033358812332153,168198912
25-May-2023 16:12:37.364,0.07253053784370422,1475,168198906,53352,-0.07097384333610535,-0.7035726308822632,0.7033404111862183,168198913
25-May-2023 16:12:38.364,0.07250486314296722,1475,168198906,53352,-0.07095085084438324,-0.7035738229751587,0.703344464302063,168198914
25-May-2023 16:12:39.364,0.07248058915138245,1475,168198906,53352,-0.07092154026031494,-0.7035766839981079,0.7033469676971436,168198915
25-May-2023 16:12:40.364,0.0724506676197052,1475,168198906,53352,-0.07089488208293915,-0.7035820484161377,0.7033475637435913,168198916
25-May-2023 16:12:41.364,0.0724230706691742,1475,168198906,53352,-0.07087047398090363,-0.7035846710205078,0.7033501863479614,168198917
25-May-2023 16:12:42.364,0.07240186631679535,1475,168198906,53352,-0.07084424793720245,-0.7035856246948242,0.7033541202545166,168198918
25-May-2023 16:12:43.364,0.07237544655799866,1475,168198906,53352,-0.07082001864910126,-0.7035900354385376,0.7033548355102539,168198919
25-May-2023 16:12:44.364,0.07234939932823181,1475,168198906,53352,-0.07079452276229858,-0.7035946846008301,0.7033553123474121,168198920
25-May-2023 16:12:45.364,0.07232707738876343,1475,168198906,53352,-0.07076974213123322,-0.7035975456237793,0.7033573389053345,168198921
25-May-2023 16:12:46.364,0.07229849696159363,1475,168198906,53352,-0.07074043154716492,-0.7035961151123047,0.7033646106719971,168198922
25-May-2023 16:12:47.364,0.0722721517086029,1475,168198906,53352,-0.07071846723556519,-0.7035998106002808,0.7033655643463135,168198923
25-May-2023 16:12:48.364,0.07224838435649872,1475,168198906,53352,-0.07068851590156555,-0.7036036252975464,0.7033675909042358,168198924
25-May-2023 16:12:49.364,0.07222111523151398,1475,168198906,53352,-0.07066099345684052,-0.7036044597625732,0.7033723592758179,168198925
25-May-2023 16:12:50.364,0.07219615578651428,1475,168198906,53352,-0.07063959538936615,-0.7036043405532837,0.7033771276473999,168198926
25-May-2023 16:12:51.364,0.07217089831829071,1475,168198906,53352,-0.07061029970645905,-0.7036088705062866,0.7033777236938477,168198927
25-May-2023 16:12:52.364,0.07214777171611786,1475,168198906,53352,-0.07058921456336975,-0.7036130428314209,0.7033782005310059,168198928
25-May-2023 16:12:53.364,0.07211805880069733,1475,168198906,53352,-0.07056087255477905,-0.7036157846450806,0.7033814191818237,168198929
25-May-2023 16:12:54.364,0.07209430634975433,1475,168198906,53352,-0.07053881883621216,-0.7036175727844238,0.703384280204773,168198930
25-May-2023 16:12:55.364,0.07206659018993378,1475,168198906,53352,-0.07051056623458862,-0.7036226987838745,0.7033847570419312,168198931
25-May-2023 16:12:56.364,0.07204395532608032,1475,168198906,53352,-0.07048919796943665,-0.7036256790161133,0.7033863067626953,168198932
25-May-2023 16:12:57.364,0.07201705873012543,1475,168198906,53352,-0.07046189904212952,-0.7036260366439819,0.703391432762146,168198933
25-May-2023 16:12:58.364,0.0719904750585556,1475,168198906,53352,-0.07043246924877167,-0.7036263942718506,0.7033966779708862,168198934
25-May-2023 16:12:59.364,0.07196378707885742,1475,168198906,53352,-0.07040680944919586,-0.7036314010620117,0.7033970355987549,168198935
25-May-2023 16:13:00.364,0.07193984091281891,1475,168198906,53352,-0.07038089632987976,-0.7036347389221191,0.7033988237380981,168198936
25-May-2023 16:13:01.364,0.07191313803195953,1475,168198906,53352,-0.07035492360591888,-0.7036337852478027,0.7034046649932861,168198937
25-May-2023 16:13:02.364,0.07188758254051208,1475,168198938,53346,-0.07033172249794006,-0.7036374807357788,0.7034060955047607,168198938
25-May-2023 16:13:03.364,0.07186327874660492,1475,168198938,53346,-0.07030582427978516,-0.7036418914794922,0.7034069299697876,168198939
25-May-2023 16:13:04.364,0.07183893024921417,1475,168198938,53346,-0.07028001546859741,-0.703644871711731,0.70340895652771,168198940
25-May-2023 16:13:05.364,0.07181036472320557,1475,168198938,53346,-0.0702536404132843,-0.7036486864089966,0.7034107446670532,168198941
25-May-2023 16:13:06.364,0.07178628444671631,1475,168198938,53346,-0.07022698223590851,-0.703650951385498,0.7034136056900024,168198942
25-May-2023 16:13:07.364,0.07175789773464203,1475,168198938,53346,-0.07020258903503418,-0.7036558389663696,0.7034139633178711,168198943
25-May-2023 16:13:08.364,0.0717339813709259,1507,168198938,53346,-0.07017581164836884,-0.7036576271057129,0.7034173011779785,168198944
25-May-2023 16:13:09.364,0.07170557975769043,1507,168198938,53346,-0.07014784216880798,-0.7036564350128174,0.7034242153167725,168198945
25-May-2023 16:13:10.364,0.07167981564998627,1507,168198938,53346,-0.07012078166007996,-0.7036586999893188,0.7034273147583008,168198946
25-May-2023 16:13:11.364,0.07165707647800446,1507,168198938,53346,-0.07009509205818176,-0.7036638259887695,0.7034270763397217,168198947
25-May-2023 16:13:12.364,0.07163070142269135,1507,168198938,53346,-0.07007160782814026,-0.7036659717559814,0.7034300565719604,168198948
25-May-2023 16:13:13.364,0.07160846889019012,1507,168198938,53346,-0.07005135715007782,-0.7036663293838501,0.703433632850647,168198949
25-May-2023 16:13:14.364,0.07158446311950684,1507,168198938,53346,-0.07002139091491699,-0.7036712169647217,0.7034343481063843,168198950
25-May-2023 16:13:15.364,0.07155700027942657,1507,168198938,53346,-0.06999899446964264,-0.7036741971969604,0.7034363746643066,168198951
25-May-2023 16:13:16.364,0.07152724266052246,1507,168198938,53346,-0.06997312605381012,-0.7036768198013306,0.7034393548965454,168198952
25-May-2023 16:13:17.364,0.0715072900056839,1507,168198938,53346,-0.0699411928653717,-0.7036793231964111,0.7034419775009155,168198953
25-May-2023 16:13:18.364,0.07147674262523651,1507,168198938,53346,-0.06991703808307648,-0.703683614730835,0.7034432888031006,168198954
25-May-2023 16:13:19.364,0.07144680619239807,1507,168198938,53346,-0.06989692151546478,-0.7036851644515991,0.7034471035003662,168198955
25-May-2023 16:13:20.364,0.07142741978168488,1507,168198938,53346,-0.06986749172210693,-0.7036877870559692,0.7034493684768677,168198956
25-May-2023 16:13:21.364,0.07140083611011505,1507,168198938,53346,-0.06984017789363861,-0.7036871910095215,0.7034549713134766,168198957
25-May-2023 16:13:22.364,0.07137207686901093,1507,168198938,53346,-0.06982158124446869,-0.7036889791488647,0.7034580707550049,168198958
25-May-2023 16:13:23.364,0.07134988903999329,1507,168198938,53346,-0.06979221105575562,-0.7036950588226318,0.7034568786621094,168198959
25-May-2023 16:13:24.364,0.07132753729820251,1507,168198938,53346,-0.06976549327373505,-0.703697681427002,0.7034595012664795,168198960
25-May-2023 16:13:25.364,0.07129669189453125,1507,168198938,53346,-0.06974372267723083,-0.7036987543106079,0.7034633159637451,168198961
25-May-2023 16:13:26.364,0.07127386331558228,1507,168198938,53346,-0.06972068548202515,-0.7037003040313721,0.7034664154052734,168198962
25-May-2023 16:13:27.364,0.0712490826845169,1507,168198938,53346,-0.069684237241745,-0.7037066221237183,0.7034662961959839,168198963
25-May-2023 16:13:28.364,0.07121706008911133,1507,168198938,53346,-0.06966745853424072,-0.7037043571472168,0.7034734487533569,168198964
25-May-2023 16:13:29.364,0.07119204103946686,1507,168198938,53346,-0.0696367472410202,-0.7037087678909302,0.7034748792648315,168198965
25-May-2023 16:13:30.364,0.07117339968681335,1507,168198938,53346,-0.06961077451705933,-0.7037121057510376,0.703476071357727,168198966
25-May-2023 16:13:31.364,0.07114200294017792,1507,168198938,53346,-0.06959332525730133,-0.7037143707275391,0.7034788131713867,168198967
25-May-2023 16:13:32.364,0.07111968100070953,1507,168198938,53346,-0.06956686079502106,-0.7037140130996704,0.7034835815429688,168198968
25-May-2023 16:13:33.364,0.07109685242176056,1507,168198938,53346,-0.06953608989715576,-0.7037169933319092,0.7034860849380493,168198969
25-May-2023 16:13:34.364,0.0710640698671341,1507,168198970,53346,-0.0695146918296814,-0.7037222385406494,0.7034862041473389,168198970
25-May-2023 16:13:35.364,0.07103930413722992,1507,168198970,53346,-0.06948654353618622,-0.7037250995635986,0.7034884691238403,168198971
25-May-2023 16:13:36.364,0.0710202008485794,1507,168198970,53346,-0.06945930421352386,-0.7037264108657837,0.7034918069839478,168198972
25-May-2023 16:13:37.364,0.07099168002605438,1507,168198970,53346,-0.06943592429161072,-0.7037277221679688,0.7034962177276611,168198973
25-May-2023 16:13:38.364,0.07096585631370544,1507,168198970,53346,-0.06941352784633636,-0.7037320137023926,0.7034964561462402,168198974
25-May-2023 16:13:39.364,0.07093997299671173,1507,168198970,53346,-0.06937931478023529,-0.7037358283996582,0.7034986019134521,168198975
25-May-2023 16:13:40.364,0.07091373205184937,1539,168198970,53346,-0.06935267150402069,-0.7037366628646851,0.7035032510757446,168198976
25-May-2023 16:13:41.364,0.07088552415370941,1539,168198970,53346,-0.06933382153511047,-0.7037394046783447,0.7035050392150879,168198977
25-May-2023 16:13:42.364,0.07086418569087982,1539,168198970,53346,-0.06930537521839142,-0.7037433385848999,0.7035059928894043,168198978
25-May-2023 16:13:43.364,0.07083694636821747,1539,168198970,53346,-0.06928293406963348,-0.7037438154220581,0.7035106420516968,168198979
25-May-2023 16:13:44.364,0.07081057131290436,1539,168198970,53346,-0.06925885379314423,-0.7037444114685059,0.7035151720046997,168198980
25-May-2023 16:13:45.364,0.0707867443561554,1539,168198970,53346,-0.06923098862171173,-0.7037477493286133,0.7035168409347534,168198981
25-May-2023 16:13:46.364,0.07076135277748108,1539,168198970,53346,-0.06920519471168518,-0.7037510871887207,0.7035183906555176,168198982
25-May-2023 16:13:47.364,0.07073235511779785,1539,168198970,53346,-0.06917990744113922,-0.7037549018859863,0.7035200595855713,168198983
25-May-2023 16:13:48.364,0.07070834934711456,1539,168198970,53346,-0.06915131211280823,-0.7037566900253296,0.7035235166549683,168198984
25-May-2023 16:13:49.364,0.0706811249256134,1539,168198970,53346,-0.06912489235401154,-0.7037605047225952,0.7035250663757324,168198985
25-May-2023 16:13:50.364,0.07065550982952118,1539,168198970,53346,-0.06909959018230438,-0.7037631273269653,0.7035276889801025,168198986
25-May-2023 16:13:51.364,0.07063089311122894,1539,168198970,53346,-0.06907233595848083,-0.7037649154663086,0.7035311460494995,168198987
25-May-2023 16:13:52.364,0.0706075131893158,1539,168198970,53346,-0.06905294954776764,-0.7037671804428101,0.7035328149795532,168198988
25-May-2023 16:13:53.364,0.07058201730251312,1539,168198970,53346,-0.06902486085891724,-0.7037724256515503,0.7035326957702637,168198989
25-May-2023 16:13:54.364,0.07055553793907166,1539,168198970,53346,-0.06899778544902802,-0.7037754058837891,0.7035350799560547,168198990
25-May-2023 16:13:55.364,0.07052792608737946,1539,168198970,53346,-0.06897114217281342,-0.7037763595581055,0.7035397291183472,168198991
25-May-2023 16:13:56.364,0.07050235569477081,1539,168198970,53346,-0.06894691288471222,-0.7037786245346069,0.7035423517227173,168198992
25-May-2023 16:13:57.364,0.07047572731971741,1539,168198970,53346,-0.06891907751560211,-0.703781247138977,0.703545093536377,168198993
25-May-2023 16:13:58.364,0.07044729590415955,1539,168198970,53346,-0.06889484822750092,-0.703783392906189,0.7035483121871948,168198994
25-May-2023 16:13:59.364,0.07042469084262848,1539,168198970,53346,-0.06886665523052216,-0.7037831544876099,0.7035534381866455,168198995
25-May-2023 16:14:00.364,0.07040165364742279,1539,168198970,53346,-0.06884469091892242,-0.703788161277771,0.7035529613494873,168198996
25-May-2023 16:14:01.364,0.07037170231342316,1539,168198970,53346,-0.06882303953170776,-0.7037901878356934,0.7035560607910156,168198997
25-May-2023 16:14:02.364,0.07034976780414581,1539,168198970,53346,-0.06879281997680664,-0.7037941217422485,0.7035574913024902,168198998
25-May-2023 16:14:03.364,0.07032468914985657,1539,168198970,53346,-0.0687674880027771,-0.7037950754165649,0.7035609483718872,168198999
25-May-2023 16:14:04.364,0.07029111683368683,1539,168198970,53346,-0.06874251365661621,-0.703798770904541,0.7035633325576782,168199000
25-May-2023 16:14:05.364,0.07026644051074982,1539,168198970,53346,-0.06871551275253296,-0.7038036584854126,0.7035634517669678,168199001
25-May-2023 16:14:06.364,0.07024742662906647,1539,168199002,53352,-0.06868967413902283,-0.7038055658340454,0.7035661935806274,168199002
25-May-2023 16:14:07.364,0.07021676003932953,1539,168199002,53352,-0.06866313517093658,-0.7038060426712036,0.7035712003707886,168199003
25-May-2023 16:14:08.364,0.07019345462322235,1539,168199002,53352,-0.06863629817962646,-0.7038081884384155,0.7035740613937378,168199004
25-May-2023 16:14:09.364,0.07016931474208832,1539,168199002,53352,-0.06860876083374023,-0.7038135528564453,0.7035738229751587,168199005
25-May-2023 16:14:10.364,0.07014118134975433,1539,168199002,53352,-0.06858380138874054,-0.7038159370422363,0.7035768032073975,168199006
25-May-2023 16:14:11.364,0.07011756300926208,1539,168199002,53352,-0.06855916976928711,-0.703815221786499,0.7035821676254272,168199007
25-May-2023 16:14:12.364,0.07009455561637878,1571,168199002,53352,-0.06853489577770233,-0.7038208246231079,0.7035810947418213,168199008
25-May-2023 16:14:13.364,0.07006518542766571,1571,168199002,53352,-0.06851090490818024,-0.7038244009017944,0.7035830020904541,168199009
25-May-2023 16:14:14.364,0.07003885507583618,1571,168199002,53352,-0.06848570704460144,-0.7038260698318481,0.7035864591598511,168199010
25-May-2023 16:14:15.364,0.07001574337482452,1571,168199002,53352,-0.06845715641975403,-0.7038275003433228,0.703589677810669,168199011
25-May-2023 16:14:16.364,0.06998497247695923,1571,168199002,53352,-0.06843453645706177,-0.703830361366272,0.7035923004150391,168199012
25-May-2023 16:14:17.364,0.0699557363986969,1571,168199002,53352,-0.06840197741985321,-0.7038326263427734,0.7035961151123047,168199013
25-May-2023 16:14:18.364,0.06993584334850311,1571,168199002,53352,-0.06837578117847443,-0.7038360834121704,0.7035971879959106,168199014
25-May-2023 16:14:19.364,0.06990957260131836,1571,168199002,53352,-0.0683518648147583,-0.7038367986679077,0.7036013603210449,168199015
25-May-2023 16:14:20.364,0.06988070905208588,1571,168199002,53352,-0.06832808256149292,-0.7038394212722778,0.7036041021347046,168199016
25-May-2023 16:14:21.364,0.06986221671104431,1571,168199002,53352,-0.068301722407341,-0.7038440704345703,0.7036038637161255,168199017
25-May-2023 16:14:22.364,0.06983515620231628,1571,168199002,53352,-0.06827667355537415,-0.7038447856903076,0.7036079168319702,168199018
25-May-2023 16:14:23.364,0.06980898976325989,1571,168199002,53352,-0.06825484335422516,-0.7038469314575195,0.7036107778549194,168199019
25-May-2023 16:14:24.364,0.06978562474250793,1571,168199002,53352,-0.06823046505451202,-0.7038508653640747,0.7036114931106567,168199020
25-May-2023 16:14:25.364,0.06976254284381866,1571,168199002,53352,-0.06820659339427948,-0.703856348991394,0.7036105394363403,168199021
25-May-2023 16:14:26.364,0.06973154842853546,1571,168199002,53352,-0.06817580759525299,-0.7038576602935791,0.7036149501800537,168199022
25-May-2023 16:14:27.364,0.06970702111721039,1571,168199002,53352,-0.06815052032470703,-0.7038582563400269,0.7036197185516357,168199023
25-May-2023 16:14:28.364,0.06967855989933014,1571,168199002,53352,-0.06812188029289246,-0.703863263130188,0.703620195388794,168199024
25-May-2023 16:14:29.364,0.0696525126695633,1571,168199002,53352,-0.06809620559215546,-0.7038636207580566,0.7036248445510864,168199025
25-May-2023 16:14:30.364,0.069631427526474,1571,168199002,53352,-0.06806887686252594,-0.703864574432373,0.703628420829773,168199026
25-May-2023 16:14:31.364,0.069603830575943,1571,168199002,53352,-0.06804691255092621,-0.7038668394088745,0.7036314010620117,168199027
25-May-2023 16:14:32.364,0.06957808136940002,1571,168199002,53352,-0.06802238523960114,-0.7038718461990356,0.7036310434341431,168199028
25-May-2023 16:14:33.364,0.06955540180206299,1571,168199002,53352,-0.06799589097499847,-0.7038754224777222,0.7036323547363281,168199029
25-May-2023 16:14:34.364,0.06952787935733795,1571,168199002,53352,-0.06797245144844055,-0.7038763761520386,0.7036364078521729,168199030
25-May-2023 16:14:35.364,0.06950514018535614,1571,168199002,53352,-0.0679471492767334,-0.7038788795471191,0.7036385536193848,168199031
25-May-2023 16:14:36.364,0.06948068737983704,1571,168199002,53352,-0.06792095303535461,-0.7038842439651489,0.7036381959915161,168199032
25-May-2023 16:14:37.364,0.06945270299911499,1571,168199002,53352,-0.06789553165435791,-0.7038846015930176,0.7036430835723877,168199033
25-May-2023 16:14:38.364,0.06942972540855408,1571,168199034,53346,-0.06786814332008362,-0.703886866569519,0.7036457061767578,168199034
25-May-2023 16:14:39.364,0.06940267980098724,1571,168199034,53346,-0.06784173846244812,-0.7038884162902832,0.7036492824554443,168199035
25-May-2023 16:14:40.364,0.0693751722574234,1571,168199034,53346,-0.06781443953514099,-0.7038928270339966,0.7036502361297607,168199036
25-May-2023 16:14:41.364,0.06934867799282074,1571,168199034,53346,-0.06778696179389954,-0.703893780708313,0.7036545276641846,168199037
25-May-2023 16:14:42.364,0.06932306289672852,1571,168199034,53346,-0.06776246428489685,-0.7038967609405518,0.7036564350128174,168199038
25-May-2023 16:14:43.364,0.06929664313793182,1571,168199034,53346,-0.06774282455444336,-0.70389723777771,0.7036603689193726,168199039
25-May-2023 16:14:44.364,0.06927628815174103,1603,168199034,53346,-0.0677177757024765,-0.7039027214050293,0.7036592960357666,168199040
25-May-2023 16:14:45.364,0.06925156712532043,1603,168199034,53346,-0.06768989562988281,-0.7039059400558472,0.703661322593689,168199041
25-May-2023 16:14:46.364,0.06922435760498047,1603,168199034,53346,-0.06766851246356964,-0.7039080858230591,0.7036639451980591,168199042
25-May-2023 16:14:47.364,0.0692015141248703,1603,168199034,53346,-0.06764239072799683,-0.7039103507995605,0.7036664485931396,168199043
25-May-2023 16:14:48.364,0.0691753476858139,1603,168199034,53346,-0.06761220097541809,-0.7039144039154053,0.7036681175231934,168199044
25-May-2023 16:14:49.364,0.0691424012184143,1603,168199034,53346,-0.06758591532707214,-0.7039140462875366,0.7036737203598022,168199045
25-May-2023 16:14:50.364,0.06911677122116089,1603,168199034,53346,-0.06755687296390533,-0.703916072845459,0.7036774158477783,168199046
25-May-2023 16:14:51.364,0.06909273564815521,1603,168199034,53346,-0.06752865016460419,-0.703919529914856,0.7036787271499634,168199047
25-May-2023 16:14:52.364,0.0690690129995346,1603,168199034,53346,-0.06750565767288208,-0.7039198875427246,0.7036827802658081,168199048
25-May-2023 16:14:53.364,0.06904232501983643,1603,168199034,53346,-0.067481130361557,-0.7039237022399902,0.7036839723587036,168199049
25-May-2023 16:14:54.364,0.06901958584785461,1603,168199034,53346,-0.06745435297489166,-0.703926682472229,0.703685998916626,168199050
25-May-2023 16:14:55.364,0.0689915269613266,1603,168199034,53346,-0.06743182241916656,-0.7039294242858887,0.7036882638931274,168199051
25-May-2023 16:14:56.364,0.0689673125743866,1603,168199034,53346,-0.06740938127040863,-0.7039319276809692,0.7036901712417603,168199052
25-May-2023 16:14:57.364,0.06894011795520782,1603,168199034,53346,-0.0673779547214508,-0.7039347887039185,0.7036929130554199,168199053
25-May-2023 16:14:58.364,0.06891472637653351,1603,168199034,53346,-0.06735564768314362,-0.7039350271224976,0.7036972045898438,168199054
25-May-2023 16:14:59.364,0.06888988614082336,1603,168199034,53346,-0.06732915341854095,-0.7039408683776855,0.7036964893341064,168199055
25-May-2023 16:15:00.364,0.0688631534576416,1603,168199034,53346,-0.06730164587497711,-0.7039430141448975,0.7036995887756348,168199056
25-May-2023 16:15:01.364,0.06883744895458221,1603,168199034,53346,-0.06727851927280426,-0.7039446830749512,0.7037028074264526,168199057
25-May-2023 16:15:02.364,0.06881114840507507,1603,168199034,53346,-0.06725357472896576,-0.7039473056793213,0.703704833984375,168199058
25-May-2023 16:15:03.364,0.06878568232059479,1603,168199034,53346,-0.0672241747379303,-0.7039505243301392,0.7037068605422974,168199059
25-May-2023 16:15:04.364,0.06876032054424286,1603,168199034,53346,-0.06719911098480225,-0.7039523124694824,0.7037098407745361,168199060
25-May-2023 16:15:05.364,0.0687328577041626,1603,168199034,53346,-0.06717133522033691,-0.7039526700973511,0.7037150859832764,168199061
25-May-2023 16:15:06.364,0.06871300935745239,1603,168199034,53346,-0.06714886426925659,-0.7039563655853271,0.703715443611145,168199062
25-May-2023 16:15:07.364,0.06868492066860199,1603,168199034,53346,-0.06712004542350769,-0.7039583921432495,0.703718900680542,168199063
25-May-2023 16:15:08.364,0.06865842640399933,1603,168199034,53346,-0.06709648668766022,-0.703961968421936,0.703720211982727,168199064
25-May-2023 16:15:09.364,0.06863443553447723,1603,168199034,53346,-0.06706975400447845,-0.7039642333984375,0.7037229537963867,168199065
25-May-2023 16:15:10.364,0.06860679388046265,1603,168199066,53352,-0.06704659759998322,-0.7039680480957031,0.7037239074707031,168199066
25-May-2023 16:15:11.364,0.06858009099960327,1603,168199066,53352,-0.06701938807964325,-0.7039719820022583,0.7037252187728882,168199067
25-May-2023 16:15:12.364,0.06855402886867523,1603,168199066,53352,-0.06699030101299286,-0.703973650932312,0.7037290334701538,168199068
25-May-2023 16:15:13.364,0.06853064894676208,1603,168199066,53352,-0.06696926057338715,-0.7039741277694702,0.7037324905395508,168199069
25-May-2023 16:15:14.364,0.06850133836269379,1603,168199066,53352,-0.06694111227989197,-0.7039763927459717,0.7037358283996582,168199070
25-May-2023 16:15:15.364,0.06848108768463135,1603,168199066,53352,-0.06691661477088928,-0.7039799690246582,0.7037366628646851,168199071
25-May-2023 16:15:16.364,0.06845106184482574,1635,168199066,53352,-0.06688845157623291,-0.7039819955825806,0.7037400007247925,168199072
25-May-2023 16:15:17.364,0.0684254914522171,1635,168199066,53352,-0.06686648726463318,-0.703982949256897,0.7037438154220581,168199073
25-May-2023 16:15:18.364,0.06840449571609497,1635,168199066,53352,-0.06684012711048126,-0.7039867639541626,0.7037445306777954,168199074
25-May-2023 16:15:19.364,0.0683787614107132,1635,168199066,53352,-0.06681092083454132,-0.7039895057678223,0.7037471532821655,168199075
25-May-2023 16:15:20.364,0.06834937632083893,1635,168199066,53352,-0.06678880751132965,-0.7039914131164551,0.7037502527236938,168199076
25-May-2023 16:15:21.364,0.06832270324230194,1635,168199066,53352,-0.06675975024700165,-0.7039951086044312,0.7037516832351685,168199077
25-May-2023 16:15:22.364,0.06829652190208435,1635,168199066,53352,-0.06673593819141388,-0.703998327255249,0.7037532329559326,168199078
25-May-2023 16:15:23.364,0.06826889514923096,1635,168199066,53352,-0.06671150028705597,-0.704001784324646,0.7037549018859863,168199079
25-May-2023 16:15:24.364,0.06824629008769989,1635,168199066,53352,-0.06668470799922943,-0.7040034532546997,0.703757643699646,168199080
25-May-2023 16:15:25.364,0.06822246313095093,1635,168199066,53352,-0.06665705144405365,-0.7040045261383057,0.7037618160247803,168199081
25-May-2023 16:15:26.364,0.0681920200586319,1635,168199066,53352,-0.06662988662719727,-0.704007625579834,0.7037639617919922,168199082
25-May-2023 16:15:27.364,0.06816531717777252,1635,168199066,53352,-0.06660553812980652,-0.7040109634399414,0.7037656307220459,168199083
25-May-2023 16:15:28.364,0.06814645230770111,1635,168199066,53352,-0.0665772408246994,-0.7040119171142578,0.7037692070007324,168199084
25-May-2023 16:15:29.364,0.06811623275279999,1635,168199066,53352,-0.06655651330947876,-0.7040133476257324,0.703773021697998,168199085
25-May-2023 16:15:30.364,0.0680941641330719,1635,168199066,53352,-0.06653003394603729,-0.7040159702301025,0.7037746906280518,168199086
25-May-2023 16:15:31.364,0.06807303428649902,1635,168199066,53352,-0.06650817394256592,-0.7040189504623413,0.7037757635116577,168199087
25-May-2023 16:15:32.364,0.06804563105106354,1635,168199066,53352,-0.06648676097393036,-0.7040203809738159,0.7037791013717651,168199088
25-May-2023 16:15:33.364,0.06801590323448181,1635,168199066,53352,-0.066457599401474,-0.7040252685546875,0.7037796974182129,168199089
25-May-2023 16:15:34.364,0.067991241812706,1635,168199066,53352,-0.06642857193946838,-0.7040289640426636,0.7037813663482666,168199090
25-May-2023 16:15:35.364,0.06796681880950928,1635,168199066,53352,-0.06640380620956421,-0.7040314674377441,0.7037835121154785,168199091
25-May-2023 16:15:36.364,0.06793415546417236,1635,168199066,53352,-0.06637455523014069,-0.7040319442749023,0.7037891149520874,168199092
25-May-2023 16:15:37.364,0.06791260838508606,1635,168199066,53352,-0.06634417176246643,-0.7040362358093262,0.703789472579956,168199093
25-May-2023 16:15:38.364,0.06788630783557892,1635,168199066,53352,-0.06632013618946075,-0.7040365934371948,0.703794002532959,168199094
25-May-2023 16:15:39.364,0.06786401569843292,1635,168199066,53352,-0.06629864871501923,-0.7040392160415649,0.7037956714630127,168199095
25-May-2023 16:15:40.364,0.06783710420131683,1635,168199066,53352,-0.06627240777015686,-0.7040402889251709,0.7037996053695679,168199096
25-May-2023 16:15:41.364,0.06781351566314697,1635,168199066,53352,-0.0662466436624527,-0.7040423154830933,0.7038023471832275,168199097
25-May-2023 16:15:42.364,0.06778495013713837,1635,168199098,53352,-0.06622534990310669,-0.7040454149246216,0.7038040161132812,168199098
25-May-2023 16:15:43.364,0.0677611380815506,1635,168199098,53352,-0.06619690358638763,-0.7040489912033081,0.7038052082061768,168199099
25-May-2023 16:15:44.364,0.0677327811717987,1635,168199098,53352,-0.06617231667041779,-0.7040528059005737,0.7038065195083618,168199100
25-May-2023 16:15:45.364,0.06770750880241394,1635,168199098,53352,-0.06614816188812256,-0.704054594039917,0.7038094997406006,168199101
25-May-2023 16:15:46.364,0.0676848292350769,1635,168199098,53352,-0.06611844897270203,-0.7040575742721558,0.703811526298523,168199102
25-May-2023 16:15:47.364,0.06765478849411011,1635,168199098,53352,-0.06609326601028442,-0.7040610313415527,0.7038134336471558,168199103
25-May-2023 16:15:48.364,0.06762845814228058,1667,168199098,53352,-0.06606657803058624,-0.7040622234344482,0.7038172483444214,168199104
25-May-2023 16:15:49.364,0.06760486960411072,1667,168199098,53352,-0.0660393238067627,-0.7040653228759766,0.7038187980651855,168199105
25-May-2023 16:15:50.364,0.06758192181587219,1667,168199098,53352,-0.06601455807685852,-0.7040659189224243,0.7038226127624512,168199106
25-May-2023 16:15:51.364,0.06755708158016205,1667,168199098,53352,-0.06599017977714539,-0.7040680646896362,0.7038249969482422,168199107
25-May-2023 16:15:52.364,0.06752964854240417,1667,168199098,53352,-0.06596612930297852,-0.7040685415267944,0.7038294076919556,168199108
25-May-2023 16:15:53.364,0.06750310957431793,1667,168199098,53352,-0.06593860685825348,-0.7040717601776123,0.7038314342498779,168199109
25-May-2023 16:15:54.364,0.06747801601886749,1667,168199098,53352,-0.065915048122406,-0.7040748596191406,0.7038329839706421,168199110
25-May-2023 16:15:55.364,0.06745409965515137,1667,168199098,53352,-0.06589150428771973,-0.7040795087814331,0.7038329839706421,168199111
25-May-2023 16:15:56.364,0.0674268901348114,1667,168199098,53352,-0.06586545705795288,-0.7040804624557495,0.7038369178771973,168199112
25-May-2023 16:15:57.364,0.06740140914916992,1667,168199098,53352,-0.06583404541015625,-0.7040841579437256,0.7038387060165405,168199113
25-May-2023 16:15:58.364,0.06737324595451355,1667,168199098,53352,-0.06580682098865509,-0.7040880918502808,0.7038401365280151,168199114
25-May-2023 16:15:59.364,0.067348912358284,1667,168199098,53352,-0.06578326225280762,-0.7040894031524658,0.703843355178833,168199115
25-May-2023 16:16:00.364,0.06732727587223053,1667,168199098,53352,-0.06575427949428558,-0.7040907144546509,0.7038469314575195,168199116
25-May-2023 16:16:01.364,0.06730051338672638,1667,168199098,53352,-0.06572878360748291,-0.7040921449661255,0.7038503885269165,168199117
25-May-2023 16:16:02.364,0.06727235019207001,1667,168199098,53352,-0.06570835411548615,-0.7040945291519165,0.7038522958755493,168199118
25-May-2023 16:16:03.364,0.06724873185157776,1667,168199098,53352,-0.0656859278678894,-0.7040959596633911,0.7038551568984985,168199119
25-May-2023 16:16:04.364,0.06722205877304077,1667,168199098,53352,-0.06566004455089569,-0.7040978670120239,0.7038583755493164,168199120
25-May-2023 16:16:05.364,0.06719706952571869,1667,168199098,53352,-0.0656358152627945,-0.7041027545928955,0.7038581371307373,168199121
25-May-2023 16:16:06.364,0.06716983020305634,1667,168199098,53352,-0.06560687720775604,-0.7041052579879761,0.703860878944397,168199122
25-May-2023 16:16:07.364,0.06714728474617004,1667,168199098,53352,-0.0655808299779892,-0.7041089534759521,0.7038618326187134,168199123
25-May-2023 16:16:08.364,0.06711842119693756,1667,168199098,53352,-0.06555689871311188,-0.70411217212677,0.7038637399673462,168199124
25-May-2023 16:16:09.364,0.06709256768226624,1667,168199098,53352,-0.06552723050117493,-0.7041144371032715,0.7038666009902954,168199125
25-May-2023 16:16:10.364,0.06706750392913818,1667,168199098,53352,-0.06549820303916931,-0.7041195631027222,0.7038666009902954,168199126
25-May-2023 16:16:11.364,0.06704065203666687,1667,168199098,53352,-0.06547732651233673,-0.7041182518005371,0.7038723230361938,168199127
25-May-2023 16:16:12.364,0.06701576709747314,1667,168199098,53352,-0.06544896960258484,-0.7041208744049072,0.7038747072219849,168199128
25-May-2023 16:16:13.364,0.06699232757091522,1667,168199098,53352,-0.06542475521564484,-0.7041223049163818,0.7038775682449341,168199129
25-May-2023 16:16:14.364,0.0669633150100708,1667,168199130,53346,-0.06540212035179138,-0.7041233777999878,0.7038815021514893,168199130
25-May-2023 16:16:15.364,0.0669403225183487,1667,168199130,53346,-0.06537933647632599,-0.7041239738464355,0.7038851976394653,168199131
25-May-2023 16:16:16.364,0.06691582500934601,1667,168199130,53346,-0.0653507262468338,-0.7041285037994385,0.7038857936859131,168199132
25-May-2023 16:16:17.364,0.06688807904720306,1667,168199130,53346,-0.06532695889472961,-0.704131007194519,0.703887939453125,168199133
25-May-2023 16:16:18.365,0.06685768067836761,1667,168199130,53346,-0.06529667973518372,-0.7041337490081787,0.7038910388946533,168199134
25-May-2023 16:16:19.365,0.06683598458766937,1667,168199130,53346,-0.06526808440685272,-0.7041370868682861,0.7038924694061279,168199135
25-May-2023 16:16:20.365,0.06681060791015625,1699,168199130,53346,-0.06524068117141724,-0.7041407823562622,0.7038938999176025,168199136
25-May-2023 16:16:21.365,0.06678399443626404,1699,168199130,53346,-0.06521899998188019,-0.7041440010070801,0.703894853591919,168199137
25-May-2023 16:16:22.365,0.06675800681114197,1699,168199130,53346,-0.06519189476966858,-0.7041455507278442,0.7038984298706055,168199138
25-May-2023 16:16:23.365,0.06673504412174225,1699,168199130,53346,-0.06516759097576141,-0.7041469812393188,0.7039014101028442,168199139
25-May-2023 16:16:24.365,0.06670966744422913,1699,168199130,53346,-0.0651426613330841,-0.7041480541229248,0.7039051055908203,168199140
25-May-2023 16:16:25.365,0.06668801605701447,1699,168199130,53346,-0.06511646509170532,-0.7041511535644531,0.7039064168930054,168199141
25-May-2023 16:16:26.365,0.0666605681180954,1699,168199130,53346,-0.06509722769260406,-0.7041527032852173,0.7039093971252441,168199142
25-May-2023 16:16:27.365,0.06663632392883301,1699,168199130,53346,-0.06507152318954468,-0.7041550874710083,0.703911542892456,168199143
25-May-2023 16:16:28.365,0.06660561263561249,1699,168199130,53346,-0.06504206359386444,-0.7041558027267456,0.7039161920547485,168199144
25-May-2023 16:16:29.365,0.06657789647579193,1699,168199130,53346,-0.06501209735870361,-0.704160213470459,0.7039172649383545,168199145
25-May-2023 16:16:30.365,0.06655029952526093,1699,168199130,53346,-0.06498484313488007,-0.7041634321212769,0.7039194107055664,168199146
25-May-2023 16:16:31.365,0.06652660667896271,1699,168199130,53346,-0.06495936214923859,-0.7041656970977783,0.7039214372634888,168199147
25-May-2023 16:16:32.365,0.06650607287883759,1699,168199130,53346,-0.06493134796619415,-0.7041702270507812,0.7039214372634888,168199148
25-May-2023 16:16:33.365,0.06648057699203491,1699,168199130,53346,-0.0649099200963974,-0.7041715383529663,0.7039246559143066,168199149
25-May-2023 16:16:34.365,0.06645442545413971,1699,168199130,53346,-0.06488573551177979,-0.7041739225387573,0.7039269208908081,168199150
25-May-2023 16:16:35.365,0.06642922759056091,1699,168199130,53346,-0.06485781073570251,-0.7041765451431274,0.7039294242858887,168199151
25-May-2023 16:16:36.365,0.0664038360118866,1699,168199130,53346,-0.06483176350593567,-0.7041773796081543,0.7039331197738647,168199152
25-May-2023 16:16:37.365,0.06637798249721527,1699,168199130,53346,-0.0648086816072464,-0.7041791677474976,0.703935980796814,168199153
25-May-2023 16:16:38.365,0.0663478821516037,1699,168199130,53346,-0.06478092074394226,-0.7041804790496826,0.7039401531219482,168199154
25-May-2023 16:16:39.365,0.06632359325885773,1699,168199130,53346,-0.06475380063056946,-0.7041842937469482,0.7039411067962646,168199155
25-May-2023 16:16:40.365,0.06629642844200134,1699,168199130,53346,-0.06472767889499664,-0.704187273979187,0.703943133354187,168199156
25-May-2023 16:16:41.365,0.06627078354358673,1699,168199130,53346,-0.06470263004302979,-0.7041909694671631,0.703944206237793,168199157
25-May-2023 16:16:42.365,0.06624548137187958,1699,168199130,53346,-0.06467828154563904,-0.7041935920715332,0.7039461135864258,168199158
25-May-2023 16:16:43.365,0.06622518599033356,1699,168199130,53346,-0.06465855240821838,-0.7041932344436646,0.7039501667022705,168199159
25-May-2023 16:16:44.365,0.06619589030742645,1699,168199130,53346,-0.06462949514389038,-0.7041993141174316,0.7039495706558228,168199160
25-May-2023 16:16:45.365,0.06617759168148041,1699,168199130,53346,-0.06460438668727875,-0.7041991949081421,0.703953742980957,168199161
25-May-2023 16:16:46.365,0.06614556908607483,1699,168199162,53352,-0.06457549333572388,-0.7042018175125122,0.7039567232131958,168199162
25-May-2023 16:16:47.365,0.06611871719360352,1699,168199162,53352,-0.06455378234386444,-0.7042016983032227,0.7039614915847778,168199163
25-May-2023 16:16:48.365,0.06609450280666351,1699,168199162,53352,-0.06452374160289764,-0.7042039632797241,0.7039642333984375,168199164
25-May-2023 16:16:49.365,0.06606738269329071,1699,168199162,53352,-0.06449860334396362,-0.7042057514190674,0.7039672136306763,168199165
25-May-2023 16:16:50.365,0.06603862345218658,1699,168199162,53352,-0.0644722431898117,-0.7042083740234375,0.7039698362350464,168199166
25-May-2023 16:16:51.365,0.06601747870445251,1699,168199162,53352,-0.06444938480854034,-0.7042136192321777,0.7039687633514404,168199167
25-May-2023 16:16:52.365,0.06599114835262299,1731,168199162,53352,-0.0644230842590332,-0.704217791557312,0.7039690017700195,168199168
25-May-2023 16:16:53.365,0.06596456468105316,1731,168199162,53352,-0.06440044939517975,-0.7042200565338135,0.7039713859558105,168199169
25-May-2023 16:16:54.365,0.06593798100948334,1731,168199162,53352,-0.06437140703201294,-0.7042231559753418,0.7039735317230225,168199170
25-May-2023 16:16:55.365,0.06591761112213135,1731,168199162,53352,-0.06434637308120728,-0.7042253017425537,0.7039755582809448,168199171
25-May-2023 16:16:56.365,0.06588871777057648,1731,168199162,53352,-0.0643194317817688,-0.7042272090911865,0.7039787769317627,168199172
25-May-2023 16:16:57.365,0.06586219370365143,1731,168199162,53352,-0.06429281830787659,-0.7042272090911865,0.7039836645126343,168199173
25-May-2023 16:16:58.365,0.06583939492702484,1731,168199162,53352,-0.06426842510700226,-0.7042286396026611,0.703986644744873,168199174
25-May-2023 16:16:59.365,0.06581166386604309,1731,168199162,53352,-0.06424078345298767,-0.7042319774627686,0.7039885520935059,168199175
25-May-2023 16:17:00.365,0.06578461825847626,1731,168199162,53352,-0.06422065198421478,-0.7042346000671387,0.7039902210235596,168199176
25-May-2023 16:17:01.365,0.06575869023799896,1731,168199162,53352,-0.0641879290342331,-0.7042368650436401,0.7039934396743774,168199177
25-May-2023 16:17:02.365,0.06573298573493958,1731,168199162,53352,-0.06416463851928711,-0.7042388916015625,0.703995943069458,168199178
25-May-2023 16:17:03.365,0.06570720672607422,1731,168199162,53352,-0.06414356827735901,-0.7042436599731445,0.7039952278137207,168199179
25-May-2023 16:17:04.365,0.06568187475204468,1731,168199162,53352,-0.06411407887935638,-0.7042460441589355,0.7039979696273804,168199180
25-May-2023 16:17:05.365,0.06565703451633453,1731,168199162,53352,-0.06408561766147614,-0.7042485475540161,0.7040004730224609,168199181
25-May-2023 16:17:06.365,0.06562753021717072,1731,168199162,53352,-0.06406152248382568,-0.7042500972747803,0.7040039300918579,168199182
25-May-2023 16:17:07.365,0.06560669839382172,1731,168199162,53352,-0.06403449177742004,-0.7042534351348877,0.7040047645568848,168199183
25-May-2023 16:17:08.365,0.06557795405387878,1731,168199162,53352,-0.06400759518146515,-0.7042549848556519,0.7040085792541504,168199184
25-May-2023 16:17:09.365,0.06555452942848206,1731,168199162,53352,-0.06398211419582367,-0.7042572498321533,0.7040107250213623,168199185
25-May-2023 16:17:10.365,0.06552974879741669,1731,168199162,53352,-0.06395837664604187,-0.7042584419250488,0.7040140628814697,168199186
25-May-2023 16:17:11.365,0.0655045211315155,1731,168199162,53352,-0.06393611431121826,-0.7042616605758667,0.7040151357650757,168199187
25-May-2023 16:17:12.365,0.06547848880290985,1731,168199162,53352,-0.06391274929046631,-0.70426344871521,0.7040177583694458,168199188
25-May-2023 16:17:13.365,0.0654541403055191,1731,168199162,53352,-0.06388308107852936,-0.7042670249938965,0.7040195465087891,168199189
25-May-2023 16:17:14.365,0.06542715430259705,1731,168199162,53352,-0.06385667622089386,-0.704271674156189,0.7040197849273682,168199190
25-May-2023 16:17:15.365,0.06539873778820038,1731,168199162,53352,-0.06383022665977478,-0.7042746543884277,0.7040215730667114,168199191
25-May-2023 16:17:16.365,0.06537452340126038,1731,168199162,53352,-0.06380276381969452,-0.7042754888534546,0.704025387763977,168199192
25-May-2023 16:17:17.365,0.06534653902053833,1731,168199162,53352,-0.06377758085727692,-0.7042762041091919,0.7040296792984009,168199193
25-May-2023 16:17:18.365,0.06532476842403412,1731,168199194,53352,-0.06374990940093994,-0.7042783498764038,0.7040319442749023,168199194
25-May-2023 16:17:19.365,0.06530165672302246,1731,168199194,53352,-0.06372925639152527,-0.7042804956436157,0.7040338516235352,168199195
25-May-2023 16:17:20.365,0.0652710497379303,1731,168199194,53352,-0.06370298564434052,-0.7042819261550903,0.7040374279022217,168199196
25-May-2023 16:17:21.365,0.06524796783924103,1731,168199194,53352,-0.06367889046669006,-0.7042862176895142,0.7040375471115112,168199197
25-May-2023 16:17:22.365,0.06522126495838165,1731,168199194,53352,-0.06365106999874115,-0.7042872905731201,0.704041600227356,168199198
25-May-2023 16:17:23.365,0.0651962161064148,1731,168199194,53352,-0.06362724304199219,-0.7042888402938843,0.7040446996688843,168199199
25-May-2023 16:17:24.365,0.06517232954502106,1763,168199194,53352,-0.06360262632369995,-0.7042906284332275,0.7040468454360962,168199200
25-May-2023 16:17:25.365,0.06514322757720947,1763,168199194,53352,-0.06357353925704956,-0.7042946815490723,0.7040486335754395,168199201
25-May-2023 16:17:26.365,0.06511732935905457,1763,168199194,53352,-0.06354612112045288,-0.7042979001998901,0.7040501832962036,168199202
25-May-2023 16:17:27.365,0.06509119272232056,1763,168199194,53352,-0.06351658701896667,-0.7043014764785767,0.7040517330169678,168199203
25-May-2023 16:17:28.365,0.06506505608558655,1763,168199194,53352,-0.06349293887615204,-0.7043050527572632,0.7040523290634155,168199204
25-May-2023 16:17:29.365,0.06503915786743164,1763,168199194,53352,-0.0634690523147583,-0.7043068408966064,0.7040550708770752,168199205
25-May-2023 16:17:30.365,0.06501732766628265,1763,168199194,53352,-0.06344379484653473,-0.7043085098266602,0.7040578126907349,168199206
25-May-2023 16:17:31.365,0.06499262154102325,1763,168199194,53352,-0.06341886520385742,-0.7043108940124512,0.7040603160858154,168199207
25-May-2023 16:17:32.365,0.06496229767799377,1763,168199194,53352,-0.06339623034000397,-0.7043116092681885,0.704064130783081,168199208
25-May-2023 16:17:33.365,0.06494021415710449,1763,168199194,53352,-0.06336934864521027,-0.7043138742446899,0.704066276550293,168199209
25-May-2023 16:17:34.365,0.06491601467132568,1763,168199194,53352,-0.06334753334522247,-0.704316258430481,0.7040681838989258,168199210
25-May-2023 16:17:35.365,0.06488783657550812,1763,168199194,53352,-0.06332384049892426,-0.7043190002441406,0.7040700912475586,168199211
25-May-2023 16:17:36.365,0.06485958397388458,1763,168199194,53352,-0.06329013407230377,-0.7043203115463257,0.704074501991272,168199212
25-May-2023 16:17:37.365,0.06483548879623413,1763,168199194,53352,-0.06326229870319366,-0.7043246030807495,0.7040749788284302,168199213
25-May-2023 16:17:38.365,0.06480872631072998,1763,168199194,53352,-0.06324122846126556,-0.7043253183364868,0.7040785551071167,168199214
25-May-2023 16:17:39.365,0.064780592918396,1763,168199194,53352,-0.06321050226688385,-0.7043293714523315,0.7040798664093018,168199215
25-May-2023 16:17:40.365,0.06475909054279327,1763,168199194,53352,-0.06318743526935577,-0.7043312788009644,0.7040821313858032,168199216
25-May-2023 16:17:41.365,0.06472916901111603,1763,168199194,53352,-0.0631645917892456,-0.7043348550796509,0.7040833234786987,168199217
25-May-2023 16:17:42.365,0.06470723450183868,1763,168199194,53352,-0.06313857436180115,-0.7043373584747314,0.704085111618042,168199218
25-May-2023 16:17:43.365,0.06468537449836731,1763,168199194,53352,-0.06311167776584625,-0.7043390274047852,0.7040878534317017,168199219
25-May-2023 16:17:44.365,0.064658522605896,1763,168199194,53352,-0.06309205293655396,-0.7043395042419434,0.7040916681289673,168199220
25-May-2023 16:17:45.365,0.06463247537612915,1763,168199194,53352,-0.06306438148021698,-0.7043423652648926,0.7040935754776001,168199221
25-May-2023 16:17:46.365,0.06460577249526978,1763,168199194,53352,-0.06303390860557556,-0.7043426036834717,0.7040987014770508,168199222
25-May-2023 16:17:47.365,0.0645810067653656,1763,168199194,53352,-0.06301319599151611,-0.7043459415435791,0.7040994167327881,168199223
25-May-2023 16:17:48.365,0.0645548403263092,1763,168199194,53352,-0.06298451125621796,-0.7043482065200806,0.7041020393371582,168199224
25-May-2023 16:17:49.365,0.06452976167201996,1763,168199194,53352,-0.06295932829380035,-0.7043533325195312,0.7041016817092896,168199225
25-May-2023 16:17:50.365,0.06450176239013672,1763,168199226,53352,-0.06293444335460663,-0.7043559551239014,0.7041038274765015,168199226
25-May-2023 16:17:51.365,0.06447292864322662,1763,168199226,53352,-0.06290999054908752,-0.7043589353561401,0.7041052579879761,168199227
25-May-2023 16:17:52.365,0.06445059180259705,1763,168199226,53352,-0.06288038194179535,-0.7043609619140625,0.7041078805923462,168199228
25-May-2023 16:17:53.365,0.06442485749721527,1763,168199226,53352,-0.06285721063613892,-0.7043628692626953,0.7041105031967163,168199229
25-May-2023 16:17:54.365,0.06439624726772308,1763,168199226,53352,-0.06283123791217804,-0.7043653726577759,0.7041131258010864,168199230
25-May-2023 16:17:55.365,0.06437519192695618,1763,168199226,53352,-0.06280623376369476,-0.7043658494949341,0.7041168212890625,168199231
25-May-2023 16:17:56.365,0.0643497109413147,1795,168199226,53352,-0.0627804547548294,-0.7043662071228027,0.7041208744049072,168199232
25-May-2023 16:17:57.365,0.06432603299617767,1795,168199226,53352,-0.06275676190853119,-0.7043676376342773,0.704123854637146,168199233
25-May-2023 16:17:58.365,0.06429934501647949,1795,168199226,53352,-0.06272874772548676,-0.7043710947036743,0.704125165939331,168199234
25-May-2023 16:17:59.365,0.06427279114723206,1795,168199226,53352,-0.06270499527454376,-0.7043735980987549,0.7041274309158325,168199235
25-May-2023 16:18:00.365,0.06424631178379059,1795,168199226,53352,-0.06268005073070526,-0.7043770551681519,0.704128623008728,168199236
25-May-2023 16:18:01.365,0.0642191469669342,1795,168199226,53352,-0.06265336275100708,-0.7043800354003906,0.7041306495666504,168199237
25-May-2023 16:18:02.365,0.0641946792602539,1795,168199226,53352,-0.06262892484664917,-0.7043818235397339,0.7041329145431519,168199238
25-May-2023 16:18:03.365,0.0641695111989975,1795,168199226,53352,-0.06259889900684357,-0.7043838500976562,0.7041357755661011,168199239
25-May-2023 16:18:04.365,0.06414259970188141,1795,168199226,53352,-0.06257303059101105,-0.7043857574462891,0.7041387557983398,168199240
25-May-2023 16:18:05.365,0.0641193687915802,1795,168199226,53352,-0.06255091726779938,-0.7043884992599487,0.7041400671005249,168199241
25-May-2023 16:18:06.365,0.06409229338169098,1795,168199226,53352,-0.06252534687519073,-0.7043920755386353,0.70414137840271,168199242
25-May-2023 16:18:07.365,0.06406795978546143,1795,168199226,53352,-0.06249989569187164,-0.7043935060501099,0.7041444778442383,168199243
25-May-2023 16:18:08.365,0.06404080986976624,1795,168199226,53352,-0.06247279793024063,-0.7043956518173218,0.7041471004486084,168199244
25-May-2023 16:18:09.365,0.06401553750038147,1795,168199226,53352,-0.06244903802871704,-0.7043987512588501,0.7041482925415039,168199245
25-May-2023 16:18:10.365,0.06398966908454895,1795,168199226,53352,-0.062421299517154694,-0.7043994665145874,0.7041525840759277,168199246
25-May-2023 16:18:11.365,0.06396184861660004,1795,168199226,53352,-0.06239622086286545,-0.7044016122817993,0.7041552066802979,168199247
25-May-2023 16:18:12.365,0.06393533945083618,1795,168199226,53352,-0.0623650848865509,-0.7044037580490112,0.7041581869125366,168199248
25-May-2023 16:18:13.365,0.06391313672065735,1795,168199226,53352,-0.06234275549650192,-0.7044073343276978,0.7041587829589844,168199249
25-May-2023 16:18:14.365,0.063886359333992,1795,168199226,53352,-0.06231612712144852,-0.704409122467041,0.7041617631912231,168199250
25-May-2023 16:18:15.365,0.0638638436794281,1795,168199226,53352,-0.06229225546121597,-0.7044106721878052,0.7041640281677246,168199251
25-May-2023 16:18:16.365,0.06383731961250305,1795,168199226,53352,-0.06226591765880585,-0.7044122219085693,0.704167366027832,168199252
25-May-2023 16:18:17.365,0.06380826234817505,1795,168199226,53352,-0.06224053353071213,-0.7044148445129395,0.704169511795044,168199253
25-May-2023 16:18:18.365,0.06379011273384094,1795,168199226,53352,-0.062217965722084045,-0.7044162750244141,0.704171895980835,168199254
25-May-2023 16:18:19.365,0.06376239657402039,1795,168199226,53352,-0.0621960312128067,-0.7044188976287842,0.7041736841201782,168199255
25-May-2023 16:18:20.365,0.06373639404773712,1795,168199226,53352,-0.06216923147439957,-0.7044214010238647,0.7041759490966797,168199256
25-May-2023 16:18:21.365,0.06371012330055237,1795,168199226,53352,-0.06214449554681778,-0.7044241428375244,0.7041773796081543,168199257
25-May-2023 16:18:22.365,0.06368586421012878,1795,168199258,53346,-0.062115758657455444,-0.7044258117675781,0.7041805982589722,168199258
25-May-2023 16:18:23.365,0.0636543333530426,1795,168199258,53346,-0.062088534235954285,-0.7044278383255005,0.7041839361190796,168199259
25-May-2023 16:18:24.365,0.06362953782081604,1795,168199258,53346,-0.062061160802841187,-0.7044312953948975,0.7041850090026855,168199260
25-May-2023 16:18:25.365,0.06359834969043732,1795,168199258,53346,-0.062030285596847534,-0.704433798789978,0.7041881084442139,168199261
25-May-2023 16:18:26.365,0.06357735395431519,1795,168199258,53346,-0.06200583279132843,-0.7044358253479004,0.7041901350021362,168199262
25-May-2023 16:18:27.365,0.06355610489845276,1795,168199258,53346,-0.06198246777057648,-0.7044374942779541,0.7041927576065063,168199263
25-May-2023 16:18:28.365,0.0635300725698471,1827,168199258,53346,-0.06195591390132904,-0.7044403553009033,0.7041943073272705,168199264
25-May-2023 16:18:29.365,0.06350231170654297,1827,168199258,53346,-0.06193462759256363,-0.7044425010681152,0.7041963338851929,168199265
25-May-2023 16:18:30.365,0.06347601115703583,1827,168199258,53346,-0.06190771609544754,-0.7044456005096436,0.7041981220245361,168199266
25-May-2023 16:18:31.365,0.06345324218273163,1827,168199258,53346,-0.061884231865406036,-0.704445481300354,0.7042022943496704,168199267
25-May-2023 16:18:32.365,0.06342361867427826,1827,168199258,53346,-0.06186099350452423,-0.7044491767883301,0.7042034864425659,168199268
25-May-2023 16:18:33.365,0.06340155005455017,1827,168199258,53346,-0.061834193766117096,-0.704450249671936,0.7042065858840942,168199269
25-May-2023 16:18:34.365,0.06337378919124603,1827,168199258,53346,-0.061804600059986115,-0.7044529914855957,0.7042088508605957,168199270
25-May-2023 16:18:35.365,0.06334522366523743,1827,168199258,53346,-0.06177794188261032,-0.7044545412063599,0.7042124271392822,168199271
25-May-2023 16:18:36.365,0.06331948935985565,1827,168199258,53346,-0.061751700937747955,-0.7044583559036255,0.7042133808135986,168199272
25-May-2023 16:18:37.365,0.06329599022865295,1827,168199258,53346,-0.061726830899715424,-0.7044601440429688,0.7042157649993896,168199273
25-May-2023 16:18:38.365,0.06326624751091003,1827,168199258,53346,-0.061699897050857544,-0.7044628858566284,0.7042182683944702,168199274
25-May-2023 16:18:39.365,0.06324473023414612,1827,168199258,53346,-0.06167630851268768,-0.7044655084609985,0.7042194604873657,168199275
25-May-2023 16:18:40.365,0.06321899592876434,1827,168199258,53346,-0.06165168434381485,-0.7044695615768433,0.7042198181152344,168199276
25-May-2023 16:18:41.365,0.06319418549537659,1827,168199258,53346,-0.06162717193365097,-0.7044705152511597,0.7042232751846313,168199277
25-May-2023 16:18:42.365,0.06316646933555603,1827,168199258,53346,-0.06160394102334976,-0.7044714689254761,0.7042268514633179,168199278
25-May-2023 16:18:43.365,0.06314271688461304,1827,168199258,53346,-0.061579905450344086,-0.7044751644134521,0.7042273283004761,168199279
25-May-2023 16:18:44.365,0.06311313807964325,1827,168199258,53346,-0.06154979020357132,-0.7044780254364014,0.7042298316955566,168199280
25-May-2023 16:18:45.365,0.06308691203594208,1827,168199258,53346,-0.06152062118053436,-0.704479455947876,0.7042331695556641,168199281
25-May-2023 16:18:46.365,0.06306435167789459,1827,168199258,53346,-0.061496295034885406,-0.7044799327850342,0.7042368650436401,168199282
25-May-2023 16:18:47.365,0.06303495168685913,1827,168199258,53346,-0.06146617978811264,-0.704483151435852,0.7042391300201416,168199283
25-May-2023 16:18:48.365,0.06300628185272217,1827,168199258,53346,-0.061442404985427856,-0.7044857740402222,0.7042407989501953,168199284
25-May-2023 16:18:49.365,0.0629848837852478,1827,168199258,53346,-0.06141672283411026,-0.7044882774353027,0.7042423486709595,168199285
25-May-2023 16:18:50.365,0.06296434998512268,1827,168199258,53346,-0.06139498949050903,-0.7044903039932251,0.7042441368103027,168199286
25-May-2023 16:18:51.365,0.06293757259845734,1827,168199258,53346,-0.0613710954785347,-0.704492449760437,0.7042466402053833,168199287
25-May-2023 16:18:52.365,0.06291273236274719,1827,168199258,53346,-0.06134628504514694,-0.704494833946228,0.7042486667633057,168199288
25-May-2023 16:18:53.365,0.06288814544677734,1827,168199258,53346,-0.061317987740039825,-0.7044965028762817,0.7042516469955444,168199289
25-May-2023 16:18:54.365,0.06285658478736877,1827,168199290,53346,-0.06129070371389389,-0.7044999599456787,0.7042531967163086,168199290
25-May-2023 16:18:55.365,0.06283122301101685,1827,168199290,53346,-0.061267539858818054,-0.7045035362243652,0.704254150390625,168199291
25-May-2023 16:18:56.365,0.06280387938022614,1827,168199290,53346,-0.06123461574316025,-0.7045044898986816,0.7042584419250488,168199292
25-May-2023 16:18:57.365,0.06277814507484436,1827,168199290,53346,-0.06120912730693817,-0.7045066356658936,0.7042608261108398,168199293
25-May-2023 16:18:58.365,0.06275247037410736,1827,168199290,53346,-0.06118161231279373,-0.7045093774795532,0.7042626142501831,168199294
25-May-2023 16:18:59.365,0.0627252459526062,1827,168199290,53346,-0.06115876883268356,-0.7045110464096069,0.7042651176452637,168199295
25-May-2023 16:19:00.365,0.06270056962966919,1859,168199290,53346,-0.06113363802433014,-0.7045137882232666,0.7042673826217651,168199296
25-May-2023 16:19:01.365,0.06267689168453217,1859,168199290,53346,-0.06110832840204239,-0.7045152187347412,0.7042697668075562,168199297
25-May-2023 16:19:02.365,0.06265075504779816,1859,168199290,53346,-0.061084650456905365,-0.7045176029205322,0.7042717933654785,168199298
25-May-2023 16:19:03.365,0.06262382864952087,1859,168199290,53346,-0.06105755269527435,-0.7045212984085083,0.7042731046676636,168199299
25-May-2023 16:19:04.365,0.06259727478027344,1859,168199290,53346,-0.0610310360789299,-0.7045236825942993,0.7042752504348755,168199300
25-May-2023 16:19:05.365,0.06257215142250061,1859,168199290,53346,-0.061009302735328674,-0.7045245170593262,0.7042787075042725,168199301
25-May-2023 16:19:06.365,0.06254652142524719,1859,168199290,53346,-0.06097884476184845,-0.7045251131057739,0.7042827606201172,168199302
25-May-2023 16:19:07.365,0.06252485513687134,1859,168199290,53346,-0.06095966696739197,-0.704526424407959,0.7042851448059082,168199303
25-May-2023 16:19:08.365,0.06249801069498062,1859,168199290,53346,-0.060931749641895294,-0.7045304775238037,0.7042859792709351,168199304
25-May-2023 16:19:09.365,0.06247124820947647,1859,168199290,53346,-0.06090248376131058,-0.7045321464538574,0.7042889595031738,168199305
25-May-2023 16:19:10.365,0.06244321167469025,1859,168199290,53346,-0.060876622796058655,-0.7045341730117798,0.7042917013168335,168199306
25-May-2023 16:19:11.365,0.06241682171821594,1859,168199290,53346,-0.06085263192653656,-0.7045376300811768,0.704292893409729,168199307
25-May-2023 16:19:12.365,0.06239461153745651,1859,168199290,53346,-0.060826659202575684,-0.7045410871505737,0.7042934894561768,168199308
25-May-2023 16:19:13.365,0.06236886978149414,1859,168199290,53346,-0.06079959124326706,-0.7045459747314453,0.7042932510375977,168199309
25-May-2023 16:19:14.365,0.062344394624233246,1859,168199290,53346,-0.060780152678489685,-0.7045462131500244,0.7042967081069946,168199310
25-May-2023 16:19:15.365,0.0623178631067276,1859,168199290,53346,-0.06075103580951691,-0.70455002784729,0.7042980194091797,168199311
25-May-2023 16:19:16.365,0.0622936487197876,1859,168199290,53346,-0.060722872614860535,-0.7045512199401855,0.7043013572692871,168199312
25-May-2023 16:19:17.365,0.062263257801532745,1859,168199290,53346,-0.06069691479206085,-0.704552412033081,0.7043050527572632,168199313
25-May-2023 16:19:18.365,0.06223755329847336,1859,168199290,53346,-0.060671791434288025,-0.7045536041259766,0.704308271408081,168199314
25-May-2023 16:19:19.365,0.06221896409988403,1859,168199290,53346,-0.06064602732658386,-0.7045547962188721,0.7043106555938721,168199315
25-May-2023 16:19:20.365,0.06218648701906204,1859,168199290,53346,-0.06061822175979614,-0.7045576572418213,0.7043131589889526,168199316
25-May-2023 16:19:21.365,0.062163613736629486,1859,168199290,53346,-0.060596369206905365,-0.7045596837997437,0.7043150663375854,168199317
25-May-2023 16:19:22.365,0.06213739514350891,1859,168199290,53346,-0.06056905537843704,-0.7045623064041138,0.7043173313140869,168199318
25-May-2023 16:19:23.365,0.062113240361213684,1859,168199290,53346,-0.060543693602085114,-0.7045645713806152,0.7043194770812988,168199319
25-May-2023 16:19:24.365,0.062084466218948364,1859,168199290,53346,-0.060518212616443634,-0.7045680284500122,0.7043205499649048,168199320
25-May-2023 16:19:25.365,0.062059782445430756,1859,168199290,53346,-0.06049218028783798,-0.7045698165893555,0.7043231725692749,168199321
25-May-2023 16:19:26.365,0.06203543394804001,1859,168199322,53352,-0.06046951562166214,-0.7045726776123047,0.7043243646621704,168199322
25-May-2023 16:19:27.365,0.06200999766588211,1859,168199322,53352,-0.06044325232505798,-0.7045756578445435,0.7043259143829346,168199323
25-May-2023 16:19:28.365,0.06198481470346451,1859,168199322,53352,-0.06041591614484787,-0.7045775651931763,0.7043285369873047,168199324
25-May-2023 16:19:29.365,0.061959341168403625,1859,168199322,53352,-0.06039002537727356,-0.7045782804489136,0.7043323516845703,168199325
25-May-2023 16:19:30.365,0.061932943761348724,1859,168199322,53352,-0.06036781519651413,-0.7045817375183105,0.7043331861495972,168199326
25-May-2023 16:19:31.365,0.06190681457519531,1859,168199322,53352,-0.060341037809848785,-0.7045837640762329,0.7043358087539673,168199327
25-May-2023 16:19:32.365,0.061880744993686676,1891,168199322,53352,-0.06031087785959244,-0.7045845985412598,0.7043397426605225,168199328
25-May-2023 16:19:33.365,0.06185254454612732,1891,168199322,53352,-0.060288622975349426,-0.704586386680603,0.704342246055603,168199329
25-May-2023 16:19:34.365,0.061825886368751526,1891,168199322,53352,-0.06026044487953186,-0.7045892477035522,0.7043442726135254,168199330
25-May-2023 16:19:35.365,0.06180495768785477,1891,168199322,53352,-0.06023509055376053,-0.7045918703079224,0.7043455839157104,168199331
25-May-2023 16:19:36.365,0.06178026646375656,1891,168199322,53352,-0.060211531817913055,-0.704593300819397,0.7043482065200806,168199332
25-May-2023 16:19:37.365,0.0617537647485733,1891,168199322,53352,-0.06018654257059097,-0.704596996307373,0.704349160194397,168199333
25-May-2023 16:19:38.365,0.06172923743724823,1891,168199322,53352,-0.06016252934932709,-0.70460045337677,0.7043498754501343,168199334
25-May-2023 16:19:39.365,0.06170177459716797,1891,168199322,53352,-0.0601382851600647,-0.7046031951904297,0.7043517827987671,168199335
25-May-2023 16:19:40.365,0.06167444586753845,1891,168199322,53352,-0.06011287122964859,-0.7046041488647461,0.704355001449585,168199336
25-May-2023 16:19:41.365,0.061650924384593964,1891,168199322,53352,-0.06008673459291458,-0.704606294631958,0.7043572664260864,168199337
25-May-2023 16:19:42.365,0.06162518262863159,1891,168199322,53352,-0.060058631002902985,-0.704607367515564,0.7043609619140625,168199338
25-May-2023 16:19:43.365,0.06159751117229462,1891,168199322,53352,-0.06003016233444214,-0.7046091556549072,0.7043639421463013,168199339
25-May-2023 16:19:44.365,0.06157109886407852,1891,168199322,53352,-0.0600028857588768,-0.7046113014221191,0.7043665647506714,168199340
25-May-2023 16:19:45.365,0.061547309160232544,1891,168199322,53352,-0.05997954308986664,-0.704614520072937,0.7043670415878296,168199341
25-May-2023 16:19:46.365,0.061523422598838806,1891,168199322,53352,-0.05995350331068039,-0.7046161890029907,0.7043700218200684,168199342
25-May-2023 16:19:47.365,0.061496004462242126,1891,168199322,53352,-0.059928469359874725,-0.7046189308166504,0.7043719291687012,168199343
25-May-2023 16:19:48.365,0.06146980822086334,1891,168199322,53352,-0.05990319699048996,-0.7046221494674683,0.704372763633728,168199344
25-May-2023 16:19:49.365,0.061447128653526306,1891,168199322,53352,-0.05987938493490219,-0.7046239376068115,0.7043749094009399,168199345
25-May-2023 16:19:50.365,0.061419762670993805,1891,168199322,53352,-0.05985365808010101,-0.7046269178390503,0.7043765783309937,168199346
25-May-2023 16:19:51.365,0.06139490753412247,1891,168199322,53352,-0.0598268061876297,-0.704627275466919,0.7043807506561279,168199347
25-May-2023 16:19:52.365,0.06137058883905411,1891,168199322,53352,-0.05980458855628967,-0.7046302556991577,0.7043818235397339,168199348
25-May-2023 16:19:53.365,0.06134407967329025,1891,168199322,53352,-0.059779711067676544,-0.7046325206756592,0.7043838500976562,168199349
25-May-2023 16:19:54.365,0.0613180547952652,1891,168199322,53352,-0.05974831432104111,-0.7046335935592651,0.7043877840042114,168199350
25-May-2023 16:19:55.365,0.06129107624292374,1891,168199322,53352,-0.05972180515527725,-0.7046356201171875,0.7043904066085815,168199351
25-May-2023 16:19:56.365,0.06126201152801514,1891,168199322,53352,-0.05969639867544174,-0.7046388387680054,0.7043918371200562,168199352
25-May-2023 16:19:57.365,0.061235323548316956,1891,168199322,53352,-0.059668928384780884,-0.7046436071395874,0.7043919563293457,168199353
25-May-2023 16:19:58.365,0.061212942004203796,1891,168199354,53346,-0.05964333564043045,-0.7046455144882202,0.7043941020965576,168199354
25-May-2023 16:19:59.365,0.06118679791688919,1891,168199354,53346,-0.05962134897708893,-0.7046465873718262,0.7043970823287964,168199355
25-May-2023 16:20:00.365,0.061162449419498444,1891,168199354,53346,-0.059595607221126556,-0.7046486139297485,0.7043991088867188,168199356
25-May-2023 16:20:01.365,0.061137065291404724,1891,168199354,53346,-0.05957171320915222,-0.7046515941619873,0.7044001817703247,168199357
25-May-2023 16:20:02.365,0.06111167371273041,1891,168199354,53346,-0.05954664200544357,-0.7046530246734619,0.704403281211853,168199358
25-May-2023 16:20:03.365,0.06108461320400238,1891,168199354,53346,-0.05951978266239166,-0.7046538591384888,0.7044073343276978,168199359
25-May-2023 16:20:04.365,0.06106124073266983,1923,168199354,53346,-0.05949874222278595,-0.7046570777893066,0.704407811164856,168199360
25-May-2023 16:20:05.365,0.06103572994470596,1923,168199354,53346,-0.05946844816207886,-0.7046594619750977,0.704410195350647,168199361
25-May-2023 16:20:06.365,0.06100696325302124,1923,168199354,53346,-0.05944328010082245,-0.7046617269515991,0.7044124603271484,168199362
25-May-2023 16:20:07.365,0.06098092347383499,1923,168199354,53346,-0.05941016227006912,-0.7046620845794678,0.70441734790802,168199363
25-May-2023 16:20:08.365,0.06095461547374725,1923,168199354,53346,-0.05938761681318283,-0.7046666145324707,0.7044168710708618,168199364
25-May-2023 16:20:09.365,0.06092957407236099,1923,168199354,53346,-0.05936159938573837,-0.7046685218811035,0.7044194936752319,168199365
25-May-2023 16:20:10.365,0.06090535968542099,1923,168199354,53346,-0.05933438241481781,-0.7046693563461304,0.7044229507446289,168199366
25-May-2023 16:20:11.365,0.06087847799062729,1923,168199354,53346,-0.05930975079536438,-0.7046741247177124,0.7044224739074707,168199367
25-May-2023 16:20:12.365,0.06085211783647537,1923,168199354,53346,-0.05928391218185425,-0.704676628112793,0.7044246196746826,168199368
25-May-2023 16:20:13.365,0.06083081662654877,1923,168199354,53346,-0.05926409363746643,-0.7046780586242676,0.7044262886047363,168199369
25-May-2023 16:20:14.365,0.060803599655628204,1923,168199354,53346,-0.05923821032047272,-0.7046800851821899,0.704429030418396,168199370
25-May-2023 16:20:15.365,0.06077662110328674,1923,168199354,53346,-0.059214428067207336,-0.704681396484375,0.7044321298599243,168199371
25-May-2023 16:20:16.365,0.06074958294630051,1923,168199354,53346,-0.05918731540441513,-0.7046838998794556,0.7044340372085571,168199372
25-May-2023 16:20:17.365,0.060724109411239624,1923,168199354,53346,-0.059159405529499054,-0.704687237739563,0.7044353485107422,168199373
25-May-2023 16:20:18.365,0.060699306428432465,1923,168199354,53346,-0.059131085872650146,-0.7046889066696167,0.704438328742981,168199374
25-May-2023 16:20:19.365,0.06067211925983429,1923,168199354,53346,-0.05910812318325043,-0.7046902179718018,0.7044409513473511,168199375
25-May-2023 16:20:20.365,0.060645945370197296,1923,168199354,53346,-0.05907638370990753,-0.7046922445297241,0.7044438123703003,168199376
25-May-2023 16:20:21.365,0.06061854958534241,1923,168199354,53346,-0.059049852192401886,-0.7046958208084106,0.7044448852539062,168199377
25-May-2023 16:20:22.365,0.060594186186790466,1923,168199354,53346,-0.05902669578790665,-0.7046974897384644,0.7044475078582764,168199378
25-May-2023 16:20:23.365,0.06057283282279968,1923,168199354,53346,-0.05900467932224274,-0.704698920249939,0.7044495344161987,168199379
25-May-2023 16:20:24.365,0.06054609268903732,1923,168199354,53346,-0.05897899717092514,-0.7047020196914673,0.7044509649276733,168199380
25-May-2023 16:20:25.365,0.060518570244312286,1923,168199354,53346,-0.05895283818244934,-0.7047039270401001,0.7044535875320435,168199381
25-May-2023 16:20:26.365,0.0604972243309021,1923,168199354,53346,-0.05892358720302582,-0.704704999923706,0.7044566869735718,168199382
25-May-2023 16:20:27.365,0.06046637147665024,1923,168199354,53346,-0.05889897793531418,-0.7047080993652344,0.704458475112915,168199383
25-May-2023 16:20:28.365,0.060439273715019226,1923,168199354,53346,-0.05887436121702194,-0.704709529876709,0.7044613361358643,168199384
25-May-2023 16:20:29.365,0.06041661649942398,1923,168199354,53346,-0.058847054839134216,-0.7047137022018433,0.7044614553451538,168199385
25-May-2023 16:20:30.365,0.06039050221443176,1923,168199386,53352,-0.05882100760936737,-0.7047157287597656,0.7044637203216553,168199386
25-May-2023 16:20:31.365,0.060363322496414185,1923,168199386,53352,-0.058800987899303436,-0.7047168016433716,0.7044668197631836,168199387
25-May-2023 16:20:32.365,0.060339197516441345,1923,168199386,53352,-0.05877097696065903,-0.7047206163406372,0.7044675350189209,168199388
25-May-2023 16:20:33.365,0.06031586974859238,1923,168199386,53352,-0.05874442309141159,-0.7047239542007446,0.7044684886932373,168199389
25-May-2023 16:20:34.365,0.06028801202774048,1923,168199386,53352,-0.05872192233800888,-0.7047238349914551,0.7044726610183716,168199390
25-May-2023 16:20:35.365,0.06026390939950943,1923,168199386,53352,-0.058698005974292755,-0.7047260999679565,0.7044745683670044,168199391
25-May-2023 16:20:36.365,0.06023886054754257,1955,168199386,53352,-0.058669209480285645,-0.7047288417816162,0.7044763565063477,168199392
25-May-2023 16:20:37.365,0.060209691524505615,1955,168199386,53352,-0.05864746868610382,-0.7047296762466431,0.7044796943664551,168199393
25-May-2023 16:20:38.365,0.060188233852386475,1955,168199386,53352,-0.058619506657123566,-0.7047332525253296,0.7044805288314819,168199394
25-May-2023 16:20:39.365,0.06016385555267334,1955,168199386,53352,-0.0585949569940567,-0.7047349214553833,0.7044830322265625,168199395
25-May-2023 16:20:40.365,0.06013385206460953,1955,168199386,53352,-0.05856780707836151,-0.7047375440597534,0.7044850587844849,168199396
25-May-2023 16:20:41.365,0.06010790169239044,1955,168199386,53352,-0.05853905528783798,-0.7047387361526489,0.7044885158538818,168199397
25-May-2023 16:20:42.365,0.060085587203502655,1955,168199386,53352,-0.05851460248231888,-0.7047421932220459,0.70448899269104,168199398
25-May-2023 16:20:43.365,0.060056351125240326,1955,168199386,53352,-0.058490537106990814,-0.7047433853149414,0.7044923305511475,168199399
25-May-2023 16:20:44.365,0.06003040820360184,1955,168199386,53352,-0.05846145749092102,-0.7047442197799683,0.7044962644577026,168199400
25-May-2023 16:20:45.365,0.06001091003417969,1955,168199386,53352,-0.058440692722797394,-0.7047489881515503,0.7044949531555176,168199401
25-May-2023 16:20:46.365,0.059981994330883026,1955,168199386,53352,-0.05841447412967682,-0.7047500610351562,0.7044984102249146,168199402
25-May-2023 16:20:47.365,0.05995316803455353,1955,168199386,53352,-0.058388806879520416,-0.7047507762908936,0.7045018672943115,168199403
25-May-2023 16:20:48.365,0.059930212795734406,1955,168199386,53352,-0.058361805975437164,-0.7047560214996338,0.7045012712478638,168199404
25-May-2023 16:20:49.365,0.05990518629550934,1955,168199386,53352,-0.05833824723958969,-0.704757809638977,0.7045031785964966,168199405
25-May-2023 16:20:50.365,0.059878647327423096,1955,168199386,53352,-0.05831532180309296,-0.7047587633132935,0.704506516456604,168199406
25-May-2023 16:20:51.365,0.059851862490177155,1955,168199386,53352,-0.0582863911986351,-0.704761266708374,0.7045087814331055,168199407
25-May-2023 16:20:52.365,0.059825457632541656,1955,168199386,53352,-0.05825845152139664,-0.7047643661499023,0.704509973526001,168199408
25-May-2023 16:20:53.365,0.05980127304792404,1955,168199386,53352,-0.05823454260826111,-0.7047669887542725,0.7045116424560547,168199409
25-May-2023 16:20:54.365,0.05977527052164078,1955,168199386,53352,-0.05820852518081665,-0.7047680616378784,0.7045148611068726,168199410
25-May-2023 16:20:55.365,0.059752486646175385,1955,168199386,53352,-0.05818266421556473,-0.7047692537307739,0.7045176029205322,168199411
25-May-2023 16:20:56.365,0.059722863137722015,1955,168199386,53352,-0.05815679579973221,-0.7047724723815918,0.7045189142227173,168199412
25-May-2023 16:20:57.365,0.05969879776239395,1955,168199386,53352,-0.05813319981098175,-0.7047749757766724,0.704520583152771,168199413
25-May-2023 16:20:58.365,0.05967261642217636,1955,168199386,53352,-0.05810617655515671,-0.7047775983810425,0.7045224905014038,168199414
25-May-2023 16:20:59.365,0.05964481830596924,1955,168199386,53352,-0.05807831883430481,-0.704779863357544,0.7045245170593262,168199415
25-May-2023 16:21:00.365,0.059619687497615814,1955,168199386,53352,-0.05805366486310959,-0.7047817707061768,0.7045270204544067,168199416
25-May-2023 16:21:01.365,0.05959592014551163,1955,168199386,53352,-0.05802860110998154,-0.704784631729126,0.7045282125473022,168199417
25-May-2023 16:21:02.365,0.05956880748271942,1955,168199418,53352,-0.058000095188617706,-0.7047864198684692,0.704531192779541,168199418
25-May-2023 16:21:03.365,0.059542059898376465,1955,168199418,53352,-0.05797530710697174,-0.7047873735427856,0.7045344114303589,168199419
25-May-2023 16:21:04.365,0.05951693654060364,1955,168199418,53352,-0.057947151362895966,-0.7047892808914185,0.7045369148254395,168199420
25-May-2023 16:21:05.365,0.059487998485565186,1955,168199418,53352,-0.05791681259870529,-0.7047910690307617,0.7045400142669678,168199421
25-May-2023 16:21:06.365,0.05946424603462219,1955,168199418,53352,-0.05789727717638016,-0.7047935724258423,0.7045412063598633,168199422
25-May-2023 16:21:07.365,0.059438712894916534,1955,168199418,53352,-0.05787245184183121,-0.7047970294952393,0.7045419216156006,168199423
25-May-2023 16:21:08.365,0.059414781630039215,1987,168199418,53352,-0.05784643441438675,-0.7048006057739258,0.7045426368713379,168199424
25-May-2023 16:21:09.365,0.05939018726348877,1987,168199418,53352,-0.057823553681373596,-0.7048013210296631,0.7045458555221558,168199425
25-May-2023 16:21:10.365,0.059363849461078644,1987,168199418,53352,-0.05780211091041565,-0.7048033475875854,0.7045478820800781,168199426
25-May-2023 16:21:11.365,0.05934072285890579,1987,168199418,53352,-0.05777348577976227,-0.704805850982666,0.7045499086380005,168199427
25-May-2023 16:21:12.365,0.059311553835868835,1987,168199418,53352,-0.05774563550949097,-0.7048081159591675,0.7045522928237915,168199428
25-May-2023 16:21:13.365,0.059285663068294525,1987,168199418,53352,-0.057719871401786804,-0.7048081159591675,0.7045562267303467,168199429
25-May-2023 16:21:14.365,0.05925682932138443,1987,168199418,53352,-0.05768977850675583,-0.704811692237854,0.7045576572418213,168199430
25-May-2023 16:21:15.365,0.059231072664260864,1987,168199418,53352,-0.05766215920448303,-0.7048131227493286,0.7045607566833496,168199431
25-May-2023 16:21:16.365,0.05920363962650299,1987,168199418,53352,-0.05763544142246246,-0.7048156261444092,0.7045624256134033,168199432
25-May-2023 16:21:17.365,0.059182874858379364,1987,168199418,53352,-0.057613618671894073,-0.7048178911209106,0.704564094543457,168199433
25-May-2023 16:21:18.365,0.05915959179401398,1987,168199418,53352,-0.05758761614561081,-0.7048208713531494,0.7045646905899048,168199434
25-May-2023 16:21:19.365,0.05913258343935013,1987,168199418,53352,-0.05757015198469162,-0.7048220634460449,0.7045673131942749,168199435
25-May-2023 16:21:20.365,0.05911032110452652,1987,168199418,53352,-0.0575430691242218,-0.7048265933990479,0.7045668363571167,168199436
25-May-2023 16:21:21.365,0.05908432602882385,1987,168199418,53352,-0.05751628428697586,-0.704828143119812,0.704569935798645,168199437
25-May-2023 16:21:22.365,0.05905623733997345,1987,168199418,53352,-0.05749041587114334,-0.7048274278640747,0.7045750617980957,168199438
25-May-2023 16:21:23.365,0.059029050171375275,1987,168199418,53352,-0.057459354400634766,-0.704829216003418,0.7045780420303345,168199439
25-May-2023 16:21:24.365,0.05900733172893524,1987,168199418,53352,-0.0574357807636261,-0.7048324346542358,0.7045786380767822,168199440
25-May-2023 16:21:25.365,0.058976687490940094,1987,168199418,53352,-0.057409532368183136,-0.7048333883285522,0.7045824527740479,168199441
25-May-2023 16:21:26.365,0.05894993245601654,1987,168199418,53352,-0.05738464742898941,-0.7048351764678955,0.7045847177505493,168199442
25-May-2023 16:21:27.365,0.058926768600940704,1987,168199418,53352,-0.05735556036233902,-0.7048391103744507,0.7045851945877075,168199443
25-May-2023 16:21:28.365,0.05889959633350372,1987,168199418,53352,-0.05733367055654526,-0.7048416137695312,0.7045866250991821,168199444
25-May-2023 16:21:29.365,0.05887362360954285,1987,168199418,53352,-0.05731136351823807,-0.7048444747924805,0.7045875787734985,168199445
25-May-2023 16:21:30.365,0.0588492676615715,1987,168199418,53352,-0.05728469789028168,-0.7048484086990356,0.7045882940292358,168199446
25-May-2023 16:21:31.365,0.05882128328084946,1987,168199418,53352,-0.057258643209934235,-0.704849123954773,0.7045917510986328,168199447
25-May-2023 16:21:32.365,0.05879431962966919,1987,168199418,53352,-0.05723266303539276,-0.7048510313034058,0.7045943737030029,168199448
25-May-2023 16:21:33.365,0.05877427011728287,1987,168199418,53352,-0.057203508913517,-0.7048524618148804,0.704596757888794,168199449
25-May-2023 16:21:34.365,0.0587497353553772,1987,168199450,53352,-0.05718076974153519,-0.7048536539077759,0.7045998573303223,168199450
25-May-2023 16:21:35.365,0.058723077178001404,1987,168199450,53352,-0.05715832859277725,-0.7048542499542236,0.704602837562561,168199451
25-May-2023 16:21:36.365,0.058698348701000214,1987,168199450,53352,-0.05713094025850296,-0.7048577070236206,0.7046037912368774,168199452
25-May-2023 16:21:37.365,0.05867110937833786,1987,168199450,53352,-0.057105652987957,-0.7048587799072266,0.7046070098876953,168199453
25-May-2023 16:21:38.365,0.058641739189624786,1987,168199450,53352,-0.05707991123199463,-0.7048600912094116,0.7046103477478027,168199454
25-May-2023 16:21:39.365,0.05861770361661911,1987,168199450,53352,-0.05705060064792633,-0.7048609256744385,0.7046139240264893,168199455
25-May-2023 16:21:40.365,0.05859461426734924,2019,168199450,53352,-0.05702783167362213,-0.7048650979995728,0.7046135663986206,168199456
25-May-2023 16:21:41.365,0.05856780707836151,2019,168199450,53352,-0.05700457841157913,-0.7048670053482056,0.704615592956543,168199457
25-May-2023 16:21:42.365,0.058540843427181244,2019,168199450,53352,-0.0569763258099556,-0.7048701047897339,0.7046172618865967,168199458
25-May-2023 16:21:43.365,0.05851900577545166,2019,168199450,53352,-0.056952521204948425,-0.7048723697662354,0.7046186923980713,168199459
25-May-2023 16:21:44.365,0.05848878622055054,2019,168199450,53352,-0.056921668350696564,-0.7048742771148682,0.7046216726303101,168199460
25-May-2023 16:21:45.365,0.05846332013607025,2019,168199450,53352,-0.05689407140016556,-0.7048771381378174,0.7046229839324951,168199461
25-May-2023 16:21:46.365,0.05844159424304962,2019,168199450,53352,-0.05687303841114044,-0.7048789262771606,0.7046247720718384,168199462
25-May-2023 16:21:47.365,0.058412425220012665,2019,168199450,53352,-0.056847602128982544,-0.7048805952072144,0.7046277523040771,168199463
25-May-2023 16:21:48.365,0.05838844180107117,2019,168199450,53352,-0.05682135373353958,-0.7048839330673218,0.7046284675598145,168199464
25-May-2023 16:21:49.365,0.05836409330368042,2019,168199450,53352,-0.05679560452699661,-0.70488440990448,0.7046321630477905,168199465
25-May-2023 16:21:50.365,0.05833376199007034,2019,168199450,53352,-0.05676713585853577,-0.7048853635787964,0.7046356201171875,168199466
25-May-2023 16:21:51.365,0.058309994637966156,2019,168199450,53352,-0.056739576160907745,-0.7048885822296143,0.704636812210083,168199467
25-May-2023 16:21:52.365,0.058283038437366486,2019,168199450,53352,-0.05671630799770355,-0.7048901319503784,0.7046394348144531,168199468
25-May-2023 16:21:53.365,0.05825704336166382,2019,168199450,53352,-0.05669207125902176,-0.704893946647644,0.7046397924423218,168199469
25-May-2023 16:21:54.365,0.05823127180337906,2019,168199450,53352,-0.05666507035493851,-0.7048957347869873,0.7046422958374023,168199470
25-May-2023 16:21:55.365,0.05820739269256592,2019,168199450,53352,-0.05664245784282684,-0.7048976421356201,0.704643964767456,168199471
25-May-2023 16:21:56.365,0.058185577392578125,2019,168199450,53352,-0.05662120133638382,-0.7048994302749634,0.7046458721160889,168199472
25-May-2023 16:21:57.365,0.05816096067428589,2019,168199450,53352,-0.05659521371126175,-0.7049012184143066,0.7046482563018799,168199473
25-May-2023 16:21:58.365,0.05813237279653549,2019,168199450,53352,-0.056567996740341187,-0.7049033641815186,0.7046505212783813,168199474
25-May-2023 16:21:59.365,0.05810651183128357,2019,168199450,53352,-0.056540340185165405,-0.7049068212509155,0.7046514749526978,168199475
25-May-2023 16:22:00.365,0.058079011738300323,2019,168199450,53352,-0.05650944262742996,-0.7049087285995483,0.7046544551849365,168199476
25-May-2023 16:22:01.365,0.058052949607372284,2019,168199450,53352,-0.05648522078990936,-0.7049088478088379,0.7046583890914917,168199477
25-May-2023 16:22:02.365,0.058027416467666626,2019,168199450,53352,-0.05645959824323654,-0.7049121856689453,0.7046592235565186,168199478
25-May-2023 16:22:03.366,0.05800119787454605,2019,168199450,53352,-0.05643019825220108,-0.7049139738082886,0.7046616077423096,168199479
25-May-2023 16:22:04.366,0.05797719955444336,2019,168199450,53352,-0.056410834193229675,-0.7049156427383423,0.7046636343002319,168199480
25-May-2023 16:22:05.366,0.05794835835695267,2019,168199450,53352,-0.05638192594051361,-0.7049174308776855,0.7046664953231812,168199481
25-May-2023 16:22:06.366,0.05792851001024246,2019,168199482,53352,-0.0563589408993721,-0.7049211263656616,0.704666256904602,168199482
25-May-2023 16:22:07.366,0.05790691822767258,2019,168199482,53352,-0.05633389949798584,-0.7049233913421631,0.7046678066253662,168199483
25-May-2023 16:22:08.366,0.057874031364917755,2019,168199482,53352,-0.0563071146607399,-0.7049238681793213,0.70467209815979,168199484
25-May-2023 16:22:09.366,0.0578509122133255,2019,168199482,53352,-0.056283146142959595,-0.7049264907836914,0.7046735286712646,168199485
25-May-2023 16:22:10.366,0.05782262980937958,2019,168199482,53352,-0.05625346302986145,-0.704928994178772,0.7046756744384766,168199486
25-May-2023 16:22:11.366,0.057795219123363495,2019,168199482,53352,-0.056226953864097595,-0.7049305438995361,0.7046784162521362,168199487
25-May-2023 16:22:12.366,0.05777120590209961,2051,168199482,53352,-0.056197673082351685,-0.7049342393875122,0.7046792507171631,168199488
25-May-2023 16:22:13.366,0.05774573236703873,2051,168199482,53352,-0.056176915764808655,-0.7049351930618286,0.7046816349029541,168199489
25-May-2023 16:22:14.366,0.057719968259334564,2051,168199482,53352,-0.056152090430259705,-0.7049367427825928,0.7046841382980347,168199490
25-May-2023 16:22:15.366,0.05769578367471695,2051,168199482,53352,-0.05612599849700928,-0.7049411535263062,0.7046838998794556,168199491
25-May-2023 16:22:16.366,0.057666756212711334,2051,168199482,53352,-0.056100986897945404,-0.7049423456192017,0.704687237739563,168199492
25-May-2023 16:22:17.366,0.05764318257570267,2051,168199482,53352,-0.056072913110256195,-0.7049431800842285,0.7046904563903809,168199493
25-May-2023 16:22:18.366,0.05761757493019104,2051,168199482,53352,-0.056046560406684875,-0.7049444913864136,0.7046933174133301,168199494
25-May-2023 16:22:19.366,0.057592764496803284,2051,168199482,53352,-0.05602264404296875,-0.7049466371536255,0.7046953439712524,168199495
25-May-2023 16:22:20.366,0.0575665608048439,2051,168199482,53352,-0.055997446179389954,-0.704949140548706,0.704696774482727,168199496
25-May-2023 16:22:21.366,0.05753983557224274,2051,168199482,53352,-0.05597200244665146,-0.7049503326416016,0.7046995162963867,168199497
25-May-2023 16:22:22.366,0.05751437693834305,2051,168199482,53352,-0.05594562739133835,-0.7049554586410522,0.704698920249939,168199498
25-May-2023 16:22:23.366,0.05748589336872101,2051,168199482,53352,-0.055916957557201385,-0.7049566507339478,0.7047023773193359,168199499
25-May-2023 16:22:24.366,0.05746229737997055,2051,168199482,53352,-0.05589298903942108,-0.704959511756897,0.7047029733657837,168199500
25-May-2023 16:22:25.366,0.05743768811225891,2051,168199482,53352,-0.05586612969636917,-0.7049610614776611,0.7047055959701538,168199501
25-May-2023 16:22:26.366,0.05740867555141449,2051,168199482,53352,-0.05584130436182022,-0.704963207244873,0.7047078609466553,168199502
25-May-2023 16:22:27.366,0.05738333612680435,2051,168199482,53352,-0.05581475794315338,-0.7049658298492432,0.7047092914581299,168199503
25-May-2023 16:22:28.366,0.0573589950799942,2051,168199482,53352,-0.055789314210414886,-0.7049679756164551,0.7047113180160522,168199504
25-May-2023 16:22:29.366,0.05733339488506317,2051,168199482,53352,-0.05576344579458237,-0.7049684524536133,0.7047148942947388,168199505
25-May-2023 16:22:30.366,0.05730592459440231,2051,168199482,53352,-0.055736713111400604,-0.7049705982208252,0.7047172784805298,168199506
25-May-2023 16:22:31.366,0.057286545634269714,2051,168199482,53352,-0.055710189044475555,-0.704973578453064,0.704717755317688,168199507
25-May-2023 16:22:32.366,0.05725479871034622,2051,168199482,53352,-0.05568622797727585,-0.7049744129180908,0.7047214508056641,168199508
25-May-2023 16:22:33.366,0.05722653120756149,2051,168199482,53352,-0.055661313235759735,-0.7049777507781982,0.7047226428985596,168199509
25-May-2023 16:22:34.366,0.057203829288482666,2051,168199482,53352,-0.05563054233789444,-0.7049812078475952,0.7047232389450073,168199510
25-May-2023 16:22:35.366,0.05717962235212326,2051,168199482,53352,-0.05560623109340668,-0.7049835920333862,0.704724907875061,168199511
25-May-2023 16:22:36.366,0.057150036096572876,2051,168199482,53352,-0.05558227002620697,-0.704985499382019,0.704727053642273,168199512
25-May-2023 16:22:37.366,0.05712629854679108,2051,168199482,53352,-0.05555304139852524,-0.7049870491027832,0.7047297954559326,168199513
25-May-2023 16:22:38.366,0.05710000544786453,2051,168199514,53346,-0.05552718788385391,-0.7049899101257324,0.7047311067581177,168199514
25-May-2023 16:22:39.366,0.0570695623755455,2051,168199514,53346,-0.05550006777048111,-0.7049909830093384,0.7047348022460938,168199515
25-May-2023 16:22:40.366,0.05704963207244873,2051,168199514,53346,-0.05547667294740677,-0.7049911022186279,0.7047380208969116,168199516
25-May-2023 16:22:41.366,0.05702795833349228,2051,168199514,53346,-0.055450282990932465,-0.704991340637207,0.7047417163848877,168199517
25-May-2023 16:22:42.366,0.057000093162059784,2051,168199514,53346,-0.05543122440576553,-0.7049957513809204,0.7047412395477295,168199518
25-May-2023 16:22:43.366,0.05697441101074219,2051,168199514,53346,-0.055404819548130035,-0.7049992084503174,0.7047417163848877,168199519
25-May-2023 16:22:44.366,0.05695268511772156,2083,168199514,53346,-0.055378518998622894,-0.7049998044967651,0.7047449350357056,168199520
25-May-2023 16:22:45.366,0.05692310631275177,2083,168199514,53346,-0.05535401403903961,-0.7050013542175293,0.7047477960586548,168199521
25-May-2023 16:22:46.366,0.05689571797847748,2083,168199514,53346,-0.055325351655483246,-0.7050061225891113,0.7047475576400757,168199522
25-May-2023 16:22:47.366,0.056869395077228546,2083,168199514,53346,-0.05529395490884781,-0.7050093412399292,0.7047489881515503,168199523
25-May-2023 16:22:48.366,0.05683985352516174,2083,168199514,53346,-0.05527234077453613,-0.7050098180770874,0.7047524452209473,168199524
25-May-2023 16:22:49.366,0.056819021701812744,2083,168199514,53346,-0.055247530341148376,-0.7050114870071411,0.7047543525695801,168199525
25-May-2023 16:22:50.366,0.05679359287023544,2083,168199514,53346,-0.05521894991397858,-0.7050133943557739,0.704756498336792,168199526
25-May-2023 16:22:51.366,0.056765832006931305,2083,168199514,53346,-0.055195972323417664,-0.7050154209136963,0.7047584056854248,168199527
25-May-2023 16:22:52.366,0.056739769876003265,2083,168199514,53346,-0.05516815930604935,-0.7050163745880127,0.7047618627548218,168199528
25-May-2023 16:22:53.366,0.05671525001525879,2083,168199514,53346,-0.05514456331729889,-0.7050186395645142,0.7047635316848755,168199529
25-May-2023 16:22:54.366,0.0566927045583725,2083,168199514,53346,-0.05511610209941864,-0.7050228118896484,0.7047634124755859,168199530
25-May-2023 16:22:55.366,0.05666608363389969,2083,168199514,53346,-0.05509765446186066,-0.7050246000289917,0.7047652006149292,168199531
25-May-2023 16:22:56.366,0.05663810670375824,2083,168199514,53346,-0.05506855249404907,-0.7050256729125977,0.7047685384750366,168199532
25-May-2023 16:22:57.366,0.05661385506391525,2083,168199514,53346,-0.055040985345840454,-0.7050266265869141,0.704771876335144,168199533
25-May-2023 16:22:58.366,0.05658934265375137,2083,168199514,53346,-0.05501861125230789,-0.7050309181213379,0.7047713994979858,168199534
25-May-2023 16:22:59.366,0.05656718462705612,2083,168199514,53346,-0.05499383062124252,-0.7050316333770752,0.7047743797302246,168199535
25-May-2023 16:23:00.366,0.056542158126831055,2083,168199514,53346,-0.054963842034339905,-0.7050328254699707,0.7047775983810425,168199536
25-May-2023 16:23:01.366,0.05651375651359558,2083,168199514,53346,-0.0549405962228775,-0.7050348520278931,0.7047796249389648,168199537
25-May-2023 16:23:02.366,0.05648529529571533,2083,168199514,53346,-0.05490957945585251,-0.7050402164459229,0.7047786712646484,168199538
25-May-2023 16:23:03.366,0.05646003782749176,2083,168199514,53346,-0.054887235164642334,-0.7050403356552124,0.7047823667526245,168199539
25-May-2023 16:23:04.366,0.056438200175762177,2083,168199514,53346,-0.05486170947551727,-0.7050409317016602,0.7047854661941528,168199540
25-May-2023 16:23:05.366,0.05640796571969986,2083,168199514,53346,-0.05484027415513992,-0.7050460577011108,0.704784631729126,168199541
25-May-2023 16:23:06.366,0.05638473480939865,2083,168199514,53346,-0.054812997579574585,-0.7050480842590332,0.7047866582870483,168199542
25-May-2023 16:23:07.366,0.05636061728000641,2083,168199514,53346,-0.05478757619857788,-0.7050497531890869,0.7047886848449707,168199543
25-May-2023 16:23:08.366,0.05633462220430374,2083,168199514,53346,-0.054763585329055786,-0.7050505876541138,0.7047919034957886,168199544
25-May-2023 16:23:09.366,0.056308574974536896,2083,168199514,53346,-0.05473938584327698,-0.7050526142120361,0.7047935724258423,168199545
25-May-2023 16:23:10.366,0.05628249794244766,2083,168199546,53352,-0.05470480024814606,-0.7050552368164062,0.7047959566116333,168199546
25-May-2023 16:23:11.366,0.056253090500831604,2083,168199546,53352,-0.054679982364177704,-0.70505690574646,0.7047985792160034,168199547
25-May-2023 16:23:12.366,0.05623285472393036,2083,168199546,53352,-0.05466083437204361,-0.7050565481185913,0.7048020362854004,168199548
25-May-2023 16:23:13.366,0.056210003793239594,2083,168199546,53352,-0.054633527994155884,-0.7050595283508301,0.7048031091690063,168199549
25-May-2023 16:23:14.366,0.05618423968553543,2083,168199546,53352,-0.054606422781944275,-0.7050623893737793,0.7048040628433228,168199550
25-May-2023 16:23:15.366,0.056154921650886536,2083,168199546,53352,-0.05458375811576843,-0.7050632238388062,0.7048074007034302,168199551
25-May-2023 16:23:16.366,0.056130073964595795,2115,168199546,53352,-0.05455624312162399,-0.7050671577453613,0.7048076391220093,168199552
25-May-2023 16:23:17.366,0.056105680763721466,2115,168199546,53352,-0.054530076682567596,-0.7050700187683105,0.7048085927963257,168199553
25-May-2023 16:23:18.366,0.056077614426612854,2115,168199546,53352,-0.0545051172375679,-0.7050726413726807,0.7048102617263794,168199554
25-May-2023 16:23:19.366,0.05605125427246094,2115,168199546,53352,-0.05447866767644882,-0.7050731182098389,0.704814076423645,168199555
25-May-2023 16:23:20.366,0.05602816492319107,2115,168199546,53352,-0.05444799363613129,-0.7050749063491821,0.7048162221908569,168199556
25-May-2023 16:23:21.366,0.056000106036663055,2115,168199546,53352,-0.05442449450492859,-0.7050764560699463,0.7048187255859375,168199557
25-May-2023 16:23:22.366,0.055978380143642426,2115,168199546,53352,-0.054399847984313965,-0.705079197883606,0.7048197984695435,168199558
25-May-2023 16:23:23.366,0.05595417320728302,2115,168199546,53352,-0.05437283217906952,-0.7050808668136597,0.7048220634460449,168199559
25-May-2023 16:23:24.366,0.05592438578605652,2115,168199546,53352,-0.05434947460889816,-0.7050836086273193,0.70482337474823,168199560
25-May-2023 16:23:25.366,0.05590428411960602,2115,168199546,53352,-0.054327234625816345,-0.7050849199295044,0.7048255205154419,168199561
25-May-2023 16:23:26.366,0.05587618052959442,2115,168199546,53352,-0.05429815500974655,-0.7050894498825073,0.7048252820968628,168199562
25-May-2023 16:23:27.366,0.0558466911315918,2115,168199546,53352,-0.05427764356136322,-0.7050875425338745,0.7048310041427612,168199563
25-May-2023 16:23:28.366,0.055822283029556274,2115,168199546,53352,-0.05424828827381134,-0.7050899267196655,0.7048332691192627,168199564
25-May-2023 16:23:29.366,0.05579853802919388,2115,168199546,53352,-0.054221540689468384,-0.7050936222076416,0.7048331499099731,168199565
25-May-2023 16:23:30.366,0.05576993525028229,2115,168199546,53352,-0.05419870465993881,-0.7050974369049072,0.7048335075378418,168199566
25-May-2023 16:23:31.366,0.05574384331703186,2115,168199546,53352,-0.05416764318943024,-0.7050982713699341,0.7048370838165283,168199567
25-May-2023 16:23:32.366,0.05571813881397247,2115,168199546,53352,-0.05414038896560669,-0.7051005363464355,0.7048388719558716,168199568
25-May-2023 16:23:33.366,0.055696286261081696,2115,168199546,53352,-0.054120488464832306,-0.7051020860671997,0.7048406600952148,168199569
25-May-2023 16:23:34.366,0.055663466453552246,2115,168199546,53352,-0.05409213900566101,-0.7051033973693848,0.7048442363739014,168199570
25-May-2023 16:23:35.366,0.055640675127506256,2115,168199546,53352,-0.05406354367733002,-0.705105185508728,0.7048462629318237,168199571
25-May-2023 16:23:36.366,0.05561801791191101,2115,168199546,53352,-0.054037801921367645,-0.7051079273223877,0.7048473358154297,168199572
25-May-2023 16:23:37.366,0.05559225380420685,2115,168199546,53352,-0.0540156364440918,-0.7051092386245728,0.7048498392105103,168199573
25-May-2023 16:23:38.366,0.05556312948465347,2115,168199546,53352,-0.05398945510387421,-0.7051112651824951,0.7048521041870117,168199574
25-May-2023 16:23:39.366,0.05554221570491791,2115,168199546,53352,-0.05395998805761337,-0.7051147222518921,0.7048525810241699,168199575
25-May-2023 16:23:40.366,0.055512137711048126,2115,168199546,53352,-0.053937628865242004,-0.7051169872283936,0.7048542499542236,168199576
25-May-2023 16:23:41.366,0.05548577010631561,2115,168199546,53352,-0.053914912045001984,-0.7051188945770264,0.704856276512146,168199577
25-May-2023 16:23:42.366,0.05546514689922333,2115,168199578,53346,-0.053886912763118744,-0.7051210403442383,0.7048580646514893,168199578
25-May-2023 16:23:43.366,0.05543844401836395,2115,168199578,53346,-0.05385996401309967,-0.705122709274292,0.7048604488372803,168199579
25-May-2023 16:23:44.366,0.055407263338565826,2115,168199578,53346,-0.0538359060883522,-0.7051230669021606,0.7048642635345459,168199580
25-May-2023 16:23:45.366,0.0553874596953392,2115,168199578,53346,-0.053810201585292816,-0.7051255702972412,0.7048653364181519,168199581
25-May-2023 16:23:46.366,0.055360957980155945,2115,168199578,53346,-0.05378019064664841,-0.7051280736923218,0.7048672437667847,168199582
25-May-2023 16:23:47.366,0.055332496762275696,2115,168199578,53346,-0.053757667541503906,-0.7051280736923218,0.7048708200454712,168199583
25-May-2023 16:23:48.366,0.05530935525894165,2147,168199578,53346,-0.05373354256153107,-0.7051317691802979,0.7048712968826294,168199584
25-May-2023 16:23:49.366,0.05528748035430908,2147,168199578,53346,-0.05370170623064041,-0.7051362991333008,0.7048704624176025,168199585
25-May-2023 16:23:50.366,0.05525421351194382,2147,168199578,53346,-0.05368240177631378,-0.7051366567611694,0.7048747539520264,168199586
25-May-2023 16:23:51.366,0.05522830784320831,2147,168199578,53346,-0.05366044491529465,-0.7051372528076172,0.7048777341842651,168199587
25-May-2023 16:23:52.366,0.05520862340927124,2147,168199578,53346,-0.0536242350935936,-0.7051409482955933,0.7048778533935547,168199588
25-May-2023 16:23:53.366,0.0551767498254776,2147,168199578,53346,-0.0536053329706192,-0.705142617225647,0.7048802375793457,168199589
25-May-2023 16:23:54.366,0.05515206605195999,2147,168199578,53346,-0.053579188883304596,-0.7051452398300171,0.7048815488815308,168199590
25-May-2023 16:23:55.366,0.05513481795787811,2147,168199578,53346,-0.05354689806699753,-0.7051476240158081,0.7048830986022949,168199591
25-May-2023 16:23:56.366,0.055102214217185974,2147,168199578,53346,-0.05352211743593216,-0.7051476240158081,0.7048873901367188,168199592
25-May-2023 16:23:57.366,0.05506943166255951,2147,168199578,53346,-0.05350044369697571,-0.7051503658294678,0.7048890590667725,168199593
25-May-2023 16:23:58.366,0.05505334585905075,2147,168199578,53346,-0.05346953868865967,-0.7051528692245483,0.7048901319503784,168199594
25-May-2023 16:23:59.366,0.0550224706530571,2147,168199578,53346,-0.053447142243385315,-0.7051539421081543,0.7048932313919067,168199595
25-May-2023 16:24:00.366,0.054997578263282776,2147,168199578,53346,-0.053427040576934814,-0.7051551342010498,0.7048956155776978,168199596
25-May-2023 16:24:01.366,0.054973237216472626,2147,168199578,53346,-0.05339512228965759,-0.7051593065261841,0.7048957347869873,168199597
25-May-2023 16:24:02.366,0.05494711548089981,2147,168199578,53346,-0.053370773792266846,-0.7051597833633423,0.7048988342285156,168199598
25-May-2023 16:24:03.366,0.054917044937610626,2147,168199578,53346,-0.05334589630365372,-0.7051615715026855,0.7049012184143066,168199599
25-May-2023 16:24:04.366,0.054894573986530304,2147,168199578,53346,-0.05331726372241974,-0.705162525177002,0.704904317855835,168199600
25-May-2023 16:24:05.366,0.05486898124217987,2147,168199578,53346,-0.05329202115535736,-0.7051658630371094,0.7049049139022827,168199601
25-May-2023 16:24:06.366,0.0548381581902504,2147,168199578,53346,-0.05326787382364273,-0.7051684856414795,0.7049064636230469,168199602
25-May-2023 16:24:07.366,0.054818809032440186,2147,168199578,53346,-0.05324176698923111,-0.7051725387573242,0.7049059867858887,168199603
25-May-2023 16:24:08.366,0.05479155480861664,2147,168199578,53346,-0.05321555584669113,-0.705173134803772,0.7049093246459961,168199604
25-May-2023 16:24:09.366,0.05476327985525131,2147,168199578,53346,-0.053190700709819794,-0.7051743268966675,0.7049124240875244,168199605
25-May-2023 16:24:10.366,0.05474180728197098,2147,168199578,53346,-0.05316506326198578,-0.705175518989563,0.7049148082733154,168199606
25-May-2023 16:24:11.366,0.05471889674663544,2147,168199578,53346,-0.05314052104949951,-0.7051776647567749,0.7049163579940796,168199607
25-May-2023 16:24:12.366,0.05468900501728058,2147,168199578,53346,-0.05311219394207001,-0.7051792144775391,0.7049193382263184,168199608
25-May-2023 16:24:13.366,0.054664768278598785,2147,168199578,53346,-0.05308317393064499,-0.7051819562911987,0.7049202919006348,168199609
25-May-2023 16:24:14.366,0.054639361798763275,2147,168199610,53352,-0.05306284874677658,-0.7051836252212524,0.7049221992492676,168199610
25-May-2023 16:24:15.366,0.054610759019851685,2147,168199610,53352,-0.0530356764793396,-0.7051858901977539,0.7049242258071899,168199611
25-May-2023 16:24:16.366,0.05458701401948929,2147,168199610,53352,-0.05300942808389664,-0.7051863670349121,0.7049275636672974,168199612
25-May-2023 16:24:17.366,0.054563120007514954,2147,168199610,53352,-0.05298598110675812,-0.7051897048950195,0.7049278020858765,168199613
25-May-2023 16:24:18.366,0.05453457683324814,2147,168199610,53352,-0.052956417202949524,-0.7051906585693359,0.7049312591552734,168199614
25-May-2023 16:24:19.366,0.054507553577423096,2147,168199610,53352,-0.05293053388595581,-0.7051944732666016,0.7049317359924316,168199615
25-May-2023 16:24:20.366,0.05448194593191147,2179,168199610,53352,-0.05290853977203369,-0.7051941156387329,0.7049353122711182,168199616
25-May-2023 16:24:21.366,0.054455094039440155,2179,168199610,53352,-0.052878811955451965,-0.7051994800567627,0.7049342393875122,168199617
25-May-2023 16:24:22.366,0.05443362891674042,2179,168199610,53352,-0.05285467207431793,-0.705201268196106,0.704936146736145,168199618
25-May-2023 16:24:23.366,0.05440569669008255,2179,168199610,53352,-0.05283176153898239,-0.705201268196106,0.7049399614334106,168199619
25-May-2023 16:24:24.366,0.05437997728586197,2179,168199610,53352,-0.05280569940805435,-0.7052035331726074,0.7049417495727539,168199620
25-May-2023 16:24:25.366,0.05435800552368164,2179,168199610,53352,-0.05277867615222931,-0.7052055597305298,0.7049434185028076,168199621
25-May-2023 16:24:26.366,0.05432847887277603,2179,168199610,53352,-0.05275288224220276,-0.705207347869873,0.7049460411071777,168199622
25-May-2023 16:24:27.366,0.05430257320404053,2179,168199610,53352,-0.05273032933473587,-0.7052081823348999,0.7049484252929688,168199623
25-May-2023 16:24:28.366,0.05427742004394531,2179,168199610,53352,-0.052701495587825775,-0.7052093744277954,0.704951286315918,168199624
25-May-2023 16:24:29.366,0.05424899607896805,2179,168199610,53352,-0.052674032747745514,-0.7052129507064819,0.7049523591995239,168199625
25-May-2023 16:24:30.366,0.05422237515449524,2179,168199610,53352,-0.052652910351753235,-0.7052156925201416,0.7049529552459717,168199626
25-May-2023 16:24:31.366,0.05420023947954178,2179,168199610,53352,-0.052620962262153625,-0.7052180767059326,0.7049547433853149,168199627
25-May-2023 16:24:32.366,0.054173797369003296,2179,168199610,53352,-0.05260135233402252,-0.7052181959152222,0.7049580812454224,168199628
25-May-2023 16:24:33.366,0.054146334528923035,2179,168199610,53352,-0.052578628063201904,-0.7052205801010132,0.7049593925476074,168199629
25-May-2023 16:24:34.366,0.0541309118270874,2179,168199610,53352,-0.052546218037605286,-0.7052247524261475,0.7049591541290283,168199630
25-May-2023 16:24:35.366,0.05409817397594452,2179,168199610,53352,-0.05252538621425629,-0.7052260637283325,0.7049617767333984,168199631
25-May-2023 16:24:36.366,0.05407264828681946,2179,168199610,53352,-0.0524989515542984,-0.7052266597747803,0.7049649953842163,168199632
25-May-2023 16:24:37.366,0.05404983460903168,2179,168199610,53352,-0.052471503615379333,-0.7052295207977295,0.7049659490585327,168199633
25-May-2023 16:24:38.366,0.05402211844921112,2179,168199610,53352,-0.0524432435631752,-0.705231785774231,0.7049679756164551,168199634
25-May-2023 16:24:39.366,0.053994596004486084,2179,168199610,53352,-0.052421167492866516,-0.7052333354949951,0.7049702405929565,168199635
25-May-2023 16:24:40.366,0.05397297441959381,2179,168199610,53352,-0.05239079147577286,-0.7052340507507324,0.7049734592437744,168199636
25-May-2023 16:24:41.366,0.05394430458545685,2179,168199610,53352,-0.052364982664585114,-0.705236554145813,0.7049751281738281,168199637
25-May-2023 16:24:42.366,0.05391586571931839,2179,168199610,53352,-0.05234098434448242,-0.7052381038665771,0.7049773931503296,168199638
25-May-2023 16:24:43.366,0.0538937970995903,2179,168199610,53352,-0.05231226235628128,-0.7052408456802368,0.7049784660339355,168199639
25-May-2023 16:24:44.366,0.053864337503910065,2179,168199610,53352,-0.05228620022535324,-0.7052432298660278,0.7049801349639893,168199640
25-May-2023 16:24:45.366,0.053838931024074554,2179,168199610,53352,-0.05226242542266846,-0.705245852470398,0.7049813270568848,168199641
25-May-2023 16:24:46.366,0.05381554365158081,2179,168199642,53352,-0.05223752558231354,-0.7052475214004517,0.7049833536148071,168199642
25-May-2023 16:24:47.366,0.05379015952348709,2179,168199642,53352,-0.052213020622730255,-0.7052485942840576,0.7049859762191772,168199643
25-May-2023 16:24:48.366,0.05376666039228439,2179,168199642,53352,-0.0521925613284111,-0.7052499055862427,0.7049881219863892,168199644
25-May-2023 16:24:49.366,0.053744129836559296,2179,168199642,53352,-0.05216321349143982,-0.7052513360977173,0.7049906253814697,168199645
25-May-2023 16:24:50.366,0.05371667444705963,2179,168199642,53352,-0.05213858187198639,-0.7052550315856934,0.7049907445907593,168199646
25-May-2023 16:24:51.366,0.05368685722351074,2179,168199642,53352,-0.05210953950881958,-0.7052559852600098,0.7049939632415771,168199647
25-May-2023 16:24:52.366,0.053660422563552856,2211,168199642,53352,-0.05207909643650055,-0.7052569389343262,0.7049973011016846,168199648
25-May-2023 16:24:53.366,0.0536360964179039,2211,168199642,53352,-0.05205643177032471,-0.7052595615386963,0.7049981355667114,168199649
25-May-2023 16:24:54.366,0.05360639840364456,2211,168199642,53352,-0.05203131586313248,-0.7052626609802246,0.7049993276596069,168199650
25-May-2023 16:24:55.366,0.05358161777257919,2211,168199642,53352,-0.05200496315956116,-0.7052640914916992,0.705001711845398,168199651
25-May-2023 16:24:56.366,0.05355772376060486,2211,168199642,53352,-0.051981329917907715,-0.7052657604217529,0.7050037384033203,168199652
25-May-2023 16:24:57.366,0.053537242114543915,2211,168199642,53352,-0.05195634812116623,-0.7052679061889648,0.7050049304962158,168199653
25-May-2023 16:24:58.366,0.053505681455135345,2211,168199642,53352,-0.05193285644054413,-0.7052701711654663,0.7050067186355591,168199654
25-May-2023 16:24:59.366,0.05348256975412369,2211,168199642,53352,-0.051907069981098175,-0.7052719593048096,0.7050085067749023,168199655
25-May-2023 16:25:00.366,0.05345834791660309,2211,168199642,53352,-0.05188034474849701,-0.7052735090255737,0.7050110101699829,168199656
25-May-2023 16:25:01.366,0.05343122035264969,2211,168199642,53352,-0.05185413360595703,-0.7052764892578125,0.7050122022628784,168199657
25-May-2023 16:25:02.366,0.05340420454740524,2211,168199642,53352,-0.051828742027282715,-0.7052773237228394,0.7050151824951172,168199658
25-May-2023 16:25:03.366,0.05337747931480408,2211,168199642,53352,-0.05180565267801285,-0.7052772045135498,0.7050186395645142,168199659
25-May-2023 16:25:04.366,0.053354308009147644,2211,168199642,53352,-0.05177801847457886,-0.7052805423736572,0.7050193548202515,168199660
25-May-2023 16:25:05.366,0.05332758277654648,2211,168199642,53352,-0.051748067140579224,-0.7052818536758423,0.7050222158432007,168199661
25-May-2023 16:25:06.366,0.053296320140361786,2211,168199642,53352,-0.051720909774303436,-0.7052834033966064,0.7050251960754395,168199662
25-May-2023 16:25:07.366,0.05326995253562927,2211,168199642,53352,-0.05169522017240524,-0.7052866220474243,0.7050254344940186,168199663
25-May-2023 16:25:08.366,0.053249455988407135,2211,168199642,53352,-0.05166853219270706,-0.7052886486053467,0.7050273418426514,168199664
25-May-2023 16:25:09.366,0.05322084575891495,2211,168199642,53352,-0.05164603888988495,-0.7052909135818481,0.705028772354126,168199665
25-May-2023 16:25:10.366,0.05319969356060028,2211,168199642,53352,-0.05162022262811661,-0.7052934169769287,0.7050297260284424,168199666
25-May-2023 16:25:11.366,0.053179360926151276,2211,168199642,53352,-0.05159700661897659,-0.7052956819534302,0.7050305604934692,168199667
25-May-2023 16:25:12.366,0.05315404385328293,2211,168199642,53352,-0.05157379060983658,-0.7052980661392212,0.7050319910049438,168199668
25-May-2023 16:25:13.366,0.05312538146972656,2211,168199642,53352,-0.051546648144721985,-0.7053002119064331,0.7050340175628662,168199669
25-May-2023 16:25:14.366,0.053099729120731354,2211,168199642,53352,-0.05151636153459549,-0.7053018808364868,0.7050361633300781,168199670
25-May-2023 16:25:15.366,0.05307340621948242,2211,168199642,53352,-0.05149435997009277,-0.7053018808364868,0.7050398588180542,168199671
25-May-2023 16:25:16.366,0.053044989705085754,2211,168199642,53352,-0.051467619836330414,-0.7053040266036987,0.7050418853759766,168199672
25-May-2023 16:25:17.366,0.05301675200462341,2211,168199642,53352,-0.05143463611602783,-0.7053061723709106,0.705044150352478,168199673
25-May-2023 16:25:18.366,0.05299276113510132,2211,168199674,53352,-0.05141296982765198,-0.7053070068359375,0.7050467729568481,168199674
25-May-2023 16:25:19.366,0.05296853929758072,2211,168199674,53352,-0.05138975381851196,-0.7053099870681763,0.7050473690032959,168199675
25-May-2023 16:25:20.366,0.05294576287269592,2211,168199674,53352,-0.05136251449584961,-0.7053136825561523,0.7050474882125854,168199676
25-May-2023 16:25:21.366,0.05291914939880371,2211,168199674,53352,-0.05134296417236328,-0.7053157091140747,0.7050485610961914,168199677
25-May-2023 16:25:22.366,0.0528964102268219,2211,168199674,53352,-0.05131528526544571,-0.7053172588348389,0.7050507068634033,168199678
25-May-2023 16:25:23.366,0.052867017686367035,2211,168199674,53352,-0.05129091441631317,-0.7053214311599731,0.7050507068634033,168199679
25-May-2023 16:25:24.366,0.05284188687801361,2243,168199674,53352,-0.0512676015496254,-0.7053217887878418,0.7050539255142212,168199680
25-May-2023 16:25:25.366,0.05281659960746765,2243,168199674,53352,-0.051238611340522766,-0.705322265625,0.7050573825836182,168199681
25-May-2023 16:25:26.366,0.052791863679885864,2243,168199674,53352,-0.05120765417814255,-0.7053239345550537,0.7050598859786987,168199682
25-May-2023 16:25:27.366,0.05276261270046234,2243,168199674,53352,-0.051183708012104034,-0.7053263187408447,0.7050611972808838,168199683
25-May-2023 16:25:28.366,0.052737168967723846,2243,168199674,53352,-0.051156602799892426,-0.7053287029266357,0.7050631046295166,168199684
25-May-2023 16:25:29.366,0.05271128565073013,2243,168199674,53352,-0.05113065987825394,-0.7053308486938477,0.7050646543502808,168199685
25-May-2023 16:25:30.366,0.05268414318561554,2243,168199674,53352,-0.05110391974449158,-0.7053331136703491,0.705066442489624,168199686
25-May-2023 16:25:31.366,0.052660420536994934,2243,168199674,53352,-0.051083117723464966,-0.7053357362747192,0.7050670385360718,168199687
25-May-2023 16:25:32.366,0.05264002084732056,2243,168199674,53352,-0.051056355237960815,-0.7053369283676147,0.705068826675415,168199688
25-May-2023 16:25:33.366,0.052609652280807495,2243,168199674,53352,-0.05103771388530731,-0.7053380012512207,0.7050715684890747,168199689
25-May-2023 16:25:34.366,0.05258539319038391,2243,168199674,53352,-0.05100928992033005,-0.705339789390564,0.7050740718841553,168199690
25-May-2023 16:25:35.366,0.05256197601556778,2243,168199674,53352,-0.05097980052232742,-0.7053431272506714,0.7050744295120239,168199691
25-May-2023 16:25:36.366,0.052530862390995026,2243,168199674,53352,-0.05095430463552475,-0.7053430080413818,0.7050783634185791,168199692
25-May-2023 16:25:37.366,0.052507057785987854,2243,168199674,53352,-0.05092906951904297,-0.7053442001342773,0.7050807476043701,168199693
25-May-2023 16:25:38.366,0.052481040358543396,2243,168199674,53352,-0.050897128880023956,-0.7053482532501221,0.7050812244415283,168199694
25-May-2023 16:25:39.366,0.052452072501182556,2243,168199674,53352,-0.050874389708042145,-0.7053494453430176,0.7050837278366089,168199695
25-May-2023 16:25:40.366,0.05242392420768738,2243,168199674,53352,-0.05085046589374542,-0.7053519487380981,0.705085039138794,168199696
25-May-2023 16:25:41.366,0.052405476570129395,2243,168199674,53352,-0.05082441121339798,-0.7053525447845459,0.7050877809524536,168199697
25-May-2023 16:25:42.366,0.052375294268131256,2243,168199674,53352,-0.05080139636993408,-0.7053565979003906,0.7050876617431641,168199698
25-May-2023 16:25:43.366,0.05234971642494202,2243,168199674,53352,-0.05077921599149704,-0.7053588628768921,0.7050889730453491,168199699
25-May-2023 16:25:44.366,0.05232954025268555,2243,168199674,53352,-0.05074610561132431,-0.7053625583648682,0.7050890922546387,168199700
25-May-2023 16:25:45.366,0.052302055060863495,2243,168199674,53352,-0.05072246491909027,-0.70536208152771,0.7050933837890625,168199701
25-May-2023 16:25:46.366,0.05227392911911011,2243,168199674,53352,-0.050701819360256195,-0.7053613662719727,0.7050975561141968,168199702
25-May-2023 16:25:47.366,0.0522506907582283,2243,168199674,53352,-0.05067001283168793,-0.705364465713501,0.7050985097885132,168199703
25-May-2023 16:25:48.366,0.05222679674625397,2243,168199674,53352,-0.050645358860492706,-0.7053660154342651,0.705100417137146,168199704
25-May-2023 16:25:49.366,0.0521974042057991,2243,168199674,53352,-0.05062083899974823,-0.7053663730621338,0.7051041126251221,168199705
25-May-2023 16:25:50.366,0.05217527598142624,2243,168199706,53352,-0.05059128254652023,-0.7053698301315308,0.7051044702529907,168199706
25-May-2023 16:25:51.366,0.05214735120534897,2243,168199706,53352,-0.05056791752576828,-0.7053724527359009,0.7051056623458862,168199707
25-May-2023 16:25:52.366,0.052118659019470215,2243,168199706,53352,-0.050544410943984985,-0.7053738832473755,0.7051076889038086,168199708
25-May-2023 16:25:53.366,0.05209473520517349,2243,168199706,53352,-0.050518378615379333,-0.7053767442703247,0.7051084041595459,168199709
25-May-2023 16:25:54.366,0.052068956196308136,2243,168199706,53352,-0.05049455910921097,-0.7053781747817993,0.7051105499267578,168199710
25-May-2023 16:25:55.366,0.05203681439161301,2243,168199706,53352,-0.050466351211071014,-0.705379843711853,0.705113410949707,168199711
25-May-2023 16:25:56.366,0.05201810598373413,2275,168199706,53352,-0.050440944731235504,-0.7053837776184082,0.7051126956939697,168199712
25-May-2023 16:25:57.366,0.05199160426855087,2275,168199706,53352,-0.050415702164173126,-0.7053841352462769,0.7051161527633667,168199713
25-May-2023 16:25:58.366,0.05196385830640793,2275,168199706,53352,-0.05039219558238983,-0.7053842544555664,0.7051198482513428,168199714
25-May-2023 16:25:59.366,0.05193927884101868,2275,168199706,53352,-0.050362683832645416,-0.7053873538970947,0.7051205635070801,168199715
25-May-2023 16:26:00.366,0.05191320180892944,2275,168199706,53352,-0.05033782869577408,-0.7053883075714111,0.7051234245300293,168199716
25-May-2023 16:26:01.366,0.051885657012462616,2275,168199706,53352,-0.050314150750637054,-0.7053883075714111,0.7051272392272949,168199717
25-May-2023 16:26:02.366,0.05186080187559128,2275,168199706,53352,-0.05028271675109863,-0.7053951025009155,0.7051244974136353,168199718
25-May-2023 16:26:03.366,0.05183491110801697,2275,168199706,53352,-0.05025848001241684,-0.7053947448730469,0.7051279544830322,168199719
25-May-2023 16:26:04.366,0.05180424451828003,2275,168199706,53352,-0.050231583416461945,-0.705397367477417,0.7051299810409546,168199720
25-May-2023 16:26:05.366,0.05177956074476242,2275,168199706,53352,-0.05020374804735184,-0.705398440361023,0.7051323652267456,168199721
25-May-2023 16:26:06.366,0.05175810307264328,2275,168199706,53352,-0.05018124729394913,-0.7054004669189453,0.7051337957382202,168199722
25-May-2023 16:26:07.366,0.05173293501138687,2275,168199706,53352,-0.05015646666288376,-0.7054038047790527,0.7051340341567993,168199723
25-May-2023 16:26:08.366,0.05170510709285736,2275,168199706,53352,-0.050130195915699005,-0.7054051160812378,0.7051365375518799,168199724
25-May-2023 16:26:09.366,0.051679760217666626,2275,168199706,53352,-0.05010669678449631,-0.7054060697555542,0.70513916015625,168199725
25-May-2023 16:26:10.366,0.05165160447359085,2275,168199706,53352,-0.050080232322216034,-0.7054082155227661,0.7051410675048828,168199726
25-May-2023 16:26:11.366,0.05162913352251053,2275,168199706,53352,-0.05005232244729996,-0.705412745475769,0.705140233039856,168199727
25-May-2023 16:26:12.366,0.05160210281610489,2275,168199706,53352,-0.05002970993518829,-0.7054129838943481,0.7051434516906738,168199728
25-May-2023 16:26:13.366,0.05157450586557388,2275,168199706,53352,-0.05000362545251846,-0.7054123878479004,0.7051481008529663,168199729
25-May-2023 16:26:14.366,0.05155032128095627,2275,168199706,53352,-0.04996977746486664,-0.7054173946380615,0.7051471471786499,168199730
25-May-2023 16:26:15.366,0.05152251571416855,2275,168199706,53352,-0.04994571954011917,-0.7054203748703003,0.7051479816436768,168199731
25-May-2023 16:26:16.366,0.05149679630994797,2275,168199706,53352,-0.04992467910051346,-0.7054208517074585,0.7051504850387573,168199732
25-May-2023 16:26:17.366,0.051473140716552734,2275,168199706,53352,-0.04989485442638397,-0.7054227590560913,0.7051527500152588,168199733
25-May-2023 16:26:18.366,0.05144406110048294,2275,168199706,53352,-0.04986957460641861,-0.7054237127304077,0.7051554918289185,168199734
25-May-2023 16:26:19.366,0.051420435309410095,2275,168199706,53352,-0.0498492494225502,-0.7054258584976196,0.705156683921814,168199735
25-May-2023 16:26:20.366,0.05140082538127899,2275,168199706,53352,-0.04982517659664154,-0.7054257392883301,0.7051599025726318,168199736
25-May-2023 16:26:21.366,0.051374562084674835,2275,168199706,53352,-0.04980222135782242,-0.7054256200790405,0.7051635980606079,168199737
25-May-2023 16:26:22.366,0.05134525150060654,2275,168199738,53346,-0.049771904945373535,-0.705430269241333,0.7051628828048706,168199738
25-May-2023 16:26:23.366,0.0513216108083725,2275,168199738,53346,-0.04974345117807388,-0.7054319381713867,0.7051652669906616,168199739
25-May-2023 16:26:24.366,0.05129285901784897,2275,168199738,53346,-0.04971667379140854,-0.70543372631073,0.7051671743392944,168199740
25-May-2023 16:26:25.366,0.05126487463712692,2275,168199738,53346,-0.04969272017478943,-0.7054353952407837,0.7051693201065063,168199741
25-May-2023 16:26:26.366,0.05124206095933914,2275,168199738,53346,-0.049665533006191254,-0.7054400444030762,0.7051681280136108,168199742
25-May-2023 16:26:27.366,0.051214128732681274,2275,168199738,53346,-0.04963785409927368,-0.7054429054260254,0.7051694393157959,168199743
25-May-2023 16:26:28.366,0.051187723875045776,2307,168199738,53346,-0.04961923509836197,-0.7054415941238403,0.7051740884780884,168199744
25-May-2023 16:26:29.366,0.051166094839572906,2307,168199738,53346,-0.04959367960691452,-0.7054425477981567,0.7051763534545898,168199745
25-May-2023 16:26:30.366,0.0511450320482254,2307,168199738,53346,-0.04956191033124924,-0.705446720123291,0.7051759958267212,168199746
25-May-2023 16:26:31.366,0.051113396883010864,2307,168199738,53346,-0.04954282194375992,-0.705447793006897,0.7051786184310913,168199747
25-May-2023 16:26:32.366,0.051089800894260406,2307,168199738,53346,-0.04951418936252594,-0.7054487466812134,0.7051812410354614,168199748
25-May-2023 16:26:33.366,0.05106649547815323,2307,168199738,53346,-0.04948623478412628,-0.7054505348205566,0.7051832675933838,168199749
25-May-2023 16:26:34.366,0.051036588847637177,2307,168199738,53346,-0.049465566873550415,-0.7054506540298462,0.7051868438720703,168199750
25-May-2023 16:26:35.366,0.05101025104522705,2307,168199738,53346,-0.04943528026342392,-0.7054535150527954,0.7051877975463867,168199751
25-May-2023 16:26:36.366,0.050987862050533295,2307,168199738,53346,-0.04941067099571228,-0.7054562568664551,0.7051883935928345,168199752
25-May-2023 16:26:37.366,0.05095944553613663,2307,168199738,53346,-0.04938729107379913,-0.7054589986801147,0.7051894664764404,168199753
25-May-2023 16:26:38.366,0.05093540996313095,2307,168199738,53346,-0.049358539283275604,-0.7054624557495117,0.7051897048950195,168199754
25-May-2023 16:26:39.366,0.0509098544716835,2307,168199738,53346,-0.04933410882949829,-0.7054616212844849,0.7051941156387329,168199755
25-May-2023 16:26:40.366,0.050883375108242035,2307,168199738,53346,-0.049309007823467255,-0.7054629325866699,0.7051963806152344,168199756
25-May-2023 16:26:41.366,0.050861142575740814,2307,168199738,53346,-0.049284934997558594,-0.7054653167724609,0.7051973342895508,168199757
25-May-2023 16:26:42.366,0.05083251744508743,2307,168199738,53346,-0.049256905913352966,-0.7054667472839355,0.7052000761032104,168199758
25-May-2023 16:26:43.366,0.05080704391002655,2307,168199738,53346,-0.049231261014938354,-0.7054672241210938,0.7052031755447388,168199759
25-May-2023 16:26:44.366,0.05078306794166565,2307,168199738,53346,-0.0492059662938118,-0.7054703235626221,0.705203652381897,168199760
25-May-2023 16:26:45.366,0.05075909197330475,2307,168199738,53346,-0.04918108880519867,-0.7054715156555176,0.7052056789398193,168199761
25-May-2023 16:26:46.366,0.050729699432849884,2307,168199738,53346,-0.049157701432704926,-0.7054736614227295,0.7052075862884521,168199762
25-May-2023 16:26:47.366,0.050700508058071136,2307,168199738,53346,-0.049128107726573944,-0.7054744958877563,0.7052104473114014,168199763
25-May-2023 16:26:48.366,0.050677791237831116,2307,168199738,53346,-0.04910244047641754,-0.7054774761199951,0.7052109241485596,168199764
25-May-2023 16:26:49.366,0.0506516695022583,2307,168199738,53346,-0.049077704548835754,-0.7054805755615234,0.705211877822876,168199765
25-May-2023 16:26:50.366,0.05062646418809891,2307,168199738,53346,-0.04905384033918381,-0.7054833173751831,0.7052122354507446,168199766
25-May-2023 16:26:51.366,0.050601325929164886,2307,168199738,53346,-0.04902474582195282,-0.705483078956604,0.7052162885665894,168199767
25-May-2023 16:26:52.366,0.05057484656572342,2307,168199738,53346,-0.04900362342596054,-0.7054851055145264,0.7052175998687744,168199768
25-May-2023 16:26:53.366,0.050549231469631195,2307,168199738,53346,-0.04897427558898926,-0.7054864168167114,0.7052203416824341,168199769
25-May-2023 16:26:54.366,0.05052641034126282,2307,168199770,53352,-0.04894949495792389,-0.7054871320724487,0.7052229642868042,168199770
25-May-2023 16:26:55.366,0.05049888789653778,2307,168199770,53352,-0.04892619699239731,-0.7054879665374756,0.7052257061004639,168199771
25-May-2023 16:26:56.366,0.050473570823669434,2307,168199770,53352,-0.04889678955078125,-0.7054890394210815,0.705228328704834,168199772
25-May-2023 16:26:57.366,0.0504482164978981,2307,168199770,53352,-0.04886934161186218,-0.7054934501647949,0.7052278518676758,168199773
25-May-2023 16:26:58.366,0.05042169243097305,2307,168199770,53352,-0.04884840548038483,-0.7054948806762695,0.7052297592163086,168199774
25-May-2023 16:26:59.366,0.05039767175912857,2307,168199770,53352,-0.04882253706455231,-0.7054966688156128,0.7052314281463623,168199775
25-May-2023 16:27:00.366,0.05037148296833038,2339,168199770,53352,-0.04879136383533478,-0.7055007219314575,0.7052311897277832,168199776
25-May-2023 16:27:01.366,0.050342731177806854,2339,168199770,53352,-0.048770688474178314,-0.7055017948150635,0.7052338123321533,168199777
25-May-2023 16:27:02.366,0.05031704157590866,2339,168199770,53352,-0.048744045197963715,-0.7055040597915649,0.7052351236343384,168199778
25-May-2023 16:27:03.366,0.05028897523880005,2339,168199770,53352,-0.04871545732021332,-0.7055062055587769,0.7052369117736816,168199779
25-May-2023 16:27:04.366,0.05026470869779587,2339,168199770,53352,-0.04869156330823898,-0.7055069208145142,0.7052396535873413,168199780
25-May-2023 16:27:05.366,0.050241343677043915,2339,168199770,53352,-0.04867010563611984,-0.7055083513259888,0.7052412033081055,168199781
25-May-2023 16:27:06.366,0.050217367708683014,2339,168199770,53352,-0.04864245653152466,-0.7055081129074097,0.7052450180053711,168199782
25-May-2023 16:27:07.366,0.05019065737724304,2339,168199770,53352,-0.04861604422330856,-0.7055100202560425,0.705247163772583,168199783
25-May-2023 16:27:08.366,0.05016453564167023,2339,168199770,53352,-0.048591285943984985,-0.705511212348938,0.705249547958374,168199784
25-May-2023 16:27:09.366,0.05013815313577652,2339,168199770,53352,-0.04855842888355255,-0.7055145502090454,0.7052501440048218,168199785
25-May-2023 16:27:10.366,0.05010958015918732,2339,168199770,53352,-0.048534974455833435,-0.7055168151855469,0.7052515745162964,168199786
25-May-2023 16:27:11.366,0.050083450973033905,2339,168199770,53352,-0.048508308827877045,-0.7055189609527588,0.7052533626556396,168199787
25-May-2023 16:27:12.366,0.0500597208738327,2339,168199770,53352,-0.04848127067089081,-0.7055227756500244,0.7052532434463501,168199788
25-May-2023 16:27:13.366,0.05003281682729721,2339,168199770,53352,-0.04845578223466873,-0.7055248022079468,0.705254316329956,168199789
25-May-2023 16:27:14.366,0.05001036077737808,2339,168199770,53352,-0.048435941338539124,-0.7055243253707886,0.7052578926086426,168199790
25-May-2023 16:27:15.366,0.04998672753572464,2339,168199770,53352,-0.04840995371341705,-0.7055256366729736,0.7052602767944336,168199791
25-May-2023 16:27:16.366,0.0499587208032608,2339,168199770,53352,-0.04838274419307709,-0.7055286169052124,0.7052611112594604,168199792
25-May-2023 16:27:17.366,0.049932509660720825,2339,168199770,53352,-0.0483575165271759,-0.7055307626724243,0.705262303352356,168199793
25-May-2023 16:27:18.366,0.04990721493959427,2339,168199770,53352,-0.04833436757326126,-0.7055315971374512,0.7052650451660156,168199794
25-May-2023 16:27:19.366,0.04987993836402893,2339,168199770,53352,-0.04830814152956009,-0.7055326700210571,0.7052679061889648,168199795
25-May-2023 16:27:20.366,0.04985293745994568,2339,168199770,53352,-0.04827742278575897,-0.7055351734161377,0.7052688598632812,168199796
25-May-2023 16:27:21.366,0.04982760548591614,2339,168199770,53352,-0.04825091361999512,-0.7055367231369019,0.7052711248397827,168199797
25-May-2023 16:27:22.366,0.049798354506492615,2339,168199770,53352,-0.048222653567790985,-0.7055386304855347,0.7052730321884155,168199798
25-May-2023 16:27:23.366,0.04977622628211975,2339,168199770,53352,-0.04819820821285248,-0.7055424451828003,0.705272912979126,168199799
25-May-2023 16:27:24.366,0.04975052922964096,2339,168199770,53352,-0.0481720045208931,-0.7055450677871704,0.7052737474441528,168199800
25-May-2023 16:27:25.366,0.04972737282514572,2339,168199770,53352,-0.04815024137496948,-0.7055472135543823,0.7052748203277588,168199801
25-May-2023 16:27:26.366,0.04970041662454605,2339,168199802,53352,-0.048123471438884735,-0.7055484056472778,0.7052768468856812,168199802
25-May-2023 16:27:27.366,0.0496739000082016,2339,168199802,53352,-0.04810062795877457,-0.7055497169494629,0.7052793502807617,168199803
25-May-2023 16:27:28.366,0.04964835196733475,2339,168199802,53352,-0.04807162284851074,-0.7055535316467285,0.7052794694900513,168199804
25-May-2023 16:27:29.366,0.04961983114480972,2339,168199802,53352,-0.04804577678442001,-0.7055546045303345,0.7052820920944214,168199805
25-May-2023 16:27:30.366,0.0495971143245697,2339,168199802,53352,-0.04802142083644867,-0.7055528163909912,0.7052868604660034,168199806
25-May-2023 16:27:31.366,0.04957057535648346,2339,168199802,53352,-0.04799477756023407,-0.7055548429489136,0.7052886486053467,168199807
25-May-2023 16:27:32.366,0.049545250833034515,2371,168199802,53352,-0.04796938598155975,-0.7055566310882568,0.7052903175354004,168199808
25-May-2023 16:27:33.366,0.04951690882444382,2371,168199802,53352,-0.04794352501630783,-0.7055584192276001,0.7052922248840332,168199809
25-May-2023 16:27:34.366,0.04949399083852768,2371,168199802,53352,-0.04791863262653351,-0.7055599689483643,0.7052940130233765,168199810
25-May-2023 16:27:35.366,0.04946727305650711,2371,168199802,53352,-0.04789178818464279,-0.7055630683898926,0.7052946090698242,168199811
25-May-2023 16:27:36.366,0.04944106936454773,2371,168199802,53352,-0.04786642640829086,-0.7055656909942627,0.7052955627441406,168199812
25-May-2023 16:27:37.366,0.049418359994888306,2371,168199802,53352,-0.04784340411424637,-0.7055668830871582,0.705297589302063,168199813
25-May-2023 16:27:38.366,0.049392618238925934,2371,168199802,53352,-0.047814734280109406,-0.7055680751800537,0.7053000926971436,168199814
25-May-2023 16:27:39.366,0.04936998337507248,2371,168199802,53352,-0.04779008775949478,-0.7055693864822388,0.7053021192550659,168199815
25-May-2023 16:27:40.366,0.04934374988079071,2371,168199802,53352,-0.047768525779247284,-0.7055736780166626,0.7053011655807495,168199816
25-May-2023 16:27:41.366,0.049317583441734314,2371,168199802,53352,-0.04773961007595062,-0.7055728435516357,0.705305814743042,168199817
25-May-2023 16:27:42.366,0.049290336668491364,2371,168199802,53352,-0.047714799642562866,-0.7055721282958984,0.7053101062774658,168199818
25-May-2023 16:27:43.366,0.0492633655667305,2371,168199802,53352,-0.047688692808151245,-0.7055748701095581,0.7053108215332031,168199819
25-May-2023 16:27:44.366,0.04923897236585617,2371,168199802,53352,-0.047661200165748596,-0.7055796384811401,0.7053097486495972,168199820
25-May-2023 16:27:45.366,0.049213558435440063,2371,168199802,53352,-0.047633491456508636,-0.7055805921554565,0.7053124904632568,168199821
25-May-2023 16:27:46.366,0.049187712371349335,2371,168199802,53352,-0.04761497676372528,-0.705580472946167,0.7053155899047852,168199822
25-May-2023 16:27:47.366,0.04916611313819885,2371,168199802,53352,-0.04758714884519577,-0.7055838108062744,0.7053157091140747,168199823
25-May-2023 16:27:48.366,0.04913630336523056,2371,168199802,53352,-0.047559283673763275,-0.7055878639221191,0.7053157091140747,168199824
25-May-2023 16:27:49.367,0.04911284148693085,2371,168199802,53352,-0.047536157071590424,-0.7055872678756714,0.7053192853927612,168199825
25-May-2023 16:27:50.367,0.049088090658187866,2371,168199802,53352,-0.04750988632440567,-0.7055873870849609,0.7053228616714478,168199826
25-May-2023 16:27:51.367,0.049060553312301636,2371,168199802,53352,-0.04748411476612091,-0.7055912017822266,0.7053223848342896,168199827
25-May-2023 16:27:52.367,0.04903321713209152,2371,168199802,53352,-0.04745977371931076,-0.7055925130844116,0.7053247690200806,168199828
25-May-2023 16:27:53.367,0.04901086539030075,2371,168199802,53352,-0.047432392835617065,-0.7055914402008057,0.705329179763794,168199829
25-May-2023 16:27:54.367,0.048984408378601074,2371,168199802,53352,-0.04740644991397858,-0.7055938243865967,0.705330491065979,168199830
25-May-2023 16:27:55.367,0.04895767569541931,2371,168199802,53352,-0.04738067835569382,-0.7055960893630981,0.7053318023681641,168199831
25-May-2023 16:27:56.367,0.04893196374177933,2371,168199802,53352,-0.047354020178318024,-0.705597996711731,0.7053333520889282,168199832
25-May-2023 16:27:57.367,0.04890234023332596,2371,168199802,53352,-0.04732953757047653,-0.705599308013916,0.7053357362747192,168199833
25-May-2023 16:27:58.367,0.0488777682185173,2371,168199834,53352,-0.0473049134016037,-0.7056021690368652,0.7053362131118774,168199834
25-May-2023 16:27:59.367,0.04885014146566391,2371,168199834,53352,-0.047274425625801086,-0.7056059837341309,0.7053364515304565,168199835
25-May-2023 16:28:00.367,0.048824742436409,2371,168199834,53352,-0.04724838584661484,-0.7056064605712891,0.7053395509719849,168199836
25-May-2023 16:28:01.367,0.04879891872406006,2371,168199834,53352,-0.04722397029399872,-0.7056069374084473,0.7053425312042236,168199837
25-May-2023 16:28:02.367,0.04877679795026779,2371,168199834,53352,-0.047199465334415436,-0.7056100368499756,0.7053422927856445,168199838
25-May-2023 16:28:03.367,0.048752859234809875,2371,168199834,53352,-0.04717162251472473,-0.7056124210357666,0.70534348487854,168199839
25-May-2023 16:28:04.367,0.048727259039878845,2403,168199834,53352,-0.047150298953056335,-0.7056137323379517,0.7053455114364624,168199840
25-May-2023 16:28:05.367,0.048699989914894104,2403,168199834,53352,-0.04711964726448059,-0.7056140899658203,0.7053489685058594,168199841
25-May-2023 16:28:06.367,0.04867541790008545,2403,168199834,53352,-0.04709475487470627,-0.7056158781051636,0.7053505182266235,168199842
25-May-2023 16:28:07.367,0.04864609241485596,2403,168199834,53352,-0.04706884175539017,-0.7056176662445068,0.7053526639938354,168199843
25-May-2023 16:28:08.367,0.048619188368320465,2403,168199834,53352,-0.047039344906806946,-0.7056196928024292,0.7053543329238892,168199844
25-May-2023 16:28:09.367,0.04859454929828644,2403,168199834,53352,-0.04701709747314453,-0.705619215965271,0.7053581476211548,168199845
25-May-2023 16:28:10.367,0.048568494617938995,2403,168199834,53352,-0.04699268937110901,-0.7056225538253784,0.7053580284118652,168199846
25-May-2023 16:28:11.367,0.04854438453912735,2403,168199834,53352,-0.046965934336185455,-0.7056268453598022,0.7053573131561279,168199847
25-May-2023 16:28:12.367,0.048516176640987396,2403,168199834,53352,-0.04694150388240814,-0.70562744140625,0.7053601741790771,168199848
25-May-2023 16:28:13.367,0.04849220812320709,2403,168199834,53352,-0.04691480100154877,-0.7056276798248291,0.7053636312484741,168199849
25-May-2023 16:28:14.367,0.04846363514661789,2403,168199834,53352,-0.0468873456120491,-0.7056310176849365,0.7053637504577637,168199850
25-May-2023 16:28:15.367,0.04843911528587341,2403,168199834,53352,-0.04686255007982254,-0.7056337594985962,0.705364465713501,168199851
25-May-2023 16:28:16.367,0.04841287434101105,2403,168199834,53352,-0.04683525115251541,-0.7056338787078857,0.7053680419921875,168199852
25-May-2023 16:28:17.367,0.04838735610246658,2403,168199834,53352,-0.046810656785964966,-0.7056359052658081,0.705369234085083,168199853
25-May-2023 16:28:18.367,0.04836162179708481,2403,168199834,53352,-0.04678529500961304,-0.7056376934051514,0.7053710222244263,168199854
25-May-2023 16:28:19.367,0.04833710193634033,2403,168199834,53352,-0.04676094651222229,-0.705639123916626,0.7053729295730591,168199855
25-May-2023 16:28:20.367,0.04831051081418991,2403,168199834,53352,-0.04673357307910919,-0.7056409120559692,0.7053748369216919,168199856
25-May-2023 16:28:21.367,0.0482831671833992,2403,168199834,53352,-0.04670731723308563,-0.7056410312652588,0.7053779363632202,168199857
25-May-2023 16:28:22.367,0.04825688898563385,2403,168199834,53352,-0.04667990654706955,-0.7056453227996826,0.705377459526062,168199858
25-May-2023 16:28:23.367,0.04823219031095505,2403,168199834,53352,-0.04665355384349823,-0.7056480646133423,0.7053782939910889,168199859
25-May-2023 16:28:24.367,0.04820637404918671,2403,168199834,53352,-0.04662993550300598,-0.7056479454040527,0.7053812742233276,168199860
25-May-2023 16:28:25.367,0.04818422347307205,2403,168199834,53352,-0.046607859432697296,-0.7056498527526855,0.7053823471069336,168199861
25-May-2023 16:28:26.367,0.04815968871116638,2403,168199834,53352,-0.046582333743572235,-0.7056533098220825,0.7053825855255127,168199862
25-May-2023 16:28:27.367,0.04813434183597565,2403,168199834,53352,-0.04655935615301132,-0.7056546211242676,0.7053846120834351,168199863
25-May-2023 16:28:28.367,0.04810693860054016,2403,168199834,53352,-0.046530939638614655,-0.7056537866592407,0.7053887844085693,168199864
25-May-2023 16:28:29.367,0.048079222440719604,2403,168199834,53352,-0.046502359211444855,-0.7056566476821899,0.7053898572921753,168199865
25-May-2023 16:28:30.367,0.048052169382572174,2403,168199866,53346,-0.04647348076105118,-0.7056585550308228,0.7053920030593872,168199866
25-May-2023 16:28:31.367,0.04802864044904709,2403,168199866,53346,-0.04645070433616638,-0.7056608200073242,0.7053928375244141,168199867
25-May-2023 16:28:32.367,0.04800313711166382,2403,168199866,53346,-0.04642452299594879,-0.7056618928909302,0.7053952217102051,168199868
25-May-2023 16:28:33.367,0.047976136207580566,2403,168199866,53346,-0.04639830440282822,-0.7056665420532227,0.7053940296173096,168199869
25-May-2023 16:28:34.367,0.04795055091381073,2403,168199866,53346,-0.046370409429073334,-0.7056683301925659,0.7053959369659424,168199870
25-May-2023 16:28:35.367,0.047928377985954285,2403,168199866,53346,-0.04634714871644974,-0.7056667804718018,0.7054004669189453,168199871
25-May-2023 16:28:36.367,0.04790306091308594,2435,168199866,53346,-0.04632338881492615,-0.7056684494018555,0.7054017782211304,168199872
25-May-2023 16:28:37.367,0.047874078154563904,2435,168199866,53346,-0.04629560559988022,-0.7056708335876465,0.705403208732605,168199873
25-May-2023 16:28:38.367,0.0478486642241478,2435,168199866,53346,-0.04626830667257309,-0.7056729793548584,0.7054046392440796,168199874
25-May-2023 16:28:39.367,0.04782108962535858,2435,168199866,53346,-0.04624427855014801,-0.7056741714477539,0.705406904220581,168199875
25-May-2023 16:28:40.367,0.0477994903922081,2435,168199866,53346,-0.046223461627960205,-0.705675482749939,0.7054085731506348,168199876
25-May-2023 16:28:41.367,0.04777366667985916,2435,168199866,53346,-0.046195484697818756,-0.70567786693573,0.7054098844528198,168199877
25-May-2023 16:28:42.367,0.04774799197912216,2435,168199866,53346,-0.04617089033126831,-0.7056801319122314,0.7054109573364258,168199878
25-May-2023 16:28:43.367,0.047717489302158356,2435,168199866,53346,-0.046140968799591064,-0.7056807279586792,0.7054142951965332,168199879
25-May-2023 16:28:44.367,0.047694578766822815,2435,168199866,53346,-0.046118058264255524,-0.705681562423706,0.7054165601730347,168199880
25-May-2023 16:28:45.367,0.04766982048749924,2435,168199866,53346,-0.04608910530805588,-0.7056856155395508,0.705416202545166,168199881
25-May-2023 16:28:46.367,0.04764200747013092,2435,168199866,53346,-0.04605932533740997,-0.7056891918182373,0.7054160833358765,168199882
25-May-2023 16:28:47.367,0.04761599004268646,2435,168199866,53346,-0.0460347905755043,-0.7056885957717896,0.7054201364517212,168199883
25-May-2023 16:28:48.367,0.04759445786476135,2435,168199866,53346,-0.04600916802883148,-0.7056897878646851,0.705422043800354,168199884
25-May-2023 16:28:49.367,0.04756835848093033,2435,168199866,53346,-0.04598560184240341,-0.7056933641433716,0.705422043800354,168199885
25-May-2023 16:28:50.367,0.047542646527290344,2435,168199866,53346,-0.04596070200204849,-0.7056950330734253,0.7054237127304077,168199886
25-May-2023 16:28:51.367,0.04751673340797424,2435,168199866,53346,-0.04593674838542938,-0.7056946754455566,0.7054274082183838,168199887
25-May-2023 16:28:52.367,0.047490544617176056,2435,168199866,53346,-0.04590930789709091,-0.7056944370269775,0.7054308652877808,168199888
25-May-2023 16:28:53.367,0.047464363276958466,2435,168199866,53346,-0.04588354378938675,-0.7056989669799805,0.7054296731948853,168199889
25-May-2023 16:28:54.367,0.04743883013725281,2435,168199866,53346,-0.04585707187652588,-0.7057015895843506,0.7054305076599121,168199890
25-May-2023 16:28:55.367,0.04741348326206207,2435,168199866,53346,-0.045835547149181366,-0.7057009935379028,0.7054343223571777,168199891
25-May-2023 16:28:56.367,0.04738795757293701,2435,168199866,53346,-0.045809127390384674,-0.7057020664215088,0.7054367065429688,168199892
25-May-2023 16:28:57.367,0.047361791133880615,2435,168199866,53346,-0.04578070342540741,-0.7057071924209595,0.7054351568222046,168199893
25-May-2023 16:28:58.367,0.047335222363471985,2435,168199866,53346,-0.045755572617053986,-0.7057075500488281,0.7054382562637329,168199894
25-May-2023 16:28:59.367,0.04731135070323944,2435,168199866,53346,-0.045730456709861755,-0.7057081460952759,0.7054409980773926,168199895
25-May-2023 16:29:00.367,0.047288328409194946,2435,168199866,53346,-0.04570363461971283,-0.7057101726531982,0.7054421901702881,168199896
25-May-2023 16:29:01.367,0.04726004600524902,2435,168199866,53346,-0.045679956674575806,-0.7057123184204102,0.7054436206817627,168199897
25-May-2023 16:29:02.367,0.04723331332206726,2435,168199898,53352,-0.04565342515707016,-0.7057136297225952,0.705445408821106,168199898
25-May-2023 16:29:03.367,0.047208793461322784,2435,168199898,53352,-0.04562775790691376,-0.7057139873504639,0.7054485082626343,168199899
25-May-2023 16:29:04.367,0.047185882925987244,2435,168199898,53352,-0.04560495913028717,-0.7057149410247803,0.7054504156112671,168199900
25-May-2023 16:29:05.367,0.047156982123851776,2435,168199898,53352,-0.045575469732284546,-0.7057194709777832,0.7054498195648193,168199901
25-May-2023 16:29:06.367,0.04713056981563568,2435,168199898,53352,-0.045552127063274384,-0.7057217359542847,0.7054510116577148,168199902
25-May-2023 16:29:07.367,0.047105394303798676,2435,168199898,53352,-0.045526131987571716,-0.7057211399078369,0.7054547071456909,168199903
25-May-2023 16:29:08.367,0.04707956314086914,2467,168199898,53352,-0.045496389269828796,-0.7057242393493652,0.7054555416107178,168199904
25-May-2023 16:29:09.367,0.0470510870218277,2467,168199898,53352,-0.0454728826880455,-0.7057278156280518,0.7054553031921387,168199905
25-May-2023 16:29:10.367,0.04702882468700409,2467,168199898,53352,-0.0454486608505249,-0.7057275772094727,0.7054586410522461,168199906
25-May-2023 16:29:11.367,0.0470053032040596,2467,168199898,53352,-0.045421943068504333,-0.705727219581604,0.7054622173309326,168199907
25-May-2023 16:29:12.367,0.04697873443365097,2467,168199898,53352,-0.04539935290813446,-0.7057305574417114,0.7054622173309326,168199908
25-May-2023 16:29:13.367,0.04695342481136322,2467,168199898,53352,-0.04537007212638855,-0.7057323455810547,0.7054640054702759,168199909
25-May-2023 16:29:14.367,0.04692808538675308,2467,168199898,53352,-0.04534479230642319,-0.7057325839996338,0.7054672241210938,168199910
25-May-2023 16:29:15.367,0.04689890146255493,2467,168199898,53352,-0.04531756043434143,-0.705734133720398,0.7054688930511475,168199911
25-May-2023 16:29:16.367,0.0468728244304657,2467,168199898,53352,-0.04529138654470444,-0.7057375907897949,0.7054688930511475,168199912
25-May-2023 16:29:17.367,0.04684678465127945,2467,168199898,53352,-0.04526091367006302,-0.7057404518127441,0.7054699659347534,168199913
25-May-2023 16:29:18.367,0.0468185618519783,2467,168199898,53352,-0.0452398806810379,-0.7057404518127441,0.7054730653762817,168199914
25-May-2023 16:29:19.367,0.046793848276138306,2467,168199898,53352,-0.04521410912275314,-0.7057416439056396,0.7054753303527832,168199915
25-May-2023 16:29:20.367,0.046770982444286346,2467,168199898,53352,-0.04518575221300125,-0.7057451009750366,0.705474853515625,168199916
25-May-2023 16:29:21.367,0.046745479106903076,2467,168199898,53352,-0.045165568590164185,-0.7057478427886963,0.7054754495620728,168199917
25-May-2023 16:29:22.367,0.04671826213598251,2467,168199898,53352,-0.04514213651418686,-0.7057476043701172,0.7054787874221802,168199918
25-May-2023 16:29:23.367,0.04669604450464249,2467,168199898,53352,-0.04511424899101257,-0.7057493925094604,0.7054804563522339,168199919
25-May-2023 16:29:24.367,0.04666788876056671,2467,168199898,53352,-0.045089103281497955,-0.7057516574859619,0.7054814100265503,168199920
25-May-2023 16:29:25.367,0.04663848131895065,2467,168199898,53352,-0.04505723714828491,-0.7057532072067261,0.7054839134216309,168199921
25-May-2023 16:29:26.367,0.04661750793457031,2467,168199898,53352,-0.045034341514110565,-0.7057523727416992,0.7054874897003174,168199922
25-May-2023 16:29:27.367,0.04659019410610199,2467,168199898,53352,-0.045003704726696014,-0.7057526111602783,0.7054911851882935,168199923
25-May-2023 16:29:28.367,0.0465642511844635,2467,168199898,53352,-0.04498269408941269,-0.7057560682296753,0.7054907083511353,168199924
25-May-2023 16:29:29.367,0.046541087329387665,2467,168199898,53352,-0.044955141842365265,-0.7057586908340454,0.705491304397583,168199925
25-May-2023 16:29:30.367,0.046514853835105896,2467,168199898,53352,-0.044935017824172974,-0.7057590484619141,0.7054939270019531,168199926
25-May-2023 16:29:31.367,0.04648663103580475,2467,168199898,53352,-0.04490763694047928,-0.7057622671127319,0.7054944038391113,168199927
25-May-2023 16:29:32.367,0.046460434794425964,2467,168199898,53352,-0.044879183173179626,-0.7057664394378662,0.7054939270019531,168199928
25-May-2023 16:29:33.367,0.046435460448265076,2467,168199898,53352,-0.04485397785902023,-0.7057697772979736,0.7054939270019531,168199929
25-May-2023 16:29:34.367,0.0464104562997818,2467,168199930,53346,-0.044830694794654846,-0.7057676315307617,0.7054990530014038,168199930
25-May-2023 16:29:35.367,0.04638439416885376,2467,168199930,53346,-0.04480703920125961,-0.7057688236236572,0.7055010795593262,168199931
25-May-2023 16:29:36.367,0.04635784029960632,2467,168199930,53346,-0.04477430880069733,-0.7057734727859497,0.7055003643035889,168199932
25-May-2023 16:29:37.367,0.04633020609617233,2467,168199930,53346,-0.04474823176860809,-0.7057710886001587,0.7055059671401978,168199933
25-May-2023 16:29:38.367,0.04630185663700104,2467,168199930,53346,-0.04472269117832184,-0.705772876739502,0.705507755279541,168199934
25-May-2023 16:29:39.367,0.046280406415462494,2467,168199930,53346,-0.04469706863164902,-0.7057746648788452,0.7055089473724365,168199935
25-May-2023 16:29:40.367,0.04625567048788071,2499,168199930,53346,-0.0446755513548851,-0.7057770490646362,0.7055094242095947,168199936
25-May-2023 16:29:41.367,0.046230606734752655,2499,168199930,53346,-0.04465396702289581,-0.7057771682739258,0.7055124044418335,168199937
25-May-2023 16:29:42.367,0.046206824481487274,2499,168199930,53346,-0.04462742060422897,-0.7057790756225586,0.7055138349533081,168199938
25-May-2023 16:29:43.367,0.046181365847587585,2499,168199930,53346,-0.04460305720567703,-0.7057813405990601,0.7055147886276245,168199939
25-May-2023 16:29:44.367,0.046154022216796875,2499,168199930,53346,-0.04457656294107437,-0.7057859897613525,0.705513596534729,168199940
25-May-2023 16:29:45.367,0.046126194298267365,2499,168199930,53346,-0.04455167055130005,-0.705785870552063,0.7055171728134155,168199941
25-May-2023 16:29:46.367,0.04609996825456619,2499,168199930,53346,-0.044520288705825806,-0.7057850360870361,0.705521821975708,168199942
25-May-2023 16:29:47.367,0.04607568681240082,2499,168199930,53346,-0.044495098292827606,-0.7057876586914062,0.7055219411849976,168199943
25-May-2023 16:29:48.367,0.046047016978263855,2499,168199930,53346,-0.044470079243183136,-0.7057907581329346,0.7055222988128662,168199944
25-May-2023 16:29:49.367,0.04602369666099548,2499,168199930,53346,-0.044439807534217834,-0.7057913541793823,0.7055253982543945,168199945
25-May-2023 16:29:50.367,0.04599861800670624,2499,168199930,53346,-0.044416531920433044,-0.7057924270629883,0.7055273056030273,168199946
25-May-2023 16:29:51.367,0.045975834131240845,2499,168199930,53346,-0.044394105672836304,-0.7057934999465942,0.7055290937423706,168199947
25-May-2023 16:29:52.367,0.04595246911048889,2499,168199930,53346,-0.04436907172203064,-0.7057968378067017,0.705528736114502,168199948
25-May-2023 16:29:53.367,0.04592499881982803,2499,168199930,53346,-0.04434330016374588,-0.7057981491088867,0.7055310010910034,168199949
25-May-2023 16:29:54.367,0.045899227261543274,2499,168199930,53346,-0.04432065784931183,-0.7057985067367554,0.7055337429046631,168199950
25-May-2023 16:29:55.367,0.045871712267398834,2499,168199930,53346,-0.0442943200469017,-0.7058010101318359,0.7055346965789795,168199951
25-May-2023 16:29:56.367,0.04584068804979324,2499,168199930,53346,-0.044259652495384216,-0.7058042287826538,0.7055357694625854,168199952
25-May-2023 16:29:57.367,0.045814983546733856,2499,168199930,53346,-0.044236309826374054,-0.7058031558990479,0.7055399417877197,168199953
25-May-2023 16:29:58.367,0.04578924924135208,2499,168199930,53346,-0.04420746862888336,-0.705804705619812,0.7055418491363525,168199954
25-May-2023 16:29:59.367,0.045767709612846375,2499,168199930,53346,-0.04418523609638214,-0.7058068513870239,0.7055425643920898,168199955
25-May-2023 16:30:00.367,0.04573928564786911,2499,168199930,53346,-0.04415693134069443,-0.7058100700378418,0.7055425643920898,168199956
25-May-2023 16:30:01.367,0.04571162909269333,2499,168199930,53346,-0.044135190546512604,-0.7058092355728149,0.7055467367172241,168199957
25-May-2023 16:30:02.367,0.0456879585981369,2499,168199930,53346,-0.04410708695650101,-0.7058130502700806,0.7055463790893555,168199958
25-May-2023 16:30:03.367,0.04566199332475662,2499,168199930,53346,-0.04408350586891174,-0.7058154344558716,0.7055469751358032,168199959
25-May-2023 16:30:04.367,0.04563794285058975,2499,168199930,53346,-0.04405811429023743,-0.7058169841766357,0.7055487632751465,168199960
25-May-2023 16:30:05.367,0.04561471939086914,2499,168199930,53346,-0.04403488337993622,-0.7058160305023193,0.7055524587631226,168199961
25-May-2023 16:30:06.367,0.045589081943035126,2499,168199962,53352,-0.04400653392076492,-0.7058188915252686,0.7055529356002808,168199962
25-May-2023 16:30:07.367,0.045562744140625,2499,168199962,53352,-0.04398228973150253,-0.7058209180831909,0.7055542469024658,168199963
25-May-2023 16:30:08.367,0.045533761382102966,2499,168199962,53352,-0.043951213359832764,-0.7058215141296387,0.7055575847625732,168199964
25-May-2023 16:30:09.367,0.045508719980716705,2499,168199962,53352,-0.04392848163843155,-0.7058219909667969,0.7055600881576538,168199965
25-May-2023 16:30:10.367,0.04547960311174393,2499,168199962,53352,-0.043900422751903534,-0.7058252096176147,0.7055606842041016,168199966
25-May-2023 16:30:11.367,0.04545460641384125,2499,168199962,53352,-0.0438704788684845,-0.7058290243148804,0.7055602073669434,168199967
25-May-2023 16:30:12.367,0.04542960226535797,2531,168199962,53352,-0.043843336403369904,-0.70583176612854,0.7055609226226807,168199968
25-May-2023 16:30:13.367,0.045405350625514984,2531,168199962,53352,-0.04382247477769852,-0.7058299779891968,0.7055652141571045,168199969
25-May-2023 16:30:14.367,0.04538050293922424,2531,168199962,53352,-0.043798141181468964,-0.7058336734771729,0.7055647373199463,168199970
25-May-2023 16:30:15.367,0.0453585609793663,2531,168199962,53352,-0.043777160346508026,-0.7058343887329102,0.7055668830871582,168199971
25-May-2023 16:30:16.367,0.04533232003450394,2531,168199962,53352,-0.04375398904085159,-0.705835223197937,0.7055690288543701,168199972
25-May-2023 16:30:17.367,0.04530544579029083,2531,168199962,53352,-0.043725475668907166,-0.7058359384536743,0.7055720090866089,168199973
25-May-2023 16:30:18.367,0.045283131301403046,2531,168199962,53352,-0.04370075464248657,-0.7058389186859131,0.7055720090866089,168199974
25-May-2023 16:30:19.367,0.04525154083967209,2531,168199962,53352,-0.04367440193891525,-0.7058435678482056,0.7055710554122925,168199975
25-May-2023 16:30:20.367,0.04522572457790375,2531,168199962,53352,-0.043646469712257385,-0.7058430910110474,0.7055745124816895,168199976
25-May-2023 16:30:21.367,0.04520079493522644,2531,168199962,53352,-0.04361286014318466,-0.7058440446853638,0.7055772542953491,168199977
25-May-2023 16:30:22.367,0.045173101127147675,2531,168199962,53352,-0.0435914620757103,-0.7058466672897339,0.7055778503417969,168199978
25-May-2023 16:30:23.367,0.04514637589454651,2531,168199962,53352,-0.04356430470943451,-0.705847978591919,0.7055798768997192,168199979
25-May-2023 16:30:24.367,0.045122794806957245,2531,168199962,53352,-0.04353784769773483,-0.7058495283126831,0.705581545829773,168199980
25-May-2023 16:30:25.367,0.0450948029756546,2531,168199962,53352,-0.04351738095283508,-0.7058490514755249,0.7055851221084595,168199981
25-May-2023 16:30:26.367,0.045071378350257874,2531,168199962,53352,-0.04349225014448166,-0.705852746963501,0.7055841684341431,168199982
25-May-2023 16:30:27.367,0.04504809528589249,2531,168199962,53352,-0.0434676855802536,-0.7058546543121338,0.7055854797363281,168199983
25-May-2023 16:30:28.367,0.04501861333847046,2531,168199962,53352,-0.04344065487384796,-0.7058545351028442,0.7055892944335938,168199984
25-May-2023 16:30:29.367,0.0449972003698349,2531,168199962,53352,-0.04342137277126312,-0.7058565616607666,0.7055895328521729,168199985
25-May-2023 16:30:30.367,0.04497509449720383,2531,168199962,53352,-0.0433923676609993,-0.7058608531951904,0.7055888175964355,168199986
25-May-2023 16:30:31.367,0.04494637995958328,2531,168199962,53352,-0.043365463614463806,-0.7058637142181396,0.7055890560150146,168199987
25-May-2023 16:30:32.367,0.044916242361068726,2531,168199962,53352,-0.04333818703889847,-0.7058629989624023,0.7055938243865967,168199988
25-May-2023 16:30:33.367,0.04489295929670334,2531,168199962,53352,-0.04330618679523468,-0.7058634757995605,0.7055963277816772,168199989
25-May-2023 16:30:34.367,0.044864363968372345,2531,168199962,53352,-0.043280474841594696,-0.7058656215667725,0.7055975198745728,168199990
25-May-2023 16:30:35.367,0.044838473200798035,2531,168199962,53352,-0.04325678199529648,-0.7058665752410889,0.7055996656417847,168199991
25-May-2023 16:30:36.367,0.044815413653850555,2531,168199962,53352,-0.04322992265224457,-0.7058689594268799,0.7056006193161011,168199992
25-May-2023 16:30:37.367,0.044787876307964325,2531,168199962,53352,-0.04320593178272247,-0.7058701515197754,0.7056026458740234,168199993
25-May-2023 16:30:38.367,0.044763341546058655,2531,168199994,53346,-0.0431833490729332,-0.7058727741241455,0.7056028842926025,168199994
25-May-2023 16:30:39.367,0.044741012156009674,2531,168199994,53346,-0.04316028952598572,-0.7058761119842529,0.7056025266647339,168199995
25-May-2023 16:30:40.367,0.04471471905708313,2531,168199994,53346,-0.04313258081674576,-0.7058753967285156,0.7056065797805786,168199996
25-May-2023 16:30:41.367,0.0446900948882103,2531,168199994,53346,-0.04311167448759079,-0.7058773040771484,0.705607533454895,168199997
25-May-2023 16:30:42.367,0.0446629673242569,2531,168199994,53346,-0.04307711869478226,-0.7058813571929932,0.7056071758270264,168199998
25-May-2023 16:30:43.367,0.04463610798120499,2531,168199994,53346,-0.043049171566963196,-0.7058826684951782,0.7056094408035278,168199999
25-May-2023 16:30:44.367,0.044608600437641144,2563,168199994,53346,-0.043027862906455994,-0.7058829069137573,0.7056121826171875,168200000
25-May-2023 16:30:45.367,0.044583581387996674,2563,168199994,53346,-0.042999349534511566,-0.7058842182159424,0.7056142091751099,168200001
25-May-2023 16:30:46.367,0.04456140100955963,2563,168199994,53346,-0.04297325760126114,-0.705888032913208,0.705613374710083,168200002
25-May-2023 16:30:47.367,0.04452846199274063,2563,168199994,53346,-0.042947426438331604,-0.705886960029602,0.7056180238723755,168200003
25-May-2023 16:30:48.367,0.044509463012218475,2563,168199994,53346,-0.04292483627796173,-0.7058900594711304,0.7056177854537964,168200004
25-May-2023 16:30:49.367,0.044483304023742676,2563,168199994,53346,-0.04289939999580383,-0.7058908939361572,0.7056199312210083,168200005
25-May-2023 16:30:50.367,0.044454462826251984,2563,168199994,53346,-0.04287774860858917,-0.7058926820755005,0.7056212425231934,168200006
25-May-2023 16:30:51.367,0.04443079233169556,2563,168199994,53346,-0.04284978657960892,-0.7058926820755005,0.7056241035461426,168200007
25-May-2023 16:30:52.367,0.04440523684024811,2563,168199994,53346,-0.042823269963264465,-0.7058937549591064,0.705626368522644,168200008
25-May-2023 16:30:53.367,0.04437810927629471,2563,168199994,53346,-0.042798519134521484,-0.7058975696563721,0.7056258916854858,168200009
25-May-2023 16:30:54.367,0.04435577243566513,2563,168199994,53346,-0.042771175503730774,-0.7059005498886108,0.7056258916854858,168200010
25-May-2023 16:30:55.367,0.044325508177280426,2563,168199994,53346,-0.04274351894855499,-0.7059004306793213,0.7056295871734619,168200011
25-May-2023 16:30:56.367,0.04429613798856735,2563,168199994,53346,-0.04271645098924637,-0.7059022188186646,0.7056314945220947,168200012
25-May-2023 16:30:57.367,0.04427332431077957,2563,168199994,53346,-0.042689137160778046,-0.7059066295623779,0.7056301832199097,168200013
25-May-2023 16:30:58.367,0.044246964156627655,2563,168199994,53346,-0.04266621172428131,-0.7059093713760376,0.7056303024291992,168200014
25-May-2023 16:30:59.367,0.04421726614236832,2563,168199994,53346,-0.04264677315950394,-0.7059080600738525,0.7056348323822021,168200015
25-May-2023 16:31:00.367,0.04419928044080734,2563,168199994,53346,-0.042615972459316254,-0.7059094905853271,0.7056362628936768,168200016
25-May-2023 16:31:01.367,0.04417167603969574,2563,168199994,53346,-0.04258788377046585,-0.7059121131896973,0.7056372165679932,168200017
25-May-2023 16:31:02.367,0.044144339859485626,2563,168199994,53346,-0.04257144033908844,-0.7059115171432495,0.7056400775909424,168200018
25-May-2023 16:31:03.367,0.044123999774456024,2563,168199994,53346,-0.04253792017698288,-0.7059130668640137,0.7056419849395752,168200019
25-May-2023 16:31:04.367,0.04409734159708023,2563,168199994,53346,-0.04251020401716232,-0.7059139013290405,0.7056446075439453,168200020
25-May-2023 16:31:05.367,0.044065527617931366,2563,168199994,53346,-0.04248899221420288,-0.7059162855148315,0.7056455612182617,168200021
25-May-2023 16:31:06.367,0.044042885303497314,2563,168199994,53346,-0.04245823621749878,-0.7059204578399658,0.7056444883346558,168200022
25-May-2023 16:31:07.367,0.0440213605761528,2563,168199994,53346,-0.042432621121406555,-0.7059222459793091,0.7056456804275513,168200023
25-May-2023 16:31:08.367,0.043987371027469635,2563,168199994,53346,-0.04240983724594116,-0.7059218883514404,0.7056496143341064,168200024
25-May-2023 16:31:09.367,0.043965525925159454,2563,168199994,53346,-0.042385734617710114,-0.7059268951416016,0.705647349357605,168200025
25-May-2023 16:31:10.367,0.04394528269767761,2563,168200026,53352,-0.04235328733921051,-0.7059283256530762,0.7056490182876587,168200026
25-May-2023 16:31:11.367,0.04390878230333328,2563,168200026,53352,-0.042333878576755524,-0.7059252262115479,0.705655574798584,168200027
25-May-2023 16:31:12.367,0.04388581961393356,2563,168200026,53352,-0.04230982065200806,-0.7059280872344971,0.705655574798584,168200028
25-May-2023 16:31:13.367,0.04386518895626068,2563,168200026,53352,-0.042276836931705475,-0.7059322595596313,0.7056549787521362,168200029
25-May-2023 16:31:14.367,0.04383259266614914,2563,168200026,53352,-0.04225848615169525,-0.7059310674667358,0.7056589126586914,168200030
25-May-2023 16:31:15.367,0.04381093382835388,2563,168200026,53352,-0.04223322123289108,-0.705931544303894,0.7056615352630615,168200031
25-May-2023 16:31:16.367,0.043793730437755585,2595,168200026,53352,-0.042201630771160126,-0.7059348821640015,0.7056610584259033,168200032
25-May-2023 16:31:17.367,0.04376041144132614,2595,168200026,53352,-0.04218041151762009,-0.7059378623962402,0.7056615352630615,168200033
25-May-2023 16:31:18.367,0.0437333881855011,2595,168200026,53352,-0.04215465486049652,-0.7059389352798462,0.7056635618209839,168200034
25-May-2023 16:31:19.367,0.04371173679828644,2595,168200026,53352,-0.04211840033531189,-0.7059415578842163,0.7056645154953003,168200035
25-May-2023 16:31:20.367,0.043681539595127106,2595,168200026,53352,-0.04209968447685242,-0.7059412002563477,0.7056679725646973,168200036
25-May-2023 16:31:21.367,0.0436520129442215,2595,168200026,53352,-0.04207761585712433,-0.7059433460235596,0.705668568611145,168200037
25-May-2023 16:31:22.367,0.04363160580396652,2595,168200026,53352,-0.04204288125038147,-0.705947756767273,0.7056676149368286,168200038
25-May-2023 16:31:23.367,0.043604180216789246,2595,168200026,53352,-0.04202193766832352,-0.7059483528137207,0.7056701183319092,168200039
25-May-2023 16:31:24.367,0.04357811063528061,2595,168200026,53352,-0.04199928045272827,-0.7059497833251953,0.7056717872619629,168200040
25-May-2023 16:31:25.367,0.04355499893426895,2595,168200026,53352,-0.041971541941165924,-0.7059513330459595,0.7056728601455688,168200041
25-May-2023 16:31:26.367,0.043530888855457306,2595,168200026,53352,-0.04194582998752594,-0.7059522867202759,0.7056752443313599,168200042
25-May-2023 16:31:27.367,0.043501630425453186,2595,168200026,53352,-0.0419224351644516,-0.7059516906738281,0.705679178237915,168200043
25-May-2023 16:31:28.367,0.04347924143075943,2595,168200026,53352,-0.041891686618328094,-0.7059535980224609,0.7056800127029419,168200044
25-May-2023 16:31:29.367,0.04345384240150452,2595,168200026,53352,-0.041864775121212006,-0.7059571743011475,0.7056800127029419,168200045
25-May-2023 16:31:30.367,0.043423861265182495,2595,168200026,53352,-0.04184260964393616,-0.7059563398361206,0.705683708190918,168200046
25-May-2023 16:31:31.367,0.04340224713087082,2595,168200026,53352,-0.041813984513282776,-0.7059574127197266,0.7056856155395508,168200047
25-May-2023 16:31:32.367,0.043375276029109955,2595,168200026,53352,-0.04179074615240097,-0.7059624195098877,0.705683708190918,168200048
25-May-2023 16:31:33.367,0.04334612190723419,2595,168200026,53352,-0.04176444560289383,-0.7059639692306519,0.7056854963302612,168200049
25-May-2023 16:31:34.367,0.04332491755485535,2595,168200026,53352,-0.04173535853624344,-0.7059667110443115,0.7056857347488403,168200050
25-May-2023 16:31:35.367,0.04329802840948105,2595,168200026,53352,-0.04171672463417053,-0.7059673070907593,0.7056879997253418,168200051
25-May-2023 16:31:36.367,0.043266795575618744,2595,168200026,53352,-0.04168963432312012,-0.705968976020813,0.7056899070739746,168200052
25-May-2023 16:31:37.367,0.04324833303689957,2595,168200026,53352,-0.04166198521852493,-0.7059687376022339,0.7056928873062134,168200053
25-May-2023 16:31:38.367,0.04322256147861481,2595,168200026,53352,-0.041638679802417755,-0.7059705257415771,0.7056939601898193,168200054
25-May-2023 16:31:39.367,0.04319266229867935,2595,168200026,53352,-0.04161185026168823,-0.7059729099273682,0.7056950330734253,168200055
25-May-2023 16:31:40.367,0.04317223280668259,2595,168200026,53352,-0.04158409684896469,-0.7059731483459473,0.7056978940963745,168200056
25-May-2023 16:31:41.367,0.0431431382894516,2595,168200026,53352,-0.04155610501766205,-0.7059757709503174,0.7056984901428223,168200057
25-May-2023 16:31:42.367,0.04311347007751465,2595,168200058,53346,-0.04153142124414444,-0.7059775590896606,0.7057000398635864,168200058
25-May-2023 16:31:43.367,0.043088652193546295,2595,168200058,53346,-0.04150242358446121,-0.7059801816940308,0.7057006359100342,168200059
25-May-2023 16:31:44.367,0.04306379705667496,2595,168200058,53346,-0.04147934913635254,-0.7059822082519531,0.7057015895843506,168200060
25-May-2023 16:31:45.367,0.04303944855928421,2595,168200058,53346,-0.041453585028648376,-0.7059813737869263,0.7057052850723267,168200061
25-May-2023 16:31:46.367,0.04301658272743225,2595,168200058,53346,-0.04143037647008896,-0.7059845924377441,0.7057048082351685,168200062
25-May-2023 16:31:47.367,0.04298900067806244,2595,168200058,53346,-0.04140628129243851,-0.7059861421585083,0.7057063579559326,168200063
25-May-2023 16:31:48.367,0.04296203702688217,2627,168200058,53346,-0.04138076305389404,-0.7059869766235352,0.7057088613510132,168200064
25-May-2023 16:31:49.367,0.04294023662805557,2627,168200058,53346,-0.04134919494390488,-0.7059887647628784,0.7057102918624878,168200065
25-May-2023 16:31:50.367,0.04291180521249771,2627,168200058,53346,-0.04132638871669769,-0.705988883972168,0.7057132720947266,168200066
25-May-2023 16:31:51.367,0.042884550988674164,2627,168200058,53346,-0.04130510240793228,-0.7059897184371948,0.7057152986526489,168200067
25-May-2023 16:31:52.367,0.042859822511672974,2627,168200058,53346,-0.041273459792137146,-0.7059938907623291,0.7057139873504639,168200068
25-May-2023 16:31:53.367,0.04283154010772705,2627,168200058,53346,-0.04124966263771057,-0.7059944868087769,0.7057167291641235,168200069
25-May-2023 16:31:54.367,0.042805157601833344,2627,168200058,53346,-0.041225582361221313,-0.7059969902038574,0.7057172060012817,168200070
25-May-2023 16:31:55.367,0.042779795825481415,2627,168200058,53346,-0.04120038449764252,-0.7060009241104126,0.7057163715362549,168200071
25-May-2023 16:31:56.367,0.042752884328365326,2627,168200058,53346,-0.04117681086063385,-0.7060023546218872,0.7057178020477295,168200072
25-May-2023 16:31:57.367,0.04272836446762085,2627,168200058,53346,-0.04114822298288345,-0.7060011625289917,0.7057222127914429,168200073
25-May-2023 16:31:58.367,0.04270494729280472,2627,168200058,53346,-0.04112160950899124,-0.706002950668335,0.7057235240936279,168200074
25-May-2023 16:31:59.367,0.042676664888858795,2627,168200058,53346,-0.0410880520939827,-0.7060055732727051,0.7057245969772339,168200075
25-May-2023 16:32:00.367,0.04264748841524124,2627,168200058,53346,-0.04107014834880829,-0.7060046195983887,0.70572829246521,168200076
25-May-2023 16:32:01.367,0.042627766728401184,2627,168200058,53346,-0.04104167968034744,-0.7060059309005737,0.7057299613952637,168200077
25-May-2023 16:32:02.367,0.0426015704870224,2627,168200058,53346,-0.041014961898326874,-0.7060085535049438,0.7057300806045532,168200078
25-May-2023 16:32:03.367,0.042575590312480927,2627,168200058,53346,-0.04099634289741516,-0.7060097455978394,0.7057316303253174,168200079
25-May-2023 16:32:04.367,0.042551904916763306,2627,168200058,53346,-0.04097139090299606,-0.7060115337371826,0.7057328224182129,168200080
25-May-2023 16:32:05.367,0.042527936398983,2627,168200058,53346,-0.04094166308641434,-0.7060136795043945,0.7057340145111084,168200081
25-May-2023 16:32:06.367,0.042498067021369934,2627,168200058,53346,-0.040919892489910126,-0.70601487159729,0.7057358026504517,168200082
25-May-2023 16:32:07.367,0.042474545538425446,2627,168200058,53346,-0.04089213162660599,-0.7060178518295288,0.7057359218597412,168200083
25-May-2023 16:32:08.367,0.04244624823331833,2627,168200058,53346,-0.040863312780857086,-0.7060202360153198,0.7057367563247681,168200084
25-May-2023 16:32:09.367,0.04242207854986191,2627,168200058,53346,-0.040840260684490204,-0.7060176134109497,0.7057421207427979,168200085
25-May-2023 16:32:10.367,0.04240110516548157,2627,168200058,53346,-0.040813662111759186,-0.7060208320617676,0.7057417631149292,168200086
25-May-2023 16:32:11.367,0.04237420856952667,2627,168200058,53346,-0.04078774154186249,-0.706024169921875,0.7057416439056396,168200087
25-May-2023 16:32:12.367,0.04234381765127182,2627,168200058,53346,-0.040760383009910583,-0.7060223817825317,0.7057466506958008,168200088
25-May-2023 16:32:13.367,0.042317360639572144,2627,168200058,53346,-0.040736518800258636,-0.7060234546661377,0.7057486772537231,168200089
25-May-2023 16:32:14.367,0.04229584336280823,2627,168200090,53352,-0.040708087384700775,-0.7060260772705078,0.7057487964630127,168200090
25-May-2023 16:32:15.367,0.042265214025974274,2627,168200090,53352,-0.040686555206775665,-0.7060281038284302,0.7057499885559082,168200091
25-May-2023 16:32:16.367,0.042241089046001434,2627,168200090,53352,-0.04066169261932373,-0.7060295343399048,0.7057512998580933,168200092
25-May-2023 16:32:17.367,0.042218007147312164,2627,168200090,53352,-0.04063153266906738,-0.7060325145721436,0.7057515382766724,168200093
25-May-2023 16:32:18.367,0.042188748717308044,2627,168200090,53352,-0.04061365872621536,-0.7060335874557495,0.7057534456253052,168200094
25-May-2023 16:32:19.367,0.04216385632753372,2627,168200090,53352,-0.04057769477367401,-0.7060368061065674,0.7057536840438843,168200095
25-May-2023 16:32:20.367,0.04214105010032654,2659,168200090,53352,-0.040557146072387695,-0.7060375213623047,0.7057555913925171,168200096
25-May-2023 16:32:21.367,0.04211103916168213,2659,168200090,53352,-0.04053004831075668,-0.7060366868972778,0.7057600021362305,168200097
25-May-2023 16:32:22.367,0.042088769376277924,2659,168200090,53352,-0.040503837168216705,-0.7060396671295166,0.7057594060897827,168200098
25-May-2023 16:32:23.367,0.042065463960170746,2659,168200090,53352,-0.040478527545928955,-0.7060412168502808,0.7057608366012573,168200099
25-May-2023 16:32:24.367,0.04203891009092331,2659,168200090,53352,-0.0404551699757576,-0.7060409784317017,0.7057636976242065,168200100
25-May-2023 16:32:25.367,0.04201497137546539,2659,168200090,53352,-0.04043101519346237,-0.7060413360595703,0.7057662010192871,168200101
25-May-2023 16:32:26.367,0.04198703169822693,2659,168200090,53352,-0.04040055721998215,-0.7060451507568359,0.7057658433914185,168200102
25-May-2023 16:32:27.367,0.041957467794418335,2659,168200090,53352,-0.040376171469688416,-0.7060463428497314,0.7057677507400513,168200103
25-May-2023 16:32:28.367,0.041931480169296265,2659,168200090,53352,-0.0403471514582634,-0.7060497999191284,0.7057676315307617,168200104
25-May-2023 16:32:29.367,0.0419066846370697,2659,168200090,53352,-0.04032210260629654,-0.7060507535934448,0.7057695388793945,168200105
25-May-2023 16:32:30.367,0.04188116639852524,2659,168200090,53352,-0.04030109941959381,-0.7060521841049194,0.7057709693908691,168200106
25-May-2023 16:32:31.367,0.04185447841882706,2659,168200090,53352,-0.040273964405059814,-0.706053614616394,0.7057723999023438,168200107
25-May-2023 16:32:32.367,0.041832372546195984,2659,168200090,53352,-0.04024682939052582,-0.7060562372207642,0.705772876739502,168200108
25-May-2023 16:32:33.367,0.04180426150560379,2659,168200090,53352,-0.040220342576503754,-0.7060562372207642,0.7057759761810303,168200109
25-May-2023 16:32:34.367,0.04178141802549362,2659,168200090,53352,-0.04019493609666824,-0.7060583829879761,0.705776572227478,168200110
25-May-2023 16:32:35.367,0.04175662249326706,2659,168200090,53352,-0.04016827791929245,-0.7060599327087402,0.7057781219482422,168200111
25-May-2023 16:32:36.367,0.04173041880130768,2659,168200090,53352,-0.04014800488948822,-0.7060586214065552,0.7057821750640869,168200112
25-May-2023 16:32:37.367,0.04169965535402298,2659,168200090,53352,-0.040119193494319916,-0.7060611248016357,0.7057830095291138,168200113
25-May-2023 16:32:38.367,0.04167556017637253,2659,168200090,53352,-0.040089093148708344,-0.7060648202896118,0.705782413482666,168200114
25-May-2023 16:32:39.367,0.04164604842662811,2659,168200090,53352,-0.04006434231996536,-0.7060645818710327,0.7057859897613525,168200115
25-May-2023 16:32:40.367,0.041620977222919464,2659,168200090,53352,-0.04004364460706711,-0.7060678005218506,0.7057853937149048,168200116
25-May-2023 16:32:41.367,0.0415959358215332,2659,168200090,53352,-0.04001070559024811,-0.706071138381958,0.7057853937149048,168200117
25-May-2023 16:32:42.367,0.04157436639070511,2659,168200090,53352,-0.03998899459838867,-0.7060718536376953,0.7057870626449585,168200118
25-May-2023 16:32:43.367,0.041546933352947235,2659,168200090,53352,-0.03996366262435913,-0.7060732841491699,0.7057888507843018,168200119
25-May-2023 16:32:44.367,0.04152236878871918,2659,168200090,53352,-0.03993727266788483,-0.706074595451355,0.7057905197143555,168200120
25-May-2023 16:32:45.367,0.04149649292230606,2659,168200090,53352,-0.039908915758132935,-0.7060754299163818,0.7057926654815674,168200121
25-May-2023 16:32:46.367,0.04146821051836014,2659,168200122,53352,-0.03988746553659439,-0.7060763835906982,0.7057945728302002,168200122
25-May-2023 16:32:47.367,0.04144296050071716,2659,168200122,53352,-0.039860233664512634,-0.7060792446136475,0.7057948112487793,168200123
25-May-2023 16:32:48.367,0.04141911864280701,2659,168200122,53352,-0.039836347103118896,-0.7060792446136475,0.7057976722717285,168200124
25-May-2023 16:32:49.367,0.04138960689306259,2659,168200122,53352,-0.03980939835309982,-0.7060815095901489,0.7057987451553345,168200125
25-May-2023 16:32:50.367,0.04136493802070618,2659,168200122,53352,-0.039783164858818054,-0.7060829401016235,0.7057998180389404,168200126
25-May-2023 16:32:51.367,0.041335612535476685,2659,168200122,53352,-0.03975339233875275,-0.7060834169387817,0.7058027982711792,168200127
25-May-2023 16:32:52.367,0.0413123220205307,2691,168200122,53352,-0.039732396602630615,-0.7060848474502563,0.7058038711547852,168200128
25-May-2023 16:32:53.367,0.04129018634557724,2691,168200122,53352,-0.03970649838447571,-0.7060883045196533,0.7058031558990479,168200129
25-May-2023 16:32:54.367,0.04126635938882828,2691,168200122,53352,-0.039680637419223785,-0.7060892581939697,0.7058053016662598,168200130
25-May-2023 16:32:55.367,0.04124204069375992,2691,168200122,53352,-0.03965694457292557,-0.706091046333313,0.7058061361312866,168200131
25-May-2023 16:32:56.367,0.04121670871973038,2691,168200122,53352,-0.039631254971027374,-0.706092357635498,0.7058078050613403,168200132
25-May-2023 16:32:57.367,0.041187405586242676,2691,168200122,53352,-0.03960277885198593,-0.7060933113098145,0.7058101892471313,168200133
25-May-2023 16:32:58.367,0.04116316884756088,2691,168200122,53352,-0.03957802802324295,-0.7060965299606323,0.7058095932006836,168200134
25-May-2023 16:32:59.367,0.04113439470529556,2691,168200122,53352,-0.03954968601465225,-0.7060973644256592,0.7058122158050537,168200135
25-May-2023 16:33:00.367,0.041110821068286896,2691,168200122,53352,-0.03952792286872864,-0.7060978412628174,0.7058143615722656,168200136
25-May-2023 16:33:01.367,0.04107954353094101,2691,168200122,53352,-0.03949781507253647,-0.7061007022857666,0.7058151960372925,168200137
25-May-2023 16:33:02.367,0.041056789457798004,2691,168200122,53352,-0.039470091462135315,-0.7061017751693726,0.7058169841766357,168200138
25-May-2023 16:33:03.367,0.04102928191423416,2691,168200122,53352,-0.039449967443943024,-0.7061024904251099,0.7058186531066895,168200139
25-May-2023 16:33:04.367,0.041003331542015076,2691,168200122,53352,-0.03941933065652847,-0.7061030864715576,0.7058212757110596,168200140
25-May-2023 16:33:05.367,0.040984757244586945,2691,168200122,53352,-0.0393957644701004,-0.7061041593551636,0.7058224678039551,168200141
25-May-2023 16:33:06.367,0.04095183312892914,2691,168200122,53352,-0.03936919569969177,-0.7061077356338501,0.7058223485946655,168200142
25-May-2023 16:33:07.367,0.040928907692432404,2691,168200122,53352,-0.03934570401906967,-0.7061086893081665,0.7058243751525879,168200143
25-May-2023 16:33:08.367,0.04090360552072525,2691,168200122,53352,-0.03932071477174759,-0.7061102390289307,0.7058254480361938,168200144
25-May-2023 16:33:09.367,0.04087822139263153,2691,168200122,53352,-0.03929503262042999,-0.7061119079589844,0.7058267593383789,168200145
25-May-2023 16:33:10.367,0.04085381329059601,2691,168200122,53352,-0.039271458983421326,-0.7061121463775635,0.7058291435241699,168200146
25-May-2023 16:33:11.367,0.04082751274108887,2691,168200122,53352,-0.039245426654815674,-0.7061131000518799,0.7058311700820923,168200147
25-May-2023 16:33:12.367,0.04080186039209366,2691,168200122,53352,-0.03922045975923538,-0.7061169147491455,0.705830454826355,168200148
25-May-2023 16:33:13.367,0.04077649116516113,2691,168200122,53352,-0.039193280041217804,-0.7061178684234619,0.7058320045471191,168200149
25-May-2023 16:33:14.367,0.040748633444309235,2691,168200122,53352,-0.03916729986667633,-0.7061202526092529,0.7058329582214355,168200150
25-May-2023 16:33:15.367,0.040725626051425934,2691,168200122,53352,-0.03914130479097366,-0.7061212062835693,0.7058348655700684,168200151
25-May-2023 16:33:16.367,0.040697067975997925,2691,168200122,53352,-0.03911459445953369,-0.7061223983764648,0.7058366537094116,168200152
25-May-2023 16:33:17.367,0.04067135602235794,2691,168200122,53352,-0.03908488154411316,-0.706122875213623,0.7058392763137817,168200153
25-May-2023 16:33:18.367,0.04064500331878662,2691,168200154,53346,-0.03905943036079407,-0.706123948097229,0.7058413028717041,168200154
25-May-2023 16:33:19.367,0.04062008112668991,2691,168200154,53346,-0.03903687000274658,-0.7061249017715454,0.7058430910110474,168200155
25-May-2023 16:33:20.367,0.040601156651973724,2691,168200154,53346,-0.03901369124650955,-0.7061270475387573,0.7058429718017578,168200156
25-May-2023 16:33:21.367,0.04057001322507858,2691,168200154,53346,-0.038983769714832306,-0.706129789352417,0.7058436870574951,168200157
25-May-2023 16:33:22.367,0.0405428484082222,2691,168200154,53346,-0.038959719240665436,-0.7061306238174438,0.7058459520339966,168200158
25-May-2023 16:33:23.367,0.04051768034696579,2691,168200154,53346,-0.038932979106903076,-0.7061322927474976,0.7058470249176025,168200159
25-May-2023 16:33:24.367,0.04049180448055267,2723,168200154,53346,-0.038907118141651154,-0.7061350345611572,0.7058471441268921,168200160
25-May-2023 16:33:25.367,0.04046151041984558,2723,168200154,53346,-0.038878537714481354,-0.7061361074447632,0.7058497667312622,168200161
25-May-2023 16:33:26.367,0.04043867439031601,2723,168200154,53346,-0.038853585720062256,-0.7061392068862915,0.705849289894104,168200162
25-May-2023 16:33:27.367,0.04041524976491928,2723,168200154,53346,-0.038826875388622284,-0.706139087677002,0.7058519124984741,168200163
25-May-2023 16:33:28.367,0.04038747400045395,2723,168200154,53346,-0.0388035774230957,-0.7061412334442139,0.7058526277542114,168200164
25-May-2023 16:33:29.367,0.040368422865867615,2723,168200154,53346,-0.038776226341724396,-0.7061423063278198,0.7058542966842651,168200165
25-May-2023 16:33:30.367,0.04034218192100525,2723,168200154,53346,-0.03875434398651123,-0.7061431407928467,0.7058560848236084,168200166
25-May-2023 16:33:31.367,0.04031065106391907,2723,168200154,53346,-0.038730695843696594,-0.7061440944671631,0.7058581113815308,168200167
25-May-2023 16:33:32.367,0.040289364755153656,2723,168200154,53346,-0.038700126111507416,-0.706146240234375,0.7058589458465576,168200168
25-May-2023 16:33:33.367,0.0402616411447525,2723,168200154,53346,-0.03867414593696594,-0.7061481475830078,0.7058601379394531,168200169
25-May-2023 16:33:34.368,0.04023370146751404,2723,168200154,53346,-0.03865278512239456,-0.7061483860015869,0.7058627605438232,168200170
25-May-2023 16:33:35.368,0.040205687284469604,2723,168200154,53346,-0.03862207382917404,-0.7061487436294556,0.7058656215667725,168200171
25-May-2023 16:33:36.368,0.04018387943506241,2723,168200154,53346,-0.03859185427427292,-0.7061526775360107,0.7058645486831665,168200172
25-May-2023 16:33:37.368,0.040154002606868744,2723,168200154,53346,-0.03856883943080902,-0.7061526775360107,0.7058675289154053,168200173
25-May-2023 16:33:38.368,0.040125586092472076,2723,168200154,53346,-0.03854262828826904,-0.7061542272567749,0.7058690786361694,168200174
25-May-2023 16:33:39.368,0.04010840505361557,2723,168200154,53346,-0.03851914405822754,-0.7061564922332764,0.705869197845459,168200175
25-May-2023 16:33:40.368,0.040082044899463654,2723,168200154,53346,-0.038493745028972626,-0.7061589956283569,0.7058696746826172,168200176
25-May-2023 16:33:41.368,0.04005423188209534,2723,168200154,53346,-0.03847126662731171,-0.7061595916748047,0.7058717012405396,168200177
25-May-2023 16:33:42.368,0.04003250598907471,2723,168200154,53346,-0.03844621032476425,-0.7061601877212524,0.7058736085891724,168200178
25-May-2023 16:33:43.368,0.04000557214021683,2723,168200154,53346,-0.03841707855463028,-0.706162691116333,0.7058742046356201,168200179
25-May-2023 16:33:44.368,0.039978258311748505,2723,168200154,53346,-0.03838858753442764,-0.7061651945114136,0.7058749198913574,168200180
25-May-2023 16:33:45.368,0.039953529834747314,2723,168200154,53346,-0.03836171329021454,-0.7061662673950195,0.7058765888214111,168200181
25-May-2023 16:33:46.368,0.039923615753650665,2723,168200154,53346,-0.03833916038274765,-0.7061653137207031,0.7058806419372559,168200182
25-May-2023 16:33:47.368,0.03989820182323456,2723,168200154,53346,-0.03831494599580765,-0.7061671018600464,0.7058815956115723,168200183
25-May-2023 16:33:48.368,0.03987479209899902,2723,168200154,53346,-0.03828620910644531,-0.7061691284179688,0.7058824300765991,168200184
25-May-2023 16:33:49.368,0.03984840214252472,2723,168200154,53346,-0.03826383501291275,-0.706170916557312,0.7058830261230469,168200185
25-May-2023 16:33:50.368,0.03982176631689072,2723,168200186,53346,-0.038240715861320496,-0.706171989440918,0.7058846950531006,168200186
25-May-2023 16:33:51.368,0.039799317717552185,2723,168200186,53346,-0.03821225464344025,-0.7061752080917358,0.7058843374252319,168200187
25-May-2023 16:33:52.368,0.039772264659404755,2723,168200186,53346,-0.03818386793136597,-0.7061771154403687,0.705885648727417,168200188
25-May-2023 16:33:53.368,0.03974650055170059,2723,168200186,53346,-0.03816188871860504,-0.7061769962310791,0.7058883905410767,168200189
25-May-2023 16:33:54.368,0.039718493819236755,2723,168200186,53346,-0.0381331741809845,-0.7061790227890015,0.7058893442153931,168200190
25-May-2023 16:33:55.368,0.03969300538301468,2723,168200186,53346,-0.03810639679431915,-0.7061814069747925,0.7058900594711304,168200191
25-May-2023 16:33:56.368,0.039664171636104584,2755,168200186,53346,-0.03808151185512543,-0.7061814069747925,0.7058930397033691,168200192
25-May-2023 16:33:57.368,0.039643220603466034,2755,168200186,53346,-0.038053229451179504,-0.7061810493469238,0.7058960199356079,168200193
25-May-2023 16:33:58.368,0.039617061614990234,2755,168200186,53346,-0.038032837212085724,-0.7061814069747925,0.7058981657028198,168200194
25-May-2023 16:33:59.368,0.03958924114704132,2755,168200186,53346,-0.03800360858440399,-0.7061853408813477,0.7058976888656616,168200195
25-May-2023 16:34:00.368,0.03956720978021622,2755,168200186,53346,-0.03798186779022217,-0.7061876058578491,0.7058978080749512,168200196
25-May-2023 16:34:01.368,0.039539240300655365,2755,168200186,53346,-0.03795326501131058,-0.7061883211135864,0.7058995962142944,168200197
25-May-2023 16:34:02.368,0.03951536864042282,2755,168200186,53346,-0.03793089836835861,-0.7061891555786133,0.7059016227722168,168200198
25-May-2023 16:34:03.368,0.039490170776844025,2755,168200186,53346,-0.03790219873189926,-0.7061901092529297,0.7059036493301392,168200199
25-May-2023 16:34:04.368,0.039463430643081665,2755,168200186,53346,-0.03787741810083389,-0.7061917781829834,0.7059047222137451,168200200
25-May-2023 16:34:05.368,0.03943999111652374,2755,168200186,53346,-0.03785336762666702,-0.7061929702758789,0.7059061527252197,168200201
25-May-2023 16:34:06.368,0.03941360116004944,2755,168200186,53346,-0.03782392293214798,-0.7061958312988281,0.7059062719345093,168200202
25-May-2023 16:34:07.368,0.039386436343193054,2755,168200186,53346,-0.03779932111501694,-0.706195592880249,0.7059094905853271,168200203
25-May-2023 16:34:08.368,0.03936237096786499,2755,168200186,53346,-0.03777299076318741,-0.7061977386474609,0.7059099674224854,168200204
25-May-2023 16:34:09.368,0.03933629393577576,2755,168200186,53346,-0.03774910420179367,-0.7061997652053833,0.7059108018875122,168200205
25-May-2023 16:34:10.368,0.039306141436100006,2755,168200186,53346,-0.03772205859422684,-0.7062004804611206,0.7059131860733032,168200206
25-May-2023 16:34:11.368,0.03928353637456894,2755,168200186,53346,-0.03770088404417038,-0.7062008380889893,0.7059153318405151,168200207
25-May-2023 16:34:12.368,0.039258748292922974,2755,168200186,53346,-0.037671998143196106,-0.706203818321228,0.7059149742126465,168200208
25-May-2023 16:34:13.368,0.03923103213310242,2755,168200186,53346,-0.03764565289020538,-0.7062064409255981,0.7059154510498047,168200209
25-May-2023 16:34:14.368,0.039206646382808685,2755,168200186,53346,-0.03762140870094299,-0.7062065601348877,0.7059180736541748,168200210
25-May-2023 16:34:15.368,0.03918226808309555,2755,168200186,53346,-0.037593528628349304,-0.7062073945999146,0.7059201002120972,168200211
25-May-2023 16:34:16.368,0.039155229926109314,2755,168200186,53346,-0.037568576633930206,-0.7062093019485474,0.7059210538864136,168200212
25-May-2023 16:34:17.368,0.039128124713897705,2755,168200186,53346,-0.03754488378763199,-0.7062093019485474,0.7059236764907837,168200213
25-May-2023 16:34:18.368,0.0391048789024353,2755,168200186,53346,-0.0375155434012413,-0.7062119245529175,0.7059239149093628,168200214
25-May-2023 16:34:19.368,0.03907805681228638,2755,168200186,53346,-0.03749178349971771,-0.7062135934829712,0.7059252262115479,168200215
25-May-2023 16:34:20.368,0.03904837369918823,2755,168200186,53346,-0.03746679425239563,-0.7062150239944458,0.7059262990951538,168200216
25-May-2023 16:34:21.368,0.039024680852890015,2755,168200186,53346,-0.037439458072185516,-0.7062169313430786,0.7059272527694702,168200217
25-May-2023 16:34:22.368,0.03900092840194702,2755,168200218,53346,-0.03741378337144852,-0.7062156200408936,0.7059314250946045,168200218
25-May-2023 16:34:23.368,0.03897163271903992,2755,168200218,53346,-0.03738885372877121,-0.7062174081802368,0.7059323787689209,168200219
25-May-2023 16:34:24.368,0.03894944489002228,2755,168200218,53346,-0.037361979484558105,-0.706218957901001,0.7059335708618164,168200220
25-May-2023 16:34:25.368,0.03892069309949875,2755,168200218,53346,-0.037335023283958435,-0.7062216997146606,0.705933690071106,168200221
25-May-2023 16:34:26.368,0.03889737278223038,2755,168200218,53346,-0.03731520473957062,-0.7062216997146606,0.7059361934661865,168200222
25-May-2023 16:34:27.368,0.03887355327606201,2755,168200218,53346,-0.03728555142879486,-0.7062233686447144,0.705937385559082,168200223
25-May-2023 16:34:28.368,0.03884878009557724,2787,168200218,53346,-0.03726185858249664,-0.7062255144119263,0.7059378623962402,168200224
25-May-2023 16:34:29.368,0.03881901502609253,2787,168200218,53346,-0.037232376635074615,-0.7062274217605591,0.7059390544891357,168200225
25-May-2023 16:34:30.368,0.03879784047603607,2787,168200218,53346,-0.03720638155937195,-0.7062275409698486,0.7059415578842163,168200226
25-May-2023 16:34:31.368,0.038769908249378204,2787,168200218,53346,-0.037180863320827484,-0.7062282562255859,0.7059438228607178,168200227
25-May-2023 16:34:32.368,0.03874232620000839,2787,168200218,53346,-0.03715912252664566,-0.7062286138534546,0.7059460878372192,168200228
25-May-2023 16:34:33.368,0.038712382316589355,2787,168200218,53346,-0.03712669014930725,-0.7062309980392456,0.7059469223022461,168200229
25-May-2023 16:34:34.368,0.03869136422872543,2787,168200218,53346,-0.03710545599460602,-0.7062318325042725,0.7059484720230103,168200230
25-May-2023 16:34:35.368,0.038665443658828735,2787,168200218,53346,-0.03708214312791824,-0.7062332630157471,0.7059496641159058,168200231
25-May-2023 16:34:36.368,0.038638077676296234,2787,168200218,53346,-0.03705829381942749,-0.7062357664108276,0.7059497833251953,168200232
25-May-2023 16:34:37.368,0.03861533850431442,2787,168200218,53346,-0.03703057020902634,-0.7062376737594604,0.7059507369995117,168200233
25-May-2023 16:34:38.368,0.03859177231788635,2787,168200218,53346,-0.03700370341539383,-0.7062370777130127,0.7059541940689087,168200234
25-May-2023 16:34:39.368,0.03856480121612549,2787,168200218,53346,-0.036978498101234436,-0.7062395811080933,0.7059543132781982,168200235
25-May-2023 16:34:40.368,0.03853490948677063,2787,168200218,53346,-0.036948591470718384,-0.7062423229217529,0.7059546709060669,168200236
25-May-2023 16:34:41.368,0.03851015865802765,2787,168200218,53346,-0.036924779415130615,-0.7062395811080933,0.7059601545333862,168200237
25-May-2023 16:34:42.368,0.038485266268253326,2787,168200218,53346,-0.03689682483673096,-0.7062431573867798,0.7059594392776489,168200238
25-May-2023 16:34:43.368,0.03845943510532379,2787,168200218,53346,-0.03687471151351929,-0.7062457799911499,0.7059594392776489,168200239
25-May-2023 16:34:44.368,0.03842942416667938,2787,168200218,53346,-0.03684675693511963,-0.7062469720840454,0.7059612274169922,168200240
25-May-2023 16:34:45.368,0.03840704262256622,2787,168200218,53346,-0.03682004660367966,-0.706246018409729,0.7059649229049683,168200241
25-May-2023 16:34:46.368,0.03838469833135605,2787,168200218,53346,-0.036797985434532166,-0.7062472105026245,0.7059661149978638,168200242
25-May-2023 16:34:47.368,0.038356438279151917,2787,168200218,53346,-0.036772482097148895,-0.706250786781311,0.705965518951416,168200243
25-May-2023 16:34:48.368,0.03833293169736862,2787,168200218,53346,-0.03675089776515961,-0.7062522172927856,0.7059659957885742,168200244
25-May-2023 16:34:49.368,0.038307517766952515,2787,168200218,53346,-0.036721013486385345,-0.7062532901763916,0.705967903137207,168200245
25-May-2023 16:34:50.368,0.038279905915260315,2787,168200218,53346,-0.03669764846563339,-0.7062528133392334,0.7059711217880249,168200246
25-May-2023 16:34:51.368,0.038250766694545746,2787,168200218,53346,-0.03666582703590393,-0.7062556743621826,0.7059714794158936,168200247
25-May-2023 16:34:52.368,0.03822685778141022,2787,168200218,53346,-0.03663921356201172,-0.7062562704086304,0.705973744392395,168200248
25-May-2023 16:34:53.368,0.038200683891773224,2787,168200218,53346,-0.036614902317523956,-0.7062562704086304,0.7059764862060547,168200249
25-May-2023 16:34:54.368,0.03817501664161682,2787,168200250,53352,-0.036585621535778046,-0.7062584161758423,0.7059770822525024,168200250
25-May-2023 16:34:55.368,0.03815268725156784,2787,168200250,53352,-0.03656327724456787,-0.7062605619430542,0.7059774398803711,168200251
25-May-2023 16:34:56.368,0.03812053054571152,2787,168200250,53352,-0.0365341454744339,-0.7062608003616333,0.7059801816940308,168200252
25-May-2023 16:34:57.368,0.03809607774019241,2787,168200250,53352,-0.03651225566864014,-0.7062622308731079,0.7059813737869263,168200253
25-May-2023 16:34:58.368,0.03807462751865387,2787,168200250,53352,-0.036487653851509094,-0.706264853477478,0.7059812545776367,168200254
25-May-2023 16:34:59.368,0.0380481481552124,2787,168200250,53352,-0.036463409662246704,-0.7062668800354004,0.705981969833374,168200255
25-May-2023 16:35:00.368,0.03802113234996796,2819,168200250,53352,-0.03643582761287689,-0.7062679529190063,0.7059835195541382,168200256
25-May-2023 16:35:01.368,0.03799671679735184,2819,168200250,53352,-0.03640841692686081,-0.7062667608261108,0.7059874534606934,168200257
25-May-2023 16:35:02.368,0.03797013312578201,2819,168200250,53352,-0.0363834947347641,-0.7062708139419556,0.7059861421585083,168200258
25-May-2023 16:35:03.368,0.03794208914041519,2819,168200250,53352,-0.036357566714286804,-0.7062721252441406,0.7059876918792725,168200259
25-May-2023 16:35:04.368,0.03791983425617218,2819,168200250,53352,-0.036330632865428925,-0.7062718868255615,0.7059903144836426,168200260
25-May-2023 16:35:05.368,0.03789709508419037,2819,168200250,53352,-0.03631172329187393,-0.7062735557556152,0.7059909105300903,168200261
25-May-2023 16:35:06.368,0.03786748647689819,2819,168200250,53352,-0.03628268837928772,-0.7062777280807495,0.7059899568557739,168200262
25-May-2023 16:35:07.368,0.03784316033124924,2819,168200250,53352,-0.03625538945198059,-0.7062791585922241,0.7059911489486694,168200263
25-May-2023 16:35:08.368,0.03781576454639435,2819,168200250,53352,-0.036230623722076416,-0.7062770128250122,0.7059962749481201,168200264
25-May-2023 16:35:09.368,0.037791162729263306,2819,168200250,53352,-0.03620321303606033,-0.7062779664993286,0.7059980630874634,168200265
25-May-2023 16:35:10.368,0.037762418389320374,2819,168200250,53352,-0.036175504326820374,-0.7062802314758301,0.7059986591339111,168200266
25-May-2023 16:35:11.368,0.03773566335439682,2819,168200250,53352,-0.0361492782831192,-0.706282377243042,0.705999493598938,168200267
25-May-2023 16:35:12.368,0.03770916908979416,2819,168200250,53352,-0.036124661564826965,-0.7062808275222778,0.7060031890869141,168200268
25-May-2023 16:35:13.368,0.037688158452510834,2819,168200250,53352,-0.036097243428230286,-0.706283450126648,0.7060033082962036,168200269
25-May-2023 16:35:14.368,0.037659503519535065,2819,168200250,53352,-0.03607875853776932,-0.7062872648239136,0.7060021162033081,168200270
25-May-2023 16:35:15.368,0.037632524967193604,2819,168200250,53352,-0.03605108708143234,-0.7062889337539673,0.7060031890869141,168200271
25-May-2023 16:35:16.368,0.03760857135057449,2819,168200250,53352,-0.03602300584316254,-0.7062886953353882,0.7060060501098633,168200272
25-May-2023 16:35:17.368,0.037584394216537476,2819,168200250,53352,-0.03600019961595535,-0.7062910795211792,0.7060061693191528,168200273
25-May-2023 16:35:18.368,0.03755590319633484,2819,168200250,53352,-0.03597157448530197,-0.7062937021255493,0.706006646156311,168200274
25-May-2023 16:35:19.368,0.037532806396484375,2819,168200250,53352,-0.03594164550304413,-0.7062927484512329,0.7060104608535767,168200275
25-May-2023 16:35:20.368,0.03750540316104889,2819,168200250,53352,-0.035916224122047424,-0.7062910795211792,0.7060143947601318,168200276
25-May-2023 16:35:21.368,0.03748086839914322,2819,168200250,53352,-0.035895936191082,-0.7062947750091553,0.7060133218765259,168200277
25-May-2023 16:35:22.368,0.037453554570674896,2819,168200250,53352,-0.035866424441337585,-0.706296443939209,0.7060147523880005,168200278
25-May-2023 16:35:23.368,0.0374298095703125,2819,168200250,53352,-0.035844042897224426,-0.706297755241394,0.7060157060623169,168200279
25-May-2023 16:35:24.368,0.03739947825670242,2819,168200250,53352,-0.035819388926029205,-0.7062963247299194,0.7060199975967407,168200280
25-May-2023 16:35:25.368,0.03737838566303253,2819,168200250,53352,-0.035793304443359375,-0.7062990665435791,0.7060196399688721,168200281
25-May-2023 16:35:26.368,0.03735235333442688,2819,168200282,53346,-0.035765640437603,-0.7063030004501343,0.7060186862945557,168200282
25-May-2023 16:35:27.368,0.03732573240995407,2819,168200282,53346,-0.03574203699827194,-0.7063013315200806,0.7060228586196899,168200283
25-May-2023 16:35:28.368,0.037301816046237946,2819,168200282,53346,-0.03571590036153793,-0.7063031196594238,0.7060235738754272,168200284
25-May-2023 16:35:29.368,0.03727717697620392,2819,168200282,53346,-0.035688288509845734,-0.7063064575195312,0.706023097038269,168200285
25-May-2023 16:35:30.368,0.037247419357299805,2819,168200282,53346,-0.035664305090904236,-0.7063095569610596,0.7060226202011108,168200286
25-May-2023 16:35:31.368,0.03722156584262848,2819,168200282,53346,-0.035636141896247864,-0.7063074111938477,0.7060277462005615,168200287
25-May-2023 16:35:32.368,0.03720003366470337,2851,168200282,53346,-0.035609662532806396,-0.7063089609146118,0.7060285806655884,168200288
25-May-2023 16:35:33.368,0.03716988116502762,2851,168200282,53346,-0.03558695316314697,-0.7063109874725342,0.7060291767120361,168200289
25-May-2023 16:35:34.368,0.03714165836572647,2851,168200282,53346,-0.03555688261985779,-0.7063134908676147,0.7060296535491943,168200290
25-May-2023 16:35:35.368,0.03711836785078049,2851,168200282,53346,-0.03552946448326111,-0.7063126564025879,0.7060332298278809,168200291
25-May-2023 16:35:36.368,0.03709381818771362,2851,168200282,53346,-0.03550916910171509,-0.7063120603561401,0.7060360908508301,168200292
25-May-2023 16:35:37.368,0.037065714597702026,2851,168200282,53346,-0.03548289090394974,-0.7063159942626953,0.7060348987579346,168200293
25-May-2023 16:35:38.368,0.03704223036766052,2851,168200282,53346,-0.03545670956373215,-0.7063189744949341,0.7060343027114868,168200294
25-May-2023 16:35:39.368,0.0370166152715683,2851,168200282,53346,-0.03543323278427124,-0.7063162326812744,0.7060396671295166,168200295
25-May-2023 16:35:40.368,0.036989957094192505,2851,168200282,53346,-0.03540797531604767,-0.7063180208206177,0.706040620803833,168200296
25-May-2023 16:35:41.368,0.03696702420711517,2851,168200282,53346,-0.03538275510072708,-0.7063236236572266,0.7060376405715942,168200297
25-May-2023 16:35:42.368,0.0369408056139946,2851,168200282,53346,-0.035352133214473724,-0.7063243389129639,0.7060397863388062,168200298
25-May-2023 16:35:43.368,0.03691200166940689,2851,168200282,53346,-0.035330191254615784,-0.7063219547271729,0.7060446739196777,168200299
25-May-2023 16:35:44.368,0.03689057379961014,2851,168200282,53346,-0.03529947251081467,-0.7063242197036743,0.7060452699661255,168200300
25-May-2023 16:35:45.368,0.03686322271823883,2851,168200282,53346,-0.03527519851922989,-0.706326961517334,0.7060451507568359,168200301
25-May-2023 16:35:46.368,0.03683578968048096,2851,168200282,53346,-0.03525172173976898,-0.7063277959823608,0.7060469388961792,168200302
25-May-2023 16:35:47.368,0.036810502409935,2851,168200282,53346,-0.03522349148988724,-0.7063244581222534,0.7060530185699463,168200303
25-May-2023 16:35:48.368,0.03678558021783829,2851,168200282,53346,-0.035197824239730835,-0.7063286304473877,0.7060511112213135,168200304
25-May-2023 16:35:49.368,0.036758534610271454,2851,168200282,53346,-0.03517382591962814,-0.7063320875167847,0.7060501575469971,168200305
25-May-2023 16:35:50.368,0.036733195185661316,2851,168200282,53346,-0.03514847904443741,-0.7063335180282593,0.7060514688491821,168200306
25-May-2023 16:35:51.368,0.036708518862724304,2851,168200282,53346,-0.035123951733112335,-0.7063320875167847,0.7060554027557373,168200307
25-May-2023 16:35:52.368,0.03668195754289627,2851,168200282,53346,-0.035099007189273834,-0.7063347101211548,0.7060554027557373,168200308
25-May-2023 16:35:53.368,0.036653243005275726,2851,168200282,53346,-0.03507388383150101,-0.7063403129577637,0.7060525417327881,168200309
25-May-2023 16:35:54.368,0.03663080185651779,2851,168200282,53346,-0.035045936703681946,-0.7063400745391846,0.7060552835464478,168200310
25-May-2023 16:35:55.368,0.0366024374961853,2851,168200282,53346,-0.035017162561416626,-0.7063388824462891,0.706059455871582,168200311
25-May-2023 16:35:56.368,0.03657751530408859,2851,168200282,53346,-0.03499207645654678,-0.706341028213501,0.7060599327087402,168200312
25-May-2023 16:35:57.368,0.03655150532722473,2851,168200282,53346,-0.03496711701154709,-0.7063435316085815,0.7060601711273193,168200313
25-May-2023 16:35:58.368,0.0365249440073967,2851,168200314,53346,-0.0349375456571579,-0.7063416242599487,0.7060648202896118,168200314
25-May-2023 16:35:59.368,0.03649880737066269,2851,168200314,53346,-0.034912846982479095,-0.7063392400741577,0.7060694694519043,168200315
25-May-2023 16:36:00.368,0.03647288680076599,2851,168200314,53346,-0.03488980233669281,-0.7063431739807129,0.7060680389404297,168200316
25-May-2023 16:36:01.368,0.03644665330648422,2851,168200314,53346,-0.034862808883190155,-0.7063478231430054,0.7060661315917969,168200317
25-May-2023 16:36:02.368,0.036422111093997955,2851,168200314,53346,-0.0348375141620636,-0.7063485383987427,0.7060680389404297,168200318
25-May-2023 16:36:03.368,0.03639625757932663,2851,168200314,53346,-0.03481315076351166,-0.706348180770874,0.7060708999633789,168200319
25-May-2023 16:36:04.368,0.03637222200632095,2883,168200314,53346,-0.034790508449077606,-0.7063536643981934,0.706067681312561,168200320
25-May-2023 16:36:05.368,0.036346547305583954,2883,168200314,53346,-0.03476294130086899,-0.706356406211853,0.706067681312561,168200321
25-May-2023 16:36:06.368,0.036317870020866394,2883,168200314,53346,-0.03473304212093353,-0.7063541412353516,0.7060731649398804,168200322
25-May-2023 16:36:07.368,0.03629437834024429,2883,168200314,53346,-0.034709587693214417,-0.7063541412353516,0.7060750722885132,168200323
25-May-2023 16:36:08.368,0.0362713485956192,2883,168200314,53346,-0.034685179591178894,-0.7063580751419067,0.7060737609863281,168200324
25-May-2023 16:36:09.368,0.036244019865989685,2883,168200314,53346,-0.034660615026950836,-0.7063585519790649,0.7060757875442505,168200325
25-May-2023 16:36:10.368,0.03621640056371689,2883,168200314,53346,-0.03463421016931534,-0.7063571214675903,0.7060800790786743,168200326
25-May-2023 16:36:11.368,0.036190539598464966,2883,168200314,53346,-0.03460551053285599,-0.706356406211853,0.7060832977294922,168200327
25-May-2023 16:36:12.368,0.03616407513618469,2883,168200314,53346,-0.03458033502101898,-0.7063621282577515,0.7060801982879639,168200328
25-May-2023 16:36:13.368,0.03613663464784622,2883,168200314,53346,-0.034555040299892426,-0.7063640356063843,0.7060810327529907,168200329
25-May-2023 16:36:14.368,0.03611277788877487,2883,168200314,53346,-0.03452569991350174,-0.7063620090484619,0.7060856819152832,168200330
25-May-2023 16:36:15.368,0.03609126806259155,2883,168200314,53346,-0.0344991460442543,-0.7063627243041992,0.7060873508453369,168200331
25-May-2023 16:36:16.368,0.03606230020523071,2883,168200314,53346,-0.034474506974220276,-0.7063695192337036,0.7060832977294922,168200332
25-May-2023 16:36:17.368,0.0360364094376564,2883,168200314,53346,-0.03445005416870117,-0.7063696384429932,0.7060858011245728,168200333
25-May-2023 16:36:18.368,0.0360117182135582,2883,168200314,53346,-0.03442224860191345,-0.7063684463500977,0.7060892581939697,168200334
25-May-2023 16:36:19.368,0.035986557602882385,2883,168200314,53346,-0.03440193831920624,-0.7063697576522827,0.7060904502868652,168200335
25-May-2023 16:36:20.368,0.035959288477897644,2883,168200314,53346,-0.034372009336948395,-0.7063758373260498,0.7060871124267578,168200336
25-May-2023 16:36:21.368,0.0359334722161293,2883,168200314,53346,-0.03434509038925171,-0.7063760757446289,0.7060893774032593,168200337
25-May-2023 16:36:22.368,0.035912275314331055,2883,168200314,53346,-0.03432358801364899,-0.7063732147216797,0.70609450340271,168200338
25-May-2023 16:36:23.368,0.035884007811546326,2883,168200314,53346,-0.03429790586233139,-0.7063765525817871,0.7060940265655518,168200339
25-May-2023 16:36:24.368,0.035856522619724274,2883,168200314,53346,-0.03427091985940933,-0.7063804864883423,0.7060928344726562,168200340
25-May-2023 16:36:25.368,0.03583052009344101,2883,168200314,53346,-0.034245483577251434,-0.7063779830932617,0.7060976028442383,168200341
25-May-2023 16:36:26.368,0.035806357860565186,2883,168200314,53346,-0.034223124384880066,-0.7063741683959961,0.7061036825180054,168200342
25-May-2023 16:36:27.368,0.035778775811195374,2883,168200314,53346,-0.0341939777135849,-0.7063819169998169,0.7060987949371338,168200343
25-May-2023 16:36:28.368,0.03575088828802109,2883,168200314,53346,-0.03416835516691208,-0.7063839435577393,0.7060997486114502,168200344
25-May-2023 16:36:29.368,0.035726919770240784,2883,168200314,53346,-0.034139588475227356,-0.706383466720581,0.7061026096343994,168200345
25-May-2023 16:36:30.368,0.03570229560136795,2883,168200346,53352,-0.03411085158586502,-0.7063829898834229,0.7061057090759277,168200346
25-May-2023 16:36:31.368,0.035677045583724976,2883,168200346,53352,-0.03408871591091156,-0.706387996673584,0.7061030864715576,168200347
25-May-2023 16:36:32.368,0.03565467894077301,2883,168200346,53352,-0.03406582027673721,-0.7063900232315063,0.7061033248901367,168200348
25-May-2023 16:36:33.368,0.03562945872545242,2883,168200346,53352,-0.03404228389263153,-0.7063891887664795,0.706106424331665,168200349
25-May-2023 16:36:34.368,0.035603709518909454,2883,168200346,53352,-0.03401660919189453,-0.7063866853713989,0.7061114311218262,168200350
25-May-2023 16:36:35.368,0.035579435527324677,2883,168200346,53352,-0.033992037177085876,-0.7063913345336914,0.7061091661453247,168200351
25-May-2023 16:36:36.368,0.035550445318222046,2915,168200346,53352,-0.03396724909543991,-0.7063934803009033,0.706109881401062,168200352
25-May-2023 16:36:37.368,0.035524219274520874,2915,168200346,53352,-0.03393784165382385,-0.7063910961151123,0.7061150074005127,168200353
25-May-2023 16:36:38.368,0.03549768775701523,2915,168200346,53352,-0.03391178697347641,-0.7063918113708496,0.7061169147491455,168200354
25-May-2023 16:36:39.368,0.03547243773937225,2915,168200346,53352,-0.03388267010450363,-0.7063977718353271,0.7061134576797485,168200355
25-May-2023 16:36:40.368,0.03544609993696213,2915,168200346,53352,-0.03385702520608902,-0.7063997983932495,0.7061141729354858,168200356
25-May-2023 16:36:41.368,0.03542105108499527,2915,168200346,53352,-0.03383297473192215,-0.7063983678817749,0.7061179876327515,168200357
25-May-2023 16:36:42.368,0.03540065139532089,2915,168200346,53352,-0.033810123801231384,-0.7063989639282227,0.7061196565628052,168200358
25-May-2023 16:36:43.368,0.035372912883758545,2915,168200346,53352,-0.033784762024879456,-0.7064040899276733,0.7061169147491455,168200359
25-May-2023 16:36:44.368,0.03534543514251709,2915,168200346,53352,-0.03375661373138428,-0.7064024209976196,0.7061213254928589,168200360
25-May-2023 16:36:45.368,0.035319335758686066,2915,168200346,53352,-0.0337287038564682,-0.7064006328582764,0.7061257362365723,168200361
25-May-2023 16:36:46.368,0.035294026136398315,2915,168200346,53352,-0.03370533883571625,-0.7064027786254883,0.7061260938644409,168200362
25-May-2023 16:36:47.368,0.035266369581222534,2915,168200346,53352,-0.033677779138088226,-0.7064085006713867,0.7061231136322021,168200363
25-May-2023 16:36:48.368,0.03524006903171539,2915,168200346,53352,-0.03364928066730499,-0.7064082622528076,0.7061260938644409,168200364
25-May-2023 16:36:49.368,0.03521445393562317,2915,168200346,53352,-0.033625528216362,-0.7064056396484375,0.7061307430267334,168200365
25-May-2023 16:36:50.368,0.03518958389759064,2915,168200346,53352,-0.033598996698856354,-0.70641028881073,0.706128716468811,168200366
25-May-2023 16:36:51.368,0.03516437113285065,2915,168200346,53352,-0.03357437252998352,-0.7064149379730225,0.7061264514923096,168200367
25-May-2023 16:36:52.368,0.035139136016368866,2915,168200346,53352,-0.03355047106742859,-0.7064135074615479,0.7061302661895752,168200368
25-May-2023 16:36:53.368,0.03511560708284378,2915,168200346,53352,-0.03352732211351395,-0.7064108848571777,0.7061352729797363,168200369
25-May-2023 16:36:54.368,0.035090766847133636,2915,168200346,53352,-0.03350041061639786,-0.706416130065918,0.7061322927474976,168200370
25-May-2023 16:36:55.368,0.03506098687648773,2915,168200346,53352,-0.03347291797399521,-0.7064197063446045,0.7061318159103394,168200371
25-May-2023 16:36:56.368,0.03503330796957016,2915,168200346,53352,-0.03344602882862091,-0.7064179182052612,0.7061361074447632,168200372
25-May-2023 16:36:57.368,0.03501235693693161,2915,168200346,53352,-0.03342217952013016,-0.7064173221588135,0.7061388492584229,168200373
25-May-2023 16:36:58.368,0.03498520702123642,2915,168200346,53352,-0.03339541703462601,-0.7064214944839478,0.7061374187469482,168200374
25-May-2023 16:36:59.368,0.03495769202709198,2915,168200346,53352,-0.03336705267429352,-0.7064245939254761,0.7061371803283691,168200375
25-May-2023 16:37:00.368,0.034931279718875885,2915,168200346,53352,-0.03333991765975952,-0.7064222097396851,0.7061415910720825,168200376
25-May-2023 16:37:01.368,0.03490925580263138,2915,168200346,53352,-0.03331594914197922,-0.7064213752746582,0.7061446905136108,168200377
25-May-2023 16:37:02.368,0.034883685410022736,2915,168200378,53352,-0.03329228609800339,-0.7064266204833984,0.7061420679092407,168200378
25-May-2023 16:37:03.368,0.03485807031393051,2915,168200378,53352,-0.03326773643493652,-0.7064287662506104,0.7061424255371094,168200379
25-May-2023 16:37:04.368,0.03483118116855621,2915,168200378,53352,-0.03324282914400101,-0.7064259052276611,0.7061479091644287,168200380
25-May-2023 16:37:05.368,0.034806571900844574,2915,168200378,53352,-0.033215902745723724,-0.7064268589019775,0.7061492204666138,168200381
25-May-2023 16:37:06.368,0.034780219197273254,2915,168200378,53352,-0.033189527690410614,-0.7064330577850342,0.7061455249786377,168200382
25-May-2023 16:37:07.368,0.03475407510995865,2915,168200378,53352,-0.033166103065013885,-0.7064337730407715,0.706147313117981,168200383
25-May-2023 16:37:08.368,0.0347261056303978,2947,168200378,53352,-0.03313816338777542,-0.7064324617385864,0.7061513662338257,168200384
25-May-2023 16:37:09.368,0.03470213711261749,2947,168200378,53352,-0.033115409314632416,-0.7064328193664551,0.7061530351638794,168200385
25-May-2023 16:37:10.368,0.03467295318841934,2947,168200378,53352,-0.03308546543121338,-0.7064379453659058,0.706151008605957,168200386
25-May-2023 16:37:11.368,0.034648872911930084,2947,168200378,53352,-0.03306009620428085,-0.7064383029937744,0.7061530351638794,168200387
25-May-2023 16:37:12.368,0.03462588042020798,2947,168200378,53352,-0.033033087849617004,-0.7064368724822998,0.7061569690704346,168200388
25-May-2023 16:37:13.368,0.03459950536489487,2947,168200378,53352,-0.033005669713020325,-0.7064393758773804,0.7061566114425659,168200389
25-May-2023 16:37:14.368,0.0345723032951355,2947,168200378,53352,-0.03298386186361313,-0.7064450979232788,0.706153392791748,168200390
25-May-2023 16:37:15.368,0.034546151757240295,2947,168200378,53352,-0.03295715153217316,-0.706444263458252,0.7061567306518555,168200391
25-May-2023 16:37:16.368,0.034524135291576385,2947,168200378,53352,-0.032933309674263,-0.7064403295516968,0.7061628103256226,168200392
25-May-2023 16:37:17.368,0.034497395157814026,2947,168200378,53352,-0.03290760517120361,-0.706444263458252,0.706161618232727,168200393
25-May-2023 16:37:18.368,0.034471333026885986,2947,168200378,53352,-0.0328800305724144,-0.7064512968063354,0.7061569690704346,168200394
25-May-2023 16:37:19.368,0.03444492071866989,2947,168200378,53352,-0.03285226970911026,-0.7064485549926758,0.7061624526977539,168200395
25-May-2023 16:37:20.368,0.034419119358062744,2947,168200378,53352,-0.03282972425222397,-0.7064458131790161,0.7061672210693359,168200396
25-May-2023 16:37:21.368,0.034395962953567505,2947,168200378,53352,-0.032804928719997406,-0.7064499855041504,0.7061654329299927,168200397
25-May-2023 16:37:22.368,0.03436487913131714,2947,168200378,53352,-0.032774291932582855,-0.7064540386199951,0.7061643600463867,168200398
25-May-2023 16:37:23.368,0.03434044122695923,2947,168200378,53352,-0.03274957090616226,-0.7064517736434937,0.7061687707901001,168200399
25-May-2023 16:37:24.368,0.03431375324726105,2947,168200378,53352,-0.032725244760513306,-0.7064511775970459,0.7061717510223389,168200400
25-May-2023 16:37:25.368,0.034287430346012115,2947,168200378,53352,-0.03269548714160919,-0.7064559459686279,0.706169843673706,168200401
25-May-2023 16:37:26.368,0.034260548651218414,2947,168200378,53352,-0.03267020732164383,-0.7064595222473145,0.7061684131622314,168200402
25-May-2023 16:37:27.368,0.03423992544412613,2947,168200378,53352,-0.03264705836772919,-0.7064574956893921,0.7061728239059448,168200403
25-May-2023 16:37:28.368,0.034215763211250305,2947,168200378,53352,-0.03262271732091904,-0.7064576148986816,0.7061750888824463,168200404
25-May-2023 16:37:29.368,0.03418800234794617,2947,168200378,53352,-0.03259921073913574,-0.7064640522003174,0.7061711549758911,168200405
25-May-2023 16:37:30.368,0.03416314721107483,2947,168200378,53352,-0.03257398307323456,-0.7064642906188965,0.7061730623245239,168200406
25-May-2023 16:37:31.368,0.034134894609451294,2947,168200378,53352,-0.032544612884521484,-0.7064619064331055,0.7061779499053955,168200407
25-May-2023 16:37:32.368,0.03410864621400833,2947,168200378,53352,-0.03251531720161438,-0.70646071434021,0.7061818838119507,168200408
25-May-2023 16:37:33.368,0.03408181667327881,2947,168200378,53352,-0.03249066323041916,-0.706465482711792,0.7061796188354492,168200409
25-May-2023 16:37:34.368,0.03405483812093735,2947,168200410,53346,-0.032458238303661346,-0.706467866897583,0.706180214881897,168200410
25-May-2023 16:37:35.368,0.03402760624885559,2947,168200410,53346,-0.032432809472084045,-0.7064657211303711,0.7061848640441895,168200411
25-May-2023 16:37:36.368,0.03400453180074692,2947,168200410,53346,-0.03241264075040817,-0.7064672708511353,0.7061851024627686,168200412
25-May-2023 16:37:37.368,0.03398047387599945,2947,168200410,53346,-0.03238794952630997,-0.7064732313156128,0.706181526184082,168200413
25-May-2023 16:37:38.368,0.03395666182041168,2947,168200410,53346,-0.03236711770296097,-0.7064741849899292,0.706182599067688,168200414
25-May-2023 16:37:39.368,0.03393111377954483,2947,168200410,53346,-0.03234242647886276,-0.7064714431762695,0.7061877250671387,168200415
25-May-2023 16:37:40.368,0.033905066549777985,2979,168200410,53346,-0.03231409192085266,-0.7064744234085083,0.7061872482299805,168200416
25-May-2023 16:37:41.368,0.033878639340400696,2979,168200410,53346,-0.03228937089443207,-0.7064789533615112,0.7061851024627686,168200417
25-May-2023 16:37:42.368,0.03385152667760849,2979,168200410,53346,-0.03226540982723236,-0.7064788341522217,0.7061878442764282,168200418
25-May-2023 16:37:43.368,0.033826716244220734,2979,168200410,53346,-0.03223782777786255,-0.7064766883850098,0.7061922550201416,168200419
25-May-2023 16:37:44.368,0.033798567950725555,2979,168200410,53346,-0.03220505267381668,-0.7064783573150635,0.7061935663223267,168200420
25-May-2023 16:37:45.368,0.03377232700586319,2979,168200410,53346,-0.03218226134777069,-0.7064826488494873,0.7061915397644043,168200421
25-May-2023 16:37:46.368,0.03374546021223068,2979,168200410,53346,-0.03215746581554413,-0.7064809799194336,0.7061957120895386,168200422
25-May-2023 16:37:47.368,0.033724427223205566,2979,168200410,53346,-0.032134950160980225,-0.7064789533615112,0.7061996459960938,168200423
25-May-2023 16:37:48.368,0.03369981050491333,2979,168200410,53346,-0.032108113169670105,-0.7064834833145142,0.7061975002288818,168200424
25-May-2023 16:37:49.368,0.033671408891677856,2979,168200410,53346,-0.03208324313163757,-0.7064884901046753,0.7061949968338013,168200425
25-May-2023 16:37:50.368,0.033647485077381134,2979,168200410,53346,-0.03205891698598862,-0.7064855098724365,0.706200361251831,168200426
25-May-2023 16:37:51.368,0.033621251583099365,2979,168200410,53346,-0.032033249735832214,-0.7064839601516724,0.7062045335769653,168200427
25-May-2023 16:37:52.368,0.03359378129243851,2979,168200410,53346,-0.032006509602069855,-0.7064884901046753,0.706202507019043,168200428
25-May-2023 16:37:53.368,0.033569060266017914,2979,168200410,53346,-0.031980566680431366,-0.7064921855926514,0.7062007188796997,168200429
25-May-2023 16:37:54.368,0.03354030102491379,2979,168200410,53346,-0.03195028007030487,-0.7064898014068604,0.7062057256698608,168200430
25-May-2023 16:37:55.368,0.03351382166147232,2979,168200410,53346,-0.031923793256282806,-0.7064900398254395,0.7062081098556519,168200431
25-May-2023 16:37:56.368,0.03348900377750397,2979,168200410,53346,-0.0319005623459816,-0.7064940929412842,0.7062063217163086,168200432
25-May-2023 16:37:57.368,0.033463120460510254,2979,168200410,53346,-0.0318785160779953,-0.7064967155456543,0.7062058448791504,168200433
25-May-2023 16:37:58.368,0.033439286053180695,2979,168200410,53346,-0.03185461461544037,-0.7064943313598633,0.7062106132507324,168200434
25-May-2023 16:37:59.368,0.03341490775346756,2979,168200410,53346,-0.03182871639728546,-0.7064943313598633,0.7062128782272339,168200435
25-May-2023 16:38:00.368,0.03338661789894104,2979,168200410,53346,-0.03180226683616638,-0.7064998149871826,0.7062098979949951,168200436
25-May-2023 16:38:01.368,0.0333600714802742,2979,168200410,53346,-0.031775109469890594,-0.7065000534057617,0.7062121629714966,168200437
25-May-2023 16:38:02.368,0.03333653509616852,2979,168200410,53346,-0.03175276517868042,-0.7064965963363647,0.7062177658081055,168200438
25-May-2023 16:38:03.368,0.03330709785223007,2979,168200410,53346,-0.031722910702228546,-0.7064989805221558,0.706217885017395,168200439
25-May-2023 16:38:04.368,0.03328048437833786,2979,168200410,53346,-0.03169751912355423,-0.7065041065216064,0.706215500831604,168200440
25-May-2023 16:38:05.368,0.033256880939006805,2979,168200410,53346,-0.03167158365249634,-0.7065030336380005,0.7062186002731323,168200441
25-May-2023 16:38:06.368,0.03323128819465637,2979,168200442,53352,-0.0316464900970459,-0.7065012454986572,0.706222653388977,168200442
25-May-2023 16:38:07.368,0.033207714557647705,2979,168200442,53352,-0.03162181377410889,-0.7065041065216064,0.7062221765518188,168200443
25-May-2023 16:38:08.368,0.03318121284246445,2979,168200442,53352,-0.031597889959812164,-0.7065099477767944,0.7062184810638428,168200444
25-May-2023 16:38:09.368,0.03315111994743347,2979,168200442,53352,-0.03156787157058716,-0.7065087556838989,0.706222653388977,168200445
25-May-2023 16:38:10.368,0.033129580318927765,2979,168200442,53352,-0.031546637415885925,-0.7065075635910034,0.7062257528305054,168200446
25-May-2023 16:38:11.368,0.03309986740350723,2979,168200442,53352,-0.031513988971710205,-0.7065109014511108,0.7062252759933472,168200447
25-May-2023 16:38:12.368,0.03307146579027176,3011,168200442,53352,-0.03148996829986572,-0.7065163850784302,0.7062221765518188,168200448
25-May-2023 16:38:13.368,0.033048003911972046,3011,168200442,53352,-0.031462326645851135,-0.7065145969390869,0.7062264680862427,168200449
25-May-2023 16:38:14.368,0.033020369708538055,3011,168200442,53352,-0.031438231468200684,-0.7065122127532959,0.7062311172485352,168200450
25-May-2023 16:38:15.368,0.032997168600559235,3011,168200442,53352,-0.03140931576490402,-0.7065153121948242,0.7062304019927979,168200451
25-May-2023 16:38:16.368,0.0329737663269043,3011,168200442,53352,-0.03138706833124161,-0.706520676612854,0.7062273025512695,168200452
25-May-2023 16:38:17.368,0.032944366335868835,3011,168200442,53352,-0.031360924243927,-0.7065188884735107,0.7062313556671143,168200453
25-May-2023 16:38:18.368,0.03292207419872284,3011,168200442,53352,-0.03133547306060791,-0.7065165042877197,0.7062356472015381,168200454
25-May-2023 16:38:19.368,0.03289306163787842,3011,168200442,53352,-0.03130924701690674,-0.7065200805664062,0.7062348127365112,168200455
25-May-2023 16:38:20.368,0.03286682069301605,3011,168200442,53352,-0.03128368407487869,-0.7065234184265137,0.7062338590621948,168200456
25-May-2023 16:38:21.368,0.032840803265571594,3011,168200442,53352,-0.031259648501873016,-0.7065224647521973,0.7062374353408813,168200457
25-May-2023 16:38:22.368,0.03281576186418533,3011,168200442,53352,-0.031232837587594986,-0.706523060798645,0.7062386274337769,168200458
25-May-2023 16:38:23.368,0.03278909623622894,3011,168200442,53352,-0.031204376369714737,-0.7065277099609375,0.7062366008758545,168200459
25-May-2023 16:38:24.368,0.032763876020908356,3011,168200442,53352,-0.031182467937469482,-0.7065305709838867,0.7062358856201172,168200460
25-May-2023 16:38:25.368,0.032736651599407196,3011,168200442,53352,-0.03115486353635788,-0.7065285444259644,0.7062402963638306,168200461
25-May-2023 16:38:26.368,0.03271260857582092,3011,168200442,53352,-0.031129170209169388,-0.7065273523330688,0.7062437534332275,168200462
25-May-2023 16:38:27.368,0.03268568217754364,3011,168200442,53352,-0.03110167384147644,-0.7065327167510986,0.7062408924102783,168200463
25-May-2023 16:38:28.368,0.032661788165569305,3011,168200442,53352,-0.031075891107320786,-0.7065334320068359,0.7062424421310425,168200464
25-May-2023 16:38:29.368,0.03263363242149353,3011,168200442,53352,-0.031050745397806168,-0.7065322399139404,0.7062461376190186,168200465
25-May-2023 16:38:30.368,0.03260967135429382,3011,168200442,53352,-0.03102932870388031,-0.7065334320068359,0.7062469720840454,168200466
25-May-2023 16:38:31.368,0.03258490562438965,3011,168200442,53352,-0.031002618372440338,-0.7065383195877075,0.7062443494796753,168200467
25-May-2023 16:38:32.368,0.03255598992109299,3011,168200442,53352,-0.030974876135587692,-0.7065409421920776,0.7062443494796753,168200468
25-May-2023 16:38:33.368,0.03252917528152466,3011,168200442,53352,-0.03094911202788353,-0.706537127494812,0.7062505483627319,168200469
25-May-2023 16:38:34.368,0.0325070396065712,3011,168200442,53352,-0.030925221741199493,-0.7065389156341553,0.706250786781311,168200470
25-May-2023 16:38:35.368,0.032482802867889404,3011,168200442,53352,-0.03089899569749832,-0.7065434455871582,0.7062485218048096,168200471
25-May-2023 16:38:36.368,0.03245440125465393,3011,168200442,53352,-0.030871760100126266,-0.7065436840057373,0.706250786781311,168200472
25-May-2023 16:38:37.368,0.0324302613735199,3011,168200442,53352,-0.030842024832963943,-0.7065412998199463,0.7062555551528931,168200473
25-May-2023 16:38:38.368,0.03240293264389038,3011,168200474,53346,-0.03081841766834259,-0.7065421342849731,0.7062572240829468,168200474
25-May-2023 16:38:39.368,0.03237854689359665,3011,168200474,53346,-0.03079252317547798,-0.7065471410751343,0.706254243850708,168200475
25-May-2023 16:38:40.368,0.032351940870285034,3011,168200474,53346,-0.030765056610107422,-0.7065474987030029,0.7062561511993408,168200476
25-May-2023 16:38:41.368,0.0323287695646286,3011,168200474,53346,-0.030744630843400955,-0.7065457105636597,0.7062599658966064,168200477
25-May-2023 16:38:42.368,0.0323026105761528,3011,168200474,53346,-0.030719496309757233,-0.7065491676330566,0.7062588930130005,168200478
25-May-2023 16:38:43.368,0.03227764368057251,3011,168200474,53346,-0.03069208189845085,-0.7065547704696655,0.7062556743621826,168200479
25-May-2023 16:38:44.368,0.032251499593257904,3043,168200474,53346,-0.030667632818222046,-0.7065538167953491,0.7062588930130005,168200480
25-May-2023 16:38:45.368,0.03222531080245972,3043,168200474,53346,-0.030642196536064148,-0.7065505981445312,0.7062642574310303,168200481
25-May-2023 16:38:46.368,0.032202258706092834,3043,168200474,53346,-0.030617058277130127,-0.706554651260376,0.7062625885009766,168200482
25-May-2023 16:38:47.368,0.032174840569496155,3043,168200474,53346,-0.030589532107114792,-0.7065577507019043,0.7062618732452393,168200483
25-May-2023 16:38:48.368,0.032145656645298004,3043,168200474,53346,-0.030561555176973343,-0.7065572738647461,0.7062649726867676,168200484
25-May-2023 16:38:49.368,0.032119087874889374,3043,168200474,53346,-0.03053392842411995,-0.7065552473068237,0.7062690258026123,168200485
25-May-2023 16:38:50.368,0.032093316316604614,3043,168200474,53346,-0.030507616698741913,-0.7065600156784058,0.7062666416168213,168200486
25-May-2023 16:38:51.368,0.03206765651702881,3043,168200474,53346,-0.030484464019536972,-0.7065629959106445,0.7062656879425049,168200487
25-May-2023 16:38:52.368,0.03204818069934845,3043,168200474,53346,-0.030461568385362625,-0.7065598964691162,0.706270694732666,168200488
25-May-2023 16:38:53.368,0.03202187269926071,3043,168200474,53346,-0.030437488108873367,-0.706560492515564,0.7062726020812988,168200489
25-May-2023 16:38:54.368,0.03199660778045654,3043,168200474,53346,-0.030411668121814728,-0.7065662145614624,0.7062690258026123,168200490
25-May-2023 16:38:55.368,0.03197208791971207,3043,168200474,53346,-0.0303899385035038,-0.7065677642822266,0.7062695026397705,168200491
25-May-2023 16:38:56.368,0.03194408863782883,3043,168200474,53346,-0.030356667935848236,-0.7065657377243042,0.7062742710113525,168200492
25-May-2023 16:38:57.368,0.03191516548395157,3043,168200474,53346,-0.030328739434480667,-0.7065645456314087,0.7062779664993286,168200493
25-May-2023 16:38:58.368,0.03188515454530716,3043,168200474,53346,-0.030300825834274292,-0.7065685987472534,0.7062766551971436,168200494
25-May-2023 16:38:59.368,0.031864166259765625,3043,168200474,53346,-0.030274618417024612,-0.7065728902816772,0.7062745094299316,168200495
25-May-2023 16:39:00.368,0.03183969855308533,3043,168200474,53346,-0.030251871794462204,-0.7065715789794922,0.7062774896621704,168200496
25-May-2023 16:39:01.368,0.031814247369766235,3043,168200474,53346,-0.030226461589336395,-0.706572413444519,0.7062790393829346,168200497
25-May-2023 16:39:02.368,0.03179101645946503,3043,168200474,53346,-0.030204422771930695,-0.7065759897232056,0.7062773704528809,168200498
25-May-2023 16:39:03.368,0.0317637100815773,3043,168200474,53346,-0.0301809124648571,-0.7065773010253906,0.7062784433364868,168200499
25-May-2023 16:39:04.368,0.031742602586746216,3043,168200474,53346,-0.03015519678592682,-0.7065755128860474,0.7062821388244629,168200500
25-May-2023 16:39:05.368,0.03171528875827789,3043,168200474,53346,-0.030126463621854782,-0.7065753936767578,0.706284761428833,168200501
25-May-2023 16:39:06.368,0.03168833255767822,3043,168200474,53346,-0.030101295560598373,-0.7065795660018921,0.7062828540802002,168200502
25-May-2023 16:39:07.368,0.03165733069181442,3043,168200474,53346,-0.030073385685682297,-0.7065812349319458,0.706283688545227,168200503
25-May-2023 16:39:08.368,0.03163231164216995,3043,168200474,53346,-0.030045051127672195,-0.7065783739089966,0.7062890529632568,168200504
25-May-2023 16:39:09.368,0.031606078147888184,3043,168200474,53346,-0.030018400400877,-0.7065801620483398,0.7062894105911255,168200505
25-May-2023 16:39:10.368,0.03157847374677658,3043,168200506,53346,-0.029990222305059433,-0.7065836191177368,0.7062884569168091,168200506
25-May-2023 16:39:11.368,0.03155231475830078,3043,168200506,53346,-0.02996986359357834,-0.7065852880477905,0.7062889337539673,168200507
25-May-2023 16:39:12.368,0.03153131902217865,3043,168200506,53346,-0.029946517199277878,-0.7065848112106323,0.7062914371490479,168200508
25-May-2023 16:39:13.368,0.03150484710931778,3043,168200506,53346,-0.029918774962425232,-0.706586480140686,0.7062917947769165,168200509
25-May-2023 16:39:14.368,0.03148089349269867,3043,168200506,53346,-0.029893960803747177,-0.7065901756286621,0.7062903642654419,168200510
25-May-2023 16:39:15.368,0.03145693987607956,3043,168200506,53346,-0.0298687182366848,-0.706591010093689,0.7062915563583374,168200511
25-May-2023 16:39:16.368,0.0314331129193306,3075,168200506,53346,-0.029843561351299286,-0.7065892219543457,0.7062954902648926,168200512
25-May-2023 16:39:17.368,0.031402960419654846,3075,168200506,53346,-0.02981116995215416,-0.7065926790237427,0.7062948942184448,168200513
25-May-2023 16:39:18.368,0.03137698024511337,3075,168200506,53346,-0.029788125306367874,-0.7065953016281128,0.7062942981719971,168200514
25-May-2023 16:39:19.368,0.03134753555059433,3075,168200506,53346,-0.029761746525764465,-0.7065944671630859,0.706297755241394,168200515
25-May-2023 16:39:20.369,0.03132569044828415,3075,168200506,53346,-0.029734406620264053,-0.7065937519073486,0.7063003778457642,168200516
25-May-2023 16:39:21.369,0.03129930794239044,3075,168200506,53346,-0.02970951423048973,-0.7065966129302979,0.7062997817993164,168200517
25-May-2023 16:39:22.369,0.0312734916806221,3075,168200506,53346,-0.029684938490390778,-0.7065974473953247,0.7063010931015015,168200518
25-May-2023 16:39:23.369,0.03124716505408287,3075,168200506,53346,-0.029659036546945572,-0.7065979242324829,0.7063031196594238,168200519
25-May-2023 16:39:24.369,0.031221918761730194,3075,168200506,53346,-0.029631968587636948,-0.7065974473953247,0.7063055038452148,168200520
25-May-2023 16:39:25.369,0.031196780502796173,3075,168200506,53346,-0.029605761170387268,-0.7066011428833008,0.7063040733337402,168200521
25-May-2023 16:39:26.369,0.03117038682103157,3075,168200506,53346,-0.029580984264612198,-0.70660400390625,0.7063033580780029,168200522
25-May-2023 16:39:27.369,0.03114398941397667,3075,168200506,53346,-0.029559623450040817,-0.7066028118133545,0.7063066959381104,168200523
25-May-2023 16:39:28.369,0.03112011030316353,3075,168200506,53346,-0.029531288892030716,-0.706602931022644,0.7063087224960327,168200524
25-May-2023 16:39:29.369,0.0310959592461586,3075,168200506,53346,-0.029508523643016815,-0.7066084146499634,0.7063053846359253,168200525
25-May-2023 16:39:30.369,0.03106958419084549,3075,168200506,53346,-0.029483921825885773,-0.7066086530685425,0.7063072919845581,168200526
25-May-2023 16:39:31.369,0.03104677051305771,3075,168200506,53346,-0.029457055032253265,-0.7066073417663574,0.7063108682632446,168200527
25-May-2023 16:39:32.369,0.03101855143904686,3075,168200506,53346,-0.0294274240732193,-0.7066057920455933,0.7063149213790894,168200528
25-May-2023 16:39:33.369,0.030990511178970337,3075,168200506,53346,-0.029401645064353943,-0.7066105604171753,0.7063124179840088,168200529
25-May-2023 16:39:34.369,0.03096393123269081,3075,168200506,53346,-0.02937309443950653,-0.7066099643707275,0.706315279006958,168200530
25-May-2023 16:39:35.369,0.0309365913271904,3075,168200506,53346,-0.029345069080591202,-0.7066091299057007,0.7063183784484863,168200531
25-May-2023 16:39:36.369,0.030910208821296692,3075,168200506,53346,-0.02932112291455269,-0.7066125869750977,0.7063173055648804,168200532
25-May-2023 16:39:37.369,0.030885379761457443,3075,168200506,53346,-0.029296141117811203,-0.7066153287887573,0.7063165903091431,168200533
25-May-2023 16:39:38.369,0.030862990766763687,3075,168200506,53346,-0.02927270159125328,-0.706618070602417,0.7063158750534058,168200534
25-May-2023 16:39:39.369,0.030841771513223648,3075,168200506,53346,-0.0292489193379879,-0.7066149711608887,0.7063208818435669,168200535
25-May-2023 16:39:40.369,0.03081648051738739,3075,168200506,53346,-0.02922680601477623,-0.7066172361373901,0.7063206434249878,168200536
25-May-2023 16:39:41.369,0.03078845515847206,3075,168200506,53346,-0.029198821634054184,-0.7066196203231812,0.7063205242156982,168200537
25-May-2023 16:39:42.369,0.03076239302754402,3075,168200538,53352,-0.02917134016752243,-0.7066197395324707,0.7063226699829102,168200538
25-May-2023 16:39:43.369,0.030734200030565262,3075,168200538,53352,-0.02914169803261757,-0.7066186666488647,0.7063262462615967,168200539
25-May-2023 16:39:44.369,0.03070875257253647,3075,168200538,53352,-0.02911471202969551,-0.706621527671814,0.7063257694244385,168200540
25-May-2023 16:39:45.369,0.03068096935749054,3075,168200538,53352,-0.029089413583278656,-0.706623911857605,0.7063255310058594,168200541
25-May-2023 16:39:46.369,0.030655361711978912,3075,168200538,53352,-0.029063716530799866,-0.7066245079040527,0.7063271999359131,168200542
25-May-2023 16:39:47.369,0.03063139319419861,3075,168200538,53352,-0.029037974774837494,-0.7066233158111572,0.706330418586731,168200543
25-May-2023 16:39:48.369,0.03060714155435562,3107,168200538,53352,-0.02901659533381462,-0.7066283226013184,0.7063270807266235,168200544
25-May-2023 16:39:49.369,0.03057999536395073,3107,168200538,53352,-0.028992321342229843,-0.7066296339035034,0.7063283920288086,168200545
25-May-2023 16:39:50.369,0.030554916709661484,3107,168200538,53352,-0.028965067118406296,-0.7066284418106079,0.7063313722610474,168200546
25-May-2023 16:39:51.369,0.03052956610918045,3107,168200538,53352,-0.028935745358467102,-0.7066285610198975,0.7063335180282593,168200547
25-May-2023 16:39:52.369,0.030503366142511368,3107,168200538,53352,-0.028912171721458435,-0.7066311836242676,0.7063331604003906,168200548
25-May-2023 16:39:53.369,0.030479714274406433,3107,168200538,53352,-0.02888796478509903,-0.7066335678100586,0.7063326835632324,168200549
25-May-2023 16:39:54.369,0.0304502435028553,3107,168200538,53352,-0.028858214616775513,-0.7066328525543213,0.7063357830047607,168200550
25-May-2023 16:39:55.369,0.03042421117424965,3107,168200538,53352,-0.028832901269197464,-0.706633448600769,0.7063374519348145,168200551
25-May-2023 16:39:56.369,0.030394066125154495,3107,168200538,53352,-0.028808612376451492,-0.706635594367981,0.706337571144104,168200552
25-May-2023 16:39:57.369,0.03037390112876892,3107,168200538,53352,-0.028782781213521957,-0.7066378593444824,0.7063373327255249,168200553
25-May-2023 16:39:58.369,0.03034745156764984,3107,168200538,53352,-0.028756633400917053,-0.7066357135772705,0.7063416242599487,168200554
25-May-2023 16:39:59.369,0.03031890094280243,3107,168200538,53352,-0.028726927936077118,-0.7066364288330078,0.706343412399292,168200555
25-May-2023 16:40:00.369,0.03030024841427803,3107,168200538,53352,-0.028708092868328094,-0.7066396474838257,0.7063415050506592,168200556
25-May-2023 16:40:01.369,0.03027135133743286,3107,168200538,53352,-0.02868065983057022,-0.706641435623169,0.7063421010971069,168200557
25-May-2023 16:40:02.369,0.030245911329984665,3107,168200538,53352,-0.02865445241332054,-0.7066398859024048,0.7063459157943726,168200558
25-May-2023 16:40:03.369,0.030223283916711807,3107,168200538,53352,-0.0286288782954216,-0.7066423892974854,0.7063454389572144,168200559
25-May-2023 16:40:04.369,0.03019319474697113,3107,168200538,53352,-0.028599120676517487,-0.7066452503204346,0.7063449621200562,168200560
25-May-2023 16:40:05.369,0.030167020857334137,3107,168200538,53352,-0.02857455611228943,-0.7066465616226196,0.706345796585083,168200561
25-May-2023 16:40:06.369,0.030139897018671036,3107,168200538,53352,-0.028551019728183746,-0.7066466808319092,0.7063479423522949,168200562
25-May-2023 16:40:07.369,0.030113771557807922,3107,168200538,53352,-0.02852490544319153,-0.7066478729248047,0.7063488960266113,168200563
25-May-2023 16:40:08.369,0.030090205371379852,3107,168200538,53352,-0.028503071516752243,-0.7066504955291748,0.706348180770874,168200564
25-May-2023 16:40:09.369,0.030064262449741364,3107,168200538,53352,-0.02847672626376152,-0.7066501379013062,0.7063509225845337,168200565
25-May-2023 16:40:10.369,0.030040856450796127,3107,168200538,53352,-0.02844737470149994,-0.7066508531570435,0.7063522338867188,168200566
25-May-2023 16:40:11.369,0.03001117706298828,3107,168200538,53352,-0.02841963991522789,-0.7066512107849121,0.7063543796539307,168200567
25-May-2023 16:40:12.369,0.0299871526658535,3107,168200538,53352,-0.028394587337970734,-0.7066541910171509,0.7063534259796143,168200568
25-May-2023 16:40:13.369,0.02996295690536499,3107,168200538,53352,-0.028366971760988235,-0.7066532373428345,0.7063562870025635,168200569
25-May-2023 16:40:14.369,0.029935911297798157,3107,168200570,53346,-0.02834203466773033,-0.7066525220870972,0.7063592672348022,168200570
25-May-2023 16:40:15.369,0.029911458492279053,3107,168200570,53346,-0.028317570686340332,-0.7066552639007568,0.7063583135604858,168200571
25-May-2023 16:40:16.369,0.02988511323928833,3107,168200570,53346,-0.02829129248857498,-0.7066576480865479,0.7063583135604858,168200572
25-May-2023 16:40:17.369,0.02986087277531624,3107,168200570,53346,-0.028263073414564133,-0.7066587209701538,0.7063592672348022,168200573
25-May-2023 16:40:18.369,0.029834043234586716,3107,168200570,53346,-0.028239674866199493,-0.7066589593887329,0.7063611745834351,168200574
25-May-2023 16:40:19.369,0.02980436012148857,3107,168200570,53346,-0.02821715921163559,-0.7066611051559448,0.7063608169555664,168200575
25-May-2023 16:40:20.369,0.029779888689517975,3139,168200570,53346,-0.02818901464343071,-0.7066633701324463,0.706360936164856,168200576
25-May-2023 16:40:21.369,0.029754769057035446,3139,168200570,53346,-0.028164733201265335,-0.7066632509231567,0.7063632011413574,168200577
25-May-2023 16:40:22.369,0.029729578644037247,3139,168200570,53346,-0.028139036148786545,-0.7066613435745239,0.7063672542572021,168200578
25-May-2023 16:40:23.369,0.029702603816986084,3139,168200570,53346,-0.028111066669225693,-0.7066650390625,0.7063655853271484,168200579
25-May-2023 16:40:24.369,0.029677975922822952,3139,168200570,53346,-0.0280875563621521,-0.7066673040390015,0.7063654661178589,168200580
25-May-2023 16:40:25.369,0.029652878642082214,3139,168200570,53346,-0.028060432523489,-0.7066650390625,0.7063698768615723,168200581
25-May-2023 16:40:26.369,0.029625248163938522,3139,168200570,53346,-0.028030868619680405,-0.706666111946106,0.7063708305358887,168200582
25-May-2023 16:40:27.369,0.029600568115711212,3139,168200570,53346,-0.02800494059920311,-0.7066696882247925,0.706369161605835,168200583
25-May-2023 16:40:28.369,0.029576145112514496,3139,168200570,53346,-0.02798623964190483,-0.706669807434082,0.7063709497451782,168200584
25-May-2023 16:40:29.369,0.029550090432167053,3139,168200570,53346,-0.027957554906606674,-0.7066701650619507,0.7063732147216797,168200585
25-May-2023 16:40:30.369,0.029525939375162125,3139,168200570,53346,-0.027934323996305466,-0.7066715955734253,0.7063735723495483,168200586
25-May-2023 16:40:31.369,0.02949802577495575,3139,168200570,53346,-0.027909886091947556,-0.7066717147827148,0.7063757181167603,168200587
25-May-2023 16:40:32.369,0.029477600008249283,3139,168200570,53346,-0.027882050722837448,-0.7066737413406372,0.706375241279602,168200588
25-May-2023 16:40:33.369,0.0294487401843071,3139,168200570,53346,-0.027854371815919876,-0.7066751718521118,0.706376314163208,168200589
25-May-2023 16:40:34.369,0.02942756935954094,3139,168200570,53346,-0.02783161774277687,-0.7066757678985596,0.7063777446746826,168200590
25-May-2023 16:40:35.369,0.02939494699239731,3139,168200570,53346,-0.027804087847471237,-0.7066776752471924,0.7063781023025513,168200591
25-May-2023 16:40:36.369,0.029370464384555817,3139,168200570,53346,-0.02777513861656189,-0.7066802978515625,0.7063776254653931,168200592
25-May-2023 16:40:37.369,0.02934207394719124,3139,168200570,53346,-0.027748413383960724,-0.7066792249679565,0.7063808441162109,168200593
25-May-2023 16:40:38.369,0.029317203909158707,3139,168200570,53346,-0.027723561972379684,-0.7066807746887207,0.7063813209533691,168200594
25-May-2023 16:40:39.369,0.029294323176145554,3139,168200570,53346,-0.027699291706085205,-0.7066830396652222,0.70638108253479,168200595
25-May-2023 16:40:40.369,0.02926868572831154,3139,168200570,53346,-0.027677595615386963,-0.7066835165023804,0.7063825130462646,168200596
25-May-2023 16:40:41.369,0.02924191951751709,3139,168200570,53346,-0.027650844305753708,-0.706682562828064,0.7063854932785034,168200597
25-May-2023 16:40:42.369,0.02921687811613083,3139,168200570,53346,-0.02762211486697197,-0.7066843509674072,0.7063860893249512,168200598
25-May-2023 16:40:43.369,0.0291905514895916,3139,168200570,53346,-0.027598120272159576,-0.7066859006881714,0.7063863277435303,168200599
25-May-2023 16:40:44.369,0.029169093817472458,3139,168200570,53346,-0.027574170380830765,-0.7066868543624878,0.7063874006271362,168200600
25-May-2023 16:40:45.369,0.029141202569007874,3139,168200570,53346,-0.027546148747205734,-0.7066863775253296,0.7063900232315063,168200601
25-May-2023 16:40:46.369,0.029114719480276108,3139,168200602,53352,-0.027521301060914993,-0.7066879272460938,0.706390380859375,168200602
25-May-2023 16:40:47.369,0.029088307172060013,3139,168200602,53352,-0.02749420702457428,-0.7066892385482788,0.7063913345336914,168200603
25-May-2023 16:40:48.369,0.029062505811452866,3139,168200602,53352,-0.027466926723718643,-0.7066912651062012,0.706391453742981,168200604
25-May-2023 16:40:49.369,0.0290314182639122,3139,168200602,53352,-0.027445413172245026,-0.7066932916641235,0.7063916921615601,168200605
25-May-2023 16:40:50.369,0.029006939381361008,3139,168200602,53352,-0.02741583064198494,-0.7066929340362549,0.7063940763473511,168200606
25-May-2023 16:40:51.369,0.02898385003209114,3139,168200602,53352,-0.02739647775888443,-0.706696629524231,0.7063922882080078,168200607
25-May-2023 16:40:52.369,0.028956852853298187,3171,168200602,53352,-0.027366969734430313,-0.7066960334777832,0.7063946723937988,168200608
25-May-2023 16:40:53.369,0.028933819383382797,3171,168200602,53352,-0.027338624000549316,-0.7066972255706787,0.7063956260681152,168200609
25-May-2023 16:40:54.369,0.028907161206007004,3171,168200602,53352,-0.02731136977672577,-0.7066972255706787,0.7063977718353271,168200610
25-May-2023 16:40:55.369,0.028882671147584915,3171,168200602,53352,-0.027287475764751434,-0.7066986560821533,0.7063982486724854,168200611
25-May-2023 16:40:56.369,0.028855368494987488,3171,168200602,53352,-0.027260515838861465,-0.7066980600357056,0.7064011096954346,168200612
25-May-2023 16:40:57.369,0.02882642298936844,3171,168200602,53352,-0.027235224843025208,-0.7066986560821533,0.7064025402069092,168200613
25-May-2023 16:40:58.369,0.028805140405893326,3171,168200602,53352,-0.027212724089622498,-0.7066998481750488,0.7064031362533569,168200614
25-May-2023 16:40:59.369,0.028781503438949585,3171,168200602,53352,-0.027184274047613144,-0.7067009210586548,0.7064042091369629,168200615
25-May-2023 16:41:00.369,0.028754204511642456,3171,168200602,53352,-0.027158576995134354,-0.7067025899887085,0.7064046859741211,168200616
25-May-2023 16:41:01.369,0.028725598007440567,3171,168200602,53352,-0.027130700647830963,-0.7067052125930786,0.706404447555542,168200617
25-May-2023 16:41:02.369,0.02870442345738411,3171,168200602,53352,-0.027110498398542404,-0.7067065238952637,0.7064048051834106,168200618
25-May-2023 16:41:03.369,0.028673171997070312,3171,168200602,53352,-0.027079809457063675,-0.7067077159881592,0.7064056396484375,168200619
25-May-2023 16:41:04.369,0.028650041669607162,3171,168200602,53352,-0.02705487608909607,-0.7067078351974487,0.7064074277877808,168200620
25-May-2023 16:41:05.369,0.02862246334552765,3171,168200602,53352,-0.027026638388633728,-0.7067089080810547,0.7064087390899658,168200621
25-May-2023 16:41:06.369,0.02859768643975258,3171,168200602,53352,-0.027002915740013123,-0.7067074775695801,0.7064119577407837,168200622
25-May-2023 16:41:07.369,0.028574034571647644,3171,168200602,53352,-0.02697937563061714,-0.7067089080810547,0.7064124345779419,168200623
25-May-2023 16:41:08.369,0.028548501431941986,3171,168200602,53352,-0.026952985674142838,-0.7067103385925293,0.7064131498336792,168200624
25-May-2023 16:41:09.369,0.028521828353405,3171,168200602,53352,-0.026928506791591644,-0.7067093849182129,0.7064160108566284,168200625
25-May-2023 16:41:10.369,0.028498783707618713,3171,168200602,53352,-0.026902295649051666,-0.7067108154296875,0.7064166069030762,168200626
25-May-2023 16:41:11.369,0.028470151126384735,3171,168200602,53352,-0.026875611394643784,-0.7067123651504517,0.7064173221588135,168200627
25-May-2023 16:41:12.369,0.028442956507205963,3171,168200602,53352,-0.026847869157791138,-0.7067146301269531,0.7064170837402344,168200628
25-May-2023 16:41:13.369,0.028420422226190567,3171,168200602,53352,-0.026821255683898926,-0.7067170143127441,0.7064167261123657,168200629
25-May-2023 16:41:14.369,0.02839498594403267,3171,168200602,53352,-0.026796314865350723,-0.7067184448242188,0.7064169645309448,168200630
25-May-2023 16:41:15.369,0.0283663272857666,3171,168200602,53352,-0.02676677703857422,-0.706719160079956,0.7064186334609985,168200631
25-May-2023 16:41:16.369,0.028339847922325134,3171,168200602,53352,-0.02674384042620659,-0.7067203521728516,0.7064194679260254,168200632
25-May-2023 16:41:17.369,0.02831895276904106,3171,168200602,53352,-0.026720263063907623,-0.7067177295684814,0.7064237594604492,168200633
25-May-2023 16:41:18.369,0.028291121125221252,3171,168200634,53352,-0.026693880558013916,-0.7067208290100098,0.7064229249954224,168200634
25-May-2023 16:41:19.369,0.028264321386814117,3171,168200634,53352,-0.0266706719994545,-0.7067224979400635,0.7064231634140015,168200635
25-May-2023 16:41:20.369,0.028243396431207657,3171,168200634,53352,-0.026643414050340652,-0.7067204713821411,0.7064270973205566,168200636
25-May-2023 16:41:21.369,0.028217975050210953,3171,168200634,53352,-0.02661759778857231,-0.7067217826843262,0.7064274549484253,168200637
25-May-2023 16:41:22.369,0.028185471892356873,3171,168200634,53352,-0.026591245085000992,-0.7067242860794067,0.7064273357391357,168200638
25-May-2023 16:41:23.369,0.02815992757678032,3171,168200634,53352,-0.02656310796737671,-0.7067265510559082,0.7064273357391357,168200639
25-May-2023 16:41:24.369,0.028135068714618683,3203,168200634,53352,-0.02653854340314865,-0.7067273855209351,0.7064282894134521,168200640
25-May-2023 16:41:25.369,0.0281093567609787,3203,168200634,53352,-0.02651200443506241,-0.7067283391952515,0.7064294815063477,168200641
25-May-2023 16:41:26.369,0.028082914650440216,3203,168200634,53352,-0.026487186551094055,-0.706730842590332,0.7064287662506104,168200642
25-May-2023 16:41:27.369,0.028059005737304688,3203,168200634,53352,-0.026462458074092865,-0.7067304849624634,0.7064307928085327,168200643
25-May-2023 16:41:28.369,0.02803082764148712,3203,168200634,53352,-0.026437636464834213,-0.7067306041717529,0.7064331769943237,168200644
25-May-2023 16:41:29.369,0.028003770858049393,3203,168200634,53352,-0.02641071006655693,-0.706731915473938,0.706433892250061,168200645
25-May-2023 16:41:30.369,0.027983367443084717,3203,168200634,53352,-0.026385273784399033,-0.7067337036132812,0.706433892250061,168200646
25-May-2023 16:41:31.369,0.027954496443271637,3203,168200634,53352,-0.026356879621744156,-0.7067328691482544,0.7064367532730103,168200647
25-May-2023 16:41:32.369,0.027928993105888367,3203,168200634,53352,-0.026333026587963104,-0.7067338228225708,0.706437349319458,168200648
25-May-2023 16:41:33.369,0.02790282666683197,3203,168200634,53352,-0.026307445019483566,-0.7067363262176514,0.706437349319458,168200649
25-May-2023 16:41:34.369,0.027877353131771088,3203,168200634,53352,-0.026279527693986893,-0.7067388296127319,0.7064368724822998,168200650
25-May-2023 16:41:35.369,0.027848146855831146,3203,168200634,53352,-0.026252061128616333,-0.706737756729126,0.7064402103424072,168200651
25-May-2023 16:41:36.369,0.02782357484102249,3203,168200634,53352,-0.026226159185171127,-0.7067372798919678,0.7064423561096191,168200652
25-May-2023 16:41:37.369,0.027799934148788452,3203,168200634,53352,-0.026201531291007996,-0.7067406177520752,0.706440806388855,168200653
25-May-2023 16:41:38.369,0.02777145430445671,3203,168200634,53352,-0.02617107331752777,-0.7067430019378662,0.7064406871795654,168200654
25-May-2023 16:41:39.369,0.027747638523578644,3203,168200634,53352,-0.02614966779947281,-0.7067434787750244,0.70644211769104,168200655
25-May-2023 16:41:40.369,0.027721978724002838,3203,168200634,53352,-0.0261228047311306,-0.7067433595657349,0.7064440250396729,168200656
25-May-2023 16:41:41.369,0.02769554778933525,3203,168200634,53352,-0.026098012924194336,-0.7067493200302124,0.7064400911331177,168200657
25-May-2023 16:41:42.369,0.027669653296470642,3203,168200634,53352,-0.02607065811753273,-0.7067489624023438,0.7064424753189087,168200658
25-May-2023 16:41:43.369,0.027648605406284332,3203,168200634,53352,-0.02604071795940399,-0.7067477703094482,0.706445574760437,168200659
25-May-2023 16:41:44.369,0.02762283757328987,3203,168200634,53352,-0.02601832151412964,-0.7067480087280273,0.7064472436904907,168200660
25-May-2023 16:41:45.369,0.027594484388828278,3203,168200634,53352,-0.025996603071689606,-0.7067520618438721,0.7064452171325684,168200661
25-May-2023 16:41:46.369,0.027567435055971146,3203,168200634,53352,-0.02596786618232727,-0.706753134727478,0.7064462900161743,168200662
25-May-2023 16:41:47.369,0.02754351869225502,3203,168200634,53352,-0.02593924105167389,-0.706749677658081,0.7064515352249146,168200663
25-May-2023 16:41:48.369,0.02751580998301506,3203,168200634,53352,-0.02591191604733467,-0.7067530155181885,0.7064504623413086,168200664
25-May-2023 16:41:49.369,0.02749115228652954,3203,168200634,53352,-0.02588818594813347,-0.7067567110061646,0.7064484357833862,168200665
25-May-2023 16:41:50.369,0.027464084327220917,3203,168200666,53346,-0.025862909853458405,-0.7067574262619019,0.7064497470855713,168200666
25-May-2023 16:41:51.369,0.027438554912805557,3203,168200666,53346,-0.025838583707809448,-0.7067552804946899,0.7064539194107056,168200667
25-May-2023 16:41:52.369,0.02741694077849388,3203,168200666,53346,-0.02581445872783661,-0.7067568302154541,0.706453800201416,168200668
25-May-2023 16:41:53.369,0.027390766888856888,3203,168200666,53346,-0.025791369378566742,-0.7067598104476929,0.7064530849456787,168200669
25-May-2023 16:41:54.369,0.027363259345293045,3203,168200666,53346,-0.025762930512428284,-0.7067595720291138,0.7064549922943115,168200670
25-May-2023 16:41:55.369,0.02733749896287918,3203,168200666,53346,-0.02573910728096962,-0.7067583799362183,0.7064579725265503,168200671
25-May-2023 16:41:56.369,0.027316294610500336,3235,168200666,53346,-0.02571253478527069,-0.7067601680755615,0.706458330154419,168200672
25-May-2023 16:41:57.369,0.027285020798444748,3235,168200666,53346,-0.025684170424938202,-0.7067639827728271,0.7064565420150757,168200673
25-May-2023 16:41:58.369,0.027260620146989822,3235,168200666,53346,-0.025659553706645966,-0.706763744354248,0.7064586877822876,168200674
25-May-2023 16:41:59.369,0.02723599225282669,3235,168200666,53346,-0.025631006807088852,-0.7067620754241943,0.7064625024795532,168200675
25-May-2023 16:42:00.369,0.02721007913351059,3235,168200666,53346,-0.02561001107096672,-0.7067649364471436,0.7064614295959473,168200676
25-May-2023 16:42:01.369,0.027186065912246704,3235,168200666,53346,-0.02558363601565361,-0.7067681550979614,0.7064599990844727,168200677
25-May-2023 16:42:02.369,0.02716083452105522,3235,168200666,53346,-0.025558389723300934,-0.7067667245864868,0.7064634561538696,168200678
25-May-2023 16:42:03.369,0.02713683620095253,3235,168200666,53346,-0.02553478628396988,-0.7067652940750122,0.7064666748046875,168200679
25-May-2023 16:42:04.369,0.02710791304707527,3235,168200666,53346,-0.025506578385829926,-0.7067685127258301,0.7064652442932129,168200680
25-May-2023 16:42:05.369,0.02708417922258377,3235,168200666,53346,-0.025480307638645172,-0.7067713737487793,0.706464409828186,168200681
25-May-2023 16:42:06.369,0.027059871703386307,3235,168200666,53346,-0.0254540853202343,-0.7067693471908569,0.7064681053161621,168200682
25-May-2023 16:42:07.369,0.027029242366552353,3235,168200666,53346,-0.025426972657442093,-0.7067699432373047,0.7064697742462158,168200683
25-May-2023 16:42:08.369,0.027006525546312332,3235,168200666,53346,-0.025404036045074463,-0.706771969795227,0.7064694166183472,168200684
25-May-2023 16:42:09.369,0.026980023831129074,3235,168200666,53346,-0.02537655457854271,-0.7067750692367554,0.7064684629440308,168200685
25-May-2023 16:42:10.369,0.026953738182783127,3235,168200666,53346,-0.025355584919452667,-0.7067713737487793,0.7064738273620605,168200686
25-May-2023 16:42:11.369,0.026931434869766235,3235,168200666,53346,-0.02532827854156494,-0.706771731376648,0.7064753770828247,168200687
25-May-2023 16:42:12.369,0.02690720558166504,3235,168200666,53346,-0.025301139801740646,-0.70677649974823,0.7064723968505859,168200688
25-May-2023 16:42:13.369,0.026873867958784103,3235,168200666,53346,-0.02527272328734398,-0.7067780494689941,0.7064733505249023,168200689
25-May-2023 16:42:14.369,0.02685074880719185,3235,168200666,53346,-0.02524782344698906,-0.7067761421203613,0.706477165222168,168200690
25-May-2023 16:42:15.369,0.026825539767742157,3235,168200666,53346,-0.025222469121217728,-0.7067761421203613,0.7064790725708008,168200691
25-May-2023 16:42:16.369,0.02679787203669548,3235,168200666,53346,-0.025194991379976273,-0.7067805528640747,0.7064765691757202,168200692
25-May-2023 16:42:17.369,0.026770763099193573,3235,168200666,53346,-0.025169096887111664,-0.706780195236206,0.7064787149429321,168200693
25-May-2023 16:42:18.369,0.026749059557914734,3235,168200666,53346,-0.025143731385469437,-0.7067779302597046,0.7064825296401978,168200694
25-May-2023 16:42:19.369,0.02672162652015686,3235,168200666,53346,-0.025120191276073456,-0.7067807912826538,0.7064814567565918,168200695
25-May-2023 16:42:20.369,0.026693526655435562,3235,168200666,53346,-0.02509992942214012,-0.7067831754684448,0.7064810991287231,168200696
25-May-2023 16:42:21.369,0.02666807919740677,3235,168200666,53346,-0.0250711590051651,-0.7067824602127075,0.7064834833145142,168200697
25-May-2023 16:42:22.369,0.026646286249160767,3235,168200698,53352,-0.0250459685921669,-0.7067819833755493,0.7064857482910156,168200698
25-May-2023 16:42:23.369,0.02661783993244171,3235,168200698,53352,-0.025020606815814972,-0.7067859172821045,0.7064837217330933,168200699
25-May-2023 16:42:24.369,0.02659022808074951,3235,168200698,53352,-0.024990443140268326,-0.7067884206771851,0.7064834833145142,168200700
25-May-2023 16:42:25.369,0.02656078338623047,3235,168200698,53352,-0.024965528398752213,-0.7067878246307373,0.7064861059188843,168200701
25-May-2023 16:42:26.369,0.026537109166383743,3235,168200698,53352,-0.024936001747846603,-0.7067852020263672,0.7064907550811768,168200702
25-May-2023 16:42:27.369,0.026509933173656464,3235,168200698,53352,-0.02491171285510063,-0.7067885398864746,0.7064892053604126,168200703
25-May-2023 16:42:28.369,0.026486240327358246,3267,168200698,53352,-0.024889498949050903,-0.7067903280258179,0.7064889669418335,168200704
25-May-2023 16:42:29.369,0.0264584980905056,3267,168200698,53352,-0.02486380562186241,-0.7067887783050537,0.7064926624298096,168200705
25-May-2023 16:42:30.369,0.026437029242515564,3267,168200698,53352,-0.024837221950292587,-0.7067884206771851,0.7064948081970215,168200706
25-May-2023 16:42:31.369,0.02641284465789795,3267,168200698,53352,-0.024811483919620514,-0.7067923545837402,0.70649254322052,168200707
25-May-2023 16:42:32.369,0.026383325457572937,3267,168200698,53352,-0.024784591048955917,-0.7067933082580566,0.7064937353134155,168200708
25-May-2023 16:42:33.369,0.026358220726251602,3267,168200698,53352,-0.02476217970252037,-0.7067933082580566,0.7064955234527588,168200709
25-May-2023 16:42:34.369,0.026334475725889206,3267,168200698,53352,-0.024738885462284088,-0.706794261932373,0.7064963579177856,168200710
25-May-2023 16:42:35.369,0.02630729228258133,3267,168200698,53352,-0.02471146360039711,-0.7067985534667969,0.7064939737319946,168200711
25-May-2023 16:42:36.369,0.026277069002389908,3267,168200698,53352,-0.024682369083166122,-0.7067979574203491,0.7064965963363647,168200712
25-May-2023 16:42:37.369,0.026255551725625992,3267,168200698,53352,-0.024656277149915695,-0.7067962884902954,0.7064998149871826,168200713
25-May-2023 16:42:38.369,0.02622687816619873,3267,168200698,53352,-0.024631820619106293,-0.7067968845367432,0.7065012454986572,168200714
25-May-2023 16:42:39.369,0.0261974073946476,3267,168200698,53352,-0.02460308000445366,-0.7067998647689819,0.7065002918243408,168200715
25-May-2023 16:42:40.369,0.026175260543823242,3267,168200698,53352,-0.024576615542173386,-0.7067997455596924,0.7065021991729736,168200716
25-May-2023 16:42:41.369,0.026149161159992218,3267,168200698,53352,-0.024553436785936356,-0.7067997455596924,0.7065039873123169,168200717
25-May-2023 16:42:42.369,0.026123162358999252,3267,168200698,53352,-0.024529479444026947,-0.706801176071167,0.7065045833587646,168200718
25-May-2023 16:42:43.369,0.026094850152730942,3267,168200698,53352,-0.0245022252202034,-0.7068041563034058,0.7065036296844482,168200719
25-May-2023 16:42:44.369,0.026068303734064102,3267,168200698,53352,-0.02447471395134926,-0.7068049907684326,0.7065047025680542,168200720
25-May-2023 16:42:45.369,0.026047442108392715,3267,168200698,53352,-0.024451937526464462,-0.7068034410476685,0.7065079212188721,168200721
25-May-2023 16:42:46.369,0.02602013200521469,3267,168200698,53352,-0.0244302898645401,-0.7068073749542236,0.7065056562423706,168200722
25-May-2023 16:42:47.369,0.0259946770966053,3267,168200698,53352,-0.02440229430794716,-0.7068098783493042,0.7065047025680542,168200723
25-May-2023 16:42:48.369,0.02596958726644516,3267,168200698,53352,-0.024374961853027344,-0.7068080902099609,0.7065083980560303,168200724
25-May-2023 16:42:49.369,0.025942478328943253,3267,168200698,53352,-0.02434641122817993,-0.706807017326355,0.7065116167068481,168200725
25-May-2023 16:42:50.369,0.025918588042259216,3267,168200698,53352,-0.024325139820575714,-0.7068099975585938,0.706510066986084,168200726
25-May-2023 16:42:51.369,0.02588782086968422,3267,168200698,53352,-0.024293411523103714,-0.7068129777908325,0.7065094709396362,168200727
25-May-2023 16:42:52.369,0.02586512640118599,3267,168200698,53352,-0.02426925301551819,-0.7068108320236206,0.7065130472183228,168200728
25-May-2023 16:42:53.369,0.025839172303676605,3267,168200698,53352,-0.02424534410238266,-0.7068096399307251,0.7065161466598511,168200729
25-May-2023 16:42:54.369,0.025815974920988083,3267,168200730,53346,-0.024220064282417297,-0.7068139314651489,0.7065134048461914,168200730
25-May-2023 16:42:55.369,0.02578669786453247,3267,168200730,53346,-0.02419605851173401,-0.7068170309066772,0.7065123319625854,168200731
25-May-2023 16:42:56.369,0.025763753801584244,3267,168200730,53346,-0.024173684418201447,-0.7068145275115967,0.7065165042877197,168200732
25-May-2023 16:42:57.369,0.025739304721355438,3267,168200730,53346,-0.024146713316440582,-0.7068139314651489,0.7065191268920898,168200733
25-May-2023 16:42:58.369,0.025709733366966248,3267,168200730,53346,-0.024120546877384186,-0.7068179845809937,0.7065166234970093,168200734
25-May-2023 16:42:59.369,0.02568316087126732,3267,168200730,53346,-0.02409305050969124,-0.7068173885345459,0.7065191268920898,168200735
25-May-2023 16:43:00.369,0.02565852925181389,3299,168200730,53346,-0.02406366914510727,-0.7068170309066772,0.7065215110778809,168200736
25-May-2023 16:43:01.369,0.025631599128246307,3299,168200730,53346,-0.024038389325141907,-0.7068181037902832,0.7065222263336182,168200737
25-May-2023 16:43:02.369,0.02560318633913994,3299,168200730,53346,-0.02401411160826683,-0.7068216800689697,0.706520676612854,168200738
25-May-2023 16:43:03.369,0.025581613183021545,3299,168200730,53346,-0.02399001270532608,-0.7068239450454712,0.7065199613571167,168200739
25-May-2023 16:43:04.369,0.02555491402745247,3299,168200730,53346,-0.023960348218679428,-0.7068219184875488,0.7065237760543823,168200740
25-May-2023 16:43:05.369,0.02553163468837738,3299,168200730,53346,-0.023941300809383392,-0.7068248987197876,0.7065223455429077,168200741
25-May-2023 16:43:06.369,0.025504354387521744,3299,168200730,53346,-0.023914627730846405,-0.7068278789520264,0.7065213918685913,168200742
25-May-2023 16:43:07.369,0.025479953736066818,3299,168200730,53346,-0.02388782426714897,-0.7068266868591309,0.7065242528915405,168200743
25-May-2023 16:43:08.369,0.025453373789787292,3299,168200730,53346,-0.02386406436562538,-0.7068254947662354,0.7065272331237793,168200744
25-May-2023 16:43:09.369,0.025428827852010727,3299,168200730,53346,-0.023836649954319,-0.7068260908126831,0.7065285444259644,168200745
25-May-2023 16:43:10.369,0.025403384119272232,3299,168200730,53346,-0.023810535669326782,-0.7068309783935547,0.7065255641937256,168200746
25-May-2023 16:43:11.369,0.02537546306848526,3299,168200730,53346,-0.023782212287187576,-0.7068287134170532,0.7065294981002808,168200747
25-May-2023 16:43:12.369,0.025349963456392288,3299,168200730,53346,-0.02375321462750435,-0.7068288326263428,0.7065314054489136,168200748
25-May-2023 16:43:13.369,0.025327328592538834,3299,168200730,53346,-0.023732706904411316,-0.7068310976028442,0.7065305709838867,168200749
25-May-2023 16:43:14.369,0.02529546618461609,3299,168200730,53346,-0.02370595559477806,-0.7068346738815308,0.7065290212631226,168200750
25-May-2023 16:43:15.369,0.025273848325014114,3299,168200730,53346,-0.023684479296207428,-0.7068343162536621,0.7065311670303345,168200751
25-May-2023 16:43:16.369,0.025253161787986755,3299,168200730,53346,-0.023657169193029404,-0.7068319320678711,0.7065352201461792,168200752
25-May-2023 16:43:17.369,0.0252218134701252,3299,168200730,53346,-0.02363109216094017,-0.7068341970443726,0.706534743309021,168200753
25-May-2023 16:43:18.369,0.025196094065904617,3299,168200730,53346,-0.02360665425658226,-0.7068362236022949,0.7065341472625732,168200754
25-May-2023 16:43:19.369,0.025173109024763107,3299,168200730,53346,-0.023581109941005707,-0.7068344354629517,0.7065377235412598,168200755
25-May-2023 16:43:20.369,0.02514638379216194,3299,168200730,53346,-0.023552250117063522,-0.7068338394165039,0.7065403461456299,168200756
25-May-2023 16:43:21.369,0.025118999183177948,3299,168200730,53346,-0.02353055030107498,-0.7068387269973755,0.7065372467041016,168200757
25-May-2023 16:43:22.369,0.02509276196360588,3299,168200730,53346,-0.023500151932239532,-0.7068407535552979,0.7065370082855225,168200758
25-May-2023 16:43:23.369,0.025066975504159927,3299,168200730,53346,-0.023473720997571945,-0.7068397998809814,0.7065399885177612,168200759
25-May-2023 16:43:24.369,0.0250406377017498,3299,168200730,53346,-0.023452673107385635,-0.7068420648574829,0.7065389156341553,168200760
25-May-2023 16:43:25.369,0.02502046898007393,3299,168200730,53346,-0.023429691791534424,-0.7068421840667725,0.7065403461456299,168200761
25-May-2023 16:43:26.369,0.024988830089569092,3299,168200762,53352,-0.023396048694849014,-0.7068448066711426,0.7065401077270508,168200762
25-May-2023 16:43:27.369,0.02496449276804924,3299,168200762,53352,-0.023371603339910507,-0.7068426609039307,0.7065438032150269,168200763
25-May-2023 16:43:28.369,0.02494041621685028,3299,168200762,53352,-0.02334698662161827,-0.7068427801132202,0.706545352935791,168200764
25-May-2023 16:43:29.369,0.02491327002644539,3299,168200762,53352,-0.023319412022829056,-0.7068465948104858,0.7065435647964478,168200765
25-May-2023 16:43:30.369,0.024882078170776367,3299,168200762,53352,-0.023293256759643555,-0.7068451642990112,0.7065470218658447,168200766
25-May-2023 16:43:31.369,0.024862617254257202,3299,168200762,53352,-0.02326953038573265,-0.7068439722061157,0.7065496444702148,168200767
25-May-2023 16:43:32.369,0.02483384683728218,3331,168200762,53352,-0.023242101073265076,-0.7068471908569336,0.7065483331680298,168200768
25-May-2023 16:43:33.369,0.02480723336338997,3331,168200762,53352,-0.023217059671878815,-0.7068502902984619,0.7065469026565552,168200769
25-May-2023 16:43:34.369,0.024782083928585052,3331,168200762,53352,-0.02319350093603134,-0.7068495750427246,0.7065494060516357,168200770
25-May-2023 16:43:35.369,0.024759069085121155,3331,168200762,53352,-0.023168135434389114,-0.7068479061126709,0.7065526247024536,168200771
25-May-2023 16:43:36.369,0.024732813239097595,3331,168200762,53352,-0.02314295992255211,-0.7068523168563843,0.706550121307373,168200772
25-May-2023 16:43:37.369,0.024706106632947922,3331,168200762,53352,-0.023116320371627808,-0.7068545818328857,0.7065497636795044,168200773
25-May-2023 16:43:38.369,0.024679426103830338,3331,168200762,53352,-0.023090187460184097,-0.7068532705307007,0.7065527439117432,168200774
25-May-2023 16:43:39.369,0.024653952568769455,3331,168200762,53352,-0.023066163063049316,-0.7068532705307007,0.7065544128417969,168200775
25-May-2023 16:43:40.369,0.024629909545183182,3331,168200762,53352,-0.023040972650051117,-0.706855297088623,0.7065539360046387,168200776
25-May-2023 16:43:41.369,0.024602562189102173,3331,168200762,53352,-0.023013867437839508,-0.7068583965301514,0.7065528631210327,168200777
25-May-2023 16:43:42.369,0.02457674965262413,3331,168200762,53352,-0.022985506802797318,-0.7068558931350708,0.706557035446167,168200778
25-May-2023 16:43:43.369,0.024551518261432648,3331,168200762,53352,-0.022957392036914825,-0.7068562507629395,0.7065585851669312,168200779
25-May-2023 16:43:44.369,0.02452295646071434,3331,168200762,53352,-0.02293119579553604,-0.7068595886230469,0.706557035446167,168200780
25-May-2023 16:43:45.369,0.024494115263223648,3331,168200762,53352,-0.022902216762304306,-0.706859827041626,0.7065588235855103,168200781
25-May-2023 16:43:46.369,0.024471815675497055,3331,168200762,53352,-0.02287878468632698,-0.7068585157394409,0.7065615653991699,168200782
25-May-2023 16:43:47.369,0.02444899082183838,3331,168200762,53352,-0.022854410111904144,-0.7068603038787842,0.7065616846084595,168200783
25-May-2023 16:43:48.369,0.024420972913503647,3331,168200762,53352,-0.022830937057733536,-0.706863284111023,0.7065598964691162,168200784
25-May-2023 16:43:49.369,0.024394921958446503,3331,168200762,53352,-0.022805891931056976,-0.706863522529602,0.7065613269805908,168200785
25-May-2023 16:43:50.369,0.02437325194478035,3331,168200762,53352,-0.022779248654842377,-0.706863522529602,0.706562876701355,168200786
25-May-2023 16:43:51.369,0.024347584694623947,3331,168200762,53352,-0.022755388170480728,-0.7068650722503662,0.7065632343292236,168200787
25-May-2023 16:43:52.369,0.024318106472492218,3331,168200762,53352,-0.02272888273000717,-0.7068682909011841,0.706561803817749,168200788
25-May-2023 16:43:53.369,0.02429402619600296,3331,168200762,53352,-0.02269882708787918,-0.7068675756454468,0.7065643072128296,168200789
25-May-2023 16:43:54.369,0.02426595240831375,3331,168200762,53352,-0.022675633430480957,-0.7068655490875244,0.7065682411193848,168200790
25-May-2023 16:43:55.369,0.024238888174295425,3331,168200762,53352,-0.02264869585633278,-0.7068684101104736,0.7065671682357788,168200791
25-May-2023 16:43:56.369,0.024210985749959946,3331,168200762,53352,-0.022619355469942093,-0.7068707942962646,0.706566572189331,168200792
25-May-2023 16:43:57.369,0.024185489863157272,3331,168200762,53352,-0.022595230489969254,-0.7068698406219482,0.7065693140029907,168200793
25-May-2023 16:43:58.369,0.02416302263736725,3331,168200794,53352,-0.022572532296180725,-0.7068679332733154,0.7065726518630981,168200794
25-May-2023 16:43:59.369,0.02413913607597351,3331,168200794,53352,-0.02254735678434372,-0.706872820854187,0.7065693140029907,168200795
25-May-2023 16:44:00.369,0.024113651365041733,3331,168200794,53352,-0.022523514926433563,-0.7068760395050049,0.7065680027008057,168200796
25-May-2023 16:44:01.369,0.0240863636136055,3331,168200794,53352,-0.022495057433843613,-0.7068744897842407,0.7065713405609131,168200797
25-May-2023 16:44:02.369,0.02406376600265503,3331,168200794,53352,-0.02247031405568123,-0.7068743705749512,0.7065726518630981,168200798
25-May-2023 16:44:03.369,0.024035591632127762,3331,168200794,53352,-0.022442612797021866,-0.7068766355514526,0.7065722942352295,168200799
25-May-2023 16:44:04.369,0.02400880679488182,3363,168200794,53352,-0.02241615206003189,-0.7068763971328735,0.7065744400024414,168200800
25-May-2023 16:44:05.369,0.02398272603750229,3363,168200794,53352,-0.022387389093637466,-0.706873893737793,0.7065784931182861,168200801
25-May-2023 16:44:06.369,0.023959331214427948,3363,168200794,53352,-0.022362500429153442,-0.7068737745285034,0.7065802812576294,168200802
25-May-2023 16:44:07.369,0.02393367514014244,3363,168200794,53352,-0.022337865084409714,-0.7068787813186646,0.706576943397522,168200803
25-May-2023 16:44:08.369,0.023908738046884537,3363,168200794,53352,-0.02231147140264511,-0.7068792581558228,0.706578254699707,168200804
25-May-2023 16:44:09.369,0.02388281747698784,3363,168200794,53352,-0.022286638617515564,-0.7068781852722168,0.7065811157226562,168200805
25-May-2023 16:44:10.369,0.0238565132021904,3363,168200794,53352,-0.022263366729021072,-0.7068793773651123,0.7065814733505249,168200806
25-May-2023 16:44:11.369,0.023829463869333267,3363,168200794,53352,-0.022237736731767654,-0.7068850994110107,0.7065775394439697,168200807
25-May-2023 16:44:12.369,0.023803986608982086,3363,168200794,53352,-0.022210095077753067,-0.7068859338760376,0.7065786123275757,168200808
25-May-2023 16:44:13.369,0.023778963834047318,3363,168200794,53352,-0.02218489721417427,-0.7068816423416138,0.7065843343734741,168200809
25-May-2023 16:44:14.369,0.023752637207508087,3363,168200794,53352,-0.022157009690999985,-0.7068830728530884,0.7065844535827637,168200810
25-May-2023 16:44:15.369,0.02372315153479576,3363,168200794,53352,-0.022129930555820465,-0.7068860530853271,0.7065834999084473,168200811
25-May-2023 16:44:16.369,0.023697644472122192,3363,168200794,53352,-0.022101987153291702,-0.706884503364563,0.7065867185592651,168200812
25-May-2023 16:44:17.369,0.023673556745052338,3363,168200794,53352,-0.022078752517700195,-0.7068830728530884,0.7065896987915039,168200813
25-May-2023 16:44:18.369,0.023648910224437714,3363,168200794,53352,-0.022056609392166138,-0.7068865299224854,0.7065877914428711,168200814
25-May-2023 16:44:19.369,0.023623883724212646,3363,168200794,53352,-0.022029902786016464,-0.7068907022476196,0.7065854072570801,168200815
25-May-2023 16:44:20.369,0.023597825318574905,3363,168200794,53352,-0.022005680948495865,-0.7068897485733032,0.706587553024292,168200816
25-May-2023 16:44:21.369,0.02357226237654686,3363,168200794,53352,-0.021978557109832764,-0.7068893909454346,0.7065898180007935,168200817
25-May-2023 16:44:22.369,0.02354862540960312,3363,168200794,53352,-0.0219537653028965,-0.7068918943405151,0.706588864326477,168200818
25-May-2023 16:44:23.369,0.023522552102804184,3363,168200794,53352,-0.02192891761660576,-0.7068958282470703,0.706586480140686,168200819
25-May-2023 16:44:24.369,0.023493807762861252,3363,168200794,53352,-0.021902840584516525,-0.7068917751312256,0.7065924406051636,168200820
25-May-2023 16:44:25.369,0.023471709340810776,3363,168200794,53352,-0.021877571940422058,-0.7068901062011719,0.7065955400466919,168200821
25-May-2023 16:44:26.369,0.0234437957406044,3363,168200794,53352,-0.02184959128499031,-0.7068941593170166,0.7065931558609009,168200822
25-May-2023 16:44:27.369,0.023415930569171906,3363,168200794,53352,-0.02182428166270256,-0.706894040107727,0.7065951824188232,168200823
25-May-2023 16:44:28.369,0.023386552929878235,3363,168200794,53352,-0.02179325744509697,-0.7068920135498047,0.706599235534668,168200824
25-May-2023 16:44:29.369,0.02336801588535309,3363,168200794,53352,-0.02176935225725174,-0.706893801689148,0.7065985202789307,168200825
25-May-2023 16:44:30.369,0.023339256644248962,3363,168200826,53352,-0.02174392342567444,-0.7068977355957031,0.7065964937210083,168200826
25-May-2023 16:44:31.369,0.023313943296670914,3363,168200826,53352,-0.02172045037150383,-0.7069007158279419,0.7065951824188232,168200827
25-May-2023 16:44:32.369,0.023289605975151062,3363,168200826,53352,-0.021692276000976562,-0.7068997621536255,0.7065975666046143,168200828
25-May-2023 16:44:33.369,0.023266036063432693,3363,168200826,53352,-0.02167375013232231,-0.7069003582000732,0.7065982818603516,168200829
25-May-2023 16:44:34.369,0.02323589101433754,3363,168200826,53352,-0.021644897758960724,-0.7069034576416016,0.7065969705581665,168200830
25-May-2023 16:44:35.369,0.023211929947137833,3363,168200826,53352,-0.021618004888296127,-0.706902265548706,0.7066000699996948,168200831
25-May-2023 16:44:36.369,0.023187916725873947,3395,168200826,53352,-0.021592985838651657,-0.706899881362915,0.70660400390625,168200832
25-May-2023 16:44:37.369,0.023161575198173523,3395,168200826,53352,-0.021567925810813904,-0.7069007158279419,0.7066048383712769,168200833
25-May-2023 16:44:38.369,0.023134086281061172,3395,168200826,53352,-0.021541185677051544,-0.706904411315918,0.7066028118133545,168200834
25-May-2023 16:44:39.369,0.0231071375310421,3395,168200826,53352,-0.021509770303964615,-0.7069039344787598,0.7066051959991455,168200835
25-May-2023 16:44:40.369,0.023080509155988693,3395,168200826,53352,-0.021482620388269424,-0.706902027130127,0.7066086530685425,168200836
25-May-2023 16:44:41.369,0.023057088255882263,3395,168200826,53352,-0.021460063755512238,-0.7069053649902344,0.7066067457199097,168200837
25-May-2023 16:44:42.369,0.023030679672956467,3395,168200826,53352,-0.021436188369989395,-0.7069109678268433,0.706602931022644,168200838
25-May-2023 16:44:43.369,0.02300466224551201,3395,168200826,53352,-0.021410714834928513,-0.7069114446640015,0.7066041231155396,168200839
25-May-2023 16:44:44.369,0.022978760302066803,3395,168200826,53352,-0.02138611674308777,-0.7069091796875,0.7066079378128052,168200840
25-May-2023 16:44:45.369,0.022955864667892456,3395,168200826,53352,-0.021361470222473145,-0.7069118022918701,0.7066067457199097,168200841
25-May-2023 16:44:46.369,0.022928733378648758,3395,168200826,53352,-0.021339256316423416,-0.7069143056869507,0.7066057920455933,168200842
25-May-2023 16:44:47.369,0.022899970412254333,3395,168200826,53352,-0.021307121962308884,-0.7069116830825806,0.7066100835800171,168200843
25-May-2023 16:44:48.369,0.022878501564264297,3395,168200826,53352,-0.021280016750097275,-0.7069094181060791,0.7066138982772827,168200844
25-May-2023 16:44:49.369,0.02285022661089897,3395,168200826,53352,-0.021256685256958008,-0.7069096565246582,0.7066153287887573,168200845
25-May-2023 16:44:50.369,0.022822659462690353,3395,168200826,53352,-0.021228764206171036,-0.7069143056869507,0.7066123485565186,168200846
25-May-2023 16:44:51.369,0.02279706671833992,3395,168200826,53352,-0.021199483424425125,-0.7069129943847656,0.7066154479980469,168200847
25-May-2023 16:44:52.369,0.02277097851037979,3395,168200826,53352,-0.021174468100070953,-0.7069134712219238,0.7066167593002319,168200848
25-May-2023 16:44:53.369,0.02274634689092636,3395,168200826,53352,-0.021153848618268967,-0.7069185972213745,0.7066128253936768,168200849
25-May-2023 16:44:54.369,0.022720564156770706,3395,168200826,53352,-0.021127738058567047,-0.7069226503372192,0.7066103219985962,168200850
25-May-2023 16:44:55.369,0.02269626036286354,3395,168200826,53352,-0.021101471036672592,-0.70691978931427,0.7066148519515991,168200851
25-May-2023 16:44:56.369,0.02266763150691986,3395,168200826,53352,-0.021074332296848297,-0.7069170475006104,0.7066192626953125,168200852
25-May-2023 16:44:57.369,0.02264327183365822,3395,168200826,53352,-0.02105123922228813,-0.7069213390350342,0.7066165208816528,168200853
25-May-2023 16:44:58.369,0.022620081901550293,3395,168200826,53352,-0.02102348953485489,-0.7069222927093506,0.706616997718811,168200854
25-May-2023 16:44:59.369,0.022594384849071503,3395,168200826,53352,-0.020996764302253723,-0.7069185972213745,0.7066222429275513,168200855
25-May-2023 16:45:00.369,0.022566482424736023,3395,168200826,53352,-0.020970147103071213,-0.7069188356399536,0.7066237926483154,168200856
25-May-2023 16:45:01.369,0.022543728351593018,3395,168200826,53352,-0.020946018397808075,-0.7069236040115356,0.706620454788208,168200857
25-May-2023 16:45:02.369,0.02251451089978218,3395,168200858,53346,-0.0209200456738472,-0.706924319267273,0.706621527671814,168200858
25-May-2023 16:45:03.369,0.022488519549369812,3395,168200858,53346,-0.02089555934071541,-0.7069222927093506,0.7066251039505005,168200859
25-May-2023 16:45:04.369,0.022466115653514862,3395,168200858,53346,-0.020870760083198547,-0.7069240808486938,0.7066246271133423,168200860
25-May-2023 16:45:05.369,0.022439979016780853,3395,168200858,53346,-0.020845629274845123,-0.7069293260574341,0.7066210508346558,168200861
25-May-2023 16:45:06.370,0.02241123840212822,3395,168200858,53346,-0.0208168625831604,-0.7069292068481445,0.7066229581832886,168200862
25-May-2023 16:45:07.370,0.022388745099306107,3395,168200858,53346,-0.02079150080680847,-0.7069275379180908,0.7066261768341064,168200863
25-May-2023 16:45:08.370,0.022361580282449722,3427,168200858,53346,-0.020762432366609573,-0.7069257497787476,0.706629753112793,168200864
25-May-2023 16:45:09.370,0.022333811968564987,3427,168200858,53346,-0.020739644765853882,-0.7069309949874878,0.7066260576248169,168200865
25-May-2023 16:45:10.370,0.02230965718626976,3427,168200858,53346,-0.020714521408081055,-0.7069324254989624,0.7066261768341064,168200866
25-May-2023 16:45:11.370,0.02228476107120514,3427,168200858,53346,-0.0206904299557209,-0.7069288492202759,0.7066307067871094,168200867
25-May-2023 16:45:12.370,0.022260576486587524,3427,168200858,53346,-0.020666949450969696,-0.7069311141967773,0.7066301107406616,168200868
25-May-2023 16:45:13.370,0.022233255207538605,3427,168200858,53346,-0.020642999559640884,-0.7069365978240967,0.7066264152526855,168200869
25-May-2023 16:45:14.370,0.022205796092748642,3427,168200858,53346,-0.020614251494407654,-0.706933856010437,0.7066308259963989,168200870
25-May-2023 16:45:15.370,0.02218238264322281,3427,168200858,53346,-0.020588532090187073,-0.7069330215454102,0.7066329717636108,168200871
25-May-2023 16:45:16.370,0.022158518433570862,3427,168200858,53346,-0.02056432142853737,-0.7069365978240967,0.7066308259963989,168200872
25-May-2023 16:45:17.370,0.022130023688077927,3427,168200858,53346,-0.020535029470920563,-0.7069391012191772,0.7066301107406616,168200873
25-May-2023 16:45:18.370,0.022102758288383484,3427,168200858,53346,-0.02050687000155449,-0.7069368362426758,0.7066338062286377,168200874
25-May-2023 16:45:19.370,0.022078517824411392,3427,168200858,53346,-0.02047725021839142,-0.706934928894043,0.7066375017166138,168200875
25-May-2023 16:45:20.370,0.02205067127943039,3427,168200858,53346,-0.020455650985240936,-0.7069383859634399,0.7066357135772705,168200876
25-May-2023 16:45:21.370,0.022028733044862747,3427,168200858,53346,-0.02043362334370613,-0.7069418430328369,0.706633448600769,168200877
25-May-2023 16:45:22.370,0.022003084421157837,3427,168200858,53346,-0.02040572091937065,-0.7069394588470459,0.7066375017166138,168200878
25-May-2023 16:45:23.370,0.021975532174110413,3427,168200858,53346,-0.020381387323141098,-0.7069385051727295,0.7066402435302734,168200879
25-May-2023 16:45:24.370,0.021952971816062927,3427,168200858,53346,-0.020357880741357803,-0.7069427967071533,0.7066370248794556,168200880
25-May-2023 16:45:25.370,0.021927617490291595,3427,168200858,53346,-0.02033308893442154,-0.7069463729858398,0.7066347599029541,168200881
25-May-2023 16:45:26.370,0.021898791193962097,3427,168200858,53346,-0.020308244973421097,-0.7069432735443115,0.7066396474838257,168200882
25-May-2023 16:45:27.370,0.021875467151403427,3427,168200858,53346,-0.020280495285987854,-0.7069437503814697,0.7066407203674316,168200883
25-May-2023 16:45:28.370,0.021849319338798523,3427,168200858,53346,-0.020251084119081497,-0.706947922706604,0.7066382169723511,168200884
25-May-2023 16:45:29.370,0.02181856334209442,3427,168200858,53346,-0.020227964967489243,-0.7069473266601562,0.7066404819488525,168200885
25-May-2023 16:45:30.370,0.021794065833091736,3427,168200858,53346,-0.020198054611682892,-0.706943154335022,0.706646203994751,168200886
25-May-2023 16:45:31.370,0.021769925951957703,3427,168200858,53346,-0.020168181508779526,-0.7069445848464966,0.7066464424133301,168200887
25-May-2023 16:45:32.370,0.02174310013651848,3427,168200858,53346,-0.0201486274600029,-0.7069480419158936,0.7066442966461182,168200888
25-May-2023 16:45:33.370,0.02171599492430687,3427,168200858,53346,-0.020123552531003952,-0.7069499492645264,0.7066440582275391,168200889
25-May-2023 16:45:34.370,0.021694093942642212,3427,168200890,53346,-0.02009817585349083,-0.7069493532180786,0.7066459655761719,168200890
25-May-2023 16:45:35.370,0.021669574081897736,3427,168200890,53346,-0.020076844841241837,-0.7069499492645264,0.7066466808319092,168200891
25-May-2023 16:45:36.370,0.02164212241768837,3427,168200890,53346,-0.02005419135093689,-0.7069551944732666,0.7066428661346436,168200892
25-May-2023 16:45:37.370,0.021621331572532654,3427,168200890,53346,-0.020020131021738052,-0.7069557905197144,0.7066439390182495,168200893
25-May-2023 16:45:38.370,0.0215924009680748,3427,168200890,53346,-0.019999314099550247,-0.7069528102874756,0.7066484689712524,168200894
25-May-2023 16:45:39.370,0.021562572568655014,3427,168200890,53346,-0.019972193986177444,-0.7069530487060547,0.706649899482727,168200895
25-May-2023 16:45:40.370,0.02154049277305603,3459,168200890,53346,-0.019939042627811432,-0.7069597244262695,0.7066446542739868,168200896
25-May-2023 16:45:41.370,0.021510347723960876,3459,168200890,53346,-0.01991385594010353,-0.7069553136825562,0.7066508531570435,168200897
25-May-2023 16:45:42.370,0.021481391042470932,3459,168200890,53346,-0.019891828298568726,-0.7069520950317383,0.7066556215286255,168200898
25-May-2023 16:45:43.370,0.021462783217430115,3459,168200890,53346,-0.0198652520775795,-0.7069566249847412,0.7066524028778076,168200899
25-May-2023 16:45:44.370,0.02143695577979088,3459,168200890,53346,-0.019841860979795456,-0.7069590091705322,0.7066515684127808,168200900
25-May-2023 16:45:45.370,0.021405305713415146,3459,168200890,53346,-0.019817091524600983,-0.7069586515426636,0.7066532373428345,168200901
25-May-2023 16:45:46.370,0.02138395980000496,3459,168200890,53346,-0.019786514341831207,-0.7069568634033203,0.7066565752029419,168200902
25-May-2023 16:45:47.370,0.021361079066991806,3459,168200890,53346,-0.019762467592954636,-0.7069615125656128,0.7066535949707031,168200903
25-May-2023 16:45:48.370,0.021329421550035477,3459,168200890,53346,-0.019740134477615356,-0.7069646120071411,0.7066518068313599,168200904
25-May-2023 16:45:49.370,0.021303705871105194,3459,168200890,53346,-0.019711889326572418,-0.7069640159606934,0.7066540718078613,168200905
25-May-2023 16:45:50.370,0.02128046378493309,3459,168200890,53346,-0.01967921480536461,-0.7069616317749023,0.706657886505127,168200906
25-May-2023 16:45:51.370,0.021250449120998383,3459,168200890,53346,-0.019657369703054428,-0.7069652080535889,0.7066558599472046,168200907
25-May-2023 16:45:52.370,0.02122592180967331,3459,168200890,53346,-0.019632548093795776,-0.7069681882858276,0.7066545486450195,168200908
25-May-2023 16:45:53.370,0.021204572170972824,3459,168200890,53346,-0.019602511078119278,-0.7069659233093262,0.706658124923706,168200909
25-May-2023 16:45:54.370,0.021173980087041855,3459,168200890,53346,-0.019579477608203888,-0.706963300704956,0.7066624164581299,168200910
25-May-2023 16:45:55.370,0.021147985011339188,3459,168200890,53346,-0.019556201994419098,-0.7069677114486694,0.7066593170166016,168200911
25-May-2023 16:45:56.370,0.021125640720129013,3459,168200890,53346,-0.019528452306985855,-0.7069700956344604,0.7066584825515747,168200912
25-May-2023 16:45:57.370,0.021096765995025635,3459,168200890,53346,-0.019506290555000305,-0.7069660425186157,0.706663966178894,168200913
25-May-2023 16:45:58.370,0.021070513874292374,3459,168200890,53346,-0.019482698291540146,-0.7069671154022217,0.7066644430160522,168200914
25-May-2023 16:45:59.370,0.021049533039331436,3459,168200890,53346,-0.019458595663309097,-0.7069709300994873,0.7066614627838135,168200915
25-May-2023 16:46:00.370,0.02102232351899147,3459,168200890,53346,-0.01943458989262581,-0.7069723606109619,0.7066617012023926,168200916
25-May-2023 16:46:01.370,0.020995687693357468,3459,168200890,53346,-0.019412118941545486,-0.7069689035415649,0.7066665887832642,168200917
25-May-2023 16:46:02.370,0.02097051963210106,3459,168200890,53346,-0.0193789042532444,-0.7069679498672485,0.7066692113876343,168200918
25-May-2023 16:46:03.370,0.020945660769939423,3459,168200890,53346,-0.019351482391357422,-0.7069735527038574,0.7066651582717896,168200919
25-May-2023 16:46:04.370,0.020912189036607742,3459,168200890,53346,-0.019324589520692825,-0.706973671913147,0.7066668272018433,168200920
25-May-2023 16:46:05.370,0.020891383290290833,3459,168200890,53346,-0.019297771155834198,-0.706972599029541,0.7066689729690552,168200921
25-May-2023 16:46:06.370,0.020865820348262787,3459,168200922,53352,-0.01927093416452408,-0.7069735527038574,0.7066696882247925,168200922
25-May-2023 16:46:07.370,0.0208418071269989,3459,168200922,53352,-0.019249703735113144,-0.7069766521453857,0.7066680192947388,168200923
25-May-2023 16:46:08.370,0.02081633359193802,3459,168200922,53352,-0.019224099814891815,-0.7069780826568604,0.7066679000854492,168200924
25-May-2023 16:46:09.370,0.020789477974176407,3459,168200922,53352,-0.01919488236308098,-0.7069746255874634,0.7066729068756104,168200925
25-May-2023 16:46:10.370,0.020760953426361084,3459,168200922,53352,-0.019175231456756592,-0.7069759368896484,0.7066731452941895,168200926
25-May-2023 16:46:11.370,0.02073468267917633,3459,168200922,53352,-0.01914989948272705,-0.7069796323776245,0.7066706418991089,168200927
25-May-2023 16:46:12.370,0.020708128809928894,3491,168200922,53352,-0.019122131168842316,-0.7069787979125977,0.7066735029220581,168200928
25-May-2023 16:46:13.370,0.020682133734226227,3491,168200922,53352,-0.019096635282039642,-0.7069759368896484,0.7066773176193237,168200929
25-May-2023 16:46:14.370,0.020654723048210144,3491,168200922,53352,-0.019066493958234787,-0.7069783210754395,0.7066764831542969,168200930
25-May-2023 16:46:15.370,0.020633026957511902,3491,168200922,53352,-0.019044484943151474,-0.7069823741912842,0.7066738605499268,168200931
25-May-2023 16:46:16.370,0.020604237914085388,3491,168200922,53352,-0.01901533082127571,-0.7069824934005737,0.7066752910614014,168200932
25-May-2023 16:46:17.370,0.020579297095537186,3491,168200922,53352,-0.018988143652677536,-0.7069796323776245,0.7066795825958252,168200933
25-May-2023 16:46:18.370,0.02055731788277626,3491,168200922,53352,-0.018965810537338257,-0.7069840431213379,0.706676721572876,168200934
25-May-2023 16:46:19.370,0.020531218498945236,3491,168200922,53352,-0.018940892070531845,-0.7069861888885498,0.7066758871078491,168200935
25-May-2023 16:46:20.370,0.020502828061580658,3491,168200922,53352,-0.0189126655459404,-0.7069835662841797,0.7066798210144043,168200936
25-May-2023 16:46:21.370,0.02047867700457573,3491,168200922,53352,-0.018887870013713837,-0.7069820165634155,0.7066830396652222,168200937
25-May-2023 16:46:22.370,0.02044997736811638,3491,168200922,53352,-0.018865499645471573,-0.7069859504699707,0.7066802978515625,168200938
25-May-2023 16:46:23.370,0.020424839109182358,3491,168200922,53352,-0.018835388123989105,-0.7069888114929199,0.7066789865493774,168200939
25-May-2023 16:46:24.370,0.020396437495946884,3491,168200922,53352,-0.018811531364917755,-0.7069851160049438,0.7066841125488281,168200940
25-May-2023 16:46:25.370,0.02037212625145912,3491,168200922,53352,-0.0187830850481987,-0.7069839239120483,0.7066870927810669,168200941
25-May-2023 16:46:26.370,0.02034822851419449,3491,168200922,53352,-0.018756072968244553,-0.7069879770278931,0.7066841125488281,168200942
25-May-2023 16:46:27.370,0.020317085087299347,3491,168200922,53352,-0.0187300406396389,-0.7069920301437378,0.7066817283630371,168200943
25-May-2023 16:46:28.370,0.02029264345765114,3491,168200922,53352,-0.01870523765683174,-0.7069892883300781,0.7066856622695923,168200944
25-May-2023 16:46:29.370,0.02026953548192978,3491,168200922,53352,-0.018678653985261917,-0.7069897651672363,0.7066866159439087,168200945
25-May-2023 16:46:30.370,0.02024676278233528,3491,168200922,53352,-0.018655292689800262,-0.7069934606552124,0.7066842317581177,168200946
25-May-2023 16:46:31.370,0.020219191908836365,3491,168200922,53352,-0.01863214746117592,-0.7069960832595825,0.7066830396652222,168200947
25-May-2023 16:46:32.370,0.020194213837385178,3491,168200922,53352,-0.018603142350912094,-0.7069927453994751,0.7066879272460938,168200948
25-May-2023 16:46:33.370,0.02016713097691536,3491,168200922,53352,-0.018574468791484833,-0.7069928646087646,0.7066893577575684,168200949
25-May-2023 16:46:34.370,0.02014058828353882,3491,168200922,53352,-0.01855357363820076,-0.7069970369338989,0.7066864967346191,168200950
25-May-2023 16:46:35.370,0.02011225000023842,3491,168200922,53352,-0.01852167397737503,-0.7069975137710571,0.7066875696182251,168200951
25-May-2023 16:46:36.370,0.02008761093020439,3491,168200922,53352,-0.018495574593544006,-0.7069927453994751,0.7066937685012817,168200952
25-May-2023 16:46:37.370,0.020065508782863617,3491,168200922,53352,-0.018476426601409912,-0.7069922685623169,0.7066954374313354,168200953
25-May-2023 16:46:38.370,0.02004063129425049,3491,168200954,53352,-0.01845122128725052,-0.7069969177246094,0.7066922187805176,168200954
25-May-2023 16:46:39.370,0.02001192793250084,3491,168200954,53352,-0.01842270791530609,-0.7069991827011108,0.7066916227340698,168200955
25-May-2023 16:46:40.370,0.01998533308506012,3491,168200954,53352,-0.018398605287075043,-0.7069962024688721,0.7066959142684937,168200956
25-May-2023 16:46:41.370,0.019965320825576782,3491,168200954,53352,-0.018369711935520172,-0.7069982290267944,0.7066951990127563,168200957
25-May-2023 16:46:42.370,0.01993498206138611,3491,168200954,53352,-0.018346011638641357,-0.707005500793457,0.7066893577575684,168200958
25-May-2023 16:46:43.370,0.019906267523765564,3491,168200954,53352,-0.01831842213869095,-0.7070024013519287,0.7066940069198608,168200959
25-May-2023 16:46:44.370,0.01988554373383522,3523,168200954,53352,-0.018291868269443512,-0.7070013284683228,0.7066962718963623,168200960
25-May-2023 16:46:45.370,0.019860710948705673,3523,168200954,53352,-0.018267247825860977,-0.7070020437240601,0.7066968679428101,168200961
25-May-2023 16:46:46.370,0.019831933081150055,3523,168200954,53352,-0.018244698643684387,-0.7070050239562988,0.706695556640625,168200962
25-May-2023 16:46:47.370,0.01980651170015335,3523,168200954,53352,-0.01821741834282875,-0.707004189491272,0.7066977024078369,168200963
25-May-2023 16:46:48.370,0.01978347823023796,3523,168200954,53352,-0.018189746886491776,-0.7070014476776123,0.706701397895813,168200964
25-May-2023 16:46:49.370,0.01975233107805252,3523,168200954,53352,-0.018162120133638382,-0.7070047855377197,0.7066997289657593,168200965
25-May-2023 16:46:50.370,0.019727524369955063,3523,168200954,53352,-0.01813650131225586,-0.7070087194442749,0.7066975831985474,168200966
25-May-2023 16:46:51.370,0.019702836871147156,3523,168200954,53352,-0.01810937374830246,-0.7070071697235107,0.7066999673843384,168200967
25-May-2023 16:46:52.370,0.01967621222138405,3523,168200954,53352,-0.018083784729242325,-0.7070059776306152,0.706702709197998,168200968
25-May-2023 16:46:53.370,0.019651945680379868,3523,168200954,53352,-0.01806119829416275,-0.7070097923278809,0.7067000865936279,168200969
25-May-2023 16:46:54.370,0.019626755267381668,3523,168200954,53352,-0.01803065836429596,-0.7070140838623047,0.7066974639892578,168200970
25-May-2023 16:46:55.370,0.019602026790380478,3523,168200954,53352,-0.018009785562753677,-0.7070111036300659,0.7067015171051025,168200971
25-May-2023 16:46:56.370,0.019575953483581543,3523,168200954,53352,-0.01798301935195923,-0.707008957862854,0.7067050933837891,168200972
25-May-2023 16:46:57.370,0.019554682075977325,3523,168200954,53352,-0.017956070601940155,-0.707013726234436,0.7067018747329712,168200973
25-May-2023 16:46:58.370,0.019526857882738113,3523,168200954,53352,-0.017930634319782257,-0.7070155143737793,0.706701397895813,168200974
25-May-2023 16:46:59.370,0.019495893269777298,3523,168200954,53352,-0.017902154475450516,-0.7070116996765137,0.7067067623138428,168200975
25-May-2023 16:47:00.370,0.01947512850165367,3523,168200954,53352,-0.01787780225276947,-0.7070096731185913,0.7067101001739502,168200976
25-May-2023 16:47:01.370,0.019447561353445053,3523,168200954,53352,-0.017856992781162262,-0.7070145606994629,0.7067065238952637,168200977
25-May-2023 16:47:02.370,0.019420146942138672,3523,168200954,53352,-0.01783020794391632,-0.7070168256759644,0.7067053318023682,168200978
25-May-2023 16:47:03.370,0.019394464790821075,3523,168200954,53352,-0.017801478505134583,-0.7070143222808838,0.7067093849182129,168200979
25-May-2023 16:47:04.370,0.019367698580026627,3523,168200954,53352,-0.017776358872652054,-0.7070156335830688,0.7067095041275024,168200980
25-May-2023 16:47:05.370,0.019342657178640366,3523,168200954,53352,-0.01774989441037178,-0.7070204019546509,0.706706166267395,168200981
25-May-2023 16:47:06.370,0.019321780651807785,3523,168200954,53352,-0.017728913575410843,-0.7070214748382568,0.7067060470581055,168200982
25-May-2023 16:47:07.370,0.019293610006570816,3523,168200954,53352,-0.01770155131816864,-0.7070186138153076,0.7067103385925293,168200983
25-May-2023 16:47:08.370,0.019266672432422638,3523,168200954,53352,-0.01767420768737793,-0.7070193290710449,0.7067110538482666,168200984
25-May-2023 16:47:09.370,0.019244514405727386,3523,168200954,53352,-0.017648234963417053,-0.707021951675415,0.7067097425460815,168200985
25-May-2023 16:47:10.370,0.019217554479837418,3523,168200986,53346,-0.017621871083974838,-0.7070215940475464,0.7067114114761353,168200986
25-May-2023 16:47:11.370,0.019190307706594467,3523,168200986,53346,-0.017594721168279648,-0.7070187330245972,0.7067159414291382,168200987
25-May-2023 16:47:12.370,0.01916441321372986,3523,168200986,53346,-0.017569005489349365,-0.7070211172103882,0.7067148685455322,168200988
25-May-2023 16:47:13.370,0.01913996785879135,3523,168200986,53346,-0.01754259690642357,-0.7070250511169434,0.7067123651504517,168200989
25-May-2023 16:47:14.370,0.01911202445626259,3523,168200986,53346,-0.01751948520541191,-0.7070250511169434,0.7067133188247681,168200990
25-May-2023 16:47:15.370,0.019089195877313614,3523,168200986,53346,-0.017490912228822708,-0.7070231437683105,0.7067166566848755,168200991
25-May-2023 16:47:16.370,0.019062243402004242,3555,168200986,53346,-0.017466671764850616,-0.7070260047912598,0.7067151069641113,168200992
25-May-2023 16:47:17.370,0.019036680459976196,3555,168200986,53346,-0.01744205877184868,-0.7070289850234985,0.7067135572433472,168200993
25-May-2023 16:47:18.370,0.01901065558195114,3555,168200986,53346,-0.017415843904018402,-0.7070269584655762,0.706716775894165,168200994
25-May-2023 16:47:19.370,0.01898832991719246,3555,168200986,53346,-0.017389625310897827,-0.7070257663726807,0.7067192792892456,168200995
25-May-2023 16:47:20.370,0.01896044611930847,3555,168200986,53346,-0.017361018806695938,-0.7070286273956299,0.7067179679870605,168200996
25-May-2023 16:47:21.370,0.01893405243754387,3555,168200986,53346,-0.017339445650577545,-0.7070304155349731,0.7067170143127441,168200997
25-May-2023 16:47:22.370,0.018906842917203903,3555,168200986,53346,-0.017313748598098755,-0.7070299386978149,0.7067190408706665,168200998
25-May-2023 16:47:23.370,0.018882468342781067,3555,168200986,53346,-0.017287470400333405,-0.7070289850234985,0.7067211866378784,168200999
25-May-2023 16:47:24.370,0.018857862800359726,3555,168200986,53346,-0.017262984067201614,-0.7070306539535522,0.7067207098007202,168201000
25-May-2023 16:47:25.370,0.018831320106983185,3555,168200986,53346,-0.01724318042397499,-0.7070345878601074,0.7067179679870605,168201001
25-May-2023 16:47:26.370,0.018805813044309616,3555,168200986,53346,-0.01721556857228279,-0.7070305347442627,0.706723690032959,168201002
25-May-2023 16:47:27.370,0.018782947212457657,3555,168200986,53346,-0.017185043543577194,-0.7070302963256836,0.706725001335144,168201003
25-May-2023 16:47:28.370,0.01875433698296547,3555,168200986,53346,-0.01715773344039917,-0.7070366144180298,0.706720232963562,168201004
25-May-2023 16:47:29.370,0.018726743757724762,3555,168200986,53346,-0.017132677137851715,-0.7070374488830566,0.7067205905914307,168201005
25-May-2023 16:47:30.370,0.018702432513237,3555,168200986,53346,-0.01710403710603714,-0.7070354223251343,0.7067241668701172,168201006
25-May-2023 16:47:31.370,0.01867620274424553,3555,168200986,53346,-0.017073925584554672,-0.7070353031158447,0.7067255973815918,168201007
25-May-2023 16:47:32.370,0.018653888255357742,3555,168200986,53346,-0.01705566793680191,-0.7070362567901611,0.7067258358001709,168201008
25-May-2023 16:47:33.370,0.018628161400556564,3555,168200986,53346,-0.017028868198394775,-0.7070386409759521,0.7067246437072754,168201009
25-May-2023 16:47:34.370,0.018601711839437485,3555,168200986,53346,-0.017004363238811493,-0.7070376873016357,0.706727147102356,168201010
25-May-2023 16:47:35.370,0.018578842282295227,3555,168200986,53346,-0.01698247715830803,-0.7070373296737671,0.7067283391952515,168201011
25-May-2023 16:47:36.370,0.018555589020252228,3555,168200986,53346,-0.016955062747001648,-0.7070404291152954,0.7067265510559082,168201012
25-May-2023 16:47:37.370,0.01852276176214218,3555,168200986,53346,-0.016924623399972916,-0.7070406675338745,0.7067281007766724,168201013
25-May-2023 16:47:38.370,0.018492870032787323,3555,168200986,53346,-0.016899842768907547,-0.7070389986038208,0.7067312002182007,168201014
25-May-2023 16:47:39.370,0.018471550196409225,3555,168200986,53346,-0.016875050961971283,-0.7070407867431641,0.7067303657531738,168201015
25-May-2023 16:47:40.370,0.018444638699293137,3555,168200986,53346,-0.016847405582666397,-0.7070444822311401,0.7067279815673828,168201016
25-May-2023 16:47:41.370,0.018417976796627045,3555,168200986,53346,-0.01682259514927864,-0.7070462703704834,0.7067275047302246,168201017
25-May-2023 16:47:42.370,0.018396124243736267,3555,168201018,53346,-0.01679873839020729,-0.7070423364639282,0.7067327499389648,168201018
25-May-2023 16:47:43.370,0.018368490040302277,3555,168201018,53346,-0.016772452741861343,-0.7070451974868774,0.7067309617996216,168201019
25-May-2023 16:47:44.370,0.018342584371566772,3555,168201018,53346,-0.016747314482927322,-0.7070462703704834,0.7067313194274902,168201020
25-May-2023 16:47:45.370,0.018315289169549942,3555,168201018,53346,-0.016716476529836655,-0.707044243812561,0.7067347764968872,168201021
25-May-2023 16:47:46.370,0.018290173262357712,3555,168201018,53346,-0.016690675169229507,-0.7070419788360596,0.7067383527755737,168201022
25-May-2023 16:47:47.370,0.01826559379696846,3555,168201018,53346,-0.016666229814291,-0.7070478200912476,0.7067339420318604,168201023
25-May-2023 16:47:48.370,0.018240369856357574,3587,168201018,53346,-0.01664070039987564,-0.7070509195327759,0.706731915473938,168201024
25-May-2023 16:47:49.370,0.018216107040643692,3587,168201018,53346,-0.016617298126220703,-0.7070505619049072,0.7067331075668335,168201025
25-May-2023 16:47:50.370,0.018189921975135803,3587,168201018,53346,-0.01658989116549492,-0.7070493698120117,0.7067362070083618,168201026
25-May-2023 16:47:51.370,0.018163613975048065,3587,168201018,53346,-0.01656341180205345,-0.7070527076721191,0.7067335844039917,168201027
25-May-2023 16:47:52.370,0.018136434257030487,3587,168201018,53346,-0.016539156436920166,-0.7070540189743042,0.7067335844039917,168201028
25-May-2023 16:47:53.370,0.01811155676841736,3587,168201018,53346,-0.016512267291545868,-0.7070512771606445,0.706737756729126,168201029
25-May-2023 16:47:54.370,0.01808871701359749,3587,168201018,53346,-0.016487158834934235,-0.7070505619049072,0.7067395448684692,168201030
25-May-2023 16:47:55.370,0.018059369176626205,3587,168201018,53346,-0.016459748148918152,-0.7070529460906982,0.7067385911941528,168201031
25-May-2023 16:47:56.370,0.01803254708647728,3587,168201018,53346,-0.01643812283873558,-0.7070544958114624,0.7067383527755737,168201032
25-May-2023 16:47:57.370,0.018006958067417145,3587,168201018,53346,-0.016407649964094162,-0.7070530652999878,0.7067409753799438,168201033
25-May-2023 16:47:58.370,0.017982181161642075,3587,168201018,53346,-0.01638268306851387,-0.7070521116256714,0.7067433595657349,168201034
25-May-2023 16:47:59.370,0.01795778051018715,3587,168201018,53346,-0.01635799929499626,-0.707056999206543,0.7067395448684692,168201035
25-May-2023 16:48:00.370,0.017931926995515823,3587,168201018,53346,-0.016330156475305557,-0.7070584297180176,0.706739068031311,168201036
25-May-2023 16:48:01.370,0.017904270440340042,3587,168201018,53346,-0.0163055919110775,-0.7070564031600952,0.706742525100708,168201037
25-May-2023 16:48:02.370,0.017881125211715698,3587,168201018,53346,-0.01628005877137184,-0.707055926322937,0.7067441940307617,168201038
25-May-2023 16:48:03.370,0.01785389706492424,3587,168201018,53346,-0.01625528559088707,-0.7070596218109131,0.7067418098449707,168201039
25-May-2023 16:48:04.370,0.01782812550663948,3587,168201018,53346,-0.01622694730758667,-0.7070610523223877,0.7067418098449707,168201040
25-May-2023 16:48:05.370,0.01779995858669281,3587,168201018,53346,-0.016200292855501175,-0.7070590257644653,0.7067451477050781,168201041
25-May-2023 16:48:06.370,0.017776768654584885,3587,168201018,53346,-0.016173794865608215,-0.7070585489273071,0.7067466974258423,168201042
25-May-2023 16:48:07.370,0.017751384526491165,3587,168201018,53346,-0.016147363930940628,-0.7070631980895996,0.7067433595657349,168201043
25-May-2023 16:48:08.370,0.017720792442560196,3587,168201018,53346,-0.01612209901213646,-0.7070629596710205,0.706744909286499,168201044
25-May-2023 16:48:09.370,0.017697960138320923,3587,168201018,53346,-0.01609869673848152,-0.7070602178573608,0.7067489624023438,168201045
25-May-2023 16:48:10.370,0.017672043293714523,3587,168201018,53346,-0.01607285439968109,-0.7070622444152832,0.7067481279373169,168201046
25-May-2023 16:48:11.370,0.01764926314353943,3587,168201018,53346,-0.01604781299829483,-0.707065224647522,0.7067462205886841,168201047
25-May-2023 16:48:12.370,0.01762232556939125,3587,168201018,53346,-0.01602311059832573,-0.7070653438568115,0.7067474126815796,168201048
25-May-2023 16:48:13.370,0.017599906772375107,3587,168201018,53346,-0.01599670574069023,-0.7070639133453369,0.7067502737045288,168201049
25-May-2023 16:48:14.370,0.017573725432157516,3587,168201050,53352,-0.01596902683377266,-0.7070666551589966,0.7067484855651855,168201050
25-May-2023 16:48:15.370,0.01754368096590042,3587,168201050,53352,-0.015946056693792343,-0.7070680856704712,0.7067482471466064,168201051
25-May-2023 16:48:16.370,0.01751827448606491,3587,168201050,53352,-0.015918251127004623,-0.7070678472518921,0.7067499160766602,168201052
25-May-2023 16:48:17.370,0.017494522035121918,3587,168201050,53352,-0.015891093760728836,-0.7070635557174683,0.7067553997039795,168201053
25-May-2023 16:48:18.370,0.017467431724071503,3587,168201050,53352,-0.015866301953792572,-0.7070662975311279,0.7067538499832153,168201054
25-May-2023 16:48:19.370,0.01744232326745987,3587,168201050,53352,-0.01584097370505333,-0.7070707082748413,0.7067506313323975,168201055
25-May-2023 16:48:20.370,0.017417389899492264,3619,168201050,53352,-0.015817008912563324,-0.707068681716919,0.7067533731460571,168201056
25-May-2023 16:48:21.370,0.017388656735420227,3619,168201050,53352,-0.01578788086771965,-0.7070683240890503,0.7067552804946899,168201057
25-May-2023 16:48:22.370,0.017363935708999634,3619,168201050,53352,-0.015760645270347595,-0.7070702314376831,0.7067546844482422,168201058
25-May-2023 16:48:23.370,0.017337221652269363,3619,168201050,53352,-0.015735968947410583,-0.7070735692977905,0.7067525386810303,168201059
25-May-2023 16:48:24.370,0.017307009547948837,3619,168201050,53352,-0.015711091458797455,-0.70707106590271,0.706756591796875,168201060
25-May-2023 16:48:25.370,0.0172821506857872,3619,168201050,53352,-0.015683218836784363,-0.7070698738098145,0.7067587375640869,168201061
25-May-2023 16:48:26.370,0.01725715398788452,3619,168201050,53352,-0.015659194439649582,-0.7070735692977905,0.7067562341690063,168201062
25-May-2023 16:48:27.370,0.01723426952958107,3619,168201050,53352,-0.01563456282019615,-0.7070738077163696,0.7067570686340332,168201063
25-May-2023 16:48:28.370,0.017207778990268707,3619,168201050,53352,-0.015608489513397217,-0.7070733308792114,0.7067588567733765,168201064
25-May-2023 16:48:29.370,0.01718388870358467,3619,168201050,53352,-0.015586132183670998,-0.7070733308792114,0.7067598104476929,168201065
25-May-2023 16:48:30.370,0.017152123153209686,3619,168201050,53352,-0.015556653961539268,-0.707074761390686,0.7067598104476929,168201066
25-May-2023 16:48:31.370,0.017131444066762924,3619,168201050,53352,-0.015529666095972061,-0.7070765495300293,0.7067590951919556,168201067
25-May-2023 16:48:32.370,0.017105035483837128,3619,168201050,53352,-0.015502864494919777,-0.7070742845535278,0.7067626714706421,168201068
25-May-2023 16:48:33.370,0.017077013850212097,3619,168201050,53352,-0.01547381840646267,-0.7070744037628174,0.7067638635635376,168201069
25-May-2023 16:48:34.370,0.01705612614750862,3619,168201050,53352,-0.015448246151208878,-0.7070767879486084,0.706762433052063,168201070
25-May-2023 16:48:35.370,0.017030805349349976,3619,168201050,53352,-0.015426330268383026,-0.7070783376693726,0.7067621946334839,168201071
25-May-2023 16:48:36.370,0.017002876847982407,3619,168201050,53352,-0.015403974801301956,-0.707075834274292,0.7067657709121704,168201072
25-May-2023 16:48:37.370,0.016981132328510284,3619,168201050,53352,-0.015377096831798553,-0.7070780992507935,0.7067646980285645,168201073
25-May-2023 16:48:38.370,0.016955211758613586,3619,168201050,53352,-0.015349466353654861,-0.7070820331573486,0.7067619562149048,168201074
25-May-2023 16:48:39.370,0.016928084194660187,3619,168201050,53352,-0.015325281769037247,-0.7070807218551636,0.7067643404006958,168201075
25-May-2023 16:48:40.370,0.016898225992918015,3619,168201050,53352,-0.015297798439860344,-0.7070770263671875,0.7067694664001465,168201076
25-May-2023 16:48:41.370,0.01687503606081009,3619,168201050,53352,-0.01527237519621849,-0.7070794105529785,0.706768274307251,168201077
25-May-2023 16:48:42.370,0.016847465187311172,3619,168201050,53352,-0.015251751989126205,-0.7070815563201904,0.7067670822143555,168201078
25-May-2023 16:48:43.370,0.016825474798679352,3619,168201050,53352,-0.015223650261759758,-0.7070826292037964,0.7067670822143555,168201079
25-May-2023 16:48:44.370,0.01679924875497818,3619,168201050,53352,-0.01519562304019928,-0.7070801258087158,0.7067708969116211,168201080
25-May-2023 16:48:45.370,0.016774635761976242,3619,168201050,53352,-0.015175065025687218,-0.7070822715759277,0.7067698240280151,168201081
25-May-2023 16:48:46.370,0.01674722507596016,3619,168201082,53352,-0.015144696459174156,-0.7070865631103516,0.7067668437957764,168201082
25-May-2023 16:48:47.370,0.016723431646823883,3619,168201082,53352,-0.015114763751626015,-0.707085371017456,0.7067693471908569,168201083
25-May-2023 16:48:48.370,0.01669226959347725,3619,168201082,53352,-0.015087919309735298,-0.7070813179016113,0.7067743539810181,168201084
25-May-2023 16:48:49.370,0.016670674085617065,3619,168201082,53352,-0.015065601095557213,-0.7070832252502441,0.7067735195159912,168201085
25-May-2023 16:48:50.370,0.016650181263685226,3619,168201082,53352,-0.015037724748253822,-0.707087516784668,0.7067703008651733,168201086
25-May-2023 16:48:51.370,0.016618579626083374,3619,168201082,53352,-0.015018664300441742,-0.7070881128311157,0.7067710161209106,168201087
25-May-2023 16:48:52.370,0.016589734703302383,3651,168201082,53352,-0.014994749799370766,-0.7070868015289307,0.7067734003067017,168201088
25-May-2023 16:48:53.370,0.016569040715694427,3651,168201082,53352,-0.01496756449341774,-0.7070897817611694,0.7067714929580688,168201089
25-May-2023 16:48:54.370,0.016539644449949265,3651,168201082,53352,-0.01494457945227623,-0.707091212272644,0.7067712545394897,168201090
25-May-2023 16:48:55.370,0.016513396054506302,3651,168201082,53352,-0.014919038861989975,-0.7070878744125366,0.7067756652832031,168201091
25-May-2023 16:48:56.370,0.01648775488138199,3651,168201082,53352,-0.014886213466525078,-0.7070872783660889,0.7067775726318359,168201092
25-May-2023 16:48:57.370,0.016464442014694214,3651,168201082,53352,-0.01485903188586235,-0.7070894241333008,0.7067766189575195,168201093
25-May-2023 16:48:58.370,0.01643308624625206,3651,168201082,53352,-0.014833029359579086,-0.7070890665054321,0.7067782878875732,168201094
25-May-2023 16:48:59.370,0.01641577109694481,3651,168201082,53352,-0.014804478734731674,-0.7070887088775635,0.7067798376083374,168201095
25-May-2023 16:49:00.370,0.01638910174369812,3651,168201082,53352,-0.014777319505810738,-0.7070887088775635,0.7067805528640747,168201096
25-May-2023 16:49:01.370,0.016358356922864914,3651,168201082,53352,-0.0147586390376091,-0.7070938348770142,0.7067767381668091,168201097
25-May-2023 16:49:02.370,0.016337469220161438,3651,168201082,53352,-0.01472674310207367,-0.7070964574813843,0.7067753076553345,168201098
25-May-2023 16:49:03.370,0.016311760991811752,3651,168201082,53352,-0.01470520906150341,-0.7070935964584351,0.7067791223526001,168201099
25-May-2023 16:49:04.370,0.01628100872039795,3651,168201082,53352,-0.014681247994303703,-0.7070930004119873,0.7067809104919434,168201100
25-May-2023 16:49:05.370,0.016254618763923645,3651,168201082,53352,-0.01465308666229248,-0.7070952653884888,0.7067797183990479,168201101
25-May-2023 16:49:06.370,0.016233015805482864,3651,168201082,53352,-0.014626070857048035,-0.7070969343185425,0.7067792415618896,168201102
25-May-2023 16:49:07.370,0.016205549240112305,3651,168201082,53352,-0.014603624120354652,-0.707093358039856,0.7067840099334717,168201103
25-May-2023 16:49:08.370,0.016180332750082016,3651,168201082,53352,-0.014576731249690056,-0.7070943117141724,0.7067843675613403,168201104
25-May-2023 16:49:09.370,0.016151834279298782,3651,168201082,53352,-0.014546714723110199,-0.7070977687835693,0.7067819833755493,168201105
25-May-2023 16:49:10.370,0.016122113913297653,3651,168201082,53352,-0.014520915225148201,-0.7070971727371216,0.7067838907241821,168201106
25-May-2023 16:49:11.370,0.01609686017036438,3651,168201082,53352,-0.014496689662337303,-0.7070965766906738,0.7067852020263672,168201107
25-May-2023 16:49:12.370,0.016072366386651993,3651,168201082,53352,-0.014471147209405899,-0.7070980072021484,0.7067848443984985,168201108
25-May-2023 16:49:13.370,0.016054470092058182,3651,168201082,53352,-0.014448817819356918,-0.7071007490158081,0.7067831754684448,168201109
25-May-2023 16:49:14.370,0.016023345291614532,3651,168201082,53352,-0.01442447304725647,-0.7071014642715454,0.7067835330963135,168201110
25-May-2023 16:49:15.370,0.015999071300029755,3651,168201082,53352,-0.014396004378795624,-0.7071000337600708,0.7067862749099731,168201111
25-May-2023 16:49:16.370,0.015971209853887558,3651,168201082,53352,-0.014369560405611992,-0.7071003913879395,0.706787109375,168201112
25-May-2023 16:49:17.370,0.015945155173540115,3651,168201082,53352,-0.014345044270157814,-0.7071045637130737,0.7067838907241821,168201113
25-May-2023 16:49:18.370,0.015923094004392624,3651,168201114,53346,-0.014318320900201797,-0.70710289478302,0.7067868709564209,168201114
25-May-2023 16:49:19.370,0.015889503061771393,3651,168201114,53346,-0.014290358871221542,-0.7071017026901245,0.7067888975143433,168201115
25-May-2023 16:49:20.370,0.015865512192249298,3651,168201114,53346,-0.014263750985264778,-0.70710289478302,0.7067888975143433,168201116
25-May-2023 16:49:21.370,0.015842579305171967,3651,168201114,53346,-0.01424168050289154,-0.7071043252944946,0.7067887783050537,168201117
25-May-2023 16:49:22.370,0.015819530934095383,3651,168201114,53346,-0.014214813709259033,-0.7071034908294678,0.7067904472351074,168201118
25-May-2023 16:49:23.370,0.01578710228204727,3651,168201114,53346,-0.014190001413226128,-0.7071043252944946,0.7067909240722656,168201119
25-May-2023 16:49:24.370,0.015763573348522186,3683,168201114,53346,-0.014162445440888405,-0.7071043252944946,0.7067917585372925,168201120
25-May-2023 16:49:25.370,0.01574060693383217,3683,168201114,53346,-0.01413898728787899,-0.7071068286895752,0.7067904472351074,168201121
25-May-2023 16:49:26.370,0.01571856439113617,3683,168201114,53346,-0.014117337763309479,-0.7071051597595215,0.706792950630188,168201122
25-May-2023 16:49:27.370,0.0156887024641037,3683,168201114,53346,-0.014086870476603508,-0.7071064710617065,0.706792950630188,168201123
25-May-2023 16:49:28.370,0.015660736709833145,3683,168201114,53346,-0.014059307053685188,-0.7071084976196289,0.7067919969558716,168201124
25-May-2023 16:49:29.370,0.015635333955287933,3683,168201114,53346,-0.01403467170894146,-0.7071096897125244,0.7067919969558716,168201125
25-May-2023 16:49:30.370,0.015610922127962112,3683,168201114,53346,-0.014005603268742561,-0.7071088552474976,0.706794023513794,168201126
25-May-2023 16:49:31.370,0.015583811327815056,3683,168201114,53346,-0.01398538239300251,-0.7071071863174438,0.7067968845367432,168201127
25-May-2023 16:49:32.370,0.015555663034319878,3683,168201114,53346,-0.013953190296888351,-0.7071100473403931,0.7067952156066895,168201128
25-May-2023 16:49:33.370,0.015533844009041786,3683,168201114,53346,-0.01392701081931591,-0.7071108818054199,0.7067952156066895,168201129
25-May-2023 16:49:34.370,0.015507902950048447,3683,168201114,53346,-0.013905368745326996,-0.7071090936660767,0.7067979574203491,168201130
25-May-2023 16:49:35.370,0.01547926478087902,3683,168201114,53346,-0.013878930360078812,-0.7071088552474976,0.7067993879318237,168201131
25-May-2023 16:49:36.370,0.015456560999155045,3683,168201114,53346,-0.01385364681482315,-0.7071130275726318,0.7067962884902954,168201132
25-May-2023 16:49:37.370,0.015431532636284828,3683,168201114,53346,-0.013828560709953308,-0.7071136236190796,0.706796407699585,168201133
25-May-2023 16:49:38.370,0.015406977385282516,3683,168201114,53346,-0.013806255534291267,-0.7071114778518677,0.7067997455596924,168201134
25-May-2023 16:49:39.370,0.01538086123764515,3683,168201114,53346,-0.013776587322354317,-0.7071123123168945,0.7068002223968506,168201135
25-May-2023 16:49:40.370,0.015353856608271599,3683,168201114,53346,-0.013754680752754211,-0.7071149349212646,0.7067984342575073,168201136
25-May-2023 16:49:41.370,0.015324816107749939,3683,168201114,53346,-0.013723824173212051,-0.7071150541305542,0.7067996263504028,168201137
25-May-2023 16:49:42.370,0.015299877151846886,3683,168201114,53346,-0.013696495443582535,-0.7071149349212646,0.7068008184432983,168201138
25-May-2023 16:49:43.370,0.015275396406650543,3683,168201114,53346,-0.013675343245267868,-0.7071149349212646,0.7068018913269043,168201139
25-May-2023 16:49:44.370,0.015252921730279922,3683,168201114,53346,-0.013647694140672684,-0.7071179151535034,0.7067997455596924,168201140
25-May-2023 16:49:45.370,0.0152287557721138,3683,168201114,53346,-0.013624867424368858,-0.7071195840835571,0.7067990303039551,168201141
25-May-2023 16:49:46.370,0.015201650559902191,3683,168201114,53346,-0.013597099110484123,-0.7071181535720825,0.7068017721176147,168201142
25-May-2023 16:49:47.370,0.01517447642982006,3683,168201114,53346,-0.013569684699177742,-0.7071192264556885,0.7068018913269043,168201143
25-May-2023 16:49:48.370,0.015152154490351677,3683,168201114,53346,-0.013544954359531403,-0.7071214914321899,0.7068002223968506,168201144
25-May-2023 16:49:49.370,0.01512446254491806,3683,168201114,53346,-0.013516079634428024,-0.7071205377578735,0.706802248954773,168201145
25-May-2023 16:49:50.370,0.015096094459295273,3683,168201146,53352,-0.013491004705429077,-0.7071199417114258,0.7068039178848267,168201146
25-May-2023 16:49:51.370,0.015070455148816109,3683,168201146,53352,-0.013463899493217468,-0.707121729850769,0.7068033218383789,168201147
25-May-2023 16:49:52.370,0.01504591666162014,3683,168201146,53352,-0.013438967987895012,-0.7071232795715332,0.7068028450012207,168201148
25-May-2023 16:49:53.370,0.015019595623016357,3683,168201146,53352,-0.013415925204753876,-0.7071212530136108,0.706805944442749,168201149
25-May-2023 16:49:54.370,0.01499723270535469,3683,168201146,53352,-0.013391580432653427,-0.7071211338043213,0.7068067789077759,168201150
25-May-2023 16:49:55.370,0.014969058334827423,3683,168201146,53352,-0.013362644240260124,-0.7071235179901123,0.7068054676055908,168201151
25-May-2023 16:49:56.370,0.014942292124032974,3715,168201146,53352,-0.013338230550289154,-0.7071249485015869,0.7068052291870117,168201152
25-May-2023 16:49:57.370,0.014920888468623161,3715,168201146,53352,-0.013311335816979408,-0.7071242332458496,0.7068068981170654,168201153
25-May-2023 16:49:58.370,0.014890441671013832,3715,168201146,53352,-0.013285020366311073,-0.7071233987808228,0.7068089246749878,168201154
25-May-2023 16:49:59.370,0.014864614233374596,3715,168201146,53352,-0.013262325897812843,-0.7071260213851929,0.706807017326355,168201155
25-May-2023 16:50:00.370,0.014841416850686073,3715,168201146,53352,-0.013235131278634071,-0.7071279287338257,0.7068060636520386,168201156
25-May-2023 16:50:01.370,0.014813672751188278,3715,168201146,53352,-0.013207130134105682,-0.7071266174316406,0.7068086862564087,168201157
25-May-2023 16:50:02.370,0.014788350090384483,3715,168201146,53352,-0.013183211907744408,-0.7071267366409302,0.7068095207214355,168201158
25-May-2023 16:50:03.370,0.014765489846467972,3715,168201146,53352,-0.013158714398741722,-0.7071284055709839,0.7068089246749878,168201159
25-May-2023 16:50:04.370,0.01473834365606308,3715,168201146,53352,-0.013130035251379013,-0.7071288824081421,0.706809401512146,168201160
25-May-2023 16:50:05.370,0.014710087329149246,3715,168201146,53352,-0.013103719800710678,-0.7071282863616943,0.7068111896514893,168201161
25-May-2023 16:50:06.370,0.014683445915579796,3715,168201146,53352,-0.013083459809422493,-0.7071274518966675,0.706812858581543,168201162
25-May-2023 16:50:07.370,0.01466430351138115,3715,168201146,53352,-0.013055527582764626,-0.7071282863616943,0.7068130970001221,168201163
25-May-2023 16:50:08.370,0.014636574313044548,3715,168201146,53352,-0.013032281771302223,-0.7071300745010376,0.7068123817443848,168201164
25-May-2023 16:50:09.370,0.014611773192882538,3715,168201146,53352,-0.013006597757339478,-0.7071288824081421,0.7068142890930176,168201165
25-May-2023 16:50:10.370,0.014586025848984718,3715,168201146,53352,-0.012984100729227066,-0.7071307897567749,0.7068136930465698,168201166
25-May-2023 16:50:11.370,0.014558810740709305,3715,168201146,53352,-0.012956742197275162,-0.7071331739425659,0.7068123817443848,168201167
25-May-2023 16:50:12.370,0.014532700181007385,3715,168201146,53352,-0.012929685413837433,-0.7071337699890137,0.7068125009536743,168201168
25-May-2023 16:50:13.370,0.014504875987768173,3715,168201146,53352,-0.012901095673441887,-0.7071332931518555,0.706814169883728,168201169
25-May-2023 16:50:14.370,0.014476029202342033,3715,168201146,53352,-0.012872297316789627,-0.7071341276168823,0.706814169883728,168201170
25-May-2023 16:50:15.370,0.014450347051024437,3715,168201146,53352,-0.012846309691667557,-0.707135796546936,0.7068136930465698,168201171
25-May-2023 16:50:16.370,0.014425598084926605,3715,168201146,53352,-0.012819809839129448,-0.7071341276168823,0.7068164348602295,168201172
25-May-2023 16:50:17.370,0.014404358342289925,3715,168201146,53352,-0.012796411290764809,-0.7071338891983032,0.706817626953125,168201173
25-May-2023 16:50:18.370,0.014374053105711937,3715,168201146,53352,-0.012770155444741249,-0.7071337699890137,0.7068188190460205,168201174
25-May-2023 16:50:19.370,0.014354195445775986,3715,168201146,53352,-0.01275126077234745,-0.707134485244751,0.7068185806274414,168201175
25-May-2023 16:50:20.370,0.014323284849524498,3715,168201146,53352,-0.012721264734864235,-0.7071336507797241,0.7068206071853638,168201176
25-May-2023 16:50:21.370,0.014298686757683754,3715,168201146,53352,-0.012699373066425323,-0.7071338891983032,0.7068212032318115,168201177
25-May-2023 16:50:22.370,0.01427392102777958,3715,168201178,53352,-0.012671388685703278,-0.7071349620819092,0.7068212032318115,168201178
25-May-2023 16:50:23.370,0.014249108731746674,3715,168201178,53352,-0.01264137588441372,-0.7071367502212524,0.7068206071853638,168201179
25-May-2023 16:50:24.370,0.014222564175724983,3715,168201178,53352,-0.012617312371730804,-0.7071386575698853,0.7068196535110474,168201180
25-May-2023 16:50:25.370,0.01419648714363575,3715,168201178,53352,-0.012596238404512405,-0.7071380615234375,0.706821084022522,168201181
25-May-2023 16:50:26.370,0.014172205701470375,3715,168201178,53352,-0.012565888464450836,-0.7071406841278076,0.7068196535110474,168201182
25-May-2023 16:50:27.370,0.014146542176604271,3715,168201178,53352,-0.012540096417069435,-0.7071406841278076,0.7068206071853638,168201183
25-May-2023 16:50:28.370,0.014114052057266235,3747,168201178,53352,-0.012518342584371567,-0.7071405649185181,0.7068216800689697,168201184
25-May-2023 16:50:29.370,0.014094293117523193,3747,168201178,53352,-0.012489181011915207,-0.7071397304534912,0.706823468208313,168201185
25-May-2023 16:50:30.370,0.01406952552497387,3747,168201178,53352,-0.01245918683707714,-0.707140326499939,0.7068239450454712,168201186
25-May-2023 16:50:31.370,0.014038391411304474,3747,168201178,53352,-0.012441687285900116,-0.7071404457092285,0.706824541091919,168201187
25-May-2023 16:50:32.370,0.014017371460795403,3747,168201178,53352,-0.012415915727615356,-0.707139253616333,0.7068265676498413,168201188
25-May-2023 16:50:33.370,0.013993702828884125,3747,168201178,53352,-0.012380050495266914,-0.7071405649185181,0.7068264484405518,168201189
25-May-2023 16:50:34.370,0.01396181806921959,3747,168201178,53352,-0.012361232191324234,-0.7071424722671509,0.7068256139755249,168201190
25-May-2023 16:50:35.370,0.01393972896039486,3747,168201178,53352,-0.01233704574406147,-0.7071442604064941,0.7068244218826294,168201191
25-May-2023 16:50:36.370,0.013916801661252975,3747,168201178,53352,-0.012305380776524544,-0.7071447372436523,0.7068251371383667,168201192
25-May-2023 16:50:37.370,0.013887083157896996,3747,168201178,53352,-0.012286795303225517,-0.7071454524993896,0.7068252563476562,168201193
25-May-2023 16:50:38.370,0.013864139094948769,3747,168201178,53352,-0.012264303863048553,-0.7071460485458374,0.7068256139755249,168201194
25-May-2023 16:50:39.370,0.013840928673744202,3747,168201178,53352,-0.012229152023792267,-0.7071477174758911,0.7068248987197876,168201195
25-May-2023 16:50:40.370,0.013808084651827812,3747,168201178,53352,-0.012208636850118637,-0.7071453332901001,0.7068283557891846,168201196
25-May-2023 16:50:41.370,0.013779416680335999,3747,168201178,53352,-0.01218295656144619,-0.7071454524993896,0.706829309463501,168201197
25-May-2023 16:50:42.370,0.013760622590780258,3747,168201178,53352,-0.012150129303336143,-0.707148551940918,0.7068271636962891,168201198
25-May-2023 16:50:43.370,0.01373378001153469,3747,168201178,53352,-0.012127015739679337,-0.7071477174758911,0.7068289518356323,168201199
25-May-2023 16:50:44.370,0.013702481985092163,3747,168201178,53352,-0.012106303125619888,-0.707146167755127,0.7068310976028442,168201200
25-May-2023 16:50:45.370,0.013686520978808403,3747,168201178,53352,-0.012076549232006073,-0.7071481943130493,0.7068299055099487,168201201
25-May-2023 16:50:46.370,0.01365738920867443,3747,168201178,53352,-0.012050898745656013,-0.7071497440338135,0.7068299055099487,168201202
25-May-2023 16:50:47.370,0.013624656945466995,3747,168201178,53352,-0.012026036158204079,-0.707146167755127,0.706834077835083,168201203
25-May-2023 16:50:48.370,0.013604249805212021,3747,168201178,53352,-0.011998174712061882,-0.7071473598480225,0.7068337202072144,168201204
25-May-2023 16:50:49.370,0.013581318780779839,3747,168201178,53352,-0.011973626911640167,-0.7071503400802612,0.706831693649292,168201205
25-May-2023 16:50:50.370,0.013550110161304474,3747,168201178,53352,-0.011952456086874008,-0.7071504592895508,0.7068326473236084,168201206
25-May-2023 16:50:51.371,0.013523820787668228,3747,168201178,53352,-0.011921077966690063,-0.7071492671966553,0.7068349123001099,168201207
25-May-2023 16:50:52.371,0.013499194756150246,3747,168201178,53352,-0.011890843510627747,-0.7071511745452881,0.7068339586257935,168201208
25-May-2023 16:50:53.371,0.013470545411109924,3747,168201178,53352,-0.01186852715909481,-0.7071521282196045,0.7068338394165039,168201209
25-May-2023 16:50:54.371,0.013447284698486328,3747,168201210,53352,-0.011839648708701134,-0.7071518898010254,0.7068350315093994,168201210
25-May-2023 16:50:55.371,0.0134232547134161,3747,168201210,53352,-0.011813901364803314,-0.7071530818939209,0.7068346738815308,168201211
25-May-2023 16:50:56.371,0.01339450478553772,3747,168201210,53352,-0.011793842539191246,-0.7071514129638672,0.7068372964859009,168201212
25-May-2023 16:50:57.371,0.013374967500567436,3747,168201210,53352,-0.011766977608203888,-0.7071517705917358,0.7068378925323486,168201213
25-May-2023 16:50:58.371,0.013349035754799843,3747,168201210,53352,-0.011739850044250488,-0.7071528434753418,0.7068374156951904,168201214
25-May-2023 16:50:59.371,0.013316797092556953,3747,168201210,53352,-0.011714791879057884,-0.7071517705917358,0.7068395614624023,168201215
25-May-2023 16:51:00.371,0.013292402029037476,3779,168201210,53352,-0.011689899489283562,-0.7071526050567627,0.7068396806716919,168201216
25-May-2023 16:51:01.371,0.013269929215312004,3779,168201210,53352,-0.011660346761345863,-0.7071561813354492,0.7068371772766113,168201217
25-May-2023 16:51:02.371,0.013238932937383652,3779,168201210,53352,-0.011636001989245415,-0.7071564197540283,0.7068376541137695,168201218
25-May-2023 16:51:03.371,0.013210617005825043,3779,168201210,53352,-0.011608624830842018,-0.7071547508239746,0.7068403959274292,168201219
25-May-2023 16:51:04.371,0.01319131813943386,3779,168201210,53352,-0.01158180832862854,-0.7071553468704224,0.7068405151367188,168201220
25-May-2023 16:51:05.371,0.013163162395358086,3779,168201210,53352,-0.011558126658201218,-0.7071585655212402,0.7068382501602173,168201221
25-May-2023 16:51:06.371,0.013136433437466621,3779,168201210,53352,-0.011532362550497055,-0.7071560621261597,0.7068417072296143,168201222
25-May-2023 16:51:07.371,0.013114890083670616,3779,168201210,53352,-0.011509301140904427,-0.7071545124053955,0.7068439722061157,168201223
25-May-2023 16:51:08.371,0.01308547705411911,3779,168201210,53352,-0.011484457179903984,-0.7071555852890015,0.7068438529968262,168201224
25-May-2023 16:51:09.371,0.013059312477707863,3779,168201210,53352,-0.01145874708890915,-0.7071588039398193,0.7068417072296143,168201225
25-May-2023 16:51:10.371,0.01303650252521038,3779,168201210,53352,-0.01142839714884758,-0.7071595191955566,0.7068419456481934,168201226
25-May-2023 16:51:11.371,0.013006733730435371,3779,168201210,53352,-0.011404091492295265,-0.7071579694747925,0.7068445682525635,168201227
25-May-2023 16:51:12.371,0.012979013845324516,3779,168201210,53352,-0.01137532852590084,-0.7071582078933716,0.7068449258804321,168201228
25-May-2023 16:51:13.371,0.012956555932760239,3779,168201210,53352,-0.011350246146321297,-0.7071621417999268,0.7068419456481934,168201229
25-May-2023 16:51:14.371,0.012928709387779236,3779,168201210,53352,-0.011326853185892105,-0.7071619033813477,0.7068431377410889,168201230
25-May-2023 16:51:15.371,0.012902621179819107,3779,168201210,53352,-0.011297641322016716,-0.7071592807769775,0.7068465948104858,168201231
25-May-2023 16:51:16.371,0.012881206348538399,3779,168201210,53352,-0.01127273216843605,-0.7071617841720581,0.7068450450897217,168201232
25-May-2023 16:51:17.371,0.012853285297751427,3779,168201210,53352,-0.011250855401158333,-0.7071620225906372,0.7068456411361694,168201233
25-May-2023 16:51:18.371,0.012825863435864449,3779,168201210,53352,-0.01122339442372322,-0.7071601152420044,0.70684814453125,168201234
25-May-2023 16:51:19.371,0.012801839038729668,3779,168201210,53352,-0.011195970699191093,-0.707160234451294,0.7068489789962769,168201235
25-May-2023 16:51:20.371,0.01277603767812252,3779,168201210,53352,-0.01117212139070034,-0.7071620225906372,0.7068482637405396,168201236
25-May-2023 16:51:21.371,0.012746497988700867,3779,168201210,53352,-0.011147499084472656,-0.7071641683578491,0.7068469524383545,168201237
25-May-2023 16:51:22.371,0.012722726911306381,3779,168201210,53352,-0.011114880442619324,-0.7071632146835327,0.7068488597869873,168201238
25-May-2023 16:51:23.371,0.012696664780378342,3779,168201210,53352,-0.011093836277723312,-0.70716392993927,0.7068490982055664,168201239
25-May-2023 16:51:24.371,0.012669611722230911,3779,168201210,53352,-0.011068234220147133,-0.7071642875671387,0.7068493366241455,168201240
25-May-2023 16:51:25.371,0.012647584080696106,3779,168201210,53352,-0.011039569973945618,-0.7071653604507446,0.7068490982055664,168201241
25-May-2023 16:51:26.371,0.012619838118553162,3779,168201242,53346,-0.011018194258213043,-0.7071629762649536,0.7068525552749634,168201242
25-May-2023 16:51:27.371,0.012592343613505363,3779,168201242,53346,-0.010992104187607765,-0.7071636915206909,0.7068525552749634,168201243
25-May-2023 16:51:28.371,0.01256854273378849,3779,168201242,53346,-0.010964678600430489,-0.707168459892273,0.7068487405776978,168201244
25-May-2023 16:51:29.371,0.01254097931087017,3779,168201242,53346,-0.010940076783299446,-0.7071685791015625,0.7068493366241455,168201245
25-May-2023 16:51:30.371,0.012514835223555565,3779,168201242,53346,-0.010917779058218002,-0.7071654796600342,0.7068532705307007,168201246
25-May-2023 16:51:31.371,0.012491745874285698,3779,168201242,53346,-0.01088702492415905,-0.7071678638458252,0.7068518400192261,168201247
25-May-2023 16:51:32.371,0.012466059997677803,3811,168201242,53346,-0.010863061994314194,-0.707167387008667,0.7068532705307007,168201248
25-May-2023 16:51:33.371,0.01243768073618412,3811,168201242,53346,-0.010840555652976036,-0.7071685791015625,0.7068526744842529,168201249
25-May-2023 16:51:34.371,0.012415975332260132,3811,168201242,53346,-0.01080990955233574,-0.7071683406829834,0.706853985786438,168201250
25-May-2023 16:51:35.371,0.01238909363746643,3811,168201242,53346,-0.01078256405889988,-0.7071695327758789,0.7068536281585693,168201251
25-May-2023 16:51:36.371,0.01235889457166195,3811,168201242,53346,-0.01075761392712593,-0.7071685791015625,0.7068555355072021,168201252
25-May-2023 16:51:37.371,0.012337526306509972,3811,168201242,53346,-0.010733179748058319,-0.707170844078064,0.7068541049957275,168201253
25-May-2023 16:51:38.371,0.012311987578868866,3811,168201242,53346,-0.01070435531437397,-0.7071689367294312,0.7068568468093872,168201254
25-May-2023 16:51:39.371,0.01228216290473938,3811,168201242,53346,-0.010686390101909637,-0.7071713209152222,0.706855297088623,168201255
25-May-2023 16:51:40.371,0.012256883084774017,3811,168201242,53346,-0.01065543107688427,-0.7071727514266968,0.7068545818328857,168201256
25-May-2023 16:51:41.371,0.012234855443239212,3811,168201242,53346,-0.010633399710059166,-0.7071728706359863,0.7068551778793335,168201257
25-May-2023 16:51:42.371,0.01220662146806717,3811,168201242,53346,-0.010610220953822136,-0.7071722745895386,0.7068567276000977,168201258
25-May-2023 16:51:43.371,0.012182256206870079,3811,168201242,53346,-0.010580336675047874,-0.7071723937988281,0.7068575620651245,168201259
25-May-2023 16:51:44.371,0.012157753109931946,3811,168201242,53346,-0.010553782805800438,-0.7071750164031982,0.7068556547164917,168201260
25-May-2023 16:51:45.371,0.012123789638280869,3811,168201242,53346,-0.010529261082410812,-0.7071737051010132,0.7068580389022827,168201261
25-May-2023 16:51:46.371,0.012101169675588608,3811,168201242,53346,-0.010499387979507446,-0.7071720361709595,0.7068603038787842,168201262
25-May-2023 16:51:47.371,0.012078745290637016,3811,168201242,53346,-0.010474225506186485,-0.7071753740310669,0.7068579196929932,168201263
25-May-2023 16:51:48.371,0.012049013748764992,3811,168201242,53346,-0.010448891669511795,-0.7071759700775146,0.7068582773208618,168201264
25-May-2023 16:51:49.371,0.01202559843659401,3811,168201242,53346,-0.010424770414829254,-0.7071758508682251,0.7068588733673096,168201265
25-May-2023 16:51:50.371,0.012006565928459167,3811,168201242,53346,-0.01039881631731987,-0.7071747779846191,0.7068606615066528,168201266
25-May-2023 16:51:51.371,0.011977797374129295,3811,168201242,53346,-0.010377224534749985,-0.7071763277053833,0.7068599462509155,168201267
25-May-2023 16:51:52.371,0.011949868872761726,3811,168201242,53346,-0.010349096730351448,-0.7071770429611206,0.7068603038787842,168201268
25-May-2023 16:51:53.371,0.011927289888262749,3811,168201242,53346,-0.010323867201805115,-0.707176923751831,0.7068608999252319,168201269
25-May-2023 16:51:54.371,0.011898433789610863,3811,168201242,53346,-0.01029900461435318,-0.7071774005889893,0.7068613767623901,168201270
25-May-2023 16:51:55.371,0.011873535811901093,3811,168201242,53346,-0.010274725034832954,-0.7071784734725952,0.706861138343811,168201271
25-May-2023 16:51:56.371,0.011848365887999535,3811,168201242,53346,-0.01024722121655941,-0.7071793079376221,0.7068608999252319,168201272
25-May-2023 16:51:57.371,0.011820212006568909,3811,168201242,53346,-0.01022205501794815,-0.7071793079376221,0.7068618535995483,168201273
25-May-2023 16:51:58.371,0.011794226244091988,3811,168201274,53352,-0.010196484625339508,-0.7071788311004639,0.706863284111023,168201274
25-May-2023 16:51:59.371,0.01177128218114376,3811,168201274,53352,-0.010167978703975677,-0.7071822881698608,0.7068607807159424,168201275
25-May-2023 16:52:00.371,0.011743683367967606,3811,168201274,53352,-0.010146105661988258,-0.7071806192398071,0.7068626880645752,168201276
25-May-2023 16:52:01.371,0.0117164496332407,3811,168201274,53352,-0.010119698941707611,-0.7071793079376221,0.7068649530410767,168201277
25-May-2023 16:52:02.371,0.011694381013512611,3811,168201274,53352,-0.010090092197060585,-0.7071800231933594,0.7068651914596558,168201278
25-May-2023 16:52:03.371,0.011667801067233086,3811,168201274,53352,-0.010068833827972412,-0.7071816921234131,0.7068641185760498,168201279
25-May-2023 16:52:04.371,0.011640295386314392,3843,168201274,53352,-0.01004178449511528,-0.7071807384490967,0.7068660259246826,168201280
25-May-2023 16:52:05.371,0.011614754796028137,3843,168201274,53352,-0.010016970336437225,-0.7071815729141235,0.7068659067153931,168201281
25-May-2023 16:52:06.371,0.011589951813220978,3843,168201274,53352,-0.009991493076086044,-0.707182765007019,0.7068654298782349,168201282
25-May-2023 16:52:07.371,0.011563815176486969,3843,168201274,53352,-0.009966768324375153,-0.7071852684020996,0.7068638801574707,168201283
25-May-2023 16:52:08.371,0.01153850182890892,3843,168201274,53352,-0.009939620271325111,-0.7071856260299683,0.7068644762039185,168201284
25-May-2023 16:52:09.371,0.011511566117405891,3843,168201274,53352,-0.009910518303513527,-0.7071840763092041,0.7068667411804199,168201285
25-May-2023 16:52:10.371,0.011485736817121506,3843,168201274,53352,-0.009885990992188454,-0.7071844339370728,0.7068670988082886,168201286
25-May-2023 16:52:11.371,0.011460810899734497,3843,168201274,53352,-0.009857917204499245,-0.707184910774231,0.7068672180175781,168201287
25-May-2023 16:52:12.371,0.011434422805905342,3843,168201274,53352,-0.009835032746195793,-0.7071844339370728,0.7068684101104736,168201288
25-May-2023 16:52:13.371,0.011408539488911629,3843,168201274,53352,-0.00981232337653637,-0.7071851491928101,0.7068686485290527,168201289
25-May-2023 16:52:14.371,0.011384526267647743,3843,168201274,53352,-0.009784212335944176,-0.7071840763092041,0.7068703174591064,168201290
25-May-2023 16:52:15.371,0.011357584968209267,3843,168201274,53352,-0.009758487343788147,-0.7071863412857056,0.7068690061569214,168201291
25-May-2023 16:52:16.371,0.011328866705298424,3843,168201274,53352,-0.009737411513924599,-0.7071866989135742,0.70686936378479,168201292
25-May-2023 16:52:17.371,0.011302102357149124,3843,168201274,53352,-0.009704498574137688,-0.7071847915649414,0.7068722248077393,168201293
25-May-2023 16:52:18.371,0.011278221383690834,3843,168201274,53352,-0.009682171046733856,-0.7071881294250488,0.7068696022033691,168201294
25-May-2023 16:52:19.371,0.011252038180828094,3843,168201274,53352,-0.009655864909291267,-0.7071882486343384,0.7068700790405273,168201295
25-May-2023 16:52:20.371,0.011227017268538475,3843,168201274,53352,-0.009627534076571465,-0.7071903944015503,0.7068688869476318,168201296
25-May-2023 16:52:21.371,0.011203477159142494,3843,168201274,53352,-0.009604940190911293,-0.7071893215179443,0.7068705558776855,168201297
25-May-2023 16:52:22.371,0.011177381500601768,3843,168201274,53352,-0.009581612423062325,-0.7071902751922607,0.706870436668396,168201298
25-May-2023 16:52:23.371,0.011152083054184914,3843,168201274,53352,-0.009555976837873459,-0.7071918249130249,0.7068696022033691,168201299
25-May-2023 16:52:24.371,0.011125851422548294,3843,168201274,53352,-0.00952673889696598,-0.7071903944015503,0.706871509552002,168201300
25-May-2023 16:52:25.371,0.011098258197307587,3843,168201274,53352,-0.009501663967967033,-0.7071888446807861,0.706873893737793,168201301
25-May-2023 16:52:26.371,0.011071326211094856,3843,168201274,53352,-0.009473549202084541,-0.7071897983551025,0.7068736553192139,168201302
25-May-2023 16:52:27.371,0.011046376079320908,3843,168201274,53352,-0.009448014199733734,-0.7071900367736816,0.7068742513656616,168201303
25-May-2023 16:52:28.371,0.011021120473742485,3843,168201274,53352,-0.009425865486264229,-0.7071899175643921,0.7068749666213989,168201304
25-May-2023 16:52:29.371,0.010996764525771141,3843,168201274,53352,-0.009398359805345535,-0.7071912288665771,0.7068744897842407,168201305
25-May-2023 16:52:30.371,0.010970689356327057,3843,168201306,53352,-0.009371878579258919,-0.7071936130523682,0.7068731784820557,168201306
25-May-2023 16:52:31.371,0.01094195619225502,3843,168201306,53352,-0.009348906576633453,-0.7071945667266846,0.7068727016448975,168201307
25-May-2023 16:52:32.371,0.01091807335615158,3843,168201306,53352,-0.009322253987193108,-0.7071943283081055,0.7068736553192139,168201308
25-May-2023 16:52:33.371,0.01089155487716198,3843,168201306,53352,-0.009294470772147179,-0.707196831703186,0.7068718671798706,168201309
25-May-2023 16:52:34.371,0.010865172371268272,3843,168201306,53352,-0.009270094335079193,-0.7071967124938965,0.7068727016448975,168201310
25-May-2023 16:52:35.371,0.010841039940714836,3843,168201306,53352,-0.009241541847586632,-0.7071962356567383,0.7068740129470825,168201311
25-May-2023 16:52:36.371,0.01081542856991291,3875,168201306,53352,-0.009215950965881348,-0.7071933746337891,0.7068778276443481,168201312
25-May-2023 16:52:37.371,0.010789645835757256,3875,168201306,53352,-0.009188469499349594,-0.7071930170059204,0.7068789005279541,168201313
25-May-2023 16:52:38.371,0.010761015117168427,3875,168201306,53352,-0.009162645787000656,-0.7071957588195801,0.7068768739700317,168201314
25-May-2023 16:52:39.371,0.010734852403402328,3875,168201306,53352,-0.009138505905866623,-0.7071950435638428,0.7068783044815063,168201315
25-May-2023 16:52:40.371,0.010707292705774307,3875,168201306,53352,-0.009110165759921074,-0.707195520401001,0.7068787813186646,168201316
25-May-2023 16:52:41.371,0.010683579370379448,3875,168201306,53352,-0.009087355807423592,-0.7071975469589233,0.7068773508071899,168201317
25-May-2023 16:52:42.371,0.01065806858241558,3875,168201306,53352,-0.009061351418495178,-0.7072006464004517,0.7068748474121094,168201318
25-May-2023 16:52:43.371,0.010633163154125214,3875,168201306,53352,-0.009038494899868965,-0.7072006464004517,0.7068756818771362,168201319
25-May-2023 16:52:44.371,0.01060701534152031,3875,168201306,53352,-0.0090109184384346,-0.7072008848190308,0.7068760395050049,168201320
25-May-2023 16:52:45.371,0.010579006746411324,3875,168201306,53352,-0.008981745690107346,-0.7072007656097412,0.7068768739700317,168201321
25-May-2023 16:52:46.371,0.010554783046245575,3875,168201306,53352,-0.0089581198990345,-0.7072006464004517,0.7068777084350586,168201322
25-May-2023 16:52:47.371,0.010528076440095901,3875,168201306,53352,-0.008932273834943771,-0.7071982622146606,0.7068809270858765,168201323
25-May-2023 16:52:48.371,0.010502643883228302,3875,168201306,53352,-0.008900415152311325,-0.7071971893310547,0.7068828344345093,168201324
25-May-2023 16:52:49.371,0.010474110022187233,3875,168201306,53352,-0.00887252576649189,-0.7071983814239502,0.7068823575973511,168201325
25-May-2023 16:52:50.371,0.010451419278979301,3875,168201306,53352,-0.008851312100887299,-0.7071995735168457,0.7068817615509033,168201326
25-May-2023 16:52:51.371,0.010429603978991508,3875,168201306,53352,-0.008828645572066307,-0.7072005271911621,0.706881046295166,168201327
25-May-2023 16:52:52.371,0.010406916961073875,3875,168201306,53352,-0.008807983249425888,-0.7072008848190308,0.7068812847137451,168201328
25-May-2023 16:52:53.371,0.01037798821926117,3875,168201306,53352,-0.008780412375926971,-0.7072038650512695,0.7068792581558228,168201329
25-May-2023 16:52:54.371,0.010352149605751038,3875,168201306,53352,-0.008755408227443695,-0.7072035074234009,0.7068803310394287,168201330
25-May-2023 16:52:55.371,0.0103240255266428,3875,168201306,53352,-0.00872926414012909,-0.7072025537490845,0.7068819999694824,168201331
25-May-2023 16:52:56.371,0.010295135900378227,3875,168201306,53352,-0.0087013840675354,-0.7072024345397949,0.7068828344345093,168201332
25-May-2023 16:52:57.371,0.010270684957504272,3875,168201306,53352,-0.00867450051009655,-0.7072054147720337,0.7068808078765869,168201333
25-May-2023 16:52:58.371,0.010246517136693,3875,168201306,53352,-0.008649991825222969,-0.7072038650512695,0.7068828344345093,168201334
25-May-2023 16:52:59.371,0.010216822847723961,3875,168201306,53352,-0.00862150825560093,-0.707202672958374,0.7068848609924316,168201335
25-May-2023 16:53:00.371,0.010197123512625694,3875,168201306,53352,-0.008596275001764297,-0.7072043418884277,0.7068839073181152,168201336
25-May-2023 16:53:01.371,0.010170914232730865,3875,168201306,53352,-0.008570261299610138,-0.7072057723999023,0.7068828344345093,168201337
25-May-2023 16:53:02.371,0.010145485401153564,3875,168201338,53352,-0.008548583835363388,-0.7072051763534546,0.7068840265274048,168201338
25-May-2023 16:53:03.371,0.010123331099748611,3875,168201338,53352,-0.008519966155290604,-0.7072045803070068,0.7068853378295898,168201339
25-May-2023 16:53:04.371,0.010097362101078033,3875,168201338,53352,-0.008495857939124107,-0.7072054147720337,0.7068850994110107,168201340
25-May-2023 16:53:05.371,0.010070687159895897,3875,168201338,53352,-0.008473312482237816,-0.7072064876556396,0.7068849802017212,168201341
25-May-2023 16:53:06.371,0.010046053677797318,3875,168201338,53352,-0.008446313440799713,-0.7072056531906128,0.7068865299224854,168201342
25-May-2023 16:53:07.371,0.010015081614255905,3875,168201338,53352,-0.008417429402470589,-0.7072049379348755,0.70688796043396,168201343
25-May-2023 16:53:08.371,0.0099894218146801,3907,168201338,53352,-0.008390629664063454,-0.7072075605392456,0.7068859338760376,168201344
25-May-2023 16:53:09.371,0.009964410215616226,3907,168201338,53352,-0.008364813402295113,-0.7072076797485352,0.7068865299224854,168201345
25-May-2023 16:53:10.371,0.009940914809703827,3907,168201338,53352,-0.00834118202328682,-0.707207441329956,0.7068873643875122,168201346
25-May-2023 16:53:11.371,0.009910790249705315,3907,168201338,53352,-0.008313899859786034,-0.707207202911377,0.7068884372711182,168201347
25-May-2023 16:53:12.371,0.009888362139463425,3907,168201338,53352,-0.008287696167826653,-0.7072094678878784,0.7068867683410645,168201348
25-May-2023 16:53:13.371,0.009864471852779388,3907,168201338,53352,-0.008264349773526192,-0.7072110176086426,0.706885576248169,168201349
25-May-2023 16:53:14.371,0.009838443249464035,3907,168201338,53352,-0.008241811767220497,-0.7072089910507202,0.7068883180618286,168201350
25-May-2023 16:53:15.371,0.009810319170355797,3907,168201338,53352,-0.008213615044951439,-0.7072075605392456,0.7068904638290405,168201351
25-May-2023 16:53:16.371,0.009786376729607582,3907,168201338,53352,-0.008186131715774536,-0.7072105407714844,0.7068881988525391,168201352
25-May-2023 16:53:17.371,0.009755674749612808,3907,168201338,53352,-0.008159037679433823,-0.7072092294692993,0.706890344619751,168201353
25-May-2023 16:53:18.371,0.009729070588946342,3907,168201338,53352,-0.00813215970993042,-0.7072106599807739,0.7068896293640137,168201354
25-May-2023 16:53:19.371,0.009707169607281685,3907,168201338,53352,-0.008103102445602417,-0.707209587097168,0.7068914175033569,168201355
25-May-2023 16:53:20.371,0.00967840850353241,3907,168201338,53352,-0.008083300665020943,-0.7072106599807739,0.7068905830383301,168201356
25-May-2023 16:53:21.371,0.009650591760873795,3907,168201338,53352,-0.008055910468101501,-0.707211971282959,0.7068899869918823,168201357
25-May-2023 16:53:22.371,0.009632350876927376,3907,168201338,53352,-0.008026158437132835,-0.7072111368179321,0.7068915367126465,168201358
25-May-2023 16:53:23.371,0.009606467559933662,3907,168201338,53352,-0.008006216958165169,-0.7072124481201172,0.7068908214569092,168201359
25-May-2023 16:53:24.371,0.009576154872775078,3907,168201338,53352,-0.0079870093613863,-0.7072124481201172,0.7068914175033569,168201360
25-May-2023 16:53:25.371,0.00955560989677906,3907,168201338,53352,-0.00795438140630722,-0.7072155475616455,0.7068889141082764,168201361
25-May-2023 16:53:26.371,0.009529443457722664,3907,168201338,53352,-0.007923081517219543,-0.7072145938873291,0.7068907022476196,168201362
25-May-2023 16:53:27.371,0.009499900043010712,3907,168201338,53352,-0.00790432095527649,-0.7072124481201172,0.7068933248519897,168201363
25-May-2023 16:53:28.371,0.009473543614149094,3907,168201338,53352,-0.007875829935073853,-0.7072139978408813,0.7068926095962524,168201364
25-May-2023 16:53:29.371,0.0094524547457695,3907,168201338,53352,-0.007845653221011162,-0.7072163820266724,0.7068908214569092,168201365
25-May-2023 16:53:30.371,0.009422708302736282,3907,168201338,53352,-0.007824722677469254,-0.7072126865386963,0.706895112991333,168201366
25-May-2023 16:53:31.371,0.009397312998771667,3907,168201338,53352,-0.0077982936054468155,-0.7072147130966187,0.7068935632705688,168201367
25-May-2023 16:53:32.371,0.009374186396598816,3907,168201338,53352,-0.007766570895910263,-0.7072176933288574,0.7068915367126465,168201368
25-May-2023 16:53:33.371,0.009342823177576065,3907,168201338,53352,-0.0077443551272153854,-0.7072148323059082,0.7068948745727539,168201369
25-May-2023 16:53:34.371,0.009318869560956955,3907,168201370,53346,-0.0077234236523509026,-0.7072147130966187,0.7068955898284912,168201370
25-May-2023 16:53:35.371,0.009296668693423271,3907,168201370,53346,-0.007688853889703751,-0.7072168588638306,0.7068941593170166,168201371
25-May-2023 16:53:36.371,0.009272398427128792,3907,168201370,53346,-0.0076723843812942505,-0.7072169780731201,0.7068945169448853,168201372
25-May-2023 16:53:37.371,0.009240588173270226,3907,168201370,53346,-0.007646938785910606,-0.7072170972824097,0.7068952322006226,168201373
25-May-2023 16:53:38.371,0.009219871833920479,3907,168201370,53346,-0.007611291483044624,-0.7072181701660156,0.7068947553634644,168201374
25-May-2023 16:53:39.371,0.009194040670990944,3907,168201370,53346,-0.007589780725538731,-0.7072185277938843,0.7068948745727539,168201375
25-May-2023 16:53:40.371,0.009160906076431274,3939,168201370,53346,-0.00756625272333622,-0.7072180509567261,0.7068959474563599,168201376
25-May-2023 16:53:41.371,0.009143982082605362,3939,168201370,53346,-0.007536989636719227,-0.7072194814682007,0.7068952322006226,168201377
25-May-2023 16:53:42.371,0.009116986766457558,3939,168201370,53346,-0.007511956617236137,-0.7072182893753052,0.7068970203399658,168201378
25-May-2023 16:53:43.371,0.009083319455385208,3939,168201370,53346,-0.007489914074540138,-0.7072174549102783,0.70689857006073,168201379
25-May-2023 16:53:44.371,0.009063644334673882,3939,168201370,53346,-0.007458178326487541,-0.7072198390960693,0.7068964242935181,168201380
25-May-2023 16:53:45.371,0.009041303768754005,3939,168201370,53346,-0.007433450780808926,-0.7072219848632812,0.7068952322006226,168201381
25-May-2023 16:53:46.371,0.009007111191749573,3939,168201370,53346,-0.007413922809064388,-0.7072207927703857,0.7068971395492554,168201382
25-May-2023 16:53:47.371,0.008983893319964409,3939,168201370,53346,-0.0073843710124492645,-0.7072221040725708,0.7068964242935181,168201383
25-May-2023 16:53:48.371,0.008962703868746758,3939,168201370,53346,-0.007353275083005428,-0.7072222232818604,0.7068965435028076,168201384
25-May-2023 16:53:49.371,0.008932460099458694,3939,168201370,53346,-0.007332972250878811,-0.7072199583053589,0.7068994045257568,168201385
25-May-2023 16:53:50.371,0.008907439187169075,3939,168201370,53346,-0.007306256331503391,-0.707220196723938,0.706899881362915,168201386
25-May-2023 16:53:51.371,0.008886752650141716,3939,168201370,53346,-0.007274311035871506,-0.7072217464447021,0.7068986892700195,168201387
25-May-2023 16:53:52.371,0.008855491876602173,3939,168201370,53346,-0.007253863848745823,-0.7072224617004395,0.7068989276885986,168201388
25-May-2023 16:53:53.371,0.008829409256577492,3939,168201370,53346,-0.007232703268527985,-0.7072213888168335,0.7069003582000732,168201389
25-May-2023 16:53:54.371,0.008808199316263199,3939,168201370,53346,-0.007198711857199669,-0.7072231769561768,0.7068994045257568,168201390
25-May-2023 16:53:55.371,0.00877981074154377,3939,168201370,53346,-0.007176615297794342,-0.7072247266769409,0.7068982124328613,168201391
25-May-2023 16:53:56.371,0.008754491806030273,3939,168201370,53346,-0.007152864709496498,-0.7072252035140991,0.7068982124328613,168201392
25-May-2023 16:53:57.371,0.008727772161364555,3939,168201370,53346,-0.007123117335140705,-0.7072238922119141,0.7069003582000732,168201393
25-May-2023 16:53:58.371,0.008701112121343613,3939,168201370,53346,-0.007098444737493992,-0.7072246074676514,0.7069002389907837,168201394
25-May-2023 16:53:59.371,0.008671386167407036,3939,168201370,53346,-0.0070722466334700584,-0.7072244882583618,0.7069007158279419,168201395
25-May-2023 16:54:00.371,0.008648812770843506,3939,168201370,53346,-0.007046929560601711,-0.707223653793335,0.706902027130127,168201396
25-May-2023 16:54:01.371,0.0086249690502882,3939,168201370,53346,-0.007022184319794178,-0.7072244882583618,0.706902027130127,168201397
25-May-2023 16:54:02.371,0.008597519248723984,3939,168201370,53346,-0.007001576945185661,-0.7072230577468872,0.7069038152694702,168201398
25-May-2023 16:54:03.371,0.008574601262807846,3939,168201370,53346,-0.006972110830247402,-0.7072266340255737,0.7069007158279419,168201399
25-May-2023 16:54:04.371,0.008546549826860428,3939,168201370,53346,-0.0069444263353943825,-0.7072255611419678,0.7069025039672852,168201400
25-May-2023 16:54:05.371,0.008519209921360016,3939,168201370,53346,-0.006922517903149128,-0.7072234153747559,0.7069053649902344,168201401
25-May-2023 16:54:06.371,0.008492620661854744,3939,168201402,53346,-0.0068934326991438866,-0.707223653793335,0.7069056034088135,168201402
25-May-2023 16:54:07.371,0.008471423760056496,3939,168201402,53346,-0.006866102106869221,-0.7072248458862305,0.7069051265716553,168201403
25-May-2023 16:54:08.371,0.0084440428763628,3939,168201402,53346,-0.006843540817499161,-0.707226037979126,0.7069041728973389,168201404
25-May-2023 16:54:09.371,0.008417012169957161,3939,168201402,53346,-0.006817908957600594,-0.7072248458862305,0.7069059610366821,168201405
25-May-2023 16:54:10.371,0.008392179384827614,3939,168201402,53346,-0.006790630519390106,-0.7072257995605469,0.7069059610366821,168201406
25-May-2023 16:54:11.371,0.00836743600666523,3939,168201402,53346,-0.006763753481209278,-0.7072256803512573,0.7069065570831299,168201407
25-May-2023 16:54:12.371,0.00834093801677227,3971,168201402,53346,-0.00673891045153141,-0.7072262763977051,0.7069063186645508,168201408
25-May-2023 16:54:13.371,0.00831262394785881,3971,168201402,53346,-0.006713113747537136,-0.7072247266769409,0.7069083452224731,168201409
25-May-2023 16:54:14.371,0.008289551362395287,3971,168201402,53346,-0.006690274924039841,-0.7072263956069946,0.7069072723388672,168201410
25-May-2023 16:54:15.371,0.008265014737844467,3971,168201402,53346,-0.0066656265407800674,-0.7072286605834961,0.7069056034088135,168201411
25-May-2023 16:54:16.371,0.008239425718784332,3971,168201402,53346,-0.006640665233135223,-0.7072281837463379,0.7069065570831299,168201412
25-May-2023 16:54:17.371,0.008213387802243233,3971,168201402,53346,-0.006612689234316349,-0.7072274684906006,0.7069077491760254,168201413
25-May-2023 16:54:18.371,0.008185680955648422,3971,168201402,53346,-0.0065852561965584755,-0.7072271108627319,0.7069083452224731,168201414
25-May-2023 16:54:19.371,0.008157670497894287,3971,168201402,53346,-0.006558798253536224,-0.707228422164917,0.7069083452224731,168201415
25-May-2023 16:54:20.371,0.008130498230457306,3971,168201402,53346,-0.006534005515277386,-0.7072261571884155,0.7069106101989746,168201416
25-May-2023 16:54:21.371,0.008109405636787415,3971,168201402,53346,-0.006506734527647495,-0.7072285413742065,0.7069090604782104,168201417
25-May-2023 16:54:22.371,0.008081534877419472,3971,168201402,53346,-0.006481568329036236,-0.7072291374206543,0.7069087028503418,168201418
25-May-2023 16:54:23.371,0.008056547492742538,3971,168201402,53346,-0.006457985378801823,-0.7072283029556274,0.706910252571106,168201419
25-May-2023 16:54:24.371,0.008031925186514854,3971,168201402,53346,-0.006426784209907055,-0.7072314023971558,0.7069075107574463,168201420
25-May-2023 16:54:25.371,0.008007558062672615,3971,168201402,53346,-0.006404106505215168,-0.7072299718856812,0.7069092988967896,168201421
25-May-2023 16:54:26.371,0.007978670299053192,3971,168201402,53346,-0.006382043473422527,-0.7072316408157349,0.7069083452224731,168201422
25-May-2023 16:54:27.371,0.007955489680171013,3971,168201402,53346,-0.006349732168018818,-0.7072323560714722,0.7069082260131836,168201423
25-May-2023 16:54:28.371,0.007927892729640007,3971,168201402,53346,-0.006325622089207172,-0.7072306871414185,0.7069103717803955,168201424
25-May-2023 16:54:29.371,0.007896142080426216,3971,168201402,53346,-0.006303018890321255,-0.7072293758392334,0.7069122791290283,168201425
25-May-2023 16:54:30.371,0.00787593424320221,3971,168201402,53346,-0.006271195597946644,-0.7072311639785767,0.7069110870361328,168201426
25-May-2023 16:54:31.371,0.00785023719072342,3971,168201402,53346,-0.006246084347367287,-0.7072312831878662,0.7069114446640015,168201427
25-May-2023 16:54:32.371,0.007822731509804726,3971,168201402,53346,-0.006227285601198673,-0.707229733467102,0.7069134712219238,168201428
25-May-2023 16:54:33.371,0.00779753178358078,3971,168201402,53346,-0.006197746843099594,-0.7072306871414185,0.7069129943847656,168201429
25-May-2023 16:54:34.371,0.007772870361804962,3971,168201402,53346,-0.006166202016174793,-0.7072329521179199,0.7069112062454224,168201430
25-May-2023 16:54:35.371,0.007745014503598213,3971,168201402,53346,-0.006144396960735321,-0.7072323560714722,0.7069123983383179,168201431
25-May-2023 16:54:36.371,0.007717386819422245,3971,168201402,53346,-0.006121465004980564,-0.7072335481643677,0.706911563873291,168201432
25-May-2023 16:54:37.371,0.007700840011239052,3971,168201402,53346,-0.006092538125813007,-0.707234263420105,0.7069114446640015,168201433
25-May-2023 16:54:38.371,0.007669779472053051,3971,168201434,53352,-0.006071080453693867,-0.7072324752807617,0.7069137096405029,168201434
25-May-2023 16:54:39.371,0.007645362056791782,3971,168201434,53352,-0.006046794354915619,-0.7072333097457886,0.7069135904312134,168201435
25-May-2023 16:54:40.371,0.007621884346008301,3971,168201434,53352,-0.006015205755829811,-0.7072337865829468,0.7069134712219238,168201436
25-May-2023 16:54:41.371,0.007592895999550819,3971,168201434,53352,-0.005994563922286034,-0.7072340250015259,0.7069137096405029,168201437
25-May-2023 16:54:42.371,0.007564190775156021,3971,168201434,53352,-0.005967331118881702,-0.7072350978851318,0.7069131135940552,168201438
25-May-2023 16:54:43.371,0.007540322840213776,3971,168201434,53352,-0.005938702262938023,-0.70723557472229,0.7069133520126343,168201439
25-May-2023 16:54:44.371,0.00751121249049902,4003,168201434,53352,-0.005912157706916332,-0.707234263420105,0.7069151401519775,168201440
25-May-2023 16:54:45.371,0.007481815293431282,4003,168201434,53352,-0.00588663574308157,-0.7072346210479736,0.7069152593612671,168201441
25-May-2023 16:54:46.371,0.0074641406536102295,4003,168201434,53352,-0.005859941244125366,-0.7072361707687378,0.7069141864776611,168201442
25-May-2023 16:54:47.371,0.00743625033646822,4003,168201434,53352,-0.005834393203258514,-0.7072341442108154,0.7069166898727417,168201443
25-May-2023 16:54:48.371,0.007410481572151184,4003,168201434,53352,-0.005810345523059368,-0.7072346210479736,0.7069169282913208,168201444
25-May-2023 16:54:49.371,0.007389172911643982,4003,168201434,53352,-0.005781915970146656,-0.7072362899780273,0.7069154977798462,168201445
25-May-2023 16:54:50.371,0.007364693097770214,4003,168201434,53352,-0.005759352818131447,-0.7072364091873169,0.7069154977798462,168201446
25-May-2023 16:54:51.371,0.0073351142928004265,4003,168201434,53352,-0.005734355188906193,-0.7072347402572632,0.7069176435470581,168201447
25-May-2023 16:54:52.371,0.007313414476811886,4003,168201434,53352,-0.005707886070013046,-0.7072364091873169,0.7069165706634521,168201448
25-May-2023 16:54:53.371,0.007286235690116882,4003,168201434,53352,-0.005680212751030922,-0.7072372436523438,0.7069162130355835,168201449
25-May-2023 16:54:54.371,0.00725890789180994,4003,168201434,53352,-0.005657748319208622,-0.7072383165359497,0.7069156169891357,168201450
25-May-2023 16:54:55.371,0.007232828065752983,4003,168201434,53352,-0.005630494095385075,-0.7072378396987915,0.7069165706634521,168201451
25-May-2023 16:54:56.371,0.007205508649349213,4003,168201434,53352,-0.0056011127308011055,-0.7072392702102661,0.7069157361984253,168201452
25-May-2023 16:54:57.371,0.007178106345236301,4003,168201434,53352,-0.005575260147452354,-0.7072399854660034,0.7069154977798462,168201453
25-May-2023 16:54:58.371,0.007154584862291813,4003,168201434,53352,-0.00555140245705843,-0.7072407007217407,0.7069153785705566,168201454
25-May-2023 16:54:59.371,0.007126373238861561,4003,168201434,53352,-0.005527864210307598,-0.7072398662567139,0.7069165706634521,168201455
25-May-2023 16:55:00.371,0.0071016885340213776,4003,168201434,53352,-0.005500654689967632,-0.7072389125823975,0.7069176435470581,168201456
25-May-2023 16:55:01.371,0.007080945186316967,4003,168201434,53352,-0.005478846840560436,-0.7072398662567139,0.7069171667098999,168201457
25-May-2023 16:55:02.371,0.0070582181215286255,4003,168201434,53352,-0.005453255958855152,-0.7072380781173706,0.7069194316864014,168201458
25-May-2023 16:55:03.371,0.00702656339854002,4003,168201434,53352,-0.005426362156867981,-0.707236647605896,0.7069214582443237,168201459
25-May-2023 16:55:04.371,0.006998341530561447,4003,168201434,53352,-0.005394169129431248,-0.7072387933731079,0.70691978931427,168201460
25-May-2023 16:55:05.371,0.006974611431360245,4003,168201434,53352,-0.005369306541979313,-0.7072398662567139,0.7069190740585327,168201461
25-May-2023 16:55:06.371,0.006942056119441986,4003,168201434,53352,-0.005345228128135204,-0.707240104675293,0.7069194316864014,168201462
25-May-2023 16:55:07.371,0.006918950006365776,4003,168201434,53352,-0.0053176674991846085,-0.7072410583496094,0.7069190740585327,168201463
25-May-2023 16:55:08.371,0.006896727718412876,4003,168201434,53352,-0.0052942195907235146,-0.7072428464889526,0.7069175243377686,168201464
25-May-2023 16:55:09.371,0.0068715233355760574,4003,168201434,53352,-0.005272192880511284,-0.7072441577911377,0.7069166898727417,168201465
25-May-2023 16:55:10.371,0.006845860742032528,4003,168201466,53346,-0.005243719555437565,-0.707243800163269,0.7069175243377686,168201466
25-May-2023 16:55:11.371,0.006826254539191723,4003,168201466,53346,-0.005220069549977779,-0.7072443962097168,0.7069175243377686,168201467
25-May-2023 16:55:12.371,0.006796551868319511,4003,168201466,53346,-0.005197399295866489,-0.7072443962097168,0.7069175243377686,168201468
25-May-2023 16:55:13.371,0.0067708417773246765,4003,168201466,53346,-0.005167773924767971,-0.707243800163269,0.7069187164306641,168201469
25-May-2023 16:55:14.371,0.006744375452399254,4003,168201466,53346,-0.005138362757861614,-0.7072427272796631,0.7069202661514282,168201470
25-May-2023 16:55:15.371,0.006719180382788181,4003,168201466,53346,-0.005114293657243252,-0.707241415977478,0.7069219350814819,168201471
25-May-2023 16:55:16.371,0.006692198105156422,4035,168201466,53346,-0.005087804980576038,-0.707242488861084,0.7069215774536133,168201472
25-May-2023 16:55:17.371,0.0066694533452391624,4035,168201466,53346,-0.005064232274889946,-0.7072432041168213,0.7069212198257446,168201473
25-May-2023 16:55:18.371,0.006639052182435989,4035,168201466,53346,-0.005040830932557583,-0.7072446346282959,0.7069201469421387,168201474
25-May-2023 16:55:19.371,0.006613246165215969,4035,168201466,53346,-0.005011892877519131,-0.7072441577911377,0.7069211006164551,168201475
25-May-2023 16:55:20.371,0.006592487916350365,4035,168201466,53346,-0.004984610714018345,-0.7072467803955078,0.7069187164306641,168201476
25-May-2023 16:55:21.371,0.006563780829310417,4035,168201466,53346,-0.004963780753314495,-0.7072474956512451,0.706918478012085,168201477
25-May-2023 16:55:22.371,0.006537121720612049,4035,168201466,53346,-0.0049351900815963745,-0.7072453498840332,0.7069209814071655,168201478
25-May-2023 16:55:23.371,0.00651333574205637,4035,168201466,53346,-0.004906223155558109,-0.7072447538375854,0.706922173500061,168201479
25-May-2023 16:55:24.371,0.006484088487923145,4035,168201466,53346,-0.004882754758000374,-0.7072455883026123,0.7069216966629028,168201480
25-May-2023 16:55:25.371,0.0064601050689816475,4035,168201466,53346,-0.004857461899518967,-0.7072470188140869,0.7069207429885864,168201481
25-May-2023 16:55:26.371,0.006438840180635452,4035,168201466,53346,-0.004830493591725826,-0.7072453498840332,0.7069225311279297,168201482
25-May-2023 16:55:27.371,0.006411531008780003,4035,168201466,53346,-0.004805507138371468,-0.7072449922561646,0.7069233655929565,168201483
25-May-2023 16:55:28.371,0.006383324041962624,4035,168201466,53346,-0.0047811223194003105,-0.7072470188140869,0.7069218158721924,168201484
25-May-2023 16:55:29.371,0.006359935738146305,4035,168201466,53346,-0.004753089509904385,-0.7072473764419556,0.7069219350814819,168201485
25-May-2023 16:55:30.371,0.0063333287835121155,4035,168201466,53346,-0.004729000851511955,-0.707247257232666,0.7069225311279297,168201486
25-May-2023 16:55:31.371,0.006307024508714676,4035,168201466,53346,-0.004705422557890415,-0.7072470188140869,0.7069231271743774,168201487
25-May-2023 16:55:32.371,0.006280567497014999,4035,168201466,53346,-0.004676350392401218,-0.7072490453720093,0.7069213390350342,168201488
25-May-2023 16:55:33.371,0.006254635751247406,4035,168201466,53346,-0.004649650305509567,-0.7072504758834839,0.7069205045700073,168201489
25-May-2023 16:55:34.371,0.006225339137017727,4035,168201466,53346,-0.004625113680958748,-0.7072491645812988,0.706922173500061,168201490
25-May-2023 16:55:35.371,0.006202198565006256,4035,168201466,53346,-0.004591461271047592,-0.7072479724884033,0.7069237232208252,168201491
25-May-2023 16:55:36.371,0.006176748313009739,4035,168201466,53346,-0.004569537937641144,-0.7072509527206421,0.7069213390350342,168201492
25-May-2023 16:55:37.371,0.0061478326097130775,4035,168201466,53346,-0.004545849747955799,-0.7072495222091675,0.706923246383667,168201493
25-May-2023 16:55:38.371,0.006125779822468758,4035,168201466,53346,-0.00451933778822422,-0.7072490453720093,0.7069238424301147,168201494
25-May-2023 16:55:39.371,0.006101391278207302,4035,168201466,53346,-0.004494966007769108,-0.7072467803955078,0.7069265842437744,168201495
25-May-2023 16:55:40.371,0.006077662110328674,4035,168201466,53346,-0.004475750960409641,-0.7072480916976929,0.706925630569458,168201496
25-May-2023 16:55:41.371,0.006050635129213333,4035,168201466,53346,-0.0044485582038760185,-0.7072486877441406,0.7069253921508789,168201497
25-May-2023 16:55:42.371,0.006022287532687187,4035,168201498,53352,-0.004418900236487389,-0.7072509527206421,0.7069234848022461,168201498
25-May-2023 16:55:43.371,0.005991806276142597,4035,168201498,53352,-0.004391430877149105,-0.7072508335113525,0.7069242000579834,168201499
25-May-2023 16:55:44.371,0.0059663401916623116,4035,168201498,53352,-0.004360824823379517,-0.7072533369064331,0.7069220542907715,168201500
25-May-2023 16:55:45.371,0.005941498093307018,4035,168201498,53352,-0.0043346332386136055,-0.7072527408599854,0.7069227695465088,168201501
25-May-2023 16:55:46.371,0.005914334207773209,4035,168201498,53352,-0.004311160184442997,-0.7072522640228271,0.7069234848022461,168201502
25-May-2023 16:55:47.371,0.005891859531402588,4035,168201498,53352,-0.004284637048840523,-0.7072525024414062,0.7069238424301147,168201503
25-May-2023 16:55:48.371,0.005871639586985111,4067,168201498,53352,-0.004261965863406658,-0.7072529792785645,0.7069236040115356,168201504
25-May-2023 16:55:49.371,0.0058414870873093605,4067,168201498,53352,-0.004237492568790913,-0.7072519063949585,0.7069250345230103,168201505
25-May-2023 16:55:50.371,0.0058180056512355804,4067,168201498,53352,-0.004212359897792339,-0.7072509527206421,0.7069264650344849,168201506
25-May-2023 16:55:51.371,0.005794848315417767,4067,168201498,53352,-0.004183485172688961,-0.707252025604248,0.7069258689880371,168201507
25-May-2023 16:55:52.371,0.005760509520769119,4067,168201498,53352,-0.004160013049840927,-0.7072510719299316,0.7069271802902222,168201508
25-May-2023 16:55:53.371,0.0057369619607925415,4067,168201498,53352,-0.004134685732424259,-0.7072509527206421,0.7069274187088013,168201509
25-May-2023 16:55:54.371,0.00571153499186039,4067,168201498,53352,-0.004105566069483757,-0.7072513103485107,0.7069275379180908,168201510
25-May-2023 16:55:55.371,0.005683709867298603,4067,168201498,53352,-0.004079786129295826,-0.7072542905807495,0.7069251537322998,168201511
25-May-2023 16:55:56.371,0.0056598372757434845,4067,168201498,53352,-0.004055963829159737,-0.707255482673645,0.7069242000579834,168201512
25-May-2023 16:55:57.371,0.0056353043764829636,4067,168201498,53352,-0.004029583185911179,-0.7072560787200928,0.7069240808486938,168201513
25-May-2023 16:55:58.371,0.005608616396784782,4067,168201498,53352,-0.004004583694040775,-0.7072546482086182,0.706925630569458,168201514
25-May-2023 16:55:59.371,0.0055839745327830315,4067,168201498,53352,-0.003981566056609154,-0.7072558403015137,0.706924557685852,168201515
25-May-2023 16:56:00.371,0.005560075864195824,4067,168201498,53352,-0.003954524174332619,-0.7072552442550659,0.706925630569458,168201516
25-May-2023 16:56:01.371,0.005532367154955864,4067,168201498,53352,-0.003928332589566708,-0.7072533369064331,0.7069277763366699,168201517
25-May-2023 16:56:02.371,0.005503647029399872,4067,168201498,53352,-0.003899775445461273,-0.7072523832321167,0.7069293260574341,168201518
25-May-2023 16:56:03.371,0.005481168627738953,4067,168201498,53352,-0.003875077236443758,-0.7072540521621704,0.7069278955459595,168201519
25-May-2023 16:56:04.371,0.005455688573420048,4067,168201498,53352,-0.003850772976875305,-0.7072539329528809,0.7069282531738281,168201520
25-May-2023 16:56:05.371,0.005430102348327637,4067,168201498,53352,-0.0038211732171475887,-0.7072548866271973,0.7069278955459595,168201521
25-May-2023 16:56:06.371,0.005404382012784481,4067,168201498,53352,-0.00379099790006876,-0.7072566747665405,0.7069263458251953,168201522
25-May-2023 16:56:07.371,0.0053777750581502914,4067,168201498,53352,-0.0037730224430561066,-0.7072572708129883,0.7069261074066162,168201523
25-May-2023 16:56:08.371,0.005351539701223373,4067,168201498,53352,-0.0037479125894606113,-0.7072579860687256,0.7069257497787476,168201524
25-May-2023 16:56:09.371,0.005329374223947525,4067,168201498,53352,-0.0037185251712799072,-0.707257866859436,0.7069263458251953,168201525
25-May-2023 16:56:10.371,0.005299840122461319,4067,168201498,53352,-0.0036968854255974293,-0.7072576284408569,0.7069264650344849,168201526
25-May-2023 16:56:11.371,0.005278371274471283,4067,168201498,53352,-0.0036702584475278854,-0.7072584629058838,0.7069263458251953,168201527
25-May-2023 16:56:12.371,0.0052495077252388,4067,168201498,53352,-0.0036396891809999943,-0.7072584629058838,0.7069264650344849,168201528
25-May-2023 16:56:13.371,0.0052223652601242065,4067,168201498,53352,-0.003616123925894499,-0.707255482673645,0.7069299221038818,168201529
25-May-2023 16:56:14.371,0.005196251906454563,4067,168201530,53352,-0.003594325389713049,-0.7072547674179077,0.7069308757781982,168201530
25-May-2023 16:56:15.371,0.005172912031412125,4067,168201530,53352,-0.0035608047619462013,-0.7072563171386719,0.7069296836853027,168201531
25-May-2023 16:56:16.371,0.005148440599441528,4067,168201530,53352,-0.00354247959330678,-0.7072560787200928,0.7069301605224609,168201532
25-May-2023 16:56:17.371,0.005118921399116516,4067,168201530,53352,-0.0035170218907296658,-0.7072569131851196,0.7069298028945923,168201533
25-May-2023 16:56:18.371,0.005097804591059685,4067,168201530,53352,-0.0034895329736173153,-0.7072591781616211,0.7069274187088013,168201534
25-May-2023 16:56:19.371,0.005069231614470482,4067,168201530,53352,-0.0034659146331250668,-0.7072597742080688,0.7069272994995117,168201535
25-May-2023 16:56:20.371,0.005039788782596588,4099,168201530,53352,-0.0034385835751891136,-0.7072575092315674,0.7069299221038818,168201536
25-May-2023 16:56:21.371,0.00501660630106926,4099,168201530,53352,-0.0034113507717847824,-0.7072603702545166,0.7069275379180908,168201537
25-May-2023 16:56:22.371,0.004989934153854847,4099,168201530,53352,-0.003383247647434473,-0.7072601318359375,0.706928014755249,168201538
25-May-2023 16:56:23.371,0.004961029626429081,4099,168201530,53352,-0.0033593601547181606,-0.7072606086730957,0.706928014755249,168201539
25-May-2023 16:56:24.371,0.004940977320075035,4099,168201530,53352,-0.0033318866044282913,-0.7072587013244629,0.7069300413131714,168201540
25-May-2023 16:56:25.371,0.004914658144116402,4099,168201530,53352,-0.0033036046661436558,-0.7072594165802002,0.7069295644760132,168201541
25-May-2023 16:56:26.371,0.0048890020698308945,4099,168201530,53352,-0.0032875598408281803,-0.7072590589523315,0.7069301605224609,168201542
25-May-2023 16:56:27.371,0.004866558127105236,4099,168201530,53352,-0.00325834471732378,-0.7072607278823853,0.7069287300109863,168201543
25-May-2023 16:56:28.371,0.004839012399315834,4099,168201530,53352,-0.0032325745560228825,-0.7072598934173584,0.7069299221038818,168201544
25-May-2023 16:56:29.371,0.00480953324586153,4099,168201530,53352,-0.0032092388719320297,-0.7072583436965942,0.7069317102432251,168201545
25-May-2023 16:56:30.371,0.004785084165632725,4099,168201530,53352,-0.0031772679649293423,-0.7072607278823853,0.7069298028945923,168201546
25-May-2023 16:56:31.371,0.004758997820317745,4099,168201530,53352,-0.003151749260723591,-0.7072614431381226,0.7069293260574341,168201547
25-May-2023 16:56:32.371,0.0047288620844483376,4099,168201530,53352,-0.003129775170236826,-0.7072607278823853,0.7069302797317505,168201548
25-May-2023 16:56:33.371,0.00470605306327343,4099,168201530,53352,-0.0030993716791272163,-0.7072618007659912,0.7069295644760132,168201549
25-May-2023 16:56:34.371,0.004681999795138836,4099,168201530,53352,-0.003074711188673973,-0.707262396812439,0.7069293260574341,168201550
25-May-2023 16:56:35.371,0.004658925347030163,4099,168201530,53352,-0.003053335938602686,-0.7072627544403076,0.7069292068481445,168201551
25-May-2023 16:56:36.371,0.0046342769637703896,4099,168201530,53352,-0.0030250493437051773,-0.7072625160217285,0.7069296836853027,168201552
25-May-2023 16:56:37.372,0.004609687253832817,4099,168201530,53352,-0.0029978519305586815,-0.7072634696960449,0.7069292068481445,168201553
25-May-2023 16:56:38.372,0.0045775482431054115,4099,168201530,53352,-0.0029737288132309914,-0.7072628736495972,0.7069300413131714,168201554
25-May-2023 16:56:39.372,0.004552897997200489,4099,168201530,53352,-0.0029466571286320686,-0.7072622776031494,0.7069309949874878,168201555
25-May-2023 16:56:40.372,0.004529871046543121,4099,168201530,53352,-0.0029188208281993866,-0.7072610855102539,0.7069324254989624,168201556
25-May-2023 16:56:41.372,0.004501406103372574,4099,168201530,53352,-0.0028963987715542316,-0.7072616815567017,0.7069319486618042,168201557
25-May-2023 16:56:42.372,0.004473834298551083,4099,168201530,53352,-0.0028676269575953484,-0.7072627544403076,0.7069312334060669,168201558
25-May-2023 16:56:43.372,0.00445207767188549,4099,168201530,53352,-0.002839262131601572,-0.7072634696960449,0.7069308757781982,168201559
25-May-2023 16:56:44.372,0.004423394799232483,4099,168201530,53352,-0.002818282227963209,-0.7072640657424927,0.7069305181503296,168201560
25-May-2023 16:56:45.372,0.004399340599775314,4099,168201530,53352,-0.0027937833219766617,-0.7072627544403076,0.7069319486618042,168201561
25-May-2023 16:56:46.372,0.0043740039691329,4099,168201562,53352,-0.002764391712844372,-0.7072645425796509,0.70693039894104,168201562
25-May-2023 16:56:47.372,0.004349373281002045,4099,168201562,53352,-0.002744704019278288,-0.70726478099823,0.70693039894104,168201563
25-May-2023 16:56:48.372,0.004320506006479263,4099,168201562,53352,-0.0027162162587046623,-0.7072644233703613,0.7069312334060669,168201564
25-May-2023 16:56:49.372,0.004297254607081413,4099,168201562,53352,-0.0026852753944694996,-0.7072652578353882,0.70693039894104,168201565
25-May-2023 16:56:50.372,0.004267373122274876,4099,168201562,53352,-0.002659162972122431,-0.7072646617889404,0.7069312334060669,168201566
25-May-2023 16:56:51.372,0.004239317961037159,4099,168201562,53352,-0.0026307087391614914,-0.7072625160217285,0.7069337368011475,168201567
25-May-2023 16:56:52.372,0.004219945520162582,4131,168201562,53352,-0.0026050941087305546,-0.7072626352310181,0.706933856010437,168201568
25-May-2023 16:56:53.372,0.004187958315014839,4131,168201562,53352,-0.0025821500457823277,-0.70726478099823,0.7069320678710938,168201569
25-May-2023 16:56:54.372,0.004163652658462524,4131,168201562,53352,-0.0025589042343199253,-0.7072634696960449,0.7069336175918579,168201570
25-May-2023 16:56:55.372,0.004140646196901798,4131,168201562,53352,-0.00253316480666399,-0.7072652578353882,0.7069320678710938,168201571
25-May-2023 16:56:56.372,0.004116995260119438,4131,168201562,53352,-0.002507115714251995,-0.7072656154632568,0.7069319486618042,168201572
25-May-2023 16:56:57.372,0.004089487716555595,4131,168201562,53352,-0.0024869455955922604,-0.7072658538818359,0.7069317102432251,168201573
25-May-2023 16:56:58.372,0.004065961576998234,4131,168201562,53352,-0.0024575223214924335,-0.7072696685791016,0.7069282531738281,168201574
25-May-2023 16:56:59.372,0.004037375561892986,4131,168201562,53352,-0.0024303062818944454,-0.7072652578353882,0.7069331407546997,168201575
25-May-2023 16:57:00.372,0.004010428674519062,4131,168201562,53352,-0.002406088635325432,-0.7072609663009644,0.706937313079834,168201576
25-May-2023 16:57:01.372,0.003984175622463226,4131,168201562,53352,-0.0023741410113871098,-0.7072663307189941,0.7069321870803833,168201577
25-May-2023 16:57:02.372,0.003961769863963127,4131,168201562,53352,-0.0023484122939407825,-0.7072657346725464,0.7069331407546997,168201578
25-May-2023 16:57:03.372,0.00393038522452116,4131,168201562,53352,-0.002324577420949936,-0.7072644233703613,0.7069346904754639,168201579
25-May-2023 16:57:04.372,0.003917433321475983,4131,168201562,53352,-0.002303645946085453,-0.7072604894638062,0.7069385051727295,168201580
25-May-2023 16:57:05.372,0.003890529740601778,4131,168201562,53352,-0.002280173823237419,-0.7072627544403076,0.7069368362426758,168201581
25-May-2023 16:57:06.372,0.0038638408295810223,4131,168201562,53352,-0.002253670711070299,-0.7072656154632568,0.7069340944290161,168201582
25-May-2023 16:57:07.372,0.003834578674286604,4131,168201562,53352,-0.0022243736311793327,-0.7072645425796509,0.7069355249404907,168201583
25-May-2023 16:57:08.372,0.003807737957686186,4131,168201562,53352,-0.002194700762629509,-0.7072664499282837,0.7069337368011475,168201584
25-May-2023 16:57:09.372,0.003776370082050562,4131,168201562,53352,-0.0021706181578338146,-0.707266092300415,0.7069345712661743,168201585
25-May-2023 16:57:10.372,0.0037491079419851303,4131,168201562,53352,-0.0021425439044833183,-0.7072652578353882,0.7069355249404907,168201586
25-May-2023 16:57:11.372,0.003730081021785736,4131,168201562,53352,-0.002115898299962282,-0.7072654962539673,0.7069355249404907,168201587
25-May-2023 16:57:12.372,0.0037027737125754356,4131,168201562,53352,-0.002100568264722824,-0.7072632312774658,0.7069380283355713,168201588
25-May-2023 16:57:13.372,0.0036788126453757286,4131,168201562,53352,-0.002078285440802574,-0.7072645425796509,0.7069364786148071,168201589
25-May-2023 16:57:14.372,0.003654276952147484,4131,168201562,53352,-0.0020472356118261814,-0.70726478099823,0.7069365978240967,168201590
25-May-2023 16:57:15.372,0.0036277067847549915,4131,168201562,53352,-0.002024991437792778,-0.707262396812439,0.7069393396377563,168201591
25-May-2023 16:57:16.372,0.003599919378757477,4131,168201562,53352,-0.001992673147469759,-0.7072662115097046,0.7069357633590698,168201592
25-May-2023 16:57:17.372,0.0035693813115358353,4131,168201562,53352,-0.0019590198062360287,-0.7072664499282837,0.7069356441497803,168201593
25-May-2023 16:57:18.372,0.0035417848266661167,4131,168201594,53352,-0.001935864333063364,-0.7072650194168091,0.7069374322891235,168201594
25-May-2023 16:57:19.372,0.0035177147947251797,4131,168201594,53352,-0.0019107984844595194,-0.7072631120681763,0.706939697265625,168201595
25-May-2023 16:57:20.372,0.0034963805228471756,4131,168201594,53352,-0.0018833852373063564,-0.7072651386260986,0.7069374322891235,168201596
25-May-2023 16:57:21.372,0.0034697316586971283,4131,168201594,53352,-0.0018674761522561312,-0.7072640657424927,0.706938624382019,168201597
25-May-2023 16:57:22.372,0.003444962203502655,4131,168201594,53352,-0.0018371171317994595,-0.7072658538818359,0.7069374322891235,168201598
25-May-2023 16:57:23.372,0.003419212531298399,4131,168201594,53352,-0.0018177628517150879,-0.7072627544403076,0.7069404125213623,168201599
25-May-2023 16:57:24.372,0.003391783218830824,4163,168201594,53352,-0.0017907414585351944,-0.7072669267654419,0.7069365978240967,168201600
25-May-2023 16:57:25.372,0.0033672363497316837,4163,168201594,53352,-0.001767187612131238,-0.7072639465332031,0.7069394588470459,168201601
25-May-2023 16:57:26.372,0.00334100890904665,4163,168201594,53352,-0.0017346292734146118,-0.7072679996490479,0.7069361209869385,168201602
25-May-2023 16:57:27.372,0.0033127074129879475,4163,168201594,53352,-0.001705539645627141,-0.7072664499282837,0.7069375514984131,168201603
25-May-2023 16:57:28.372,0.0032897084020078182,4163,168201594,53352,-0.0016809797380119562,-0.707268238067627,0.7069360017776489,168201604
25-May-2023 16:57:29.372,0.0032631773501634598,4163,168201594,53352,-0.0016521590296179056,-0.7072699069976807,0.7069344520568848,168201605
25-May-2023 16:57:30.372,0.0032400498166680336,4163,168201594,53352,-0.0016346850898116827,-0.7072643041610718,0.7069401741027832,168201606
25-May-2023 16:57:31.372,0.003210335038602352,4163,168201594,53352,-0.0016023109201341867,-0.707266092300415,0.7069387435913086,168201607
25-May-2023 16:57:32.372,0.0031854482367634773,4163,168201594,53352,-0.0015741931274533272,-0.7072685956954956,0.7069363594055176,168201608
25-May-2023 16:57:33.372,0.0031574242748320103,4163,168201594,53352,-0.0015526374336332083,-0.7072679996490479,0.7069370746612549,168201609
25-May-2023 16:57:34.372,0.0031307460740208626,4163,168201594,53352,-0.0015274249017238617,-0.7072664499282837,0.7069388628005981,168201610
25-May-2023 16:57:35.372,0.003107940312474966,4163,168201594,53352,-0.0014988058246672153,-0.7072670459747314,0.7069385051727295,168201611
25-May-2023 16:57:36.372,0.0030848155729472637,4163,168201594,53352,-0.0014849333092570305,-0.707266092300415,0.7069395780563354,168201612
25-May-2023 16:57:37.372,0.003057052381336689,4163,168201594,53352,-0.0014547070022672415,-0.7072666883468628,0.7069391012191772,168201613
25-May-2023 16:57:38.372,0.0030309632420539856,4163,168201594,53352,-0.0014244206249713898,-0.7072679996490479,0.7069379091262817,168201614
25-May-2023 16:57:39.372,0.003005689475685358,4163,168201594,53352,-0.00139845279045403,-0.7072685956954956,0.7069376707077026,168201615
25-May-2023 16:57:40.372,0.0029790918342769146,4163,168201594,53352,-0.0013750102370977402,-0.7072705030441284,0.7069358825683594,168201616
25-May-2023 16:57:41.372,0.0029551787301898003,4163,168201594,53352,-0.0013474926818162203,-0.7072694301605225,0.7069371938705444,168201617
25-May-2023 16:57:42.372,0.002929386682808399,4163,168201594,53352,-0.0013206398580223322,-0.707267165184021,0.7069395780563354,168201618
25-May-2023 16:57:43.372,0.002902229782193899,4163,168201594,53352,-0.001296312315389514,-0.7072689533233643,0.7069380283355713,168201619
25-May-2023 16:57:44.372,0.0028764568269252777,4163,168201594,53352,-0.0012706739362329245,-0.7072707414627075,0.706936240196228,168201620
25-May-2023 16:57:45.372,0.00284758023917675,4163,168201594,53352,-0.0012420713901519775,-0.7072699069976807,0.7069371938705444,168201621
25-May-2023 16:57:46.372,0.0028225351125001907,4163,168201594,53352,-0.0012227839324623346,-0.7072644233703613,0.7069429159164429,168201622
25-May-2023 16:57:47.372,0.0028023840859532356,4163,168201594,53352,-0.001188427209854126,-0.7072699069976807,0.7069376707077026,168201623
25-May-2023 16:57:48.372,0.0027730115689337254,4163,168201594,53352,-0.0011673117987811565,-0.7072705030441284,0.7069371938705444,168201624
25-May-2023 16:57:49.372,0.002746705897152424,4163,168201594,53352,-0.0011460587847977877,-0.7072676420211792,0.706939697265625,168201625
25-May-2023 16:57:50.372,0.0027251155115664005,4163,168201626,53346,-0.001112460857257247,-0.7072702646255493,0.7069374322891235,168201626
25-May-2023 16:57:51.372,0.0026986561715602875,4163,168201626,53346,-0.0010883223731070757,-0.7072713375091553,0.7069364786148071,168201627
25-May-2023 16:57:52.372,0.0026728296652436256,4163,168201626,53346,-0.0010681897401809692,-0.7072687149047852,0.7069392204284668,168201628
25-May-2023 16:57:53.372,0.0026471223682165146,4163,168201626,53346,-0.001032922649756074,-0.7072716951370239,0.7069364786148071,168201629
25-May-2023 16:57:54.372,0.0026237699203193188,4163,168201626,53346,-0.0010073662269860506,-0.707269549369812,0.7069388628005981,168201630
25-May-2023 16:57:55.372,0.0025912481360137463,4163,168201626,53346,-9.82870813459158E-4,-0.7072722911834717,0.7069361209869385,168201631
25-May-2023 16:57:56.372,0.0025651133619248867,4195,168201626,53346,-9.514695266261697E-4,-0.7072714567184448,0.7069370746612549,168201632
25-May-2023 16:57:57.372,0.002540305722504854,4195,168201626,53346,-9.248112328350544E-4,-0.7072709798812866,0.7069376707077026,168201633
25-May-2023 16:57:58.372,0.0025150622241199017,4195,168201626,53346,-9.059581207111478E-4,-0.7072710990905762,0.7069377899169922,168201634
25-May-2023 16:57:59.372,0.002494199201464653,4195,168201626,53346,-8.866849821060896E-4,-0.7072703838348389,0.706938624382019,168201635
25-May-2023 16:58:00.372,0.0024666590616106987,4195,168201626,53346,-8.557481924071908E-4,-0.7072726488113403,0.7069365978240967,168201636
25-May-2023 16:58:01.372,0.002440018579363823,4195,168201626,53346,-8.35132785141468E-4,-0.7072694301605225,0.7069399356842041,168201637
25-May-2023 16:58:02.372,0.0024112570099532604,4195,168201626,53346,-7.997814100235701E-4,-0.7072716951370239,0.7069375514984131,168201638
25-May-2023 16:58:03.372,0.002386679407209158,4195,168201626,53346,-7.732345256954432E-4,-0.7072749137878418,0.7069345712661743,168201639
25-May-2023 16:58:04.372,0.002356685698032379,4195,168201626,53346,-7.477636681869626E-4,-0.7072738409042358,0.7069356441497803,168201640
25-May-2023 16:58:05.372,0.0023355470038950443,4195,168201626,53346,-7.230270421132445E-4,-0.7072707414627075,0.7069389820098877,168201641
25-May-2023 16:58:06.372,0.0023106704466044903,4195,168201626,53346,-6.946612847968936E-4,-0.7072701454162598,0.7069395780563354,168201642
25-May-2023 16:58:07.372,0.00228636572137475,4195,168201626,53346,-6.733195623382926E-4,-0.7072739601135254,0.7069358825683594,168201643
25-May-2023 16:58:08.372,0.002257139887660742,4195,168201626,53346,-6.468704668805003E-4,-0.7072725296020508,0.7069375514984131,168201644
25-May-2023 16:58:09.372,0.002238245215266943,4195,168201626,53346,-6.264600669965148E-4,-0.7072666883468628,0.7069432735443115,168201645
25-May-2023 16:58:10.372,0.0022113630548119545,4195,168201626,53346,-5.919423419982195E-4,-0.7072721719741821,0.7069381475448608,168201646
25-May-2023 16:58:11.372,0.002186806406825781,4195,168201626,53346,-5.812543677166104E-4,-0.7072741985321045,0.706936240196228,168201647
25-May-2023 16:58:12.372,0.002159563824534416,4195,168201626,53346,-5.449848249554634E-4,-0.7072752714157104,0.7069354057312012,168201648
25-May-2023 16:58:13.372,0.0021357769146561623,4195,168201626,53346,-5.209681112319231E-4,-0.7072720527648926,0.7069381475448608,168201649
25-May-2023 16:58:14.372,0.002104399260133505,4195,168201626,53346,-4.992977483198047E-4,-0.7072710990905762,0.7069393396377563,168201650
25-May-2023 16:58:15.372,0.0020848698914051056,4195,168201626,53346,-4.7521269880235195E-4,-0.7072722911834717,0.7069381475448608,168201651
25-May-2023 16:58:16.372,0.002057087142020464,4195,168201626,53346,-4.427282838150859E-4,-0.7072685956954956,0.706942081451416,168201652
25-May-2023 16:58:17.372,0.0020323949865996838,4195,168201626,53346,-4.213813226670027E-4,-0.7072658538818359,0.7069449424743652,168201653
25-May-2023 16:58:18.372,0.0020073927007615566,4195,168201626,53346,-3.924876218661666E-4,-0.707269549369812,0.7069414854049683,168201654
25-May-2023 16:58:19.372,0.0019810711964964867,4195,168201626,53346,-3.648732090368867E-4,-0.7072727680206299,0.7069383859634399,168201655
25-May-2023 16:58:20.372,0.00195262860506773,4195,168201626,53346,-3.399644047021866E-4,-0.7072707414627075,0.7069406509399414,168201656
25-May-2023 16:58:21.372,0.0019284507725387812,4195,168201626,53346,-3.1394342659041286E-4,-0.7072709798812866,0.7069400548934937,168201657
25-May-2023 16:58:22.372,0.0019029329996556044,4195,168201658,53352,-2.9124197317287326E-4,-0.7072749137878418,0.706936240196228,168201658
25-May-2023 16:58:23.372,0.0018733174074441195,4195,168201658,53352,-2.6265642372891307E-4,-0.7072767019271851,0.7069345712661743,168201659
25-May-2023 16:58:24.372,0.0018483998719602823,4195,168201658,53352,-2.3128723842091858E-4,-0.7072737216949463,0.7069376707077026,168201660
25-May-2023 16:58:25.372,0.0018275356851518154,4195,168201658,53352,-2.1497052512131631E-4,-0.7072708606719971,0.7069405317306519,168201661
25-May-2023 16:58:26.372,0.0018024544697254896,4195,168201658,53352,-1.9147605053149164E-4,-0.7072713375091553,0.7069400548934937,168201662
25-May-2023 16:58:27.372,0.001772510353475809,4195,168201658,53352,-1.6184421838261187E-4,-0.7072731256484985,0.7069383859634399,168201663
25-May-2023 16:58:28.372,0.0017437872011214495,4227,168201658,53352,-1.299826253671199E-4,-0.7072721719741821,0.7069394588470459,168201664
25-May-2023 16:58:29.372,0.0017163297161459923,4227,168201658,53352,-1.0760706209111959E-4,-0.7072713375091553,0.7069405317306519,168201665
25-May-2023 16:58:30.372,0.0016914764419198036,4227,168201658,53352,-8.336637984029949E-5,-0.7072750329971313,0.7069368362426758,168201666
25-May-2023 16:58:31.372,0.0016636818181723356,4227,168201658,53352,-5.586427869275212E-5,-0.7072758674621582,0.7069361209869385,168201667
25-May-2023 16:58:32.372,0.0016374983824789524,4227,168201658,53352,-3.129414835711941E-5,-0.7072722911834717,0.7069398164749146,168201668
25-May-2023 16:58:33.372,0.0016154181212186813,4227,168201658,53352,-7.243893378472421E-7,-0.7072726488113403,0.7069392204284668,168201669
25-May-2023 16:58:34.372,0.001589581137523055,4227,168201658,53352,2.335718454560265E-5,-0.7072761058807373,0.7069361209869385,168201670
25-May-2023 16:58:35.372,0.0015636160969734192,4227,168201658,53352,4.582779365591705E-5,-0.7072712182998657,0.7069410085678101,168201671
25-May-2023 16:58:36.372,0.0015409074258059263,4227,168201658,53352,7.030577398836613E-5,-0.707267165184021,0.7069450616836548,168201672
25-May-2023 16:58:37.372,0.001517527736723423,4227,168201658,53352,9.348595631308854E-5,-0.7072702646255493,0.7069419622421265,168201673
25-May-2023 16:58:38.372,0.001489987364038825,4227,168201658,53352,1.16922048619017E-4,-0.7072737216949463,0.706938624382019,168201674
25-May-2023 16:58:39.372,0.001462379703298211,4227,168201658,53352,1.4923902926966548E-4,-0.7072752714157104,0.7069369554519653,168201675
25-May-2023 16:58:40.372,0.0014358884654939175,4227,168201658,53352,1.7700178432278335E-4,-0.7072724103927612,0.7069399356842041,168201676
25-May-2023 16:58:41.372,0.0014105341397225857,4227,168201658,53352,1.968869473785162E-4,-0.707275390625,0.7069370746612549,168201677
25-May-2023 16:58:42.372,0.0013835437130182981,4227,168201658,53352,2.276754821650684E-4,-0.7072784900665283,0.7069342136383057,168201678
25-May-2023 16:58:43.372,0.0013547716662287712,4227,168201658,53352,2.549399505369365E-4,-0.707275390625,0.7069374322891235,168201679
25-May-2023 16:58:44.372,0.0013274080120027065,4227,168201658,53352,2.8092507272958755E-4,-0.7072718143463135,0.7069410085678101,168201680
25-May-2023 16:58:45.372,0.0013039368204772472,4227,168201658,53352,3.0358642106875777E-4,-0.7072756290435791,0.7069371938705444,168201681
25-May-2023 16:58:46.372,0.0012806258164346218,4227,168201658,53352,3.281167009845376E-4,-0.7072745561599731,0.7069382667541504,168201682
25-May-2023 16:58:47.372,0.0012519562151283026,4227,168201658,53352,3.564056823961437E-4,-0.7072696685791016,0.7069432735443115,168201683
25-May-2023 16:58:48.372,0.0012329795863479376,4227,168201658,53352,3.7582137156277895E-4,-0.7072693109512329,0.706943154335022,168201684
25-May-2023 16:58:49.372,0.0012029865756630898,4227,168201658,53352,4.0669122245162725E-4,-0.707275390625,0.7069370746612549,168201685
25-May-2023 16:58:50.372,0.001172584481537342,4227,168201658,53352,4.295060643926263E-4,-0.7072775363922119,0.7069352865219116,168201686
25-May-2023 16:58:51.372,0.0011483225971460342,4227,168201658,53352,4.6076654689386487E-4,-0.707273006439209,0.7069398164749146,168201687
25-May-2023 16:58:52.372,0.0011301778722554445,4227,168201658,53352,4.8088852781802416E-4,-0.7072705030441284,0.7069422006607056,168201688
25-May-2023 16:58:53.372,0.0010967070702463388,4227,168201658,53352,5.120339337736368E-4,-0.7072762250900269,0.7069367170333862,168201689
25-May-2023 16:58:54.372,0.0010712656658142805,4227,168201690,53346,5.366320256143808E-4,-0.7072781324386597,0.7069348096847534,168201690
25-May-2023 16:58:55.372,0.0010492526926100254,4227,168201690,53346,5.6514295283705E-4,-0.7072740793228149,0.7069388628005981,168201691
25-May-2023 16:58:56.372,0.0010207092855125666,4227,168201690,53346,5.897310329601169E-4,-0.7072720527648926,0.7069408893585205,168201692
25-May-2023 16:58:57.372,9.916326962411404E-4,4227,168201690,53346,6.173403235152364E-4,-0.7072765827178955,0.7069364786148071,168201693
25-May-2023 16:58:58.372,9.712900500744581E-4,4227,168201690,53346,6.368074100464582E-4,-0.7072732448577881,0.706939697265625,168201694
25-May-2023 16:58:59.372,9.40004363656044E-4,4227,168201690,53346,6.700685480609536E-4,-0.7072718143463135,0.7069408893585205,168201695
25-May-2023 16:59:00.372,9.160033660009503E-4,4259,168201690,53346,6.891480879858136E-4,-0.7072705030441284,0.7069423198699951,168201696
25-May-2023 16:59:01.372,8.890829049050808E-4,4259,168201690,53346,7.208080496639013E-4,-0.7072781324386597,0.7069346904754639,168201697
25-May-2023 16:59:02.372,8.660150924697518E-4,4259,168201690,53346,7.400367176160216E-4,-0.7072731256484985,0.7069398164749146,168201698
25-May-2023 16:59:03.372,8.395995246246457E-4,4259,168201690,53346,7.692985236644745E-4,-0.7072708606719971,0.706942081451416,168201699
25-May-2023 16:59:04.372,8.191894739866257E-4,4259,168201690,53346,7.951130392029881E-4,-0.7072745561599731,0.7069383859634399,168201700
25-May-2023 16:59:05.372,7.89366546086967E-4,4259,168201690,53346,8.199862204492092E-4,-0.7072782516479492,0.7069348096847534,168201701
25-May-2023 16:59:06.372,7.64420023187995E-4,4259,168201690,53346,8.410935988649726E-4,-0.7072709798812866,0.7069418430328369,168201702
25-May-2023 16:59:07.372,7.369052618741989E-4,4259,168201690,53346,8.729221299290657E-4,-0.7072721719741821,0.7069410085678101,168201703
25-May-2023 16:59:08.372,7.11686909198761E-4,4259,168201690,53346,8.980853017419577E-4,-0.7072744369506836,0.7069387435913086,168201704
25-May-2023 16:59:09.372,6.822530413046479E-4,4259,168201690,53346,9.222140070050955E-4,-0.707278847694397,0.7069342136383057,168201705
25-May-2023 16:59:10.372,6.566104711964726E-4,4259,168201690,53346,9.526263456791639E-4,-0.7072778940200806,0.7069351673126221,168201706
25-May-2023 16:59:11.372,6.365424487739801E-4,4259,168201690,53346,9.713058825582266E-4,-0.7072709798812866,0.7069419622421265,168201707
25-May-2023 16:59:12.372,6.042536115273833E-4,4259,168201690,53346,0.0010032355785369873,-0.7072772979736328,0.7069357633590698,168201708
25-May-2023 16:59:13.372,5.812138551846147E-4,4259,168201690,53346,0.0010262574069201946,-0.7072789669036865,0.706933856010437,168201709
25-May-2023 16:59:14.372,5.615195259451866E-4,4259,168201690,53346,0.0010473651345819235,-0.7072713375091553,0.7069414854049683,168201710
25-May-2023 16:59:15.372,5.333898589015007E-4,4259,168201690,53346,0.001070698956027627,-0.7072674036026001,0.706945538520813,168201711
25-May-2023 16:59:16.372,5.027895094826818E-4,4259,168201690,53346,0.0011018910445272923,-0.7072734832763672,0.7069393396377563,168201712
25-May-2023 16:59:17.372,4.801331670023501E-4,4259,168201690,53346,0.0011302758939564228,-0.7072762250900269,0.7069365978240967,168201713
25-May-2023 16:59:18.372,4.4904573587700725E-4,4259,168201690,53346,0.001155582256615162,-0.7072722911834717,0.706940770149231,168201714
25-May-2023 16:59:19.372,4.290076903998852E-4,4259,168201690,53346,0.0011773447040468454,-0.7072715759277344,0.7069410085678101,168201715
25-May-2023 16:59:20.372,3.985532093793154E-4,4259,168201690,53346,0.001210513524711132,-0.7072782516479492,0.7069343328475952,168201716
25-May-2023 16:59:21.372,3.7270592292770743E-4,4259,168201690,53346,0.0012335146311670542,-0.7072774171829224,0.7069351673126221,168201717
25-May-2023 16:59:22.372,3.5014376044273376E-4,4259,168201690,53346,0.001251500565558672,-0.7072714567184448,0.7069412469863892,168201718
25-May-2023 16:59:23.372,3.266889834776521E-4,4259,168201690,53346,0.0012839098926633596,-0.7072739601135254,0.706938624382019,168201719
25-May-2023 16:59:24.372,2.9597937827929854E-4,4259,168201690,53346,0.00130584673024714,-0.7072778940200806,0.7069348096847534,168201720
25-May-2023 16:59:25.372,2.7065182803198695E-4,4259,168201690,53346,0.0013314357493072748,-0.7072763442993164,0.7069363594055176,168201721
25-May-2023 16:59:26.372,2.4774367921054363E-4,4259,168201722,53352,0.00135794747620821,-0.7072715759277344,0.7069408893585205,168201722
25-May-2023 16:59:27.372,2.2291784989647567E-4,4259,168201722,53352,0.0013840277679264545,-0.7072712182998657,0.7069413661956787,168201723
25-May-2023 16:59:28.372,1.9587468705140054E-4,4259,168201722,53352,0.0014073378406465054,-0.7072750329971313,0.706937313079834,168201724
25-May-2023 16:59:29.372,1.6747074550949037E-4,4259,168201722,53352,0.001439428422600031,-0.7072755098342896,0.7069368362426758,168201725
25-May-2023 16:59:30.372,1.4397857012227178E-4,4259,168201722,53352,0.0014668868388980627,-0.7072714567184448,0.7069408893585205,168201726
25-May-2023 16:59:31.372,1.1625188926700503E-4,4259,168201722,53352,0.001487410394474864,-0.7072734832763672,0.7069389820098877,168201727
25-May-2023 16:59:32.372,9.089650120586157E-5,4291,168201722,53352,0.001517647411674261,-0.7072775363922119,0.7069345712661743,168201728
25-May-2023 16:59:33.372,6.82046520523727E-5,4291,168201722,53352,0.0015416082460433245,-0.707277774810791,0.7069344520568848,168201729
25-May-2023 16:59:34.372,4.319252911955118E-5,4291,168201722,53352,0.0015638561453670263,-0.7072721719741821,0.7069400548934937,168201730
25-May-2023 16:59:35.372,2.1777341316919774E-5,4291,168201722,53352,0.001585263991728425,-0.7072731256484985,0.7069391012191772,168201731
25-May-2023 16:59:36.372,7.823204214219004E-6,4291,168201722,53352,-0.001615084009245038,0.7072783708572388,-0.7069337368011475,168201732
25-May-2023 16:59:37.372,3.62884093192406E-5,4291,168201722,53352,-0.0016379575245082378,0.7072714567184448,-0.7069404125213623,168201733
25-May-2023 16:59:38.372,6.562235648743808E-5,4291,168201722,53352,-0.0016705559100955725,0.7072690725326538,-0.7069427967071533,168201734
25-May-2023 16:59:39.372,9.124551434069872E-5,4291,168201722,53352,-0.0016977537889033556,0.7072726488113403,-0.7069392204284668,168201735
25-May-2023 16:59:40.372,1.153841003542766E-4,4291,168201722,53352,-0.0017213637474924326,0.7072759866714478,-0.7069357633590698,168201736
25-May-2023 16:59:41.372,1.3899599434807897E-4,4291,168201722,53352,-0.0017437143251299858,0.7072703838348389,-0.7069413661956787,168201737
25-May-2023 16:59:42.372,1.6406993381679058E-4,4291,168201722,53352,-0.0017713266424834728,0.7072709798812866,-0.706940770149231,168201738
25-May-2023 16:59:43.372,1.9281904678791761E-4,4291,168201722,53352,-0.0017978707328438759,0.707275390625,-0.706936240196228,168201739
25-May-2023 16:59:44.372,2.1536918939091265E-4,4291,168201722,53352,-0.0018147376831620932,0.7072751522064209,-0.7069361209869385,168201740
25-May-2023 16:59:45.372,2.3901599342934787E-4,4291,168201722,53352,-0.0018430405762046576,0.7072710990905762,-0.7069401741027832,168201741
25-May-2023 16:59:46.372,2.656037686392665E-4,4291,168201722,53352,-0.0018671387806534767,0.7072685956954956,-0.7069425582885742,168201742
25-May-2023 16:59:47.372,2.9892142629250884E-4,4291,168201722,53352,-0.001899865223094821,0.7072762250900269,-0.706934928894043,168201743
25-May-2023 16:59:48.372,3.192370058968663E-4,4291,168201722,53352,-0.001927039586007595,0.7072733640670776,-0.7069376707077026,168201744
25-May-2023 16:59:49.372,3.441348671913147E-4,4291,168201722,53352,-0.0019516132306307554,0.7072677612304688,-0.706943154335022,168201745
25-May-2023 16:59:50.372,3.747778828255832E-4,4291,168201722,53352,-0.001982581801712513,0.7072710990905762,-0.706939697265625,168201746
25-May-2023 16:59:51.372,4.020918859168887E-4,4291,168201722,53352,-0.0020066266879439354,0.7072745561599731,-0.7069361209869385,168201747
25-May-2023 16:59:52.372,4.2178400326520205E-4,4291,168201722,53352,-0.0020261844620108604,0.7072714567184448,-0.7069392204284668,168201748
25-May-2023 16:59:53.372,4.506651312112808E-4,4291,168201722,53352,-0.0020566796883940697,0.7072693109512329,-0.7069412469863892,168201749
25-May-2023 16:59:54.372,4.701525322161615E-4,4291,168201722,53352,-0.002072302158921957,0.7072685956954956,-0.706942081451416,168201750
25-May-2023 16:59:55.372,5.015056813135743E-4,4291,168201722,53352,-0.0021051312796771526,0.7072769403457642,-0.7069337368011475,168201751
25-May-2023 16:59:56.372,5.317030008882284E-4,4291,168201722,53352,-0.002133788540959358,0.7072765827178955,-0.706933856010437,168201752
25-May-2023 16:59:57.372,5.569171626120806E-4,4291,168201722,53352,-0.002157765906304121,0.7072718143463135,-0.7069382667541504,168201753
25-May-2023 16:59:58.372,5.79724321141839E-4,4291,168201754,53346,-0.0021810089237987995,0.7072707414627075,-0.7069393396377563,168201754
25-May-2023 16:59:59.372,6.061337189748883E-4,4291,168201754,53346,-0.002209300175309181,0.7072732448577881,-0.7069367170333862,168201755
25-May-2023 17:00:00.372,6.349189206957817E-4,4291,168201754,53346,-0.0022363481111824512,0.7072694301605225,-0.7069404125213623,168201756
25-May-2023 17:00:01.372,6.5919931512326E-4,4291,168201754,53346,-0.002261620480567217,0.7072665691375732,-0.7069432735443115,168201757
25-May-2023 17:00:02.372,6.825580494478345E-4,4291,168201754,53346,-0.0022829719819128513,0.7072679996490479,-0.7069418430328369,168201758
25-May-2023 17:00:03.372,7.140417583286762E-4,4291,168201754,53346,-0.0023184367455542088,0.7072756290435791,-0.7069336175918579,168201759
25-May-2023 17:00:04.372,7.380356546491385E-4,4323,168201754,53346,-0.00233772536739707,0.7072737216949463,-0.7069358825683594,168201760
25-May-2023 17:00:05.372,7.619189564138651E-4,4323,168201754,53346,-0.002362768165767193,0.7072715759277344,-0.7069379091262817,168201761
25-May-2023 17:00:06.372,7.818567100912333E-4,4323,168201754,53346,-0.0023861280642449856,0.7072714567184448,-0.7069379091262817,168201762
25-May-2023 17:00:07.372,8.17401334643364E-4,4323,168201754,53346,-0.002418791875243187,0.7072767019271851,-0.706932544708252,168201763
25-May-2023 17:00:08.372,8.402868406847119E-4,4323,168201754,53346,-0.002444201149046421,0.707273006439209,-0.706936240196228,168201764
25-May-2023 17:00:09.372,8.652850519865751E-4,4323,168201754,53346,-0.0024697352200746536,0.7072707414627075,-0.7069383859634399,168201765
25-May-2023 17:00:10.372,8.896657964214683E-4,4323,168201754,53346,-0.0024911202490329742,0.7072727680206299,-0.7069363594055176,168201766
25-May-2023 17:00:11.372,9.14225704036653E-4,4323,168201754,53346,-0.0025186254642903805,0.7072741985321045,-0.7069344520568848,168201767
25-May-2023 17:00:12.372,9.437642293050885E-4,4323,168201754,53346,-0.002549337223172188,0.7072714567184448,-0.7069368362426758,168201768
25-May-2023 17:00:13.372,9.668621933087707E-4,4323,168201754,53346,-0.0025680484250187874,0.7072668075561523,-0.7069416046142578,168201769
25-May-2023 17:00:14.372,9.897754061967134E-4,4323,168201754,53346,-0.002590547315776348,0.7072714567184448,-0.7069368362426758,168201770
25-May-2023 17:00:15.372,0.001018699025735259,4323,168201754,53346,-0.002619714941829443,0.707270622253418,-0.7069375514984131,168201771
25-May-2023 17:00:16.372,0.0010431448463350534,4323,168201754,53346,-0.002641705796122551,0.7072666883468628,-0.7069414854049683,168201772
25-May-2023 17:00:17.372,0.0010738964192569256,4323,168201754,53346,-0.0026745330542325974,0.7072690725326538,-0.7069391012191772,168201773
25-May-2023 17:00:18.372,0.0011003732215613127,4323,168201754,53346,-0.0027046408504247665,0.7072741985321045,-0.7069332599639893,168201774
25-May-2023 17:00:19.372,0.0011257149744778872,4323,168201754,53346,-0.002726275008171797,0.7072736024856567,-0.7069339752197266,168201775
25-May-2023 17:00:20.372,0.0011522406712174416,4323,168201754,53346,-0.002751667518168688,0.707268476486206,-0.7069389820098877,168201776
25-May-2023 17:00:21.372,0.0011695660650730133,4323,168201754,53346,-0.002775202039629221,0.7072688341140747,-0.7069385051727295,168201777
25-May-2023 17:00:22.372,0.001200380502268672,4323,168201754,53346,-0.0028021521866321564,0.7072750329971313,-0.7069321870803833,168201778
25-May-2023 17:00:23.372,0.0012260221410542727,4323,168201754,53346,-0.0028270739130675793,0.7072758674621582,-0.7069313526153564,168201779
25-May-2023 17:00:24.372,0.0012474404647946358,4323,168201754,53346,-0.0028489776886999607,0.7072676420211792,-0.7069393396377563,168201780
25-May-2023 17:00:25.372,0.001273514935746789,4323,168201754,53346,-0.002875667065382004,0.7072697877883911,-0.7069370746612549,168201781
25-May-2023 17:00:26.372,0.0012983614578843117,4323,168201754,53346,-0.002902875654399395,0.7072716951370239,-0.706934928894043,168201782
25-May-2023 17:00:27.372,0.0013233597856014967,4323,168201754,53346,-0.002929315436631441,0.7072674036026001,-0.7069389820098877,168201783
25-May-2023 17:00:28.372,0.001346636563539505,4323,168201754,53346,-0.0029570795595645905,0.7072640657424927,-0.706942081451416,168201784
25-May-2023 17:00:29.372,0.0013751955702900887,4323,168201754,53346,-0.002976951189339161,0.7072668075561523,-0.7069391012191772,168201785
25-May-2023 17:00:30.372,0.001401383662596345,4323,168201786,53352,-0.003004910424351692,0.7072703838348389,-0.7069357633590698,168201786
25-May-2023 17:00:31.372,0.0014246325008571148,4323,168201786,53352,-0.0030333055183291435,0.7072675228118896,-0.7069382667541504,168201787
25-May-2023 17:00:32.372,0.0014533260837197304,4323,168201786,53352,-0.0030532884411513805,0.7072644233703613,-0.7069412469863892,168201788
25-May-2023 17:00:33.372,0.0014848369173705578,4323,168201786,53352,-0.0030855988152325153,0.7072732448577881,-0.7069320678710938,168201789
25-May-2023 17:00:34.372,0.001504966989159584,4323,168201786,53352,-0.0031101549975574017,0.7072727680206299,-0.7069326639175415,168201790
25-May-2023 17:00:35.372,0.00154008693061769,4323,168201786,53352,-0.003138382453471422,0.7072707414627075,-0.7069342136383057,168201791
25-May-2023 17:00:36.372,0.0015633085276931524,4355,168201786,53352,-0.0031632641330361366,0.707268238067627,-0.7069367170333862,168201792
25-May-2023 17:00:37.372,0.0015792236663401127,4355,168201786,53352,-0.003184047993272543,0.707270622253418,-0.7069340944290161,168201793
25-May-2023 17:00:38.372,0.001609525177627802,4355,168201786,53352,-0.00320975249633193,0.7072710990905762,-0.7069334983825684,168201794
25-May-2023 17:00:39.372,0.0016322135925292969,4355,168201786,53352,-0.0032328939996659756,0.7072668075561523,-0.7069379091262817,168201795
25-May-2023 17:00:40.372,0.0016596075147390366,4355,168201786,53352,-0.0032648853957653046,0.7072677612304688,-0.7069365978240967,168201796
25-May-2023 17:00:41.372,0.0016906866803765297,4355,168201786,53352,-0.0032948963344097137,0.7072726488113403,-0.706931471824646,168201797
25-May-2023 17:00:42.372,0.0017163143493235111,4355,168201786,53352,-0.003318671602755785,0.7072738409042358,-0.7069300413131714,168201798
25-May-2023 17:00:43.372,0.0017391268629580736,4355,168201786,53352,-0.0033446447923779488,0.7072681188583374,-0.7069356441497803,168201799
25-May-2023 17:00:44.372,0.0017685208003968,4355,168201786,53352,-0.0033765104599297047,0.7072670459747314,-0.7069363594055176,168201800
25-May-2023 17:00:45.372,0.0017920529935508966,4355,168201786,53352,-0.0033989232033491135,0.7072703838348389,-0.7069330215454102,168201801
25-May-2023 17:00:46.372,0.0018170939292758703,4355,168201786,53352,-0.003422823268920183,0.7072722911834717,-0.7069311141967773,168201802
25-May-2023 17:00:47.372,0.0018387902528047562,4355,168201786,53352,-0.0034431610256433487,0.7072640657424927,-0.7069391012191772,168201803
25-May-2023 17:00:48.372,0.0018637953326106071,4355,168201786,53352,-0.0034676366485655308,0.707267165184021,-0.7069357633590698,168201804
25-May-2023 17:00:49.372,0.001889850478619337,4355,168201786,53352,-0.003496596124023199,0.7072702646255493,-0.7069326639175415,168201805
25-May-2023 17:00:50.372,0.0019146413542330265,4355,168201786,53352,-0.0035192882642149925,0.7072683572769165,-0.7069340944290161,168201806
25-May-2023 17:00:51.372,0.0019451642874628305,4355,168201786,53352,-0.0035508121363818645,0.7072675228118896,-0.7069348096847534,168201807
25-May-2023 17:00:52.372,0.0019670729525387287,4355,168201786,53352,-0.003572753630578518,0.7072676420211792,-0.7069343328475952,168201808
25-May-2023 17:00:53.372,0.001999508123844862,4355,168201786,53352,-0.0036056172102689743,0.7072726488113403,-0.7069287300109863,168201809
25-May-2023 17:00:54.372,0.0020236587151885033,4355,168201786,53352,-0.0036310777068138123,0.7072694301605225,-0.7069319486618042,168201810
25-May-2023 17:00:55.372,0.002046693582087755,4355,168201786,53352,-0.0036554690450429916,0.7072645425796509,-0.7069367170333862,168201811
25-May-2023 17:00:56.372,0.002072887495160103,4355,168201786,53352,-0.0036816648207604885,0.7072677612304688,-0.7069332599639893,168201812
25-May-2023 17:00:57.372,0.002099346835166216,4355,168201786,53352,-0.0037038400769233704,0.7072707414627075,-0.7069301605224609,168201813
25-May-2023 17:00:58.372,0.0021279160864651203,4355,168201786,53352,-0.0037354789674282074,0.7072663307189941,-0.7069342136383057,168201814
25-May-2023 17:00:59.372,0.0021471623331308365,4355,168201786,53352,-0.003756370861083269,0.707263708114624,-0.7069370746612549,168201815
25-May-2023 17:01:00.372,0.0021762517280876637,4355,168201786,53352,-0.003784989006817341,0.7072689533233643,-0.7069313526153564,168201816
25-May-2023 17:01:01.372,0.002203761599957943,4355,168201786,53352,-0.0038098571822047234,0.7072713375091553,-0.7069288492202759,168201817
25-May-2023 17:01:02.372,0.002232006285339594,4355,168201818,53352,-0.0038407226093113422,0.7072674036026001,-0.706932544708252,168201818
25-May-2023 17:01:03.372,0.0022554979659616947,4355,168201818,53352,-0.0038633961230516434,0.7072646617889404,-0.7069346904754639,168201819
25-May-2023 17:01:04.372,0.002283764537423849,4355,168201818,53352,-0.0038927150890231133,0.7072701454162598,-0.706929087638855,168201820
25-May-2023 17:01:05.372,0.0023082736879587173,4355,168201818,53352,-0.003917715512216091,0.7072696685791016,-0.7069294452667236,168201821
25-May-2023 17:01:06.372,0.002333176787942648,4355,168201818,53352,-0.003939833492040634,0.7072656154632568,-0.7069332599639893,168201822
25-May-2023 17:01:07.372,0.002356311772018671,4355,168201818,53352,-0.003962060436606407,0.7072658538818359,-0.706932783126831,168201823
25-May-2023 17:01:08.372,0.0023777983151376247,4387,168201818,53352,-0.003986099734902382,0.7072658538818359,-0.7069326639175415,168201824
25-May-2023 17:01:09.372,0.0024089510552585125,4387,168201818,53352,-0.004013849422335625,0.7072687149047852,-0.7069295644760132,168201825
25-May-2023 17:01:10.372,0.002434804104268551,4387,168201818,53352,-0.004040813073515892,0.70726478099823,-0.7069333791732788,168201826
25-May-2023 17:01:11.372,0.002453763969242573,4387,168201818,53352,-0.004061437211930752,0.7072619199752808,-0.7069361209869385,168201827
25-May-2023 17:01:12.372,0.0024868836626410484,4387,168201818,53352,-0.004093375988304615,0.707269549369812,-0.7069281339645386,168201828
25-May-2023 17:01:13.372,0.0025134398601949215,4387,168201818,53352,-0.0041230106726288795,0.7072688341140747,-0.7069284915924072,168201829
25-May-2023 17:01:14.372,0.002535488922148943,4387,168201818,53352,-0.004142005927860737,0.7072604894638062,-0.7069363594055176,168201830
25-May-2023 17:01:15.372,0.0025642835535109043,4387,168201818,53352,-0.004172073677182198,0.707267165184021,-0.7069293260574341,168201831
25-May-2023 17:01:16.372,0.0025900541804730892,4387,168201818,53352,-0.004198734648525715,0.7072700262069702,-0.7069265842437744,168201832
25-May-2023 17:01:17.372,0.002617205958813429,4387,168201818,53352,-0.004223909229040146,0.7072685956954956,-0.7069276571273804,168201833
25-May-2023 17:01:18.372,0.0026444881223142147,4387,168201818,53352,-0.004251622594892979,0.7072646617889404,-0.706931471824646,168201834
25-May-2023 17:01:19.372,0.002666768152266741,4387,168201818,53352,-0.00427667424082756,0.7072662115097046,-0.7069295644760132,168201835
25-May-2023 17:01:20.372,0.002694125287234783,4387,168201818,53352,-0.004300503991544247,0.7072677612304688,-0.7069278955459595,168201836
25-May-2023 17:01:21.372,0.0027169929817318916,4387,168201818,53352,-0.004325166344642639,0.7072657346725464,-0.7069294452667236,168201837
25-May-2023 17:01:22.372,0.002738416660577059,4387,168201818,53352,-0.004349080845713615,0.7072625160217285,-0.7069324254989624,168201838
25-May-2023 17:01:23.372,0.002760624513030052,4387,168201818,53352,-0.004372725263237953,0.7072631120681763,-0.7069318294525146,168201839
25-May-2023 17:01:24.372,0.0027899141423404217,4387,168201818,53352,-0.004399140365421772,0.707266092300415,-0.7069287300109863,168201840
25-May-2023 17:01:25.372,0.002814224921166897,4387,168201818,53352,-0.004422655329108238,0.7072634696960449,-0.7069309949874878,168201841
25-May-2023 17:01:26.372,0.0028438796289265156,4387,168201818,53352,-0.004452010616660118,0.7072626352310181,-0.7069312334060669,168201842
25-May-2023 17:01:27.372,0.0028739157132804394,4387,168201818,53352,-0.004479547031223774,0.7072669267654419,-0.706926703453064,168201843
25-May-2023 17:01:28.372,0.0029000379145145416,4387,168201818,53352,-0.0045081740245223045,0.7072683572769165,-0.7069247961044312,168201844
25-May-2023 17:01:29.372,0.0029260958544909954,4387,168201818,53352,-0.004534048028290272,0.7072640657424927,-0.7069292068481445,168201845
25-May-2023 17:01:30.372,0.002946970984339714,4387,168201818,53352,-0.0045545268803834915,0.7072572708129883,-0.7069356441497803,168201846
25-May-2023 17:01:31.372,0.002975326031446457,4387,168201818,53352,-0.004585289396345615,0.7072658538818359,-0.706926703453064,168201847
25-May-2023 17:01:32.372,0.002996469382196665,4387,168201818,53352,-0.004607269540429115,0.7072645425796509,-0.7069277763366699,168201848
25-May-2023 17:01:33.372,0.003025719430297613,4387,168201818,53352,-0.004629634320735931,0.7072615623474121,-0.70693039894104,168201849
25-May-2023 17:01:34.372,0.0030537089332938194,4387,168201850,53346,-0.004662130959331989,0.7072609663009644,-0.7069306373596191,168201850
25-May-2023 17:01:35.372,0.0030713691376149654,4387,168201850,53346,-0.004681185819208622,0.7072632312774658,-0.7069282531738281,168201851
25-May-2023 17:01:36.372,0.003101540729403496,4387,168201850,53346,-0.0047080023214221,0.707263708114624,-0.7069276571273804,168201852
25-May-2023 17:01:37.372,0.003130398690700531,4387,168201850,53346,-0.004739239811897278,0.7072619199752808,-0.706929087638855,168201853
25-May-2023 17:01:38.372,0.0031564603559672832,4387,168201850,53346,-0.004767187871038914,0.7072635889053345,-0.7069270610809326,168201854
25-May-2023 17:01:39.372,0.003183460794389248,4387,168201850,53346,-0.004790215753018856,0.7072674036026001,-0.7069231271743774,168201855
25-May-2023 17:01:40.372,0.0032080737873911858,4419,168201850,53346,-0.0048162611201405525,0.7072652578353882,-0.7069247961044312,168201856
25-May-2023 17:01:41.372,0.0032344809733331203,4419,168201850,53346,-0.00484459288418293,0.7072598934173584,-0.7069298028945923,168201857
25-May-2023 17:01:42.372,0.0032600602135062218,4419,168201850,53346,-0.0048697590827941895,0.7072604894638062,-0.706929087638855,168201858
25-May-2023 17:01:43.372,0.003287510946393013,4419,168201850,53346,-0.004900152795016766,0.707263708114624,-0.7069253921508789,168201859
25-May-2023 17:01:44.372,0.0033101006411015987,4419,168201850,53346,-0.0049211978912353516,0.7072629928588867,-0.7069258689880371,168201860
25-May-2023 17:01:45.372,0.003336950670927763,4419,168201850,53346,-0.004947717301547527,0.7072601318359375,-0.7069284915924072,168201861
25-May-2023 17:01:46.372,0.00335832592099905,4419,168201850,53346,-0.004965723492205143,0.7072587013244629,-0.7069298028945923,168201862
25-May-2023 17:01:47.372,0.0033847824670374393,4419,168201850,53346,-0.004994574934244156,0.7072631120681763,-0.7069250345230103,168201863
25-May-2023 17:01:48.372,0.0034176823683083057,4419,168201850,53346,-0.005023859441280365,0.7072631120681763,-0.706924557685852,168201864
25-May-2023 17:01:49.372,0.0034426776692271233,4419,168201850,53346,-0.005045520141720772,0.7072592973709106,-0.7069283723831177,168201865
25-May-2023 17:01:50.372,0.0034609735012054443,4419,168201850,53346,-0.005070141516625881,0.7072608470916748,-0.7069261074066162,168201866
25-May-2023 17:01:51.372,0.00349227013066411,4419,168201850,53346,-0.005103114992380142,0.7072665691375732,-0.7069200277328491,168201867
25-May-2023 17:01:52.372,0.0035144933499395847,4419,168201850,53346,-0.005123858340084553,0.7072597742080688,-0.7069265842437744,168201868
25-May-2023 17:01:53.372,0.0035450835712254047,4419,168201850,53346,-0.005155590362846851,0.7072592973709106,-0.706926703453064,168201869
25-May-2023 17:01:54.372,0.0035686171613633633,4419,168201850,53346,-0.005176465958356857,0.7072620391845703,-0.7069238424301147,168201870
25-May-2023 17:01:55.372,0.003599726129323244,4419,168201850,53346,-0.005207124166190624,0.707262396812439,-0.7069230079650879,168201871
25-May-2023 17:01:56.372,0.003623479977250099,4419,168201850,53346,-0.005232612602412701,0.7072604894638062,-0.706924557685852,168201872
25-May-2023 17:01:57.372,0.003646832425147295,4419,168201850,53346,-0.00525742769241333,0.7072594165802002,-0.7069255113601685,168201873
25-May-2023 17:01:58.372,0.003672197926789522,4419,168201850,53346,-0.005282306112349033,0.707263708114624,-0.7069207429885864,168201874
25-May-2023 17:01:59.372,0.0036939033307135105,4419,168201850,53346,-0.005304127000272274,0.707261323928833,-0.7069230079650879,168201875
25-May-2023 17:02:00.372,0.00371756125241518,4419,168201850,53346,-0.0053289588540792465,0.7072575092315674,-0.7069265842437744,168201876
25-May-2023 17:02:01.372,0.0037436503916978836,4419,168201850,53346,-0.00535506010055542,0.7072569131851196,-0.7069268226623535,168201877
25-May-2023 17:02:02.372,0.0037665809504687786,4419,168201850,53346,-0.005377269349992275,0.7072603702545166,-0.7069227695465088,168201878
25-May-2023 17:02:03.372,0.0038017528131604195,4419,168201850,53346,-0.005410346202552319,0.7072643041610718,-0.706918478012085,168201879
25-May-2023 17:02:04.372,0.0038298252038657665,4419,168201850,53346,-0.005435303784906864,0.707258939743042,-0.7069234848022461,168201880
25-May-2023 17:02:05.372,0.003854121547192335,4419,168201850,53346,-0.005463344976305962,0.7072597742080688,-0.7069224119186401,168201881
25-May-2023 17:02:06.372,0.003881353884935379,4419,168201882,53352,-0.005490361712872982,0.7072629928588867,-0.7069188356399536,168201882
25-May-2023 17:02:07.372,0.003907662816345692,4419,168201882,53352,-0.005517394281923771,0.707260251045227,-0.7069211006164551,168201883
25-May-2023 17:02:08.372,0.003933076746761799,4419,168201882,53352,-0.005541123449802399,0.707256555557251,-0.706924557685852,168201884
25-May-2023 17:02:09.372,0.003951822407543659,4419,168201882,53352,-0.005562290549278259,0.70725417137146,-0.706926703453064,168201885
25-May-2023 17:02:10.372,0.003976556472480297,4419,168201882,53352,-0.005585522390902042,0.7072582244873047,-0.7069225311279297,168201886
25-May-2023 17:02:11.372,0.004004328511655331,4419,168201882,53352,-0.00561385415494442,0.7072547674179077,-0.7069255113601685,168201887
25-May-2023 17:02:12.372,0.004029341973364353,4451,168201882,53352,-0.005638119764626026,0.7072525024414062,-0.7069275379180908,168201888
25-May-2023 17:02:13.372,0.004058556631207466,4451,168201882,53352,-0.005666203796863556,0.7072575092315674,-0.706922173500061,168201889
25-May-2023 17:02:14.372,0.004082999192178249,4451,168201882,53352,-0.005691812373697758,0.7072606086730957,-0.7069183588027954,168201890
25-May-2023 17:02:15.372,0.004112157970666885,4451,168201882,53352,-0.005721173249185085,0.7072585821151733,-0.7069199085235596,168201891
25-May-2023 17:02:16.372,0.004136372357606888,4451,168201882,53352,-0.005744808353483677,0.7072551250457764,-0.706923246383667,168201892
25-May-2023 17:02:17.372,0.0041560642421245575,4451,168201882,53352,-0.005765462294220924,0.7072553634643555,-0.7069226503372192,168201893
25-May-2023 17:02:18.372,0.004189882427453995,4451,168201882,53352,-0.005800267681479454,0.7072596549987793,-0.7069180011749268,168201894
25-May-2023 17:02:19.372,0.004217187874019146,4451,168201882,53352,-0.005827063694596291,0.7072542905807495,-0.7069226503372192,168201895
25-May-2023 17:02:20.372,0.0042419396340847015,4451,168201882,53352,-0.005849103443324566,0.707251787185669,-0.7069250345230103,168201896
25-May-2023 17:02:21.372,0.004264102317392826,4451,168201882,53352,-0.005874870344996452,0.7072539329528809,-0.7069226503372192,168201897
25-May-2023 17:02:22.372,0.004291175864636898,4451,168201882,53352,-0.005896430462598801,0.7072575092315674,-0.7069187164306641,168201898
25-May-2023 17:02:23.373,0.004311930388212204,4451,168201882,53352,-0.005916472524404526,0.7072511911392212,-0.706924557685852,168201899
25-May-2023 17:02:24.373,0.004336039535701275,4451,168201882,53352,-0.00594317726790905,0.7072497606277466,-0.7069253921508789,168201900
25-May-2023 17:02:25.373,0.004367725923657417,4451,168201882,53352,-0.005972921848297119,0.7072550058364868,-0.70691978931427,168201901
25-May-2023 17:02:26.373,0.00439873244613409,4451,168201882,53352,-0.006001860834658146,0.7072573900222778,-0.7069170475006104,168201902
25-May-2023 17:02:27.373,0.0044220490381121635,4451,168201882,53352,-0.00602823868393898,0.7072536945343018,-0.7069203853607178,168201903
25-May-2023 17:02:28.373,0.004448052495718002,4451,168201882,53352,-0.006055079400539398,0.7072515487670898,-0.7069220542907715,168201904
25-May-2023 17:02:29.373,0.004475620575249195,4451,168201882,53352,-0.006080995313823223,0.70725417137146,-0.7069190740585327,168201905
25-May-2023 17:02:30.373,0.004493937827646732,4451,168201882,53352,-0.006099856458604336,0.707251787185669,-0.7069212198257446,168201906
25-May-2023 17:02:31.373,0.0045190975069999695,4451,168201882,53352,-0.006124039180576801,0.7072497606277466,-0.7069230079650879,168201907
25-May-2023 17:02:32.373,0.0045440662652254105,4451,168201882,53352,-0.006151487119495869,0.7072488069534302,-0.7069234848022461,168201908
25-May-2023 17:02:33.373,0.004570074379444122,4451,168201882,53352,-0.006177092902362347,0.7072519063949585,-0.7069200277328491,168201909
25-May-2023 17:02:34.373,0.004598530009388924,4451,168201882,53352,-0.006204438395798206,0.7072547674179077,-0.7069166898727417,168201910
25-May-2023 17:02:35.373,0.004626655951142311,4451,168201882,53352,-0.006232639774680138,0.7072514295578003,-0.7069195508956909,168201911
25-May-2023 17:02:36.373,0.004653211683034897,4451,168201882,53352,-0.006260835565626621,0.7072532176971436,-0.7069172859191895,168201912
25-May-2023 17:02:37.373,0.004680043086409569,4451,168201882,53352,-0.00628778338432312,0.7072550058364868,-0.7069152593612671,168201913
25-May-2023 17:02:38.373,0.004703812301158905,4451,168201914,53346,-0.006313209421932697,0.7072535753250122,-0.706916332244873,168201914
25-May-2023 17:02:39.373,0.00472666323184967,4451,168201914,53346,-0.006333630532026291,0.7072468996047974,-0.7069226503372192,168201915
25-May-2023 17:02:40.373,0.00475721899420023,4451,168201914,53346,-0.006364845670759678,0.7072505950927734,-0.7069185972213745,168201916
25-May-2023 17:02:41.373,0.004785732366144657,4451,168201914,53346,-0.0063880933448672295,0.7072522640228271,-0.7069166898727417,168201917
25-May-2023 17:02:42.373,0.004811311140656471,4451,168201914,53346,-0.0064151110127568245,0.707251787185669,-0.7069165706634521,168201918
25-May-2023 17:02:43.373,0.00483523216098547,4451,168201914,53346,-0.006438758224248886,0.707248330116272,-0.7069196701049805,168201919
25-May-2023 17:02:44.373,0.00485644768923521,4483,168201914,53346,-0.006461497396230698,0.7072484493255615,-0.7069193124771118,168201920
25-May-2023 17:02:45.373,0.004888658411800861,4483,168201914,53346,-0.006492270156741142,0.7072544097900391,-0.7069127559661865,168201921
25-May-2023 17:02:46.373,0.004908504895865917,4483,168201914,53346,-0.006517812609672546,0.7072502374649048,-0.706916332244873,168201922
25-May-2023 17:02:47.373,0.004935620352625847,4483,168201914,53346,-0.006542591378092766,0.7072461843490601,-0.7069202661514282,168201923
25-May-2023 17:02:48.373,0.004961161874234676,4483,168201914,53346,-0.006570243276655674,0.7072528600692749,-0.7069131135940552,168201924
25-May-2023 17:02:49.373,0.004986911080777645,4483,168201914,53346,-0.006595201790332794,0.7072510719299316,-0.7069144248962402,168201925
25-May-2023 17:02:50.373,0.00501319020986557,4483,168201914,53346,-0.006621018052101135,0.7072505950927734,-0.7069146633148193,168201926
25-May-2023 17:02:51.373,0.005038382485508919,4483,168201914,53346,-0.006644434295594692,0.7072467803955078,-0.7069177627563477,168201927
25-May-2023 17:02:52.373,0.005067015998065472,4483,168201914,53346,-0.00667155534029007,0.7072529792785645,-0.7069109678268433,168201928
25-May-2023 17:02:53.373,0.00509211141616106,4483,168201914,53346,-0.0066965194419026375,0.7072522640228271,-0.7069113254547119,168201929
25-May-2023 17:02:54.373,0.005117551423609257,4483,168201914,53346,-0.006722074002027512,0.7072492837905884,-0.7069140672683716,168201930
25-May-2023 17:02:55.373,0.005138399079442024,4483,168201914,53346,-0.0067453533411026,0.7072460651397705,-0.7069168090820312,168201931
25-May-2023 17:02:56.373,0.005171709693968296,4483,168201914,53346,-0.006778751499950886,0.707251787185669,-0.7069106101989746,168201932
25-May-2023 17:02:57.373,0.005197569727897644,4483,168201914,53346,-0.006804712116718292,0.7072515487670898,-0.706910252571106,168201933
25-May-2023 17:02:58.373,0.005221288651227951,4483,168201914,53346,-0.0068304166197776794,0.7072471380233765,-0.7069143056869507,168201934
25-May-2023 17:02:59.373,0.005247596651315689,4483,168201914,53346,-0.006860753521323204,0.7072486877441406,-0.7069122791290283,168201935
25-May-2023 17:03:00.373,0.005277407355606556,4483,168201914,53346,-0.006886867806315422,0.7072509527206421,-0.7069096565246582,168201936
25-May-2023 17:03:01.373,0.005300269462168217,4483,168201914,53346,-0.006909000687301159,0.7072505950927734,-0.7069096565246582,168201937
25-May-2023 17:03:02.373,0.005325088277459145,4483,168201914,53346,-0.006932852789759636,0.7072484493255615,-0.7069110870361328,168201938
25-May-2023 17:03:03.373,0.005350680090487003,4483,168201914,53346,-0.006958327256143093,0.7072484493255615,-0.7069107294082642,168201939
25-May-2023 17:03:04.373,0.005376102402806282,4483,168201914,53346,-0.006981207057833672,0.707251787185669,-0.7069073915481567,168201940
25-May-2023 17:03:05.373,0.005396992899477482,4483,168201914,53346,-0.007003963924944401,0.7072484493255615,-0.7069100141525269,168201941
25-May-2023 17:03:06.373,0.005424766801297665,4483,168201914,53346,-0.007034223526716232,0.7072473764419556,-0.706910252571106,168201942
25-May-2023 17:03:07.373,0.005451438948512077,4483,168201914,53346,-0.007061382755637169,0.7072491645812988,-0.706908106803894,168201943
25-May-2023 17:03:08.373,0.0054784370586276054,4483,168201914,53346,-0.007085693068802357,0.7072503566741943,-0.7069065570831299,168201944
25-May-2023 17:03:09.373,0.005500519648194313,4483,168201914,53346,-0.0071082571521401405,0.7072457075119019,-0.7069110870361328,168201945
25-May-2023 17:03:10.373,0.005526449531316757,4483,168201946,53346,-0.007138228043913841,0.707242488861084,-0.7069135904312134,168201946
25-May-2023 17:03:11.373,0.005562123842537403,4483,168201946,53346,-0.007170016877353191,0.7072466611862183,-0.7069088220596313,168201947
25-May-2023 17:03:12.373,0.005585901439189911,4483,168201946,53346,-0.00719824805855751,0.7072488069534302,-0.7069065570831299,168201948
25-May-2023 17:03:13.373,0.0056047700345516205,4483,168201946,53346,-0.007214699871838093,0.7072445154190063,-0.7069100141525269,168201949
25-May-2023 17:03:14.373,0.005630559287965298,4483,168201946,53346,-0.007236157543957233,0.7072423696517944,-0.7069121599197388,168201950
25-May-2023 17:03:15.373,0.00565691664814949,4483,168201946,53346,-0.007264435291290283,0.7072441577911377,-0.7069096565246582,168201951
25-May-2023 17:03:16.373,0.005678551271557808,4515,168201946,53346,-0.007283641025424004,0.7072458267211914,-0.7069076299667358,168201952
25-May-2023 17:03:17.373,0.005705462768673897,4515,168201946,53346,-0.007313673384487629,0.7072473764419556,-0.7069056034088135,168201953
25-May-2023 17:03:18.373,0.005731672048568726,4515,168201946,53346,-0.007339119911193848,0.7072455883026123,-0.7069069147109985,168201954
25-May-2023 17:03:19.373,0.005757832899689674,4515,168201946,53346,-0.007366636767983437,0.7072474956512451,-0.7069046497344971,168201955
25-May-2023 17:03:20.373,0.005787369795143604,4515,168201946,53346,-0.0073930807411670685,0.7072470188140869,-0.7069046497344971,168201956
25-May-2023 17:03:21.373,0.005812849849462509,4515,168201946,53346,-0.007421313785016537,0.707244873046875,-0.7069058418273926,168201957
25-May-2023 17:03:22.373,0.005840631201863289,4515,168201946,53346,-0.007453461177647114,0.7072434425354004,-0.7069069147109985,168201958
25-May-2023 17:03:23.373,0.00586354173719883,4515,168201946,53346,-0.007472730241715908,0.7072426080703735,-0.7069071531295776,168201959
25-May-2023 17:03:24.373,0.00588764064013958,4515,168201946,53346,-0.007494309917092323,0.7072429656982422,-0.7069063186645508,168201960
25-May-2023 17:03:25.373,0.005910553969442844,4515,168201946,53346,-0.007519612088799477,0.7072423696517944,-0.706906795501709,168201961
25-May-2023 17:03:26.373,0.005937393754720688,4515,168201946,53346,-0.0075487783178687096,0.707244873046875,-0.7069036960601807,168201962
25-May-2023 17:03:27.373,0.005966498516499996,4515,168201946,53346,-0.007572316564619541,0.7072468996047974,-0.7069011926651001,168201963
25-May-2023 17:03:28.373,0.005991177633404732,4515,168201946,53346,-0.007602282799780369,0.707245945930481,-0.7069013118743896,168201964
25-May-2023 17:03:29.373,0.006013247184455395,4515,168201946,53346,-0.007622276432812214,0.7072435617446899,-0.706903338432312,168201965
25-May-2023 17:03:30.373,0.006043610163033009,4515,168201946,53346,-0.007653477601706982,0.7072436809539795,-0.7069025039672852,168201966
25-May-2023 17:03:31.373,0.006069803610444069,4515,168201946,53346,-0.007677317596971989,0.707243800163269,-0.706902027130127,168201967
25-May-2023 17:03:32.373,0.00609210878610611,4515,168201946,53346,-0.007698632776737213,0.7072395086288452,-0.7069059610366821,168201968
25-May-2023 17:03:33.373,0.00612358283251524,4515,168201946,53346,-0.007733146660029888,0.7072410583496094,-0.7069040536880493,168201969
25-May-2023 17:03:34.373,0.006146187894046307,4515,168201946,53346,-0.007753743790090084,0.707239031791687,-0.7069053649902344,168201970
25-May-2023 17:03:35.373,0.006167628802359104,4515,168201946,53346,-0.007778520695865154,0.7072409391403198,-0.7069029808044434,168201971
25-May-2023 17:03:36.373,0.006191152147948742,4515,168201946,53346,-0.00779860932379961,0.7072408199310303,-0.7069029808044434,168201972
25-May-2023 17:03:37.373,0.006222901865839958,4515,168201946,53346,-0.007834728807210922,0.7072415351867676,-0.7069013118743896,168201973
25-May-2023 17:03:38.373,0.006247827783226967,4515,168201946,53346,-0.007860228419303894,0.7072435617446899,-0.7068988084793091,168201974
25-May-2023 17:03:39.373,0.006274830549955368,4515,168201946,53346,-0.007887119427323341,0.7072435617446899,-0.7068983316421509,168201975
25-May-2023 17:03:40.373,0.006301545538008213,4515,168201946,53346,-0.00791173242032528,0.7072411775588989,-0.7069002389907837,168201976
25-May-2023 17:03:41.373,0.006327169947326183,4515,168201946,53346,-0.007941622287034988,0.7072395086288452,-0.7069011926651001,168201977
25-May-2023 17:03:42.373,0.0063481880351901054,4515,168201978,53346,-0.007959485054016113,0.7072373628616333,-0.7069031000137329,168201978
25-May-2023 17:03:43.373,0.006377479061484337,4515,168201978,53346,-0.007982788607478142,0.7072386741638184,-0.7069013118743896,168201979
25-May-2023 17:03:44.373,0.006403902545571327,4515,168201978,53346,-0.008011432364583015,0.7072391510009766,-0.7069003582000732,168201980
25-May-2023 17:03:45.373,0.006427106447517872,4515,168201978,53346,-0.008033864200115204,0.7072374820709229,-0.7069016695022583,168201981
25-May-2023 17:03:46.373,0.006452351808547974,4515,168201978,53346,-0.008055271580815315,0.7072403430938721,-0.7068979740142822,168201982
25-May-2023 17:03:47.373,0.006477534770965576,4515,168201978,53346,-0.00808538869023323,0.707239031791687,-0.7068988084793091,168201983
25-May-2023 17:03:48.373,0.006500609219074249,4547,168201978,53346,-0.00811290368437767,0.7072385549545288,-0.7068988084793091,168201984
25-May-2023 17:03:49.373,0.006530493497848511,4547,168201978,53346,-0.008140385150909424,0.7072380781173706,-0.7068989276885986,168201985
25-May-2023 17:03:50.373,0.0065626902505755424,4547,168201978,53346,-0.008173752576112747,0.7072397470474243,-0.7068964242935181,168201986
25-May-2023 17:03:51.373,0.006585394032299519,4547,168201978,53346,-0.008199894800782204,0.707239031791687,-0.7068966627120972,168201987
25-May-2023 17:03:52.373,0.006610633805394173,4547,168201978,53346,-0.008222473785281181,0.707237720489502,-0.7068971395492554,168201988
25-May-2023 17:03:53.373,0.0066355010494589806,4547,168201978,53346,-0.008247939869761467,0.707237958908081,-0.7068963050842285,168201989
25-May-2023 17:03:54.373,0.0066591957584023476,4547,168201978,53346,-0.008273646235466003,0.7072396278381348,-0.7068941593170166,168201990
25-May-2023 17:03:55.373,0.00667707622051239,4547,168201978,53346,-0.00828532874584198,0.7072358131408691,-0.7068977355957031,168201991
25-May-2023 17:03:56.373,0.006708639673888683,4547,168201978,53346,-0.008317416533827782,0.7072376012802124,-0.7068953514099121,168201992
25-May-2023 17:03:57.373,0.006736742332577705,4547,168201978,53346,-0.008350342512130737,0.7072378396987915,-0.7068945169448853,168201993
25-May-2023 17:03:58.373,0.0067671602591872215,4547,168201978,53346,-0.00838148221373558,0.707240104675293,-0.7068915367126465,168201994
25-May-2023 17:03:59.373,0.006798068061470985,4547,168201978,53346,-0.008405815809965134,0.7072386741638184,-0.7068924903869629,168201995
25-May-2023 17:04:00.373,0.00682101771235466,4547,168201978,53346,-0.008433545008301735,0.7072354555130005,-0.706895112991333,168201996
25-May-2023 17:04:01.373,0.006842809729278088,4547,168201978,53346,-0.008458442986011505,0.7072352170944214,-0.7068948745727539,168201997
25-May-2023 17:04:02.373,0.0068680234253406525,4547,168201978,53346,-0.00847739540040493,0.7072353363037109,-0.706894040107727,168201998
25-May-2023 17:04:03.373,0.0068925172090530396,4547,168201978,53346,-0.00849928893148899,0.7072348594665527,-0.706894040107727,168201999
25-May-2023 17:04:04.373,0.006913276389241219,4547,168201978,53346,-0.008524585515260696,0.7072340250015259,-0.7068943977355957,168202000
25-May-2023 17:04:05.373,0.006939578801393509,4547,168201978,53346,-0.008549295365810394,0.7072345018386841,-0.7068934440612793,168202001
25-May-2023 17:04:06.373,0.006969223730266094,4547,168201978,53346,-0.008579529821872711,0.7072374820709229,-0.7068898677825928,168202002
25-May-2023 17:04:07.373,0.006993829272687435,4547,168201978,53346,-0.008608689531683922,0.70723557472229,-0.7068910598754883,168202003
25-May-2023 17:04:08.373,0.007021244615316391,4547,168201978,53346,-0.008630158379673958,0.7072319984436035,-0.7068942785263062,168202004
25-May-2023 17:04:09.373,0.007051973603665829,4547,168201978,53346,-0.008659236133098602,0.7072325944900513,-0.7068929672241211,168202005
25-May-2023 17:04:10.373,0.007076541893184185,4547,168201978,53346,-0.00869251973927021,0.7072360515594482,-0.7068889141082764,168202006
25-May-2023 17:04:11.373,0.007099739275872707,4547,168201978,53346,-0.008714992552995682,0.7072324752807617,-0.7068918943405151,168202007
25-May-2023 17:04:12.373,0.0071326568722724915,4547,168201978,53346,-0.008740454912185669,0.7072337865829468,-0.7068899869918823,168202008
25-May-2023 17:04:13.373,0.007155223749577999,4547,168201978,53346,-0.008769704028964043,0.7072339057922363,-0.7068893909454346,168202009
25-May-2023 17:04:14.373,0.007176957093179226,4547,168202010,53346,-0.00878991186618805,0.70723557472229,-0.7068873643875122,168202010
25-May-2023 17:04:15.373,0.007203620858490467,4547,168202010,53346,-0.008811788633465767,0.7072350978851318,-0.7068873643875122,168202011
25-May-2023 17:04:16.373,0.007225058041512966,4547,168202010,53346,-0.008833630010485649,0.7072323560714722,-0.706889271736145,168202012
25-May-2023 17:04:17.373,0.007254248484969139,4547,168202010,53346,-0.008865272626280785,0.7072354555130005,-0.706885576248169,168202013
25-May-2023 17:04:18.373,0.007279866375029087,4547,168202010,53346,-0.00889207236468792,0.7072352170944214,-0.7068850994110107,168202014
25-May-2023 17:04:19.373,0.007308362051844597,4547,168202010,53346,-0.008922159671783447,0.7072345018386841,-0.7068853378295898,168202015
25-May-2023 17:04:20.373,0.007330292835831642,4579,168202010,53346,-0.008942307904362679,0.707229495048523,-0.7068897485733032,168202016
25-May-2023 17:04:21.373,0.007354316301643848,4579,168202010,53346,-0.008965801447629929,0.7072296142578125,-0.7068893909454346,168202017
25-May-2023 17:04:22.373,0.007385392673313618,4579,168202010,53346,-0.008996779099106789,0.7072309255599976,-0.706886887550354,168202018
25-May-2023 17:04:23.373,0.0074058035388588905,4579,168202010,53346,-0.009024707600474358,0.7072316408157349,-0.706885814666748,168202019
25-May-2023 17:04:24.373,0.007434922270476818,4579,168202010,53346,-0.009047696366906166,0.7072306871414185,-0.706885814666748,168202020
25-May-2023 17:04:25.373,0.007461864501237869,4579,168202010,53346,-0.009071676060557365,0.7072321176528931,-0.7068837881088257,168202021
25-May-2023 17:04:26.373,0.007487006485462189,4579,168202010,53346,-0.009101398289203644,0.7072322368621826,-0.7068831920623779,168202022
25-May-2023 17:04:27.373,0.007513923570513725,4579,168202010,53346,-0.009129712358117104,0.7072310447692871,-0.7068837881088257,168202023
25-May-2023 17:04:28.373,0.007541791535913944,4579,168202010,53346,-0.009152811020612717,0.7072300910949707,-0.7068843841552734,168202024
25-May-2023 17:04:29.373,0.007562335580587387,4579,168202010,53346,-0.009176220744848251,0.707229495048523,-0.7068841457366943,168202025
25-May-2023 17:04:30.373,0.007588631473481655,4579,168202010,53346,-0.009201603010296822,0.7072317600250244,-0.7068812847137451,168202026
25-May-2023 17:04:31.373,0.007616646587848663,4579,168202010,53346,-0.009228892624378204,0.707229733467102,-0.7068827152252197,168202027
25-May-2023 17:04:32.373,0.0076421527191996574,4579,168202010,53346,-0.009253108873963356,0.7072290182113647,-0.7068827152252197,168202028
25-May-2023 17:04:33.373,0.0076613649725914,4579,168202010,53346,-0.00927339494228363,0.7072268724441528,-0.706884503364563,168202029
25-May-2023 17:04:34.373,0.007693382911384106,4579,168202010,53346,-0.009303407743573189,0.7072304487228394,-0.7068802118301392,168202030
25-May-2023 17:04:35.373,0.007715973071753979,4579,168202010,53346,-0.009325208142399788,0.7072293758392334,-0.7068808078765869,168202031
25-May-2023 17:04:36.373,0.007744890637695789,4579,168202010,53346,-0.009358268231153488,0.7072293758392334,-0.7068799734115601,168202032
25-May-2023 17:04:37.373,0.007768779993057251,4579,168202010,53346,-0.009379656985402107,0.7072262763977051,-0.7068827152252197,168202033
25-May-2023 17:04:38.373,0.007794938050210476,4579,168202010,53346,-0.00940900482237339,0.7072287797927856,-0.7068794965744019,168202034
25-May-2023 17:04:39.373,0.00782107189297676,4579,168202010,53346,-0.009437771514058113,0.7072269916534424,-0.7068805694580078,168202035
25-May-2023 17:04:40.373,0.007847696542739868,4579,168202010,53346,-0.009462988004088402,0.7072266340255737,-0.7068800926208496,168202036
25-May-2023 17:04:41.373,0.007871244102716446,4579,168202010,53346,-0.009479524567723274,0.707223653793335,-0.7068827152252197,168202037
25-May-2023 17:04:42.373,0.007901325821876526,4579,168202010,53346,-0.009513374418020248,0.7072263956069946,-0.7068791389465332,168202038
25-May-2023 17:04:43.373,0.00792383961379528,4579,168202010,53346,-0.009539958089590073,0.7072254419326782,-0.7068796157836914,168202039
25-May-2023 17:04:44.373,0.0079524926841259,4579,168202010,53346,-0.009560611099004745,0.7072240114212036,-0.7068804502487183,168202040
25-May-2023 17:04:45.373,0.007971825078129768,4579,168202010,53346,-0.009580681100487709,0.7072243690490723,-0.7068794965744019,168202041
25-May-2023 17:04:46.373,0.008003275841474533,4579,168202042,53346,-0.009616576135158539,0.7072271108627319,-0.7068760395050049,168202042
25-May-2023 17:04:47.373,0.00803297571837902,4579,168202042,53346,-0.00964045524597168,0.7072254419326782,-0.7068769931793213,168202043
25-May-2023 17:04:48.373,0.008053431287407875,4579,168202042,53346,-0.009666716679930687,0.7072246074676514,-0.7068773508071899,168202044
25-May-2023 17:04:49.373,0.00807386077940464,4579,168202042,53346,-0.009687220677733421,0.7072228193283081,-0.7068783044815063,168202045
25-May-2023 17:04:50.373,0.008105885237455368,4579,168202042,53346,-0.00971595011651516,0.7072240114212036,-0.706876277923584,168202046
25-May-2023 17:04:51.373,0.008134176954627037,4579,168202042,53346,-0.009743165224790573,0.7072221040725708,-0.7068774700164795,168202047
25-May-2023 17:04:52.373,0.008154695853590965,4611,168202042,53346,-0.009772127494215965,0.7072211503982544,-0.7068780660629272,168202048
25-May-2023 17:04:53.373,0.008182333782315254,4611,168202042,53346,-0.009797865524888039,0.7072229385375977,-0.7068756818771362,168202049
25-May-2023 17:04:54.373,0.008210455998778343,4611,168202042,53346,-0.009818719699978828,0.7072231769561768,-0.7068747282028198,168202050
25-May-2023 17:04:55.373,0.008236762136220932,4611,168202042,53346,-0.009848281741142273,0.707221269607544,-0.7068759202957153,168202051
25-May-2023 17:04:56.373,0.008261431008577347,4611,168202042,53346,-0.00987854041159153,0.7072216272354126,-0.7068748474121094,168202052
25-May-2023 17:04:57.373,0.00828871876001358,4611,168202042,53346,-0.009903045371174812,0.7072229385375977,-0.706872820854187,168202053
25-May-2023 17:04:58.373,0.008309630677103996,4611,168202042,53346,-0.009917596355080605,0.7072199583053589,-0.7068754434585571,168202054
25-May-2023 17:04:59.373,0.008331404998898506,4611,168202042,53346,-0.009948361665010452,0.7072223424911499,-0.7068723440170288,168202055
25-May-2023 17:05:00.373,0.008360151201486588,4611,168202042,53346,-0.00996985100209713,0.7072210311889648,-0.7068731784820557,168202056
25-May-2023 17:05:01.373,0.008388089016079903,4611,168202042,53346,-0.0100003182888031,0.7072205543518066,-0.7068725824356079,168202057
25-May-2023 17:05:02.373,0.008412864059209824,4611,168202042,53346,-0.01002129539847374,0.7072170972824097,-0.7068754434585571,168202058
25-May-2023 17:05:03.373,0.008440164849162102,4611,168202042,53346,-0.010052211582660675,0.7072172164916992,-0.7068746089935303,168202059
25-May-2023 17:05:04.373,0.008468179032206535,4611,168202042,53346,-0.010078143328428268,0.7072165012359619,-0.7068746089935303,168202060
25-May-2023 17:05:05.373,0.008495168760418892,4611,168202042,53346,-0.010106822475790977,0.7072185277938843,-0.7068719863891602,168202061
25-May-2023 17:05:06.373,0.008525723591446877,4611,168202042,53346,-0.01013517938554287,0.7072170972824097,-0.7068727016448975,168202062
25-May-2023 17:05:07.373,0.008543599396944046,4611,168202042,53346,-0.01016063243150711,0.707216739654541,-0.7068724632263184,168202063
25-May-2023 17:05:08.373,0.008569559082388878,4611,168202042,53346,-0.01017828844487667,0.707216739654541,-0.7068719863891602,168202064
25-May-2023 17:05:09.373,0.008592205122113228,4611,168202042,53346,-0.010204548016190529,0.7072173357009888,-0.7068706750869751,168202065
25-May-2023 17:05:10.373,0.008618509396910667,4611,168202042,53346,-0.010226354002952576,0.7072160243988037,-0.7068712711334229,168202066
25-May-2023 17:05:11.373,0.008641758933663368,4611,168202042,53346,-0.010253112763166428,0.7072141170501709,-0.7068725824356079,168202067
25-May-2023 17:05:12.373,0.008666766807436943,4611,168202042,53346,-0.010278156027197838,0.7072159051895142,-0.7068703174591064,168202068
25-May-2023 17:05:13.373,0.008699098601937294,4611,168202042,53346,-0.01031113788485527,0.7072157859802246,-0.7068696022033691,168202069
25-May-2023 17:05:14.373,0.00872945785522461,4611,168202042,53346,-0.01033937931060791,0.7072134017944336,-0.7068706750869751,168202070
25-May-2023 17:05:15.373,0.008754067122936249,4611,168202042,53346,-0.010367166250944138,0.7072130441665649,-0.7068706750869751,168202071
25-May-2023 17:05:16.373,0.008778991177678108,4611,168202042,53346,-0.010390574112534523,0.7072142362594604,-0.7068685293197632,168202072
25-May-2023 17:05:17.373,0.008805923163890839,4611,168202042,53346,-0.010420702397823334,0.7072150707244873,-0.7068670988082886,168202073
25-May-2023 17:05:18.373,0.008829029276967049,4611,168202074,53346,-0.010441280901432037,0.7072128057479858,-0.7068687677383423,168202074
25-May-2023 17:05:19.373,0.008847879245877266,4611,168202074,53346,-0.010457426309585571,0.7072101831436157,-0.7068706750869751,168202075
25-May-2023 17:05:20.373,0.008879404515028,4611,168202074,53346,-0.010489663109183311,0.7072141170501709,-0.7068662643432617,168202076
25-May-2023 17:05:21.373,0.008903363719582558,4611,168202074,53346,-0.010517079383134842,0.7072138786315918,-0.7068655490875244,168202077
25-May-2023 17:05:22.373,0.008928041905164719,4611,168202074,53346,-0.01053706742823124,0.7072093486785889,-0.7068696022033691,168202078
25-May-2023 17:05:23.373,0.00895717367529869,4611,168202074,53346,-0.01056329533457756,0.707209587097168,-0.7068685293197632,168202079
25-May-2023 17:05:24.373,0.00898720696568489,4643,168202074,53346,-0.010597970336675644,0.7072135210037231,-0.7068634033203125,168202080
25-May-2023 17:05:25.373,0.00900966115295887,4643,168202074,53346,-0.010626047849655151,0.7072105407714844,-0.7068657875061035,168202081
25-May-2023 17:05:26.373,0.009033232927322388,4643,168202074,53346,-0.010645711794495583,0.7072093486785889,-0.7068666219711304,168202082
25-May-2023 17:05:27.373,0.009061353281140327,4643,168202074,53346,-0.010675208643078804,0.7072107791900635,-0.7068643569946289,168202083
25-May-2023 17:05:28.373,0.009088471531867981,4643,168202074,53346,-0.010697545483708382,0.7072116136550903,-0.7068625688552856,168202084
25-May-2023 17:05:29.373,0.009107589721679688,4643,168202074,53346,-0.010715330019593239,0.707207202911377,-0.7068665027618408,168202085
25-May-2023 17:05:30.373,0.00913425162434578,4643,168202074,53346,-0.010744499042630196,0.707209587097168,-0.7068634033203125,168202086
25-May-2023 17:05:31.373,0.009156163781881332,4643,168202074,53346,-0.010761640965938568,0.7072070837020874,-0.7068653106689453,168202087
25-May-2023 17:05:32.373,0.009192029014229774,4643,168202074,53346,-0.010801717638969421,0.7072116136550903,-0.706859827041626,168202088
25-May-2023 17:05:33.373,0.00921596959233284,4643,168202074,53346,-0.010826682671904564,0.7072100639343262,-0.7068608999252319,168202089
25-May-2023 17:05:34.373,0.00923985242843628,4643,168202074,53346,-0.010855358093976974,0.707208514213562,-0.7068613767623901,168202090
25-May-2023 17:05:35.373,0.009264025837182999,4643,168202074,53346,-0.010878043249249458,0.707207202911377,-0.7068619728088379,168202091
25-May-2023 17:05:36.373,0.00929601676762104,4643,168202074,53346,-0.010906018316745758,0.707207441329956,-0.7068610191345215,168202092
25-May-2023 17:05:37.373,0.00931575894355774,4643,168202074,53346,-0.010924600064754486,0.7072032690048218,-0.706864595413208,168202093
25-May-2023 17:05:38.373,0.009340684860944748,4643,168202074,53346,-0.010952804237604141,0.7072038650512695,-0.7068634033203125,168202094
25-May-2023 17:05:39.373,0.00936870090663433,4643,168202074,53346,-0.010976763442158699,0.707207202911377,-0.7068593502044678,168202095
25-May-2023 17:05:40.373,0.009391989558935165,4643,168202074,53346,-0.011000530794262886,0.707207441329956,-0.7068583965301514,168202096
25-May-2023 17:05:41.373,0.009419789537787437,4643,168202074,53346,-0.01103094220161438,0.7072060108184814,-0.7068589925765991,168202097
25-May-2023 17:05:42.373,0.009447049349546432,4643,168202074,53346,-0.011054987087845802,0.7072067260742188,-0.7068575620651245,168202098
25-May-2023 17:05:43.373,0.009477473795413971,4643,168202074,53346,-0.011087775230407715,0.7072082757949829,-0.706855058670044,168202099
25-May-2023 17:05:44.373,0.009501419961452484,4643,168202074,53346,-0.011114109307527542,0.7072075605392456,-0.7068551778793335,168202100
25-May-2023 17:05:45.373,0.00951935350894928,4643,168202074,53346,-0.011133510619401932,0.7072023153305054,-0.706859827041626,168202101
25-May-2023 17:05:46.373,0.009549150243401527,4643,168202074,53346,-0.011165305972099304,0.7072073221206665,-0.7068538665771484,168202102
25-May-2023 17:05:47.373,0.009573899209499359,4643,168202074,53346,-0.011184679344296455,0.7072055339813232,-0.706855058670044,168202103
25-May-2023 17:05:48.373,0.009601037949323654,4643,168202074,53346,-0.011208638548851013,0.7072032690048218,-0.7068566083908081,168202104
25-May-2023 17:05:49.373,0.009623968973755836,4643,168202074,53346,-0.011232960969209671,0.7072014808654785,-0.7068576812744141,168202105
25-May-2023 17:05:50.373,0.0096542127430439,4643,168202106,53346,-0.011263042688369751,0.7072042226791382,-0.7068542242050171,168202106
25-May-2023 17:05:51.373,0.0096809770911932,4643,168202106,53346,-0.01129099726676941,0.7072042226791382,-0.706852912902832,168202107
25-May-2023 17:05:52.373,0.009705184027552605,4643,168202106,53346,-0.01131606288254261,0.7072007656097412,-0.7068558931350708,168202108
25-May-2023 17:05:53.373,0.009732963517308235,4643,168202106,53346,-0.011343317106366158,0.7071999311447144,-0.7068557739257812,168202109
25-May-2023 17:05:54.373,0.009760117158293724,4643,168202106,53346,-0.01137358695268631,0.7072024345397949,-0.7068524360656738,168202110
25-May-2023 17:05:55.373,0.009785262867808342,4643,168202106,53346,-0.011396938934922218,0.7072049379348755,-0.7068493366241455,168202111
25-May-2023 17:05:56.373,0.009807853028178215,4675,168202106,53346,-0.01142389327287674,0.7072020769119263,-0.7068513631820679,168202112
25-May-2023 17:05:57.373,0.009833615273237228,4675,168202106,53346,-0.011447150260210037,0.7072019577026367,-0.7068507671356201,168202113
25-May-2023 17:05:58.373,0.00985708087682724,4675,168202106,53346,-0.011467589065432549,0.7072014808654785,-0.706850528717041,168202114
25-May-2023 17:05:59.373,0.009884189814329147,4675,168202106,53346,-0.011491665616631508,0.7072008848190308,-0.7068504095077515,168202115
25-May-2023 17:06:00.373,0.009907592087984085,4675,168202106,53346,-0.011518115177750587,0.7071977853775024,-0.706852912902832,168202116
25-May-2023 17:06:01.373,0.009936636313796043,4675,168202106,53346,-0.011550098657608032,0.7071993350982666,-0.7068504095077515,168202117
25-May-2023 17:06:02.373,0.00996418111026287,4675,168202106,53346,-0.01157926581799984,0.7072025537490845,-0.7068463563919067,168202118
25-May-2023 17:06:03.373,0.009990857914090157,4675,168202106,53346,-0.011609073728322983,0.7072005271911621,-0.706847071647644,168202119
25-May-2023 17:06:04.373,0.010011525824666023,4675,168202106,53346,-0.011633181944489479,0.7071985006332397,-0.7068485021591187,168202120
25-May-2023 17:06:05.373,0.010040823370218277,4675,168202106,53346,-0.011656470596790314,0.7071990966796875,-0.7068474292755127,168202121
25-May-2023 17:06:06.373,0.010068774223327637,4675,168202106,53346,-0.011682569980621338,0.707200288772583,-0.7068452835083008,168202122
25-May-2023 17:06:07.373,0.010092251002788544,4675,168202106,53346,-0.011706797406077385,0.7072006464004517,-0.7068443298339844,168202123
25-May-2023 17:06:08.373,0.010117955505847931,4675,168202106,53346,-0.01172579638659954,0.7071981430053711,-0.7068459987640381,168202124
25-May-2023 17:06:09.373,0.010143661871552467,4675,168202106,53346,-0.011756015941500664,0.707198977470398,-0.7068444490432739,168202125
25-May-2023 17:06:10.373,0.010170551016926765,4675,168202106,53346,-0.011782687157392502,0.7071994543075562,-0.7068428993225098,168202126
25-May-2023 17:06:11.373,0.010196808725595474,4675,168202106,53346,-0.011812949553132057,0.7071981430053711,-0.7068434953689575,168202127
25-May-2023 17:06:12.373,0.010217465460300446,4675,168202106,53346,-0.011833354830741882,0.7071926593780518,-0.7068482637405396,168202128
25-May-2023 17:06:13.373,0.010246220976114273,4675,168202106,53346,-0.01186220534145832,0.707197904586792,-0.7068424224853516,168202129
25-May-2023 17:06:14.373,0.010269014164805412,4675,168202106,53346,-0.011887921020388603,0.7071973085403442,-0.7068421840667725,168202130
25-May-2023 17:06:15.373,0.010297080501914024,4675,168202106,53346,-0.011914640665054321,0.7071957588195801,-0.7068425416946411,168202131
25-May-2023 17:06:16.373,0.010317100211977959,4675,168202106,53346,-0.011934418231248856,0.7071933746337891,-0.7068443298339844,168202132
25-May-2023 17:06:17.373,0.010345395654439926,4675,168202106,53346,-0.011960623785853386,0.7071962356567383,-0.7068407535552979,168202133
25-May-2023 17:06:18.373,0.010373573750257492,4675,168202106,53346,-0.011988341808319092,0.707196831703186,-0.7068392038345337,168202134
25-May-2023 17:06:19.373,0.01039544865489006,4675,168202106,53346,-0.012015115469694138,0.7071949243545532,-0.7068405151367188,168202135
25-May-2023 17:06:20.373,0.010426884517073631,4675,168202106,53346,-0.01204221323132515,0.7071942090988159,-0.7068403959274292,168202136
25-May-2023 17:06:21.373,0.010450556874275208,4675,168202106,53346,-0.012063225731253624,0.7071908712387085,-0.7068425416946411,168202137
25-May-2023 17:06:22.373,0.010476596653461456,4675,168202138,53346,-0.012087997049093246,0.7071906328201294,-0.7068420648574829,168202138
25-May-2023 17:06:23.373,0.010499982163310051,4675,168202138,53346,-0.012110957875847816,0.7071902751922607,-0.7068417072296143,168202139
25-May-2023 17:06:24.373,0.010526616126298904,4675,168202138,53346,-0.012138549238443375,0.707190990447998,-0.7068403959274292,168202140
25-May-2023 17:06:25.373,0.010551856830716133,4675,168202138,53346,-0.012167805805802345,0.7071943283081055,-0.7068357467651367,168202141
25-May-2023 17:06:26.373,0.010578420013189316,4675,168202138,53346,-0.012192025780677795,0.707194447517395,-0.7068347930908203,168202142
25-May-2023 17:06:27.373,0.010606817901134491,4675,168202138,53346,-0.012217950075864792,0.7071919441223145,-0.7068363428115845,168202143
25-May-2023 17:06:28.373,0.01062852330505848,4707,168202138,53346,-0.012244684621691704,0.707190990447998,-0.7068367004394531,168202144
25-May-2023 17:06:29.373,0.010657120496034622,4707,168202138,53346,-0.01227315329015255,0.7071919441223145,-0.7068349123001099,168202145
25-May-2023 17:06:30.373,0.010684521868824959,4707,168202138,53346,-0.012300616130232811,0.707190990447998,-0.7068350315093994,168202146
25-May-2023 17:06:31.373,0.010701347142457962,4707,168202138,53346,-0.012321792542934418,0.7071853876113892,-0.706839919090271,168202147
25-May-2023 17:06:32.373,0.010731663554906845,4707,168202138,53346,-0.012347964569926262,0.7071870565414429,-0.7068372964859009,168202148
25-May-2023 17:06:33.373,0.010755956172943115,4707,168202138,53346,-0.012374047189950943,0.7071887254714966,-0.7068349123001099,168202149
25-May-2023 17:06:34.373,0.01077868603169918,4707,168202138,53346,-0.012395968660712242,0.7071855068206787,-0.7068372964859009,168202150
25-May-2023 17:06:35.373,0.010809583589434624,4707,168202138,53346,-0.012426229193806648,0.7071869373321533,-0.7068349123001099,168202151
25-May-2023 17:06:36.373,0.010835448279976845,4707,168202138,53346,-0.012448187917470932,0.7071855068206787,-0.7068356275558472,168202152
25-May-2023 17:06:37.373,0.010859975591301918,4707,168202138,53346,-0.012473316863179207,0.7071866989135742,-0.7068336009979248,168202153
25-May-2023 17:06:38.373,0.0108877532184124,4707,168202138,53346,-0.012500585988163948,0.707187294960022,-0.7068322896957397,168202154
25-May-2023 17:06:39.373,0.010918764397501945,4707,168202138,53346,-0.012526441365480423,0.7071858644485474,-0.706832766532898,168202155
25-May-2023 17:06:40.373,0.01094399206340313,4707,168202138,53346,-0.012553645297884941,0.7071871757507324,-0.706830620765686,168202156
25-May-2023 17:06:41.373,0.010961491614580154,4707,168202138,53346,-0.012583743780851364,0.707186222076416,-0.7068308591842651,168202157
25-May-2023 17:06:42.373,0.010989323258399963,4707,168202138,53346,-0.012599572539329529,0.7071813344955444,-0.7068347930908203,168202158
25-May-2023 17:06:43.373,0.011015452444553375,4707,168202138,53346,-0.012629523873329163,0.707182765007019,-0.7068322896957397,168202159
25-May-2023 17:06:44.373,0.011034216731786728,4707,168202138,53346,-0.0126494150608778,0.7071821689605713,-0.7068321704864502,168202160
25-May-2023 17:06:45.373,0.011065328493714333,4707,168202138,53346,-0.012680994346737862,0.7071834802627563,-0.7068300247192383,168202161
25-May-2023 17:06:46.373,0.011090373620390892,4707,168202138,53346,-0.012702329084277153,0.7071783542633057,-0.7068344354629517,168202162
25-May-2023 17:06:47.373,0.011114159598946571,4707,168202138,53346,-0.012728074565529823,0.7071783542633057,-0.7068336009979248,168202163
25-May-2023 17:06:48.373,0.011141641065478325,4707,168202138,53346,-0.012754170224070549,0.7071802616119385,-0.7068307399749756,168202164
25-May-2023 17:06:49.373,0.011170625686645508,4707,168202138,53346,-0.012783577665686607,0.707180380821228,-0.7068297863006592,168202165
25-May-2023 17:06:50.373,0.011193564161658287,4707,168202138,53346,-0.012813296169042587,0.7071796655654907,-0.706829309463501,168202166
25-May-2023 17:06:51.373,0.011220138520002365,4707,168202138,53346,-0.012837810441851616,0.7071791887283325,-0.7068288326263428,168202167
25-May-2023 17:06:52.373,0.011250553652644157,4707,168202138,53346,-0.012859618291258812,0.7071797847747803,-0.7068272829055786,168202168
25-May-2023 17:06:53.373,0.011276165023446083,4707,168202138,53346,-0.012892123311758041,0.7071799039840698,-0.7068263292312622,168202169
25-May-2023 17:06:54.373,0.011295774951577187,4707,168202170,53346,-0.012910880148410797,0.7071771621704102,-0.7068284749984741,168202170
25-May-2023 17:06:55.373,0.011330198496580124,4707,168202170,53346,-0.01294039562344551,0.7071776390075684,-0.7068268060684204,168202171
25-May-2023 17:06:56.373,0.01135462336242199,4707,168202170,53346,-0.012969223782420158,0.7071787118911743,-0.706824779510498,168202172
25-May-2023 17:06:57.373,0.011374250054359436,4707,168202170,53346,-0.012987744063138962,0.7071762084960938,-0.7068266868591309,168202173
25-May-2023 17:06:58.373,0.011407257989048958,4707,168202170,53346,-0.013017291203141212,0.7071752548217773,-0.7068265676498413,168202174
25-May-2023 17:06:59.373,0.011428076773881912,4707,168202170,53346,-0.013041706755757332,0.707176923751831,-0.7068244218826294,168202175
25-May-2023 17:07:00.373,0.011452661827206612,4739,168202170,53346,-0.01306718960404396,0.70717453956604,-0.7068254947662354,168202176
25-May-2023 17:07:01.373,0.011475794017314911,4739,168202170,53346,-0.013088652864098549,0.7071725130081177,-0.7068271636962891,168202177
25-May-2023 17:07:02.373,0.011502297595143318,4739,168202170,53346,-0.013115305453538895,0.7071716785430908,-0.7068265676498413,168202178
25-May-2023 17:07:03.373,0.011530203744769096,4739,168202170,53346,-0.013141516596078873,0.7071751356124878,-0.706822395324707,168202179
25-May-2023 17:07:04.373,0.011557424440979958,4739,168202170,53346,-0.013169990852475166,0.7071738243103027,-0.7068227529525757,168202180
25-May-2023 17:07:05.373,0.01158430241048336,4739,168202170,53346,-0.013197513297200203,0.7071717977523804,-0.7068237066268921,168202181
25-May-2023 17:07:06.373,0.01161183975636959,4739,168202170,53346,-0.01322660967707634,0.7071714401245117,-0.7068232297897339,168202182
25-May-2023 17:07:07.373,0.011639716103672981,4739,168202170,53346,-0.013251947239041328,0.7071726322174072,-0.706821084022522,168202183
25-May-2023 17:07:08.373,0.011663602665066719,4739,168202170,53346,-0.013283887878060341,0.707170844078064,-0.7068220376968384,168202184
25-May-2023 17:07:09.373,0.011687148362398148,4739,168202170,53346,-0.013305235654115677,0.7071709632873535,-0.7068212032318115,168202185
25-May-2023 17:07:10.373,0.011713465675711632,4739,168202170,53346,-0.013330291956663132,0.707169771194458,-0.7068214416503906,168202186
25-May-2023 17:07:11.373,0.011741077527403831,4739,168202170,53346,-0.013353008776903152,0.7071720361709595,-0.7068182229995728,168202187
25-May-2023 17:07:12.373,0.011759359389543533,4739,168202170,53346,-0.013375811278820038,0.7071691751480103,-0.7068204879760742,168202188
25-May-2023 17:07:13.373,0.01178574189543724,4739,168202170,53346,-0.013398589566349983,0.7071658372879028,-0.7068225145339966,168202189
25-May-2023 17:07:14.373,0.011815166100859642,4739,168202170,53346,-0.01342349499464035,0.7071655988693237,-0.7068217992782593,168202190
25-May-2023 17:07:15.373,0.011840317398309708,4739,168202170,53346,-0.013452081009745598,0.7071661949157715,-0.7068206071853638,168202191
25-May-2023 17:07:16.373,0.011869924142956734,4739,168202170,53346,-0.013483632355928421,0.7071692943572998,-0.7068161964416504,168202192
25-May-2023 17:07:17.373,0.011890212073922157,4739,168202170,53346,-0.013501480221748352,0.7071640491485596,-0.7068207263946533,168202193
25-May-2023 17:07:18.373,0.011919863522052765,4739,168202170,53346,-0.01353653334081173,0.7071660757064819,-0.7068177461624146,168202194
25-May-2023 17:07:19.373,0.011947786435484886,4739,168202170,53346,-0.013563940301537514,0.7071685791015625,-0.7068144083023071,168202195
25-May-2023 17:07:20.373,0.011976443231105804,4739,168202170,53346,-0.013591006398200989,0.7071672677993774,-0.7068146467208862,168202196
25-May-2023 17:07:21.373,0.01199892908334732,4739,168202170,53346,-0.01361360028386116,0.7071641683578491,-0.7068164348602295,168202197
25-May-2023 17:07:22.373,0.012025212869048119,4739,168202170,53346,-0.013641534373164177,0.7071640491485596,-0.7068159580230713,168202198
25-May-2023 17:07:23.373,0.012044580653309822,4739,168202170,53346,-0.013657128438353539,0.7071634531021118,-0.7068156003952026,168202199
25-May-2023 17:07:24.373,0.012072231620550156,4739,168202170,53346,-0.01368161104619503,0.7071605920791626,-0.7068173885345459,168202200
25-May-2023 17:07:25.373,0.012095429003238678,4739,168202170,53346,-0.013707436621189117,0.7071585655212402,-0.7068185806274414,168202201
25-May-2023 17:07:26.373,0.012126961722970009,4739,168202202,53352,-0.013738211244344711,0.7071632146835327,-0.7068133354187012,168202202
25-May-2023 17:07:27.373,0.01215287297964096,4739,168202202,53352,-0.013765715062618256,0.7071647644042969,-0.7068103551864624,168202203
25-May-2023 17:07:28.373,0.012177512049674988,4739,168202202,53352,-0.013793986290693283,0.7071635723114014,-0.7068105936050415,168202204
25-May-2023 17:07:29.373,0.012204449623823166,4739,168202202,53352,-0.01382521167397499,0.707160472869873,-0.7068126201629639,168202205
25-May-2023 17:07:30.373,0.012231973931193352,4739,168202202,53352,-0.013847583904862404,0.7071613073348999,-0.7068108320236206,168202206
25-May-2023 17:07:31.373,0.012261014431715012,4739,168202202,53352,-0.013874011114239693,0.7071628570556641,-0.7068086862564087,168202207
25-May-2023 17:07:32.373,0.012282764539122581,4771,168202202,53352,-0.013900958001613617,0.7071595191955566,-0.7068108320236206,168202208
25-May-2023 17:07:33.373,0.01230907067656517,4771,168202202,53352,-0.013921329751610756,0.7071574926376343,-0.7068119049072266,168202209
25-May-2023 17:07:34.373,0.012330101802945137,4771,168202202,53352,-0.013942576944828033,0.7071566581726074,-0.7068119049072266,168202210
25-May-2023 17:07:35.373,0.01235402375459671,4771,168202202,53352,-0.01396605372428894,0.7071570158004761,-0.706810712814331,168202211
25-May-2023 17:07:36.373,0.012383423745632172,4771,168202202,53352,-0.0139979999512434,0.7071571350097656,-0.7068095207214355,168202212
25-May-2023 17:07:37.373,0.012409711256623268,4771,168202202,53352,-0.01402171142399311,0.7071577310562134,-0.7068080902099609,168202213
25-May-2023 17:07:38.373,0.012438954785466194,4771,168202202,53352,-0.014052223414182663,0.7071598768234253,-0.7068048715591431,168202214
25-May-2023 17:07:39.373,0.012464964762330055,4771,168202202,53352,-0.014079399406909943,0.7071586847305298,-0.7068051099777222,168202215
25-May-2023 17:07:40.373,0.012483714148402214,4771,168202202,53352,-0.014098940417170525,0.7071524858474731,-0.706810712814331,168202216
25-May-2023 17:07:41.373,0.01251600868999958,4771,168202202,53352,-0.014127999544143677,0.7071571350097656,-0.7068045139312744,168202217
25-May-2023 17:07:42.373,0.012539679184556007,4771,168202202,53352,-0.014157053083181381,0.7071566581726074,-0.7068043947219849,168202218
25-May-2023 17:07:43.373,0.012565495446324348,4771,168202202,53352,-0.014177504926919937,0.7071548700332642,-0.7068049907684326,168202219
25-May-2023 17:07:44.373,0.012595705687999725,4771,168202202,53352,-0.01420365460216999,0.7071527242660522,-0.7068061828613281,168202220
25-May-2023 17:07:45.373,0.012614276260137558,4771,168202202,53352,-0.014224352315068245,0.7071515321731567,-0.7068065404891968,168202221
25-May-2023 17:07:46.373,0.01264430396258831,4771,168202202,53352,-0.014257660135626793,0.7071541547775269,-0.7068027257919312,168202222
25-May-2023 17:07:47.373,0.012671617791056633,4771,168202202,53352,-0.014282453805208206,0.7071530818939209,-0.7068028450012207,168202223
25-May-2023 17:07:48.373,0.012691060081124306,4771,168202202,53352,-0.014305708929896355,0.7071502208709717,-0.7068049907684326,168202224
25-May-2023 17:07:49.373,0.012716744095087051,4771,168202202,53352,-0.014328809455037117,0.7071517705917358,-0.7068027257919312,168202225
25-May-2023 17:07:50.373,0.012743929401040077,4771,168202202,53352,-0.014354662969708443,0.707149863243103,-0.7068030834197998,168202226
25-May-2023 17:07:51.373,0.012770665809512138,4771,168202202,53352,-0.014383513480424881,0.7071487903594971,-0.7068032026290894,168202227
25-May-2023 17:07:52.373,0.012799156829714775,4771,168202202,53352,-0.014413367956876755,0.707149863243103,-0.7068010568618774,168202228
25-May-2023 17:07:53.373,0.012826509773731232,4771,168202202,53352,-0.014436477795243263,0.7071499824523926,-0.7067999839782715,168202229
25-May-2023 17:07:54.373,0.012852925807237625,4771,168202202,53352,-0.014466818422079086,0.7071515321731567,-0.7067973613739014,168202230
25-May-2023 17:07:55.373,0.012876130640506744,4771,168202202,53352,-0.014491917565464973,0.7071490287780762,-0.7067989110946655,168202231
25-May-2023 17:07:56.373,0.012901514768600464,4771,168202202,53352,-0.014510385692119598,0.7071489095687866,-0.7067983150482178,168202232
25-May-2023 17:07:57.373,0.012923704460263252,4771,168202202,53352,-0.014536269009113312,0.7071508169174194,-0.7067955732345581,168202233
25-May-2023 17:07:58.373,0.01294567808508873,4771,168202234,53352,-0.014558965340256691,0.707146167755127,-0.7067991495132446,168202234
25-May-2023 17:07:59.373,0.012976117432117462,4771,168202234,53352,-0.014590466395020485,0.7071468830108643,-0.7067972421646118,168202235
25-May-2023 17:08:00.373,0.013006282970309258,4771,168202234,53352,-0.014617091044783592,0.7071442604064941,-0.706798791885376,168202236
25-May-2023 17:08:01.373,0.013028347864747047,4771,168202234,53352,-0.014642089605331421,0.7071436643600464,-0.7067981958389282,168202237
25-May-2023 17:08:02.373,0.013058701530098915,4771,168202234,53352,-0.014671750366687775,0.7071447372436523,-0.7067960500717163,168202238
25-May-2023 17:08:03.373,0.013082016259431839,4771,168202234,53352,-0.014691902324557304,0.7071410417556763,-0.7067989110946655,168202239
25-May-2023 17:08:04.373,0.013108747079968452,4803,168202234,53352,-0.014722535386681557,0.7071447372436523,-0.706794261932373,168202240
25-May-2023 17:08:05.373,0.013135064393281937,4803,168202234,53352,-0.014748699963092804,0.7071465253829956,-0.7067914009094238,168202241
25-May-2023 17:08:06.373,0.013162817806005478,4803,168202234,53352,-0.014770805835723877,0.7071456909179688,-0.7067910432815552,168202242
25-May-2023 17:08:07.373,0.013186000287532806,4803,168202234,53352,-0.014800064265727997,0.707144021987915,-0.706791877746582,168202243
25-May-2023 17:08:08.373,0.01321374997496605,4803,168202234,53352,-0.014824770390987396,0.7071441411972046,-0.7067906856536865,168202244
25-May-2023 17:08:09.374,0.013239942491054535,4803,168202234,53352,-0.014849497005343437,0.7071444988250732,-0.7067893743515015,168202245
25-May-2023 17:08:10.374,0.013264773413538933,4803,168202234,53352,-0.01487821526825428,0.7071423530578613,-0.7067904472351074,168202246
25-May-2023 17:08:11.374,0.01329115405678749,4803,168202234,53352,-0.014905042946338654,0.7071399688720703,-0.706791877746582,168202247
25-May-2023 17:08:12.374,0.01331588625907898,4803,168202234,53352,-0.0149269700050354,0.7071409225463867,-0.7067899703979492,168202248
25-May-2023 17:08:13.374,0.01333882287144661,4803,168202234,53352,-0.014948651194572449,0.7071374654769897,-0.7067922353744507,168202249
25-May-2023 17:08:14.374,0.013366760686039925,4803,168202234,53352,-0.014979088678956032,0.7071397304534912,-0.7067887783050537,168202250
25-May-2023 17:08:15.374,0.013395050540566444,4803,168202234,53352,-0.015004560351371765,0.7071378231048584,-0.7067897319793701,168202251
25-May-2023 17:08:16.374,0.013414785265922546,4803,168202234,53352,-0.015023883432149887,0.7071369886398315,-0.7067898511886597,168202252
25-May-2023 17:08:17.374,0.013443054631352425,4803,168202234,53352,-0.015052858740091324,0.707138180732727,-0.7067875862121582,168202253
25-May-2023 17:08:18.374,0.01346585899591446,4803,168202234,53352,-0.015076454728841782,0.7071356773376465,-0.7067891359329224,168202254
25-May-2023 17:08:19.374,0.013493740931153297,4803,168202234,53352,-0.01510118879377842,0.7071361541748047,-0.7067875862121582,168202255
25-May-2023 17:08:20.374,0.013522498309612274,4803,168202234,53352,-0.015135524794459343,0.7071373462677002,-0.7067848443984985,168202256
25-May-2023 17:08:21.374,0.01354680024087429,4803,168202234,53352,-0.015159860253334045,0.7071369886398315,-0.7067843675613403,168202257
25-May-2023 17:08:22.374,0.013573825359344482,4803,168202234,53352,-0.015182804316282272,0.7071336507797241,-0.7067866325378418,168202258
25-May-2023 17:08:23.374,0.013595551252365112,4803,168202234,53352,-0.01520831510424614,0.7071319818496704,-0.7067873477935791,168202259
25-May-2023 17:08:24.374,0.01362350769340992,4803,168202234,53352,-0.015239054337143898,0.7071349620819092,-0.7067829370498657,168202260
25-May-2023 17:08:25.374,0.013652708381414413,4803,168202234,53352,-0.015261927619576454,0.707135796546936,-0.7067811489105225,168202261
25-May-2023 17:08:26.374,0.013671770691871643,4803,168202234,53352,-0.015282640233635902,0.707129716873169,-0.7067866325378418,168202262
25-May-2023 17:08:27.374,0.013695569708943367,4803,168202234,53352,-0.015309629961848259,0.7071309089660645,-0.7067841291427612,168202263
25-May-2023 17:08:28.374,0.013720933347940445,4803,168202234,53352,-0.01533019170165062,0.7071316242218018,-0.7067825794219971,168202264
25-May-2023 17:08:29.374,0.01375090703368187,4803,168202234,53352,-0.01536121591925621,0.7071328163146973,-0.706780195236206,168202265
25-May-2023 17:08:30.374,0.01377757266163826,4803,168202266,53352,-0.015392767265439034,0.707128643989563,-0.7067830562591553,168202266
25-May-2023 17:08:31.374,0.013806803151965141,4803,168202266,53352,-0.015422265976667404,0.7071292400360107,-0.7067813873291016,168202267
25-May-2023 17:08:32.374,0.01383405365049839,4803,168202266,53352,-0.015439148992300034,0.7071306705474854,-0.7067792415618896,168202268
25-May-2023 17:08:33.374,0.013858163729310036,4803,168202266,53352,-0.015471957623958588,0.7071300745010376,-0.7067787647247314,168202269
25-May-2023 17:08:34.374,0.013880552724003792,4803,168202266,53352,-0.015495343133807182,0.7071282863616943,-0.7067794799804688,168202270
25-May-2023 17:08:35.374,0.013909773901104927,4803,168202266,53352,-0.015521075576543808,0.7071273326873779,-0.7067791223526001,168202271
25-May-2023 17:08:36.374,0.013926614075899124,4835,168202266,53352,-0.015533830970525742,0.7071270942687988,-0.7067787647247314,168202272
25-May-2023 17:08:37.374,0.013951852917671204,4835,168202266,53352,-0.01556561142206192,0.7071256637573242,-0.7067790031433105,168202273
25-May-2023 17:08:38.374,0.013980599120259285,4835,168202266,53352,-0.015589525923132896,0.7071237564086914,-0.7067797183990479,168202274
25-May-2023 17:08:39.374,0.014005172997713089,4835,168202266,53352,-0.015617046505212784,0.7071237564086914,-0.7067787647247314,168202275
25-May-2023 17:08:40.374,0.014034073799848557,4835,168202266,53352,-0.015646886080503464,0.7071270942687988,-0.706774115562439,168202276
25-May-2023 17:08:41.374,0.014064168557524681,4835,168202266,53352,-0.01567564532160759,0.7071256637573242,-0.7067743539810181,168202277
25-May-2023 17:08:42.374,0.014091132208704948,4835,168202266,53352,-0.01570143550634384,0.7071242332458496,-0.7067748308181763,168202278
25-May-2023 17:08:43.374,0.014110146090388298,4835,168202266,53352,-0.015724744647741318,0.707125186920166,-0.7067729234695435,168202279
25-May-2023 17:08:44.374,0.014138957485556602,4835,168202266,53352,-0.015750564634799957,0.7071244716644287,-0.7067724466323853,168202280
25-May-2023 17:08:45.374,0.014166677370667458,4835,168202266,53352,-0.01577669382095337,0.707121729850769,-0.7067738771438599,168202281
25-May-2023 17:08:46.374,0.014189444482326508,4835,168202266,53352,-0.015803262591362,0.7071218490600586,-0.7067729234695435,168202282
25-May-2023 17:08:47.374,0.014216665178537369,4835,168202266,53352,-0.01583036035299301,0.7071214914321899,-0.7067720890045166,168202283
25-May-2023 17:08:48.374,0.014238478615880013,4835,168202266,53352,-0.015846729278564453,0.707118034362793,-0.7067749500274658,168202284
25-May-2023 17:08:49.374,0.014262769371271133,4835,168202266,53352,-0.01587594673037529,0.7071173191070557,-0.7067743539810181,168202285
25-May-2023 17:08:50.374,0.014287801459431648,4835,168202266,53352,-0.01590331271290779,0.7071186304092407,-0.7067722082138062,168202286
25-May-2023 17:08:51.374,0.0143197700381279,4835,168202266,53352,-0.015930868685245514,0.7071214914321899,-0.7067679166793823,168202287
25-May-2023 17:08:52.374,0.01434684544801712,4835,168202266,53352,-0.01595713570713997,0.7071205377578735,-0.7067677974700928,168202288
25-May-2023 17:08:53.374,0.014369834214448929,4835,168202266,53352,-0.015984080731868744,0.707119345664978,-0.7067675590515137,168202289
25-May-2023 17:08:54.374,0.01439572498202324,4835,168202266,53352,-0.01600842922925949,0.7071176767349243,-0.7067681550979614,168202290
25-May-2023 17:08:55.374,0.0144206453114748,4835,168202266,53352,-0.016032490879297256,0.7071189880371094,-0.7067660093307495,168202291
25-May-2023 17:08:56.374,0.014446713030338287,4835,168202266,53352,-0.016063380986452103,0.7071151733398438,-0.7067685127258301,168202292
25-May-2023 17:08:57.374,0.014474086463451385,4835,168202266,53352,-0.016085706651210785,0.7071141004562378,-0.7067683935165405,168202293
25-May-2023 17:08:58.374,0.014492308720946312,4835,168202266,53352,-0.01610686257481575,0.7071105241775513,-0.7067712545394897,168202294
25-May-2023 17:08:59.374,0.014516552910208702,4835,168202266,53352,-0.016131367534399033,0.7071114778518677,-0.7067692279815674,168202295
25-May-2023 17:09:00.374,0.014549344778060913,4835,168202266,53352,-0.016164444386959076,0.7071144580841064,-0.706764817237854,168202296
25-May-2023 17:09:01.374,0.014572439715266228,4835,168202266,53352,-0.016182754188776016,0.7071094512939453,-0.7067685127258301,168202297
25-May-2023 17:09:02.374,0.014600737020373344,4835,168202298,53352,-0.016216736286878586,0.7071149349212646,-0.7067618370056152,168202298
25-May-2023 17:09:03.374,0.014628764241933823,4835,168202298,53352,-0.016240525990724564,0.7071164846420288,-0.7067592144012451,168202299
25-May-2023 17:09:04.374,0.014657694846391678,4835,168202298,53352,-0.016266491264104843,0.7071131467819214,-0.706761360168457,168202300
25-May-2023 17:09:05.374,0.014680510386824608,4835,168202298,53352,-0.0162942036986351,0.7071115970611572,-0.7067620754241943,168202301
25-May-2023 17:09:06.374,0.014706915244460106,4835,168202298,53352,-0.01631724089384079,0.7071131467819214,-0.7067592144012451,168202302
25-May-2023 17:09:07.374,0.014732223004102707,4835,168202298,53352,-0.016341473907232285,0.7071139812469482,-0.7067574262619019,168202303
25-May-2023 17:09:08.374,0.014751443639397621,4867,168202298,53352,-0.016362309455871582,0.7071071863174438,-0.7067633867263794,168202304
25-May-2023 17:09:09.374,0.014778736978769302,4867,168202298,53352,-0.016395550221204758,0.7071077823638916,-0.7067612409591675,168202305
25-May-2023 17:09:10.374,0.014806430786848068,4867,168202298,53352,-0.0164172500371933,0.7071095705032349,-0.7067586183547974,168202306
25-May-2023 17:09:11.374,0.014832848682999611,4867,168202298,53352,-0.016446266323328018,0.7071083784103394,-0.7067583799362183,168202307
25-May-2023 17:09:12.374,0.014858519658446312,4867,168202298,53352,-0.016472145915031433,0.707105278968811,-0.7067605257034302,168202308
25-May-2023 17:09:13.374,0.01488739438354969,4867,168202298,53352,-0.01649921014904976,0.7071044445037842,-0.7067602872848511,168202309
25-May-2023 17:09:14.374,0.014908438548445702,4867,168202298,53352,-0.016522865742444992,0.7071038484573364,-0.7067595720291138,168202310
25-May-2023 17:09:15.374,0.014928873628377914,4867,168202298,53352,-0.016547106206417084,0.7071049213409424,-0.7067574262619019,168202311
25-May-2023 17:09:16.374,0.014962904155254364,4867,168202298,53352,-0.01657385379076004,0.7071045637130737,-0.706756591796875,168202312
25-May-2023 17:09:17.374,0.014981802552938461,4867,168202298,53352,-0.01659642904996872,0.7071027755737305,-0.7067574262619019,168202313
25-May-2023 17:09:18.374,0.01501435786485672,4867,168202298,53352,-0.016630277037620544,0.7071068286895752,-0.7067519426345825,168202314
25-May-2023 17:09:19.374,0.015040270984172821,4867,168202298,53352,-0.016656186431646347,0.7071049213409424,-0.7067527770996094,168202315
25-May-2023 17:09:20.374,0.015066567808389664,4867,168202298,53352,-0.01668062061071396,0.7071018218994141,-0.7067549228668213,168202316
25-May-2023 17:09:21.374,0.015091599896550179,4867,168202298,53352,-0.016708143055438995,0.7071012258529663,-0.7067538499832153,168202317
25-May-2023 17:09:22.374,0.015117384493350983,4867,168202298,53352,-0.016732100397348404,0.7071022987365723,-0.706751823425293,168202318
25-May-2023 17:09:23.374,0.015143247321248055,4867,168202298,53352,-0.016757644712924957,0.7071006298065186,-0.7067523002624512,168202319
25-May-2023 17:09:24.374,0.015169303864240646,4867,168202298,53352,-0.016781505197286606,0.7070995569229126,-0.7067523002624512,168202320
25-May-2023 17:09:25.374,0.01519378274679184,4867,168202298,53352,-0.01680990681052208,0.7070986032485962,-0.706751823425293,168202321
25-May-2023 17:09:26.374,0.015220742672681808,4867,168202298,53352,-0.01683308184146881,0.7071002721786499,-0.7067489624023438,168202322
25-May-2023 17:09:27.374,0.015243925154209137,4867,168202298,53352,-0.016856230795383453,0.707098126411438,-0.7067500352859497,168202323
25-May-2023 17:09:28.374,0.015270574018359184,4867,168202298,53352,-0.01688491553068161,0.7070960998535156,-0.7067508697509766,168202324
25-May-2023 17:09:29.374,0.015295799821615219,4867,168202298,53352,-0.01690918207168579,0.7070959806442261,-0.7067499160766602,168202325
25-May-2023 17:09:30.374,0.015324335545301437,4867,168202298,53352,-0.016938403248786926,0.7070988416671753,-0.7067458629608154,168202326
25-May-2023 17:09:31.374,0.015345819294452667,4867,168202298,53352,-0.016960669308900833,0.7070943117141724,-0.7067493200302124,168202327
25-May-2023 17:09:32.374,0.015377730131149292,4867,168202298,53352,-0.016992393881082535,0.7070945501327515,-0.7067476511001587,168202328
25-May-2023 17:09:33.374,0.015395669266581535,4867,168202298,53352,-0.017014149576425552,0.707091212272644,-0.7067500352859497,168202329
25-May-2023 17:09:34.374,0.01542726717889309,4867,168202330,53346,-0.017043039202690125,0.7070958614349365,-0.7067439556121826,168202330
25-May-2023 17:09:35.374,0.015453191474080086,4867,168202330,53346,-0.01706787198781967,0.7070937156677246,-0.706744909286499,168202331
25-May-2023 17:09:36.374,0.015474235638976097,4867,168202330,53346,-0.017088256776332855,0.7070908546447754,-0.7067469358444214,168202332
25-May-2023 17:09:37.374,0.0154977235943079,4867,168202330,53346,-0.017111703753471375,0.70709228515625,-0.7067444324493408,168202333
25-May-2023 17:09:38.374,0.015524687245488167,4867,168202330,53346,-0.017136726528406143,0.7070931196212769,-0.7067424058914185,168202334
25-May-2023 17:09:39.374,0.01554940640926361,4867,168202330,53346,-0.017164789140224457,0.7070916891098022,-0.7067427635192871,168202335
25-May-2023 17:09:40.374,0.015577578917145729,4899,168202330,53346,-0.017193526029586792,0.7070887088775635,-0.7067444324493408,168202336
25-May-2023 17:09:41.374,0.015608159825205803,4899,168202330,53346,-0.01722327619791031,0.7070916891098022,-0.7067400217056274,168202337
25-May-2023 17:09:42.374,0.015628468245267868,4899,168202330,53346,-0.017243754118680954,0.7070887088775635,-0.7067420482635498,168202338
25-May-2023 17:09:43.374,0.01566069945693016,4899,168202330,53346,-0.01727638766169548,0.7070881128311157,-0.7067410945892334,168202339
25-May-2023 17:09:44.374,0.01568303257226944,4899,168202330,53346,-0.017299827188253403,0.7070866823196411,-0.706741452217102,168202340
25-May-2023 17:09:45.374,0.01571129634976387,4899,168202330,53346,-0.017326924949884415,0.7070876359939575,-0.7067391872406006,168202341
25-May-2023 17:09:46.374,0.015731893479824066,4899,168202330,53346,-0.017349056899547577,0.7070859670639038,-0.7067397832870483,168202342
25-May-2023 17:09:47.374,0.015757564455270767,4899,168202330,53346,-0.01737002283334732,0.7070884704589844,-0.7067364454269409,168202343
25-May-2023 17:09:48.374,0.015786901116371155,4899,168202330,53346,-0.017398647964000702,0.7070871591567993,-0.7067364454269409,168202344
25-May-2023 17:09:49.374,0.015813469886779785,4899,168202330,53346,-0.017426300793886185,0.7070893049240112,-0.706732988357544,168202345
25-May-2023 17:09:50.374,0.015833016484975815,4899,168202330,53346,-0.017445001751184464,0.7070865631103516,-0.7067345380783081,168202346
25-May-2023 17:09:51.374,0.015859074890613556,4899,168202330,53346,-0.017474927008152008,0.7070820331573486,-0.7067381143569946,168202347
25-May-2023 17:09:52.374,0.015884336084127426,4899,168202330,53346,-0.01750163733959198,0.7070814371109009,-0.7067375183105469,168202348
25-May-2023 17:09:53.374,0.01591210812330246,4899,168202330,53346,-0.017525896430015564,0.7070820331573486,-0.7067351341247559,168202349
25-May-2023 17:09:54.374,0.015936359763145447,4899,168202330,53346,-0.01754835993051529,0.7070822715759277,-0.7067339420318604,168202350
25-May-2023 17:09:55.374,0.015967343002557755,4899,168202330,53346,-0.017577826976776123,0.7070825099945068,-0.7067322731018066,168202351
25-May-2023 17:09:56.374,0.01598982885479927,4899,168202330,53346,-0.017603028565645218,0.7070827484130859,-0.7067310810089111,168202352
25-May-2023 17:09:57.374,0.01601865142583847,4899,168202330,53346,-0.017631355673074722,0.7070838212966919,-0.7067286968231201,168202353
25-May-2023 17:09:58.374,0.01604592427611351,4899,168202330,53346,-0.017659436911344528,0.7070817947387695,-0.7067292928695679,168202354
25-May-2023 17:09:59.374,0.016073327511548996,4899,168202330,53346,-0.017685484141111374,0.707079291343689,-0.7067304849624634,168202355
25-May-2023 17:10:00.374,0.016098111867904663,4899,168202330,53346,-0.017711825668811798,0.7070807218551636,-0.7067278623580933,168202356
25-May-2023 17:10:01.374,0.01611938327550888,4899,168202330,53346,-0.017732281237840652,0.7070770263671875,-0.7067306041717529,168202357
25-May-2023 17:10:02.374,0.0161435529589653,4899,168202330,53346,-0.017758574336767197,0.7070745229721069,-0.706731915473938,168202358
25-May-2023 17:10:03.374,0.01617097482085228,4899,168202330,53346,-0.017784424126148224,0.7070719003677368,-0.706732988357544,168202359
25-May-2023 17:10:04.374,0.016195911914110184,4899,168202330,53346,-0.017811845988035202,0.7070748805999756,-0.7067289352416992,168202360
25-May-2023 17:10:05.374,0.016220148652791977,4899,168202330,53346,-0.01783594861626625,0.7070765495300293,-0.7067259550094604,168202361
25-May-2023 17:10:06.374,0.01625194400548935,4899,168202362,53352,-0.017862942069768906,0.707075834274292,-0.7067254781723022,168202362
25-May-2023 17:10:07.374,0.016278419643640518,4899,168202362,53352,-0.017892908304929733,0.7070744037628174,-0.7067253589630127,168202363
25-May-2023 17:10:08.374,0.016304899007081985,4899,168202362,53352,-0.01791970431804657,0.707075834274292,-0.7067227363586426,168202364
25-May-2023 17:10:09.374,0.016331657767295837,4899,168202362,53352,-0.017943784594535828,0.7070732116699219,-0.7067242860794067,168202365
25-May-2023 17:10:10.374,0.016350120306015015,4899,168202362,53352,-0.017965558916330338,0.7070693969726562,-0.7067272663116455,168202366
25-May-2023 17:10:11.374,0.01638408750295639,4899,168202362,53352,-0.017996590584516525,0.7070701122283936,-0.7067248821258545,168202367
25-May-2023 17:10:12.374,0.016406934708356857,4931,168202362,53352,-0.01802227273583412,0.7070719003677368,-0.7067217826843262,168202368
25-May-2023 17:10:13.374,0.016430452466011047,4931,168202362,53352,-0.018045399338006973,0.7070717811584473,-0.7067208290100098,168202369
25-May-2023 17:10:14.374,0.016450099647045135,4931,168202362,53352,-0.018066272139549255,0.707066535949707,-0.7067247629165649,168202370
25-May-2023 17:10:15.374,0.01647975668311119,4931,168202362,53352,-0.018093109130859375,0.7070668935775757,-0.7067230939865112,168202371
25-May-2023 17:10:16.374,0.01650622859597206,4931,168202362,53352,-0.018119655549526215,0.7070684432983398,-0.7067203521728516,168202372
25-May-2023 17:10:17.374,0.016531575471162796,4931,168202362,53352,-0.018142495304346085,0.707068681716919,-0.706718921661377,168202373
25-May-2023 17:10:18.374,0.016564805060625076,4931,168202362,53352,-0.01817559450864792,0.7070679664611816,-0.7067180871963501,168202374
25-May-2023 17:10:19.374,0.016590122133493423,4931,168202362,53352,-0.018200557678937912,0.7070666551589966,-0.7067182064056396,168202375
25-May-2023 17:10:20.374,0.01661675050854683,4931,168202362,53352,-0.018232211470603943,0.7070685625076294,-0.7067149877548218,168202376
25-May-2023 17:10:21.374,0.016640547662973404,4931,168202362,53352,-0.018252886831760406,0.7070660591125488,-0.7067164182662964,168202377
25-May-2023 17:10:22.374,0.01666463539004326,4931,168202362,53352,-0.018278446048498154,0.7070616483688354,-0.706719160079956,168202378
25-May-2023 17:10:23.374,0.016687307506799698,4931,168202362,53352,-0.018300630152225494,0.7070584297180176,-0.7067215442657471,168202379
25-May-2023 17:10:24.374,0.016711026430130005,4931,168202362,53352,-0.018324200063943863,0.7070602178573608,-0.7067183256149292,168202380
25-May-2023 17:10:25.374,0.016742214560508728,4931,168202362,53352,-0.018354322761297226,0.7070616483688354,-0.7067152261734009,168202381
25-May-2023 17:10:26.374,0.01676325500011444,4931,168202362,53352,-0.01837298646569252,0.7070585489273071,-0.7067176103591919,168202382
25-May-2023 17:10:27.374,0.016787763684988022,4931,168202362,53352,-0.01839951053261757,0.7070592641830444,-0.7067155838012695,168202383
25-May-2023 17:10:28.374,0.016818266361951828,4931,168202362,53352,-0.018434520810842514,0.7070635557174683,-0.706709623336792,168202384
25-May-2023 17:10:29.374,0.01684468239545822,4931,168202362,53352,-0.018456611782312393,0.7070630788803101,-0.7067092657089233,168202385
25-May-2023 17:10:30.374,0.016867469996213913,4931,168202362,53352,-0.01848011091351509,0.7070566415786743,-0.7067141532897949,168202386
25-May-2023 17:10:31.374,0.016895640641450882,4931,168202362,53352,-0.01850922405719757,0.7070592641830444,-0.7067104578018188,168202387
25-May-2023 17:10:32.374,0.016922492533922195,4931,168202362,53352,-0.018533069640398026,0.7070591449737549,-0.7067090272903442,168202388
25-May-2023 17:10:33.374,0.01694704219698906,4931,168202362,53352,-0.018559332937002182,0.707056999206543,-0.7067098617553711,168202389
25-May-2023 17:10:34.374,0.016965366899967194,4931,168202362,53352,-0.018577076494693756,0.7070528268814087,-0.706713080406189,168202390
25-May-2023 17:10:35.374,0.016995493322610855,4931,168202362,53352,-0.01860487088561058,0.7070533037185669,-0.7067111730575562,168202391
25-May-2023 17:10:36.374,0.017027925699949265,4931,168202362,53352,-0.018640439957380295,0.7070565223693848,-0.7067062854766846,168202392
25-May-2023 17:10:37.374,0.01704973354935646,4931,168202362,53352,-0.018661946058273315,0.7070518732070923,-0.7067099809646606,168202393
25-May-2023 17:10:38.374,0.017081666737794876,4931,168202394,53352,-0.018696311861276627,0.7070531845092773,-0.7067070007324219,168202394
25-May-2023 17:10:39.374,0.01710209995508194,4931,168202394,53352,-0.01872321590781212,0.7070527076721191,-0.7067062854766846,168202395
25-May-2023 17:10:40.374,0.017127767205238342,4931,168202394,53352,-0.01874527707695961,0.707054615020752,-0.7067031860351562,168202396
25-May-2023 17:10:41.374,0.01714996248483658,4931,168202394,53352,-0.018763642758131027,0.707047700881958,-0.7067090272903442,168202397
25-May-2023 17:10:42.374,0.017168723046779633,4931,168202394,53352,-0.018788594752550125,0.7070491313934326,-0.7067065238952637,168202398
25-May-2023 17:10:43.374,0.017195992171764374,4931,168202394,53352,-0.018811505287885666,0.7070497274398804,-0.7067047357559204,168202399
25-May-2023 17:10:44.374,0.017226427793502808,4963,168202394,53352,-0.018835071474313736,0.7070498466491699,-0.7067030668258667,168202400
25-May-2023 17:10:45.374,0.01725005730986595,4963,168202394,53352,-0.018865030258893967,0.7070471048355103,-0.7067046165466309,168202401
25-May-2023 17:10:46.374,0.017275210469961166,4963,168202394,53352,-0.018890447914600372,0.7070447206497192,-0.7067055702209473,168202402
25-May-2023 17:10:47.374,0.01731378212571144,4963,168202394,53352,-0.01892077922821045,0.707047700881958,-0.7067008018493652,168202403
25-May-2023 17:10:48.374,0.017337117344141006,4963,168202394,53352,-0.018952690064907074,0.707050085067749,-0.7066969871520996,168202404
25-May-2023 17:10:49.374,0.017359621822834015,4963,168202394,53352,-0.018980253487825394,0.7070482969284058,-0.7066977024078369,168202405
25-May-2023 17:10:50.374,0.017393052577972412,4963,168202394,53352,-0.019003234803676605,0.7070457935333252,-0.7066987752914429,168202406
25-May-2023 17:10:51.374,0.017414752393960953,4963,168202394,53352,-0.019028786569833755,0.7070478200912476,-0.706695556640625,168202407
25-May-2023 17:10:52.374,0.017435800284147263,4963,168202394,53352,-0.019057627767324448,0.7070475816726685,-0.7066941261291504,168202408
25-May-2023 17:10:53.374,0.017462342977523804,4963,168202394,53352,-0.019069887697696686,0.7070426940917969,-0.7066980600357056,168202409
25-May-2023 17:10:54.374,0.017486631870269775,4963,168202394,53352,-0.019094794988632202,0.7070406675338745,-0.7066988945007324,168202410
25-May-2023 17:10:55.374,0.01750781014561653,4963,168202394,53352,-0.019127611070871353,0.7070422172546387,-0.7066960334777832,168202411
25-May-2023 17:10:56.374,0.017542250454425812,4963,168202394,53352,-0.019148018211126328,0.7070398330688477,-0.7066969871520996,168202412
25-May-2023 17:10:57.374,0.017566490918397903,4963,168202394,53352,-0.01917300745844841,0.7070374488830566,-0.7066982984542847,168202413
25-May-2023 17:10:58.374,0.01759302243590355,4963,168202394,53352,-0.019216280430555344,0.7070413827896118,-0.7066922187805176,168202414
25-May-2023 17:10:59.374,0.017621822655200958,4963,168202394,53352,-0.019237231463193893,0.7070423364639282,-0.7066899538040161,168202415
25-May-2023 17:11:00.374,0.01765269786119461,4963,168202394,53352,-0.01925922930240631,0.7070410251617432,-0.7066899538040161,168202416
25-May-2023 17:11:01.374,0.01766660064458847,4963,168202394,53352,-0.019288286566734314,0.7070380449295044,-0.7066919803619385,168202417
25-May-2023 17:11:02.374,0.017693769186735153,4963,168202394,53352,-0.019310761243104935,0.7070386409759521,-0.7066901922225952,168202418
25-May-2023 17:11:03.374,0.01772286370396614,4963,168202394,53352,-0.0193270742893219,0.7070376873016357,-0.7066895961761475,168202419
25-May-2023 17:11:04.374,0.017747312784194946,4963,168202394,53352,-0.019367124885320663,0.7070406675338745,-0.706684947013855,168202420
25-May-2023 17:11:05.374,0.017768792808055878,4963,168202394,53352,-0.01938581094145775,0.7070362567901611,-0.7066882848739624,168202421
25-May-2023 17:11:06.374,0.017799410969018936,4963,168202394,53352,-0.019402306526899338,0.7070339918136597,-0.7066893577575684,168202422
25-May-2023 17:11:07.374,0.017823435366153717,4963,168202394,53352,-0.01943502202630043,0.7070353031158447,-0.7066866159439087,168202423
25-May-2023 17:11:08.374,0.017849743366241455,4963,168202394,53352,-0.019473519176244736,0.7070367336273193,-0.7066832780838013,168202424
25-May-2023 17:11:09.374,0.01788226142525673,4963,168202394,53352,-0.019491448998451233,0.707034707069397,-0.7066842317581177,168202425
25-May-2023 17:11:10.374,0.017905961722135544,4963,168202426,53352,-0.01951860636472702,0.7070350646972656,-0.7066826820373535,168202426
25-May-2023 17:11:11.374,0.01792662963271141,4963,168202426,53352,-0.019550107419490814,0.7070351839065552,-0.7066810131072998,168202427
25-May-2023 17:11:12.374,0.017956934869289398,4963,168202426,53352,-0.01956789568066597,0.7070317268371582,-0.7066831588745117,168202428
25-May-2023 17:11:13.374,0.017980128526687622,4963,168202426,53352,-0.019597675651311874,0.7070332765579224,-0.706680417060852,168202429
25-May-2023 17:11:14.374,0.018002167344093323,4963,168202426,53352,-0.019626334309577942,0.7070357799530029,-0.7066761255264282,168202430
25-May-2023 17:11:15.374,0.018036112189292908,4963,168202426,53352,-0.019647039473056793,0.7070337533950806,-0.7066768407821655,168202431
25-May-2023 17:11:16.374,0.018060587346553802,4995,168202426,53352,-0.019672278314828873,0.7070319652557373,-0.7066773176193237,168202432
25-May-2023 17:11:17.374,0.018075693398714066,4995,168202426,53352,-0.01969599723815918,0.7070308923721313,-0.7066774368286133,168202433
25-May-2023 17:11:18.374,0.018106501549482346,4995,168202426,53352,-0.019719116389751434,0.707030177116394,-0.7066768407821655,168202434
25-May-2023 17:11:19.374,0.01813342422246933,4995,168202426,53352,-0.01973896101117134,0.7070275545120239,-0.7066781520843506,168202435
25-May-2023 17:11:20.374,0.018155880272388458,4995,168202426,53352,-0.019777197390794754,0.7070306539535522,-0.7066735029220581,168202436
25-May-2023 17:11:21.374,0.01818324252963066,4995,168202426,53352,-0.019799262285232544,0.7070286273956299,-0.7066738605499268,168202437
25-May-2023 17:11:22.374,0.018213331699371338,4995,168202426,53352,-0.019823294132947922,0.707026481628418,-0.7066746950149536,168202438
25-May-2023 17:11:23.374,0.018234316259622574,4995,168202426,53352,-0.01985548809170723,0.707026481628418,-0.7066733837127686,168202439
25-May-2023 17:11:24.374,0.018265508115291595,4995,168202426,53352,-0.019879601895809174,0.7070266008377075,-0.7066715955734253,168202440
25-May-2023 17:11:25.374,0.018295299261808395,4995,168202426,53352,-0.019902706146240234,0.7070248126983643,-0.7066717147827148,168202441
25-May-2023 17:11:26.374,0.018310420215129852,4995,168202426,53352,-0.01992509514093399,0.7070248126983643,-0.7066709995269775,168202442
25-May-2023 17:11:27.374,0.018335238099098206,4995,168202426,53352,-0.019955314695835114,0.7070238590240479,-0.7066706418991089,168202443
25-May-2023 17:11:28.374,0.0183664970099926,4995,168202426,53352,-0.01997729390859604,0.7070269584655762,-0.7066659927368164,168202444
25-May-2023 17:11:29.374,0.018385250121355057,4995,168202426,53352,-0.020001772791147232,0.7070235013961792,-0.7066679000854492,168202445
25-May-2023 17:11:30.374,0.018411949276924133,4995,168202426,53352,-0.020029615610837936,0.7070226669311523,-0.7066675424575806,168202446
25-May-2023 17:11:31.374,0.01844685897231102,4995,168202426,53352,-0.020058006048202515,0.7070208787918091,-0.706667423248291,168202447
25-May-2023 17:11:32.374,0.018468089401721954,4995,168202426,53352,-0.02008620649576187,0.7070209980010986,-0.7066663503646851,168202448
25-May-2023 17:11:33.374,0.018493663519620895,4995,168202426,53352,-0.020113419741392136,0.7070218324661255,-0.706663966178894,168202449
25-May-2023 17:11:34.374,0.01852089911699295,4995,168202426,53352,-0.020128607749938965,0.7070169448852539,-0.7066673040390015,168202450
25-May-2023 17:11:35.374,0.018548917025327682,4995,168202426,53352,-0.020161621272563934,0.7070199251174927,-0.7066631317138672,168202451
25-May-2023 17:11:36.374,0.018569916486740112,4995,168202426,53352,-0.02018769457936287,0.7070193290710449,-0.7066622972488403,168202452
25-May-2023 17:11:37.374,0.01859968528151512,4995,168202426,53352,-0.020212959498167038,0.7070192098617554,-0.7066607475280762,168202453
25-May-2023 17:11:38.374,0.0186220183968544,4995,168202426,53352,-0.02023174613714218,0.707015872001648,-0.7066631317138672,168202454
25-May-2023 17:11:39.374,0.018647238612174988,4995,168202426,53352,-0.02026582881808281,0.7070174217224121,-0.7066599130630493,168202455
25-May-2023 17:11:40.374,0.018675506114959717,4995,168202426,53352,-0.02028607949614525,0.7070149183273315,-0.7066611051559448,168202456
25-May-2023 17:11:41.374,0.018702886998653412,4995,168202426,53352,-0.020314205437898636,0.7070170640945435,-0.7066575288772583,168202457
25-May-2023 17:11:42.374,0.018724404275417328,4995,168202458,53346,-0.020344451069831848,0.7070155143737793,-0.7066576480865479,168202458
25-May-2023 17:11:43.374,0.018747318536043167,4995,168202458,53346,-0.02035919576883316,0.7070121765136719,-0.7066599130630493,168202459
25-May-2023 17:11:44.374,0.018779881298542023,4995,168202458,53346,-0.02039012685418129,0.7070140838623047,-0.7066562175750732,168202460
25-May-2023 17:11:45.374,0.018799182027578354,4995,168202458,53346,-0.020422033965587616,0.7070143222808838,-0.7066545486450195,168202461
25-May-2023 17:11:46.374,0.018826227635145187,4995,168202458,53346,-0.020443730056285858,0.707012414932251,-0.7066550254821777,168202462
25-May-2023 17:11:47.374,0.01885315403342247,4995,168202458,53346,-0.02046416699886322,0.7070069313049316,-0.706659197807312,168202463
25-May-2023 17:11:48.374,0.01887810230255127,5027,168202458,53346,-0.020487353205680847,0.7070091962814331,-0.706655740737915,168202464
25-May-2023 17:11:49.374,0.018903519958257675,5027,168202458,53346,-0.02051233872771263,0.7070071697235107,-0.7066563367843628,168202465
25-May-2023 17:11:50.374,0.01893274486064911,5027,168202458,53346,-0.020539283752441406,0.7070057392120361,-0.7066562175750732,168202466
25-May-2023 17:11:51.374,0.018954847007989883,5027,168202458,53346,-0.02057129144668579,0.7070044279098511,-0.7066556215286255,168202467
25-May-2023 17:11:52.374,0.01898162066936493,5027,168202458,53346,-0.02059725672006607,0.7070053815841675,-0.7066532373428345,168202468
25-May-2023 17:11:53.374,0.019010964781045914,5027,168202458,53346,-0.020619265735149384,0.7070063352584839,-0.706650972366333,168202469
25-May-2023 17:11:54.374,0.019033055752515793,5027,168202458,53346,-0.020649045705795288,0.7070050239562988,-0.7066508531570435,168202470
25-May-2023 17:11:55.374,0.019057944416999817,5027,168202458,53346,-0.020677752792835236,0.7070066928863525,-0.7066476345062256,168202471
25-May-2023 17:11:56.374,0.0190839022397995,5027,168202458,53346,-0.020694751292467117,0.7070043087005615,-0.7066489458084106,168202472
25-May-2023 17:11:57.374,0.019107967615127563,5027,168202458,53346,-0.020723313093185425,0.707006573677063,-0.706645131111145,168202473
25-May-2023 17:11:58.374,0.019133664667606354,5027,168202458,53346,-0.020746242254972458,0.7070022821426392,-0.7066481113433838,168202474
25-May-2023 17:11:59.374,0.019161280244588852,5027,168202458,53346,-0.02077161893248558,0.7069994211196899,-0.7066494226455688,168202475
25-May-2023 17:12:00.374,0.019186675548553467,5027,168202458,53346,-0.020799648016691208,0.707000732421875,-0.7066468000411987,168202476
25-May-2023 17:12:01.374,0.019215214997529984,5027,168202458,53346,-0.02082563191652298,0.7069997787475586,-0.706646203994751,168202477
25-May-2023 17:12:02.374,0.019246626645326614,5027,168202458,53346,-0.02085968852043152,0.7070009708404541,-0.7066432237625122,168202478
25-May-2023 17:12:03.374,0.019266478717327118,5027,168202458,53346,-0.020879827439785004,0.7069990634918213,-0.7066435813903809,168202479
25-May-2023 17:12:04.374,0.019296012818813324,5027,168202458,53346,-0.020915918052196503,0.7070016860961914,-0.7066391706466675,168202480
25-May-2023 17:12:05.374,0.019321918487548828,5027,168202458,53346,-0.02092839777469635,0.706999659538269,-0.7066402435302734,168202481
25-May-2023 17:12:06.374,0.019341707229614258,5027,168202458,53346,-0.020955651998519897,0.7069973945617676,-0.7066410779953003,168202482
25-May-2023 17:12:07.374,0.01936565339565277,5027,168202458,53346,-0.020983971655368805,0.7069960832595825,-0.7066409587860107,168202483
25-May-2023 17:12:08.374,0.019394461065530777,5027,168202458,53346,-0.021002192050218582,0.7069958448410034,-0.7066396474838257,168202484
25-May-2023 17:12:09.374,0.019419819116592407,5027,168202458,53346,-0.021029487252235413,0.7069936990737915,-0.7066404819488525,168202485
25-May-2023 17:12:10.374,0.01944463700056076,5027,168202458,53346,-0.02105836570262909,0.7069941759109497,-0.7066385746002197,168202486
25-May-2023 17:12:11.374,0.019475005567073822,5027,168202458,53346,-0.021088209003210068,0.7069953680038452,-0.7066357135772705,168202487
25-May-2023 17:12:12.374,0.019502494484186172,5027,168202458,53346,-0.021113697439432144,0.7069975137710571,-0.7066318988800049,168202488
25-May-2023 17:12:13.374,0.01952643319964409,5027,168202458,53346,-0.021145261824131012,0.7069970369338989,-0.7066309452056885,168202489
25-May-2023 17:12:14.374,0.019552353769540787,5027,168202490,53352,-0.021165885031223297,0.7069953680038452,-0.7066313028335571,168202490
25-May-2023 17:12:15.374,0.019577529281377792,5027,168202490,53352,-0.021192219108343124,0.706993818283081,-0.706631064414978,168202491
25-May-2023 17:12:16.374,0.01959827169775963,5027,168202490,53352,-0.02121959999203682,0.7069946527481079,-0.7066289186477661,168202492
25-May-2023 17:12:17.374,0.01962874084711075,5027,168202490,53352,-0.021239090710878372,0.7069888114929199,-0.7066333293914795,168202493
25-May-2023 17:12:18.374,0.01965571567416191,5027,168202490,53352,-0.021264754235744476,0.7069869041442871,-0.7066338062286377,168202494
25-May-2023 17:12:19.374,0.019680161029100418,5027,168202490,53352,-0.021289702504873276,0.7069880962371826,-0.7066311836242676,168202495
25-May-2023 17:12:20.374,0.019703157246112823,5059,168202490,53352,-0.021313387900590897,0.7069872617721558,-0.7066307067871094,168202496
25-May-2023 17:12:21.374,0.019731324166059494,5059,168202490,53352,-0.021338120102882385,0.7069860696792603,-0.7066304683685303,168202497
25-May-2023 17:12:22.374,0.01975417137145996,5059,168202490,53352,-0.02136727049946785,0.7069872617721558,-0.7066274881362915,168202498
25-May-2023 17:12:23.374,0.0197787806391716,5059,168202490,53352,-0.0214022696018219,0.7069900035858154,-0.7066230773925781,168202499
25-May-2023 17:12:24.374,0.0198068767786026,5059,168202490,53352,-0.021423660218715668,0.7069888114929199,-0.7066227197647095,168202500
25-May-2023 17:12:25.374,0.019835952669382095,5059,168202490,53352,-0.0214521624147892,0.7069878578186035,-0.7066218852996826,168202501
25-May-2023 17:12:26.374,0.019859585911035538,5059,168202490,53352,-0.021478015929460526,0.706986665725708,-0.7066217660903931,168202502
25-May-2023 17:12:27.374,0.019883599132299423,5059,168202490,53352,-0.021500904113054276,0.7069860696792603,-0.7066209316253662,168202503
25-May-2023 17:12:28.374,0.019911106675863266,5059,168202490,53352,-0.021525956690311432,0.7069852352142334,-0.7066203355789185,168202504
25-May-2023 17:12:29.374,0.01993447169661522,5059,168202490,53352,-0.02154822275042534,0.7069810628890991,-0.7066229581832886,168202505
25-May-2023 17:12:30.374,0.019963394850492477,5059,168202490,53352,-0.021570898592472076,0.7069792747497559,-0.7066235542297363,168202506
25-May-2023 17:12:31.374,0.01998383179306984,5059,168202490,53352,-0.021595343947410583,0.7069815397262573,-0.7066196203231812,168202507
25-May-2023 17:12:32.374,0.020011931657791138,5059,168202490,53352,-0.021622952073812485,0.7069807052612305,-0.706619143486023,168202508
25-May-2023 17:12:33.374,0.020040899515151978,5059,168202490,53352,-0.021648839116096497,0.706978440284729,-0.706619381904602,168202509
25-May-2023 17:12:34.374,0.02006363868713379,5059,168202490,53352,-0.021676436066627502,0.7069793939590454,-0.7066172361373901,168202510
25-May-2023 17:12:35.374,0.020091600716114044,5059,168202490,53352,-0.021713528782129288,0.7069816589355469,-0.7066131830215454,168202511
25-May-2023 17:12:36.374,0.02012021094560623,5059,168202490,53352,-0.02173486351966858,0.7069791555404663,-0.7066138982772827,168202512
25-May-2023 17:12:37.374,0.02014319971203804,5059,168202490,53352,-0.02176116779446602,0.7069779634475708,-0.7066138982772827,168202513
25-May-2023 17:12:38.374,0.020164377987384796,5059,168202490,53352,-0.021782245486974716,0.7069751024246216,-0.706615686416626,168202514
25-May-2023 17:12:39.374,0.02019340917468071,5059,168202490,53352,-0.02181186154484749,0.7069783210754395,-0.7066103219985962,168202515
25-May-2023 17:12:40.374,0.020218100398778915,5059,168202490,53352,-0.021829642355442047,0.7069752216339111,-0.7066125869750977,168202516
25-May-2023 17:12:41.374,0.020238399505615234,5059,168202490,53352,-0.021856945008039474,0.706974983215332,-0.7066112756729126,168202517
25-May-2023 17:12:42.374,0.020265616476535797,5059,168202490,53352,-0.021883565932512283,0.7069739103317261,-0.7066107988357544,168202518
25-May-2023 17:12:43.374,0.020293619483709335,5059,168202490,53352,-0.021907512098550797,0.706973671913147,-0.7066093683242798,168202519
25-May-2023 17:12:44.374,0.020318657159805298,5059,168202490,53352,-0.02194155752658844,0.706974983215332,-0.7066061496734619,168202520
25-May-2023 17:12:45.374,0.020347274839878082,5059,168202490,53352,-0.02196648344397545,0.7069739103317261,-0.7066057920455933,168202521
25-May-2023 17:12:46.374,0.020373348146677017,5059,168202522,53352,-0.021990347653627396,0.7069737911224365,-0.7066042423248291,168202522
25-May-2023 17:12:47.374,0.020399343222379684,5059,168202522,53352,-0.022017471492290497,0.7069742679595947,-0.7066024541854858,168202523
25-May-2023 17:12:48.374,0.02042767032980919,5059,168202522,53352,-0.02204669639468193,0.7069704532623291,-0.7066044807434082,168202524
25-May-2023 17:12:49.374,0.02045414224267006,5059,168202522,53352,-0.022071026265621185,0.7069687843322754,-0.7066044807434082,168202525
25-May-2023 17:12:50.374,0.02048507332801819,5059,168202522,53352,-0.022098176181316376,0.7069694995880127,-0.7066019773483276,168202526
25-May-2023 17:12:51.374,0.020502228289842606,5059,168202522,53352,-0.022114086896181107,0.7069660425186157,-0.7066044807434082,168202527
25-May-2023 17:12:52.374,0.020529627799987793,5091,168202522,53352,-0.022138405591249466,0.7069692611694336,-0.7065999507904053,168202528
25-May-2023 17:12:53.374,0.020550832152366638,5091,168202522,53352,-0.022165995091199875,0.7069653272628784,-0.7066020965576172,168202529
25-May-2023 17:12:54.374,0.020575229078531265,5091,168202522,53352,-0.022193074226379395,0.7069665193557739,-0.7065995931625366,168202530
25-May-2023 17:12:55.374,0.020601190626621246,5091,168202522,53352,-0.022214092314243317,0.706964373588562,-0.7066003084182739,168202531
25-May-2023 17:12:56.374,0.020628485828638077,5091,168202522,53352,-0.022249411791563034,0.7069664001464844,-0.7065960168838501,168202532
25-May-2023 17:12:57.374,0.020652636885643005,5091,168202522,53352,-0.022270921617746353,0.7069640159606934,-0.706597089767456,168202533
25-May-2023 17:12:58.374,0.020683519542217255,5091,168202522,53352,-0.022303830832242966,0.7069661617279053,-0.7065931558609009,168202534
25-May-2023 17:12:59.374,0.020708784461021423,5091,168202522,53352,-0.02233317866921425,0.7069629430770874,-0.7065945863723755,168202535
25-May-2023 17:13:00.374,0.02073485776782036,5091,168202522,53352,-0.022351093590259552,0.7069588899612427,-0.7065974473953247,168202536
25-May-2023 17:13:01.374,0.020760517567396164,5091,168202522,53352,-0.022373564541339874,0.7069593667984009,-0.7065953016281128,168202537
25-May-2023 17:13:02.374,0.02078692615032196,5091,168202522,53352,-0.022406958043575287,0.7069621086120605,-0.7065908908843994,168202538
25-May-2023 17:13:03.374,0.02081235870718956,5091,168202522,53352,-0.022431638091802597,0.7069607973098755,-0.7065906524658203,168202539
25-May-2023 17:13:04.374,0.020838074386119843,5091,168202522,53352,-0.02245675027370453,0.7069584131240845,-0.7065916061401367,168202540
25-May-2023 17:13:05.374,0.02086293324828148,5091,168202522,53352,-0.022476021200418472,0.7069555521011353,-0.7065927982330322,168202541
25-May-2023 17:13:06.374,0.02088509127497673,5091,168202522,53352,-0.022501040250062943,0.706956148147583,-0.7065908908843994,168202542
25-May-2023 17:13:07.374,0.020914897322654724,5091,168202522,53352,-0.02253037691116333,0.7069563865661621,-0.706588864326477,168202543
25-May-2023 17:13:08.374,0.020937122404575348,5091,168202522,53352,-0.02255043014883995,0.7069522142410278,-0.7065918445587158,168202544
25-May-2023 17:13:09.374,0.02096441760659218,5091,168202522,53352,-0.022583745419979095,0.7069530487060547,-0.7065892219543457,168202545
25-May-2023 17:13:10.374,0.02098977565765381,5091,168202522,53352,-0.02260267361998558,0.7069512605667114,-0.7065895795822144,168202546
25-May-2023 17:13:11.374,0.02102266624569893,5091,168202522,53352,-0.022633720189332962,0.7069517374038696,-0.7065869569778442,168202547
25-May-2023 17:13:12.374,0.021043308079242706,5091,168202522,53352,-0.02266479656100273,0.7069519758224487,-0.7065852880477905,168202548
25-May-2023 17:13:13.374,0.02106945961713791,5091,168202522,53352,-0.022685248404741287,0.7069482803344727,-0.7065874338150024,168202549
25-May-2023 17:13:14.374,0.021096058189868927,5091,168202522,53352,-0.02270904928445816,0.7069478034973145,-0.706586480140686,168202550
25-May-2023 17:13:15.374,0.021119195967912674,5091,168202522,53352,-0.022733144462108612,0.7069475650787354,-0.7065854072570801,168202551
25-May-2023 17:13:16.374,0.021143022924661636,5091,168202522,53352,-0.022759389132261276,0.7069462537765503,-0.706585168838501,168202552
25-May-2023 17:13:17.374,0.021170537918806076,5091,168202522,53352,-0.02278590202331543,0.7069462537765503,-0.7065830230712891,168202553
25-May-2023 17:13:18.374,0.02119516208767891,5091,168202554,53352,-0.0228101946413517,0.7069450616836548,-0.70658278465271,168202554
25-May-2023 17:13:19.374,0.021222662180662155,5091,168202554,53352,-0.022833246737718582,0.7069435119628906,-0.7065829038619995,168202555
25-May-2023 17:13:20.374,0.02125227451324463,5091,168202554,53352,-0.02287161350250244,0.7069445848464966,-0.7065796852111816,168202556
25-May-2023 17:13:21.374,0.021276749670505524,5091,168202554,53352,-0.022897642105817795,0.7069460153579712,-0.7065767049789429,168202557
25-May-2023 17:13:22.374,0.02130088582634926,5091,168202554,53352,-0.02292141318321228,0.7069456577301025,-0.7065752744674683,168202558
25-May-2023 17:13:23.374,0.021326329559087753,5091,168202554,53352,-0.022943314164876938,0.7069411277770996,-0.7065784931182861,168202559
25-May-2023 17:13:24.374,0.021349694579839706,5123,168202554,53352,-0.022962387651205063,0.7069401741027832,-0.7065781354904175,168202560
25-May-2023 17:13:25.374,0.021375227719545364,5123,168202554,53352,-0.022990886121988297,0.7069406509399414,-0.7065762281417847,168202561
25-May-2023 17:13:26.374,0.021403223276138306,5123,168202554,53352,-0.023024775087833405,0.706942081451416,-0.7065725326538086,168202562
25-May-2023 17:13:27.374,0.021431006491184235,5123,168202554,53352,-0.02305212989449501,0.7069382667541504,-0.7065746784210205,168202563
25-May-2023 17:13:28.374,0.021458379924297333,5123,168202554,53352,-0.02307741716504097,0.7069380283355713,-0.7065733671188354,168202564
25-May-2023 17:13:29.374,0.02148345485329628,5123,168202554,53352,-0.023096226155757904,0.7069361209869385,-0.7065739631652832,168202565
25-May-2023 17:13:30.374,0.02151510864496231,5123,168202554,53352,-0.023127537220716476,0.7069380283355713,-0.7065699100494385,168202566
25-May-2023 17:13:31.374,0.021535910665988922,5123,168202554,53352,-0.02314646542072296,0.7069313526153564,-0.7065753936767578,168202567
25-May-2023 17:13:32.374,0.021558456122875214,5123,168202554,53352,-0.02317330241203308,0.7069336175918579,-0.7065715789794922,168202568
25-May-2023 17:13:33.374,0.02158419042825699,5123,168202554,53352,-0.023199412971735,0.7069339752197266,-0.7065695524215698,168202569
25-May-2023 17:13:34.374,0.021609436720609665,5123,168202554,53352,-0.023219965398311615,0.7069330215454102,-0.7065689563751221,168202570
25-May-2023 17:13:35.374,0.021634601056575775,5123,168202554,53352,-0.02324313297867775,0.7069286108016968,-0.7065720558166504,168202571
25-May-2023 17:13:36.374,0.021660950034856796,5123,168202554,53352,-0.02328358218073845,0.7069324254989624,-0.7065659761428833,168202572
25-May-2023 17:13:37.374,0.021691013127565384,5123,168202554,53352,-0.023303814232349396,0.7069332599639893,-0.7065635919570923,168202573
25-May-2023 17:13:38.374,0.021716006100177765,5123,168202554,53352,-0.023334000259637833,0.7069292068481445,-0.7065659761428833,168202574
25-May-2023 17:13:39.374,0.021741263568401337,5123,168202554,53352,-0.023359503597021103,0.706929087638855,-0.7065643072128296,168202575
25-May-2023 17:13:40.374,0.02177063375711441,5123,168202554,53352,-0.02338535711169243,0.7069293260574341,-0.7065622806549072,168202576
25-May-2023 17:13:41.374,0.021798599511384964,5123,168202554,53352,-0.02341417595744133,0.7069275379180908,-0.7065625190734863,168202577
25-May-2023 17:13:42.374,0.02182352915406227,5123,168202554,53352,-0.023442070931196213,0.7069261074066162,-0.7065619230270386,168202578
25-May-2023 17:13:43.374,0.02184392884373665,5123,168202554,53352,-0.023454811424016953,0.7069237232208252,-0.7065633535385132,168202579
25-May-2023 17:13:44.374,0.021868843585252762,5123,168202554,53352,-0.023480746895074844,0.7069234848022461,-0.7065619230270386,168202580
25-May-2023 17:13:45.374,0.021891746670007706,5123,168202554,53352,-0.023507118225097656,0.7069227695465088,-0.7065612077713013,168202581
25-May-2023 17:13:46.374,0.02191537618637085,5123,168202554,53352,-0.023532260209321976,0.7069195508956909,-0.706562876701355,168202582
25-May-2023 17:13:47.374,0.021943140774965286,5123,168202554,53352,-0.02355339378118515,0.7069181203842163,-0.706562876701355,168202583
25-May-2023 17:13:48.374,0.021970823407173157,5123,168202554,53352,-0.023590154945850372,0.7069207429885864,-0.7065577507019043,168202584
25-May-2023 17:13:49.374,0.02199782431125641,5123,168202554,53352,-0.023616038262844086,0.706922173500061,-0.706554651260376,168202585
25-May-2023 17:13:50.374,0.022026818245649338,5123,168202586,53352,-0.023645300418138504,0.7069189548492432,-0.7065560817718506,168202586
25-May-2023 17:13:51.374,0.022051919251680374,5123,168202586,53352,-0.023666400462388992,0.706917405128479,-0.7065562009811401,168202587
25-May-2023 17:13:52.374,0.02207830175757408,5123,168202586,53352,-0.0236956886947155,0.7069209814071655,-0.7065507173538208,168202588
25-May-2023 17:13:53.374,0.02210351452231407,5123,168202586,53352,-0.02371908351778984,0.7069201469421387,-0.7065500020980835,168202589
25-May-2023 17:13:54.374,0.022120002657175064,5123,168202586,53352,-0.02373351901769638,0.7069140672683716,-0.7065552473068237,168202590
25-May-2023 17:13:55.375,0.02214604616165161,5123,168202586,53352,-0.023761607706546783,0.7069133520126343,-0.7065539360046387,168202591
25-May-2023 17:13:56.375,0.022175326943397522,5155,168202586,53352,-0.0237872414290905,0.7069145441055298,-0.706551194190979,168202592
25-May-2023 17:13:57.375,0.022203177213668823,5155,168202586,53352,-0.023815400898456573,0.7069107294082642,-0.7065531015396118,168202593
25-May-2023 17:13:58.375,0.02223072201013565,5155,168202586,53352,-0.023842133581638336,0.7069075107574463,-0.706554651260376,168202594
25-May-2023 17:13:59.375,0.02225426957011223,5155,168202586,53352,-0.023866888135671616,0.7069083452224731,-0.706552267074585,168202595
25-May-2023 17:14:00.375,0.022282559424638748,5155,168202586,53352,-0.02389458566904068,0.7069094181060791,-0.7065492868423462,168202596
25-May-2023 17:14:01.375,0.02231011539697647,5155,168202586,53352,-0.02392536774277687,0.7069097757339478,-0.7065469026565552,168202597
25-May-2023 17:14:02.375,0.022336583584547043,5155,168202586,53352,-0.023947853595018387,0.7069091796875,-0.7065460681915283,168202598
25-May-2023 17:14:03.375,0.02235722914338112,5155,168202586,53352,-0.023975178599357605,0.7069095373153687,-0.706544041633606,168202599
25-May-2023 17:14:04.375,0.022382795810699463,5155,168202586,53352,-0.024005278944969177,0.7069112062454224,-0.7065404653549194,168202600
25-May-2023 17:14:05.375,0.022405296564102173,5155,168202586,53352,-0.024021513760089874,0.7069048881530762,-0.7065454721450806,168202601
25-May-2023 17:14:06.375,0.0224301777780056,5155,168202586,53352,-0.02404841035604477,0.7069016695022583,-0.7065470218658447,168202602
25-May-2023 17:14:07.375,0.022454075515270233,5155,168202586,53352,-0.024074293673038483,0.7069036960601807,-0.7065434455871582,168202603
25-May-2023 17:14:08.375,0.02248341217637062,5155,168202586,53352,-0.024102188646793365,0.7069036960601807,-0.7065417766571045,168202604
25-May-2023 17:14:09.375,0.02251046895980835,5155,168202586,53352,-0.024132750928401947,0.706903338432312,-0.7065399885177612,168202605
25-May-2023 17:14:10.375,0.022533345967531204,5155,168202586,53352,-0.024158969521522522,0.7069027423858643,-0.7065390348434448,168202606
25-May-2023 17:14:11.375,0.0225607231259346,5155,168202586,53352,-0.024184178560972214,0.7069035768508911,-0.7065365314483643,168202607
25-May-2023 17:14:12.375,0.022588390856981277,5155,168202586,53352,-0.024203937500715256,0.7069016695022583,-0.706537127494812,168202608
25-May-2023 17:14:13.375,0.022613730281591415,5155,168202586,53352,-0.024231374263763428,0.7068989276885986,-0.7065377235412598,168202609
25-May-2023 17:14:14.375,0.02264312654733658,5155,168202586,53352,-0.024258650839328766,0.7068980932235718,-0.7065366506576538,168202610
25-May-2023 17:14:15.375,0.022668208926916122,5155,168202586,53352,-0.024287689477205276,0.706900954246521,-0.7065322399139404,168202611
25-May-2023 17:14:16.375,0.022691242396831512,5155,168202586,53352,-0.02430865541100502,0.7068963050842285,-0.7065353393554688,168202612
25-May-2023 17:14:17.375,0.02271813154220581,5155,168202586,53352,-0.02433331310749054,0.7068934440612793,-0.7065365314483643,168202613
25-May-2023 17:14:18.375,0.022746998816728592,5155,168202586,53352,-0.024364028126001358,0.7068948745727539,-0.7065330743789673,168202614
25-May-2023 17:14:19.375,0.022768598049879074,5155,168202586,53352,-0.024391304701566696,0.706897497177124,-0.7065286636352539,168202615
25-May-2023 17:14:20.375,0.022797364741563797,5155,168202586,53352,-0.024418164044618607,0.7068976163864136,-0.7065269947052002,168202616
25-May-2023 17:14:21.375,0.022821899503469467,5155,168202586,53352,-0.02443705126643181,0.7068908214569092,-0.7065320014953613,168202617
25-May-2023 17:14:22.375,0.022843852639198303,5155,168202618,53346,-0.02446046471595764,0.7068929672241211,-0.7065283060073853,168202618
25-May-2023 17:14:23.375,0.022869668900966644,5155,168202618,53346,-0.024495240300893784,0.7068966627120972,-0.7065228223800659,168202619
25-May-2023 17:14:24.375,0.02289937436580658,5155,168202618,53346,-0.024520281702280045,0.7068943977355957,-0.7065232992172241,168202620
25-May-2023 17:14:25.375,0.02292439714074135,5155,168202618,53346,-0.024543311446905136,0.7068860530853271,-0.7065296173095703,168202621
25-May-2023 17:14:26.375,0.022946298122406006,5155,168202618,53346,-0.024568427354097366,0.7068876028060913,-0.706526517868042,168202622
25-May-2023 17:14:27.375,0.022977493703365326,5155,168202618,53346,-0.024592585861682892,0.7068877220153809,-0.7065244913101196,168202623
25-May-2023 17:14:28.375,0.023002587258815765,5187,168202618,53346,-0.024618614464998245,0.7068847417831421,-0.7065258026123047,168202624
25-May-2023 17:14:29.375,0.023028869181871414,5187,168202618,53346,-0.024652402848005295,0.706883430480957,-0.7065250873565674,168202625
25-May-2023 17:14:30.375,0.02305620163679123,5187,168202618,53346,-0.024675343185663223,0.7068865299224854,-0.7065204381942749,168202626
25-May-2023 17:14:31.375,0.023083560168743134,5187,168202618,53346,-0.024697761982679367,0.7068876028060913,-0.7065179347991943,168202627
25-May-2023 17:14:32.375,0.02310774475336075,5187,168202618,53346,-0.024726558476686478,0.7068872451782227,-0.7065162658691406,168202628
25-May-2023 17:14:33.375,0.023129761219024658,5187,168202618,53346,-0.024746671319007874,0.7068812847137451,-0.7065210342407227,168202629
25-May-2023 17:14:34.375,0.023156192153692245,5187,168202618,53346,-0.024775292724370956,0.7068828344345093,-0.7065176963806152,168202630
25-May-2023 17:14:35.375,0.023183807730674744,5187,168202618,53346,-0.024806462228298187,0.7068847417831421,-0.7065134048461914,168202631
25-May-2023 17:14:36.375,0.0232098251581192,5187,168202618,53346,-0.024824943393468857,0.706879734992981,-0.7065168619155884,168202632
25-May-2023 17:14:37.375,0.023235302418470383,5187,168202618,53346,-0.02485944703221321,0.7068783044815063,-0.7065165042877197,168202633
25-May-2023 17:14:38.375,0.023258455097675323,5187,168202618,53346,-0.024882931262254715,0.7068798542022705,-0.7065132856369019,168202634
25-May-2023 17:14:39.375,0.02328714355826378,5187,168202618,53346,-0.02490805834531784,0.7068805694580078,-0.7065109014511108,168202635
25-May-2023 17:14:40.375,0.023312944918870926,5187,168202618,53346,-0.024924516677856445,0.7068725824356079,-0.7065174579620361,168202636
25-May-2023 17:14:41.375,0.023332905024290085,5187,168202618,53346,-0.024952858686447144,0.7068730592727661,-0.7065151929855347,168202637
25-May-2023 17:14:42.375,0.023363806307315826,5187,168202618,53346,-0.02498398721218109,0.7068778276443481,-0.7065082788467407,168202638
25-May-2023 17:14:43.375,0.02339240536093712,5187,168202618,53346,-0.02500925213098526,0.7068767547607422,-0.706507682800293,168202639
25-May-2023 17:14:44.375,0.023416537791490555,5187,168202618,53346,-0.025035999715328217,0.7068743705749512,-0.7065082788467407,168202640
25-May-2023 17:14:45.375,0.023435238748788834,5187,168202618,53346,-0.02505524829030037,0.7068722248077393,-0.706508994102478,168202641
25-May-2023 17:14:46.375,0.023465968668460846,5187,168202618,53346,-0.025084469467401505,0.7068765163421631,-0.7065026760101318,168202642
25-May-2023 17:14:47.375,0.023493561893701553,5187,168202618,53346,-0.0251140333712101,0.7068750858306885,-0.7065021991729736,168202643
25-May-2023 17:14:48.375,0.023516643792390823,5187,168202618,53346,-0.025136437267065048,0.7068668603897095,-0.706508994102478,168202644
25-May-2023 17:14:49.375,0.02354423701763153,5187,168202618,53346,-0.02516469731926918,0.7068679332733154,-0.7065058946609497,168202645
25-May-2023 17:14:50.375,0.023570183664560318,5187,168202618,53346,-0.025189317762851715,0.7068700790405273,-0.7065019607543945,168202646
25-May-2023 17:14:51.375,0.023594170808792114,5187,168202618,53346,-0.02520854026079178,0.7068665027618408,-0.7065037488937378,168202647
25-May-2023 17:14:52.375,0.023619990795850754,5187,168202618,53346,-0.02523377537727356,0.7068628072738647,-0.7065061330795288,168202648
25-May-2023 17:14:53.375,0.023649483919143677,5187,168202618,53346,-0.025267217308282852,0.7068666219711304,-0.7064998149871826,168202649
25-May-2023 17:14:54.375,0.023676075041294098,5187,168202650,53346,-0.025294627994298935,0.7068681716918945,-0.7064965963363647,168202650
25-May-2023 17:14:55.375,0.023696374148130417,5187,168202650,53346,-0.025309264659881592,0.7068628072738647,-0.7065006494522095,168202651
25-May-2023 17:14:56.375,0.02372182533144951,5187,168202650,53346,-0.02533702924847603,0.7068578004837036,-0.7065038681030273,168202652
25-May-2023 17:14:57.375,0.023744404315948486,5187,168202650,53346,-0.025362741202116013,0.7068607807159424,-0.7064990997314453,168202653
25-May-2023 17:14:58.375,0.023769620805978775,5187,168202650,53346,-0.025387529283761978,0.706862211227417,-0.7064961194992065,168202654
25-May-2023 17:14:59.375,0.023799601942300797,5187,168202650,53346,-0.025414951145648956,0.7068580389022827,-0.7064981460571289,168202655
25-May-2023 17:15:00.375,0.02382306009531021,5219,168202650,53346,-0.025441549718379974,0.7068545818328857,-0.7064999341964722,168202656
25-May-2023 17:15:01.375,0.023847617208957672,5219,168202650,53346,-0.025466322898864746,0.7068564891815186,-0.7064964771270752,168202657
25-May-2023 17:15:02.375,0.023881733417510986,5219,168202650,53346,-0.02549777552485466,0.7068597078323364,-0.7064905166625977,168202658
25-May-2023 17:15:03.375,0.023906555026769638,5219,168202650,53346,-0.025526758283376694,0.7068570852279663,-0.7064913511276245,168202659
25-May-2023 17:15:04.375,0.02393137291073799,5219,168202650,53346,-0.025548622012138367,0.7068547010421753,-0.7064923048019409,168202660
25-May-2023 17:15:05.375,0.023954514414072037,5219,168202650,53346,-0.02557184174656868,0.7068582773208618,-0.7064870595932007,168202661
25-May-2023 17:15:06.375,0.02398378774523735,5219,168202650,53346,-0.025597482919692993,0.7068578004837036,-0.7064855098724365,168202662
25-May-2023 17:15:07.375,0.024011310189962387,5219,168202650,53346,-0.025625836104154587,0.7068514823913574,-0.7064900398254395,168202663
25-May-2023 17:15:08.375,0.02403358742594719,5219,168202650,53346,-0.025648657232522964,0.7068482637405396,-0.7064915895462036,168202664
25-May-2023 17:15:09.375,0.024059779942035675,5219,168202650,53346,-0.02567519247531891,0.7068507671356201,-0.7064871788024902,168202665
25-May-2023 17:15:10.375,0.024084746837615967,5219,168202650,53346,-0.025701463222503662,0.7068475484848022,-0.7064887285232544,168202666
25-May-2023 17:15:11.375,0.02410830184817314,5219,168202650,53346,-0.025722980499267578,0.7068437337875366,-0.7064908742904663,168202667
25-May-2023 17:15:12.375,0.024133380502462387,5219,168202650,53346,-0.02574925497174263,0.7068442106246948,-0.7064887285232544,168202668
25-May-2023 17:15:13.375,0.024160556495189667,5219,168202650,53346,-0.02577710896730423,0.7068471908569336,-0.7064838409423828,168202669
25-May-2023 17:15:14.375,0.024186018854379654,5219,168202650,53346,-0.025800902396440506,0.7068471908569336,-0.7064816951751709,168202670
25-May-2023 17:15:15.375,0.02421185001730919,5219,168202650,53346,-0.02583329752087593,0.7068450450897217,-0.7064820528030396,168202671
25-May-2023 17:15:16.375,0.024232540279626846,5219,168202650,53346,-0.0258491151034832,0.7068420648574829,-0.7064837217330933,168202672
25-May-2023 17:15:17.375,0.024258196353912354,5219,168202650,53346,-0.02587376907467842,0.7068449258804321,-0.7064791917800903,168202673
25-May-2023 17:15:18.375,0.024288330227136612,5219,168202650,53346,-0.02590848132967949,0.7068456411361694,-0.7064762115478516,168202674
25-May-2023 17:15:19.375,0.02431245520710945,5219,168202650,53346,-0.025927569717168808,0.7068365812301636,-0.7064836025238037,168202675
25-May-2023 17:15:20.375,0.024340234696865082,5219,168202650,53346,-0.0259614959359169,0.7068390846252441,-0.7064790725708008,168202676
25-May-2023 17:15:21.375,0.024366125464439392,5219,168202650,53346,-0.025982432067394257,0.7068389654159546,-0.7064770460128784,168202677
25-May-2023 17:15:22.375,0.02439204975962639,5219,168202650,53346,-0.026002544909715652,0.7068363428115845,-0.7064782381057739,168202678
25-May-2023 17:15:23.375,0.0244198776781559,5219,168202650,53346,-0.026030194014310837,0.7068319320678711,-0.7064806222915649,168202679
25-May-2023 17:15:24.375,0.02444298565387726,5219,168202650,53346,-0.026058994233608246,0.7068336009979248,-0.7064769268035889,168202680
25-May-2023 17:15:25.375,0.02447057142853737,5219,168202650,53346,-0.026082653552293777,0.7068365812301636,-0.7064722776412964,168202681
25-May-2023 17:15:26.375,0.024499233812093735,5219,168202682,53346,-0.026116512715816498,0.7068356275558472,-0.7064709663391113,168202682
25-May-2023 17:15:27.375,0.02452518790960312,5219,168202682,53346,-0.02614203467965126,0.7068322896957397,-0.7064725160598755,168202683
25-May-2023 17:15:28.375,0.02454695850610733,5219,168202682,53346,-0.026165619492530823,0.7068358659744263,-0.7064672708511353,168202684
25-May-2023 17:15:29.375,0.024576354771852493,5219,168202682,53346,-0.026192206889390945,0.7068352699279785,-0.7064658403396606,168202685
25-May-2023 17:15:30.375,0.02460416406393051,5219,168202682,53346,-0.026221532374620438,0.7068296670913696,-0.7064694166183472,168202686
25-May-2023 17:15:31.375,0.024621549993753433,5219,168202682,53346,-0.02623721957206726,0.7068253755569458,-0.706472635269165,168202687
25-May-2023 17:15:32.375,0.024649783968925476,5251,168202682,53346,-0.02625996619462967,0.7068277597427368,-0.7064685821533203,168202688
25-May-2023 17:15:33.375,0.024674877524375916,5251,168202682,53346,-0.02628963068127632,0.7068295478820801,-0.7064646482467651,168202689
25-May-2023 17:15:34.375,0.024702996015548706,5251,168202682,53346,-0.026316560804843903,0.7068246603012085,-0.7064675092697144,168202690
25-May-2023 17:15:35.375,0.02472633495926857,5251,168202682,53346,-0.026340674608945847,0.7068226337432861,-0.7064679861068726,168202691
25-May-2023 17:15:36.375,0.024756722152233124,5251,168202682,53346,-0.02637004852294922,0.7068300247192383,-0.706458330154419,168202692
25-May-2023 17:15:37.375,0.024781525135040283,5251,168202682,53346,-0.026399999856948853,0.7068277597427368,-0.706458568572998,168202693
25-May-2023 17:15:38.375,0.02480781450867653,5251,168202682,53346,-0.026424359530210495,0.7068196535110474,-0.7064650058746338,168202694
25-May-2023 17:15:39.375,0.024832848459482193,5251,168202682,53346,-0.026448644697666168,0.7068182229995728,-0.706464409828186,168202695
25-May-2023 17:15:40.375,0.024858392775058746,5251,168202682,53346,-0.02647579088807106,0.706822395324707,-0.7064584493637085,168202696
25-May-2023 17:15:41.375,0.024882059544324875,5251,168202682,53346,-0.026500388979911804,0.7068207263946533,-0.706458330154419,168202697
25-May-2023 17:15:42.375,0.024907995015382767,5251,168202682,53346,-0.026525121182203293,0.7068150043487549,-0.7064623832702637,168202698
25-May-2023 17:15:43.375,0.024938639253377914,5251,168202682,53346,-0.026555776596069336,0.7068184614181519,-0.7064565420150757,168202699
25-May-2023 17:15:44.375,0.024959705770015717,5251,168202682,53346,-0.026575546711683273,0.7068190574645996,-0.7064543962478638,168202700
25-May-2023 17:15:45.375,0.02499079704284668,5251,168202682,53346,-0.026603233069181442,0.706818699836731,-0.7064526081085205,168202701
25-May-2023 17:15:46.375,0.025014787912368774,5251,168202682,53346,-0.026633121073246002,0.7068151235580444,-0.7064542770385742,168202702
25-May-2023 17:15:47.375,0.02503809705376625,5251,168202682,53346,-0.02665724605321884,0.7068167924880981,-0.7064505815505981,168202703
25-May-2023 17:15:48.375,0.02506425231695175,5251,168202682,53346,-0.026680126786231995,0.7068156003952026,-0.706450343132019,168202704
25-May-2023 17:15:49.375,0.025092776864767075,5251,168202682,53346,-0.026707440614700317,0.7068148851394653,-0.7064486742019653,168202705
25-May-2023 17:15:50.375,0.025115907192230225,5251,168202682,53346,-0.02673303708434105,0.7068071365356445,-0.7064547538757324,168202706
25-May-2023 17:15:51.375,0.02514122799038887,5251,168202682,53346,-0.026756826788187027,0.7068098783493042,-0.706450343132019,168202707
25-May-2023 17:15:52.375,0.02517036348581314,5251,168202682,53346,-0.026783619076013565,0.7068123817443848,-0.706445574760437,168202708
25-May-2023 17:15:53.375,0.025193624198436737,5251,168202682,53346,-0.026805657893419266,0.7068074941635132,-0.7064489126205444,168202709
25-May-2023 17:15:54.375,0.025217514485120773,5251,168202682,53346,-0.026831258088350296,0.7068032026290894,-0.7064512968063354,168202710
25-May-2023 17:15:55.375,0.025248613208532333,5251,168202682,53346,-0.02686140313744545,0.7068102359771729,-0.7064419984817505,168202711
25-May-2023 17:15:56.375,0.025274571031332016,5251,168202682,53346,-0.026892326772212982,0.706811785697937,-0.7064385414123535,168202712
25-May-2023 17:15:57.375,0.025299880653619766,5251,168202682,53346,-0.02691630646586418,0.7068066596984863,-0.7064418792724609,168202713
25-May-2023 17:15:58.375,0.02532356232404709,5251,168202714,53352,-0.02694142609834671,0.7068027257919312,-0.7064440250396729,168202714
25-May-2023 17:15:59.375,0.025348152965307236,5251,168202714,53352,-0.026967082172632217,0.7068063020706177,-0.7064385414123535,168202715
25-May-2023 17:16:00.375,0.025370221585035324,5251,168202714,53352,-0.02698742225766182,0.706804633140564,-0.706438422203064,168202716
25-May-2023 17:16:01.375,0.02539774775505066,5251,168202714,53352,-0.02701587975025177,0.7067996263504028,-0.7064417600631714,168202717
25-May-2023 17:16:02.375,0.025422170758247375,5251,168202714,53352,-0.02703564614057541,0.7067960500717163,-0.7064433097839355,168202718
25-May-2023 17:16:03.375,0.02545270323753357,5251,168202714,53352,-0.02706930786371231,0.7068042755126953,-0.7064327001571655,168202719
25-May-2023 17:16:04.375,0.025475509464740753,5283,168202714,53352,-0.027090996503829956,0.7067999839782715,-0.7064355611801147,168202720
25-May-2023 17:16:05.375,0.025506451725959778,5283,168202714,53352,-0.027120742946863174,0.7067972421646118,-0.7064361572265625,168202721
25-May-2023 17:16:06.375,0.025530509650707245,5283,168202714,53352,-0.027149200439453125,0.7067958116531372,-0.7064354419708252,168202722
25-May-2023 17:16:07.375,0.025555331259965897,5283,168202714,53352,-0.02717268466949463,0.7067998647689819,-0.7064297199249268,168202723
25-May-2023 17:16:08.375,0.025584261864423752,5283,168202714,53352,-0.027201317250728607,0.70679771900177,-0.7064296007156372,168202724
25-May-2023 17:16:09.375,0.025608010590076447,5283,168202714,53352,-0.027226291596889496,0.7067927122116089,-0.7064328193664551,168202725
25-May-2023 17:16:10.375,0.025631416589021683,5283,168202714,53352,-0.027247034013271332,0.7067941427230835,-0.7064298391342163,168202726
25-May-2023 17:16:11.375,0.02565707266330719,5283,168202714,53352,-0.027272291481494904,0.7067978382110596,-0.7064242362976074,168202727
25-May-2023 17:16:12.375,0.0256803035736084,5283,168202714,53352,-0.02729412168264389,0.7067935466766357,-0.7064268589019775,168202728
25-May-2023 17:16:13.375,0.025707073509693146,5283,168202714,53352,-0.027320746332406998,0.706788182258606,-0.7064299583435059,168202729
25-May-2023 17:16:14.375,0.025736313313245773,5283,168202714,53352,-0.027354516088962555,0.7067912817001343,-0.7064245939254761,168202730
25-May-2023 17:16:15.375,0.025762423872947693,5283,168202714,53352,-0.02737874537706375,0.7067934274673462,-0.7064207792282104,168202731
25-May-2023 17:16:16.375,0.025787729769945145,5283,168202714,53352,-0.027406003326177597,0.7067897319793701,-0.7064222097396851,168202732
25-May-2023 17:16:17.375,0.02581511065363884,5283,168202714,53352,-0.027433551847934723,0.7067834138870239,-0.7064266204833984,168202733
25-May-2023 17:16:18.375,0.02583831176161766,5283,168202714,53352,-0.027456670999526978,0.7067861557006836,-0.7064220905303955,168202734
25-May-2023 17:16:19.375,0.025863494724035263,5283,168202714,53352,-0.027477849274873734,0.706790566444397,-0.7064156532287598,168202735
25-May-2023 17:16:20.375,0.025889426469802856,5283,168202714,53352,-0.02750208228826523,0.7067862749099731,-0.7064183950424194,168202736
25-May-2023 17:16:21.375,0.025914248079061508,5283,168202714,53352,-0.027529004961252213,0.7067819833755493,-0.7064205408096313,168202737
25-May-2023 17:16:22.375,0.025942079722881317,5283,168202714,53352,-0.02755851298570633,0.7067859172821045,-0.7064145803451538,168202738
25-May-2023 17:16:23.375,0.025961898267269135,5283,168202714,53352,-0.027577973902225494,0.7067850828170776,-0.7064138650894165,168202739
25-May-2023 17:16:24.375,0.025988873094320297,5283,168202714,53352,-0.02760416269302368,0.7067782878875732,-0.7064186334609985,168202740
25-May-2023 17:16:25.375,0.02601461485028267,5283,168202714,53352,-0.027635082602500916,0.7067753076553345,-0.7064195871353149,168202741
25-May-2023 17:16:26.375,0.02603820338845253,5283,168202714,53352,-0.027654320001602173,0.7067782878875732,-0.7064148187637329,168202742
25-May-2023 17:16:27.375,0.026066914200782776,5283,168202714,53352,-0.027681149542331696,0.7067785263061523,-0.7064123153686523,168202743
25-May-2023 17:16:28.375,0.026091665029525757,5283,168202714,53352,-0.02770639955997467,0.7067736387252808,-0.7064152956008911,168202744
25-May-2023 17:16:29.375,0.026114750653505325,5283,168202714,53352,-0.027731671929359436,0.7067714929580688,-0.7064155340194702,168202745
25-May-2023 17:16:30.375,0.026148702949285507,5283,168202746,53352,-0.027760319411754608,0.7067766189575195,-0.7064081430435181,168202746
25-May-2023 17:16:31.375,0.02617485448718071,5283,168202746,53352,-0.027789171785116196,0.7067785263061523,-0.7064042091369629,168202747
25-May-2023 17:16:32.375,0.026199281215667725,5283,168202746,53352,-0.027816753834486008,0.7067722082138062,-0.7064085006713867,168202748
25-May-2023 17:16:33.375,0.026225503534078598,5283,168202746,53352,-0.02783985808491707,0.7067694664001465,-0.706409215927124,168202749
25-May-2023 17:16:34.375,0.02625283971428871,5283,168202746,53352,-0.027866262942552567,0.7067756652832031,-0.706400990486145,168202750
25-May-2023 17:16:35.375,0.02627503126859665,5283,168202746,53352,-0.027894284576177597,0.7067744731903076,-0.7064006328582764,168202751
25-May-2023 17:16:36.375,0.026302851736545563,5315,168202746,53352,-0.02791886031627655,0.7067676782608032,-0.7064050436019897,168202752
25-May-2023 17:16:37.375,0.026324529200792313,5315,168202746,53352,-0.027935996651649475,0.7067632675170898,-0.7064081430435181,168202753
25-May-2023 17:16:38.375,0.02634723111987114,5315,168202746,53352,-0.02796298637986183,0.7067689895629883,-0.7064003944396973,168202754
25-May-2023 17:16:39.375,0.026376597583293915,5315,168202746,53352,-0.027989964932203293,0.7067663669586182,-0.706400990486145,168202755
25-May-2023 17:16:40.375,0.026402711868286133,5315,168202746,53352,-0.028016481548547745,0.7067601680755615,-0.7064052820205688,168202756
25-May-2023 17:16:41.375,0.026432208716869354,5315,168202746,53352,-0.02804967388510704,0.7067632675170898,-0.70639967918396,168202757
25-May-2023 17:16:42.375,0.026450205594301224,5315,168202746,53352,-0.02806805819272995,0.7067654132843018,-0.7063961029052734,168202758
25-May-2023 17:16:43.375,0.026484236121177673,5315,168202746,53352,-0.028095006942749023,0.7067629098892212,-0.7063963413238525,168202759
25-May-2023 17:16:44.375,0.026507046073675156,5315,168202746,53352,-0.028123904019594193,0.7067583799362183,-0.7063989639282227,168202760
25-May-2023 17:16:45.375,0.026531841605901718,5315,168202746,53352,-0.02815217152237892,0.7067606449127197,-0.7063945531845093,168202761
25-May-2023 17:16:46.375,0.026562530547380447,5315,168202746,53352,-0.028178784996271133,0.7067632675170898,-0.7063896656036377,168202762
25-May-2023 17:16:47.375,0.026580706238746643,5315,168202746,53352,-0.028194908052682877,0.706758975982666,-0.706392765045166,168202763
25-May-2023 17:16:48.375,0.02660408988595009,5315,168202746,53352,-0.028221189975738525,0.7067536115646362,-0.706396222114563,168202764
25-May-2023 17:16:49.375,0.02663354203104973,5315,168202746,53352,-0.028246942907571793,0.7067550420761108,-0.706392765045166,168202765
25-May-2023 17:16:50.375,0.026660900563001633,5315,168202746,53352,-0.028275910764932632,0.7067577838897705,-0.7063877582550049,168202766
25-May-2023 17:16:51.375,0.026684321463108063,5315,168202746,53352,-0.028300810605287552,0.7067533731460571,-0.7063902616500854,168202767
25-May-2023 17:16:52.375,0.02671166881918907,5315,168202746,53352,-0.02832639589905739,0.7067484855651855,-0.7063931226730347,168202768
25-May-2023 17:16:53.375,0.02674245461821556,5315,168202746,53352,-0.028355173766613007,0.7067528963088989,-0.7063860893249512,168202769
25-May-2023 17:16:54.375,0.026766929775476456,5315,168202746,53352,-0.028384719043970108,0.706755518913269,-0.7063813209533691,168202770
25-May-2023 17:16:55.375,0.026795588433742523,5315,168202746,53352,-0.02841152623295784,0.706749439239502,-0.7063853740692139,168202771
25-May-2023 17:16:56.375,0.026819225400686264,5315,168202746,53352,-0.028429590165615082,0.7067465782165527,-0.7063866853713989,168202772
25-May-2023 17:16:57.375,0.02684454247355461,5315,168202746,53352,-0.028461690992116928,0.7067506313323975,-0.7063802480697632,168202773
25-May-2023 17:16:58.375,0.026864580810070038,5315,168202746,53352,-0.02848290279507637,0.7067488431930542,-0.7063804864883423,168202774
25-May-2023 17:16:59.375,0.026891369372606277,5315,168202746,53352,-0.028504956513643265,0.706741452217102,-0.7063859701156616,168202775
25-May-2023 17:17:00.375,0.02691757306456566,5315,168202746,53352,-0.028535500168800354,0.7067407369613647,-0.7063843011856079,168202776
25-May-2023 17:17:01.375,0.026945441961288452,5315,168202746,53352,-0.02856917679309845,0.7067492008209229,-0.7063735723495483,168202777
25-May-2023 17:17:02.375,0.02697625756263733,5315,168202778,53352,-0.02859215810894966,0.7067470550537109,-0.7063738107681274,168202778
25-May-2023 17:17:03.375,0.026997748762369156,5315,168202778,53352,-0.02861127257347107,0.706739068031311,-0.7063802480697632,168202779
25-May-2023 17:17:04.375,0.027020618319511414,5315,168202778,53352,-0.028638184070587158,0.7067382335662842,-0.706378698348999,168202780
25-May-2023 17:17:05.375,0.027048438787460327,5315,168202778,53352,-0.028661202639341354,0.7067427635192871,-0.7063723802566528,168202781
25-May-2023 17:17:06.375,0.027075663208961487,5315,168202778,53352,-0.028688594698905945,0.7067400217056274,-0.7063729763031006,168202782
25-May-2023 17:17:07.375,0.027103476226329803,5315,168202778,53352,-0.028721481561660767,0.7067359685897827,-0.7063746452331543,168202783
25-May-2023 17:17:08.375,0.027120273560285568,5348,168202778,53352,-0.02873886004090309,0.7067341804504395,-0.7063748836517334,168202784
25-May-2023 17:17:09.375,0.027154382318258286,5348,168202778,53352,-0.028765466064214706,0.7067404985427856,-0.7063664197921753,168202785
25-May-2023 17:17:10.375,0.027172639966011047,5348,168202778,53352,-0.028790485113859177,0.7067346572875977,-0.70637047290802,168202786
25-May-2023 17:17:11.375,0.027200359851121902,5348,168202778,53352,-0.028818313032388687,0.7067273855209351,-0.7063755989074707,168202787
25-May-2023 17:17:12.375,0.027230706065893173,5348,168202778,53352,-0.028848785907030106,0.7067323923110962,-0.706368088722229,168202788
25-May-2023 17:17:13.375,0.02725880593061447,5348,168202778,53352,-0.028876669704914093,0.7067362070083618,-0.706362247467041,168202789
25-May-2023 17:17:14.375,0.027283288538455963,5348,168202778,53352,-0.028901398181915283,0.7067326307296753,-0.7063634395599365,168202790
25-May-2023 17:17:15.375,0.02730930596590042,5348,168202778,53352,-0.028924182057380676,0.7067276239395142,-0.7063666582107544,168202791
25-May-2023 17:17:16.375,0.02733096107840538,5348,168202778,53352,-0.02895476296544075,0.7067303657531738,-0.7063618898391724,168202792
25-May-2023 17:17:17.375,0.027355771511793137,5348,168202778,53352,-0.02897365391254425,0.7067298889160156,-0.7063605785369873,168202793
25-May-2023 17:17:18.375,0.02738148346543312,5348,168202778,53352,-0.028999488800764084,0.7067247629165649,-0.7063637971878052,168202794
25-May-2023 17:17:19.375,0.027407780289649963,5348,168202778,53352,-0.02902408316731453,0.7067209482192993,-0.7063654661178589,168202795
25-May-2023 17:17:20.375,0.027432333678007126,5348,168202778,53352,-0.029051393270492554,0.7067239284515381,-0.7063605785369873,168202796
25-May-2023 17:17:21.375,0.027457941323518753,5348,168202778,53352,-0.029074031859636307,0.7067247629165649,-0.7063573598861694,168202797
25-May-2023 17:17:22.375,0.027484014630317688,5348,168202778,53352,-0.02909863367676735,0.7067190408706665,-0.7063612937927246,168202798
25-May-2023 17:17:23.375,0.02751152589917183,5348,168202778,53352,-0.02913200482726097,0.706717848777771,-0.7063601016998291,168202799
25-May-2023 17:17:24.375,0.027537595480680466,5348,168202778,53352,-0.02915913611650467,0.7067235708236694,-0.7063519954681396,168202800
25-May-2023 17:17:25.375,0.027565117925405502,5348,168202778,53352,-0.029183633625507355,0.7067241668701172,-0.7063493728637695,168202801
25-May-2023 17:17:26.375,0.027587097138166428,5348,168202778,53352,-0.029205404222011566,0.7067149877548218,-0.7063571214675903,168202802
25-May-2023 17:17:27.375,0.027614641934633255,5348,168202778,53352,-0.029235541820526123,0.7067131996154785,-0.7063566446304321,168202803
25-May-2023 17:17:28.375,0.027639999985694885,5348,168202778,53352,-0.02925877273082733,0.7067168951034546,-0.7063504457473755,168202804
25-May-2023 17:17:29.375,0.02766535058617592,5348,168202778,53352,-0.029283087700605392,0.7067157030105591,-0.7063498497009277,168202805
25-May-2023 17:17:30.375,0.02769545465707779,5348,168202778,53352,-0.029316026717424393,0.706712007522583,-0.7063510417938232,168202806
25-May-2023 17:17:31.375,0.027719896286725998,5348,168202778,53352,-0.029339544475078583,0.7067105770111084,-0.7063508033752441,168202807
25-May-2023 17:17:32.375,0.027748487889766693,5348,168202778,53352,-0.029365528374910355,0.7067142724990845,-0.7063448429107666,168202808
25-May-2023 17:17:33.375,0.02777254581451416,5348,168202778,53352,-0.029391203075647354,0.7067145109176636,-0.7063425779342651,168202809
25-May-2023 17:17:34.375,0.027798976749181747,5348,168202810,53346,-0.029415376484394073,0.7067071199417114,-0.7063478231430054,168202810
25-May-2023 17:17:35.375,0.0278267040848732,5348,168202810,53346,-0.029439199715852737,0.7067078351974487,-0.7063448429107666,168202811
25-May-2023 17:17:36.375,0.027849607169628143,5348,168202810,53346,-0.029467139393091202,0.7067129611968994,-0.7063378095626831,168202812
25-May-2023 17:17:37.375,0.027876410633325577,5348,168202810,53346,-0.02949000895023346,0.7067093849182129,-0.7063395977020264,168202813
25-May-2023 17:17:38.375,0.02790261059999466,5348,168202810,53346,-0.02951376885175705,0.706702709197998,-0.7063441276550293,168202814
25-May-2023 17:17:39.375,0.027924735099077225,5348,168202810,53346,-0.029543370008468628,0.7067059278488159,-0.7063388824462891,168202815
25-May-2023 17:17:40.375,0.027942989021539688,5380,168202810,53346,-0.029561225324869156,0.706707239151001,-0.7063360214233398,168202816
25-May-2023 17:17:41.375,0.02797446772456169,5380,168202810,53346,-0.029588837176561356,0.7067005634307861,-0.7063403129577637,168202817
25-May-2023 17:17:42.375,0.027999073266983032,5380,168202810,53346,-0.02961380034685135,0.706694483757019,-0.7063442468643188,168202818
25-May-2023 17:17:43.375,0.028030037879943848,5380,168202810,53346,-0.02964606136083603,0.7066978216171265,-0.7063384056091309,168202819
25-May-2023 17:17:44.375,0.028057359158992767,5380,168202810,53346,-0.029669933021068573,0.7067034244537354,-0.7063305377960205,168202820
25-May-2023 17:17:45.375,0.02808327227830887,5380,168202810,53346,-0.02969297394156456,0.7066963911056519,-0.7063359022140503,168202821
25-May-2023 17:17:46.375,0.028098110109567642,5380,168202810,53346,-0.029717452824115753,0.7066911458969116,-0.7063394784927368,168202822
25-May-2023 17:17:47.375,0.02813263237476349,5380,168202810,53346,-0.02975313365459442,0.7067000865936279,-0.7063275575637817,168202823
25-May-2023 17:17:48.375,0.028152193874120712,5380,168202810,53346,-0.029769428074359894,0.706699013710022,-0.7063274383544922,168202824
25-May-2023 17:17:49.375,0.028176598250865936,5380,168202810,53346,-0.02980012446641922,0.706690788269043,-0.7063331604003906,168202825
25-May-2023 17:17:50.375,0.028207100927829742,5380,168202810,53346,-0.029828570783138275,0.7066930532455444,-0.7063285112380981,168202826
25-May-2023 17:17:51.375,0.02822812646627426,5380,168202810,53346,-0.029844027012586594,0.7066928148269653,-0.7063273191452026,168202827
25-May-2023 17:17:52.375,0.028254054486751556,5380,168202810,53346,-0.02987506613135338,0.7066938877105713,-0.7063239812850952,168202828
25-May-2023 17:17:53.375,0.028286639600992203,5380,168202810,53346,-0.02990744262933731,0.7066868543624878,-0.7063279151916504,168202829
25-May-2023 17:17:54.375,0.02830851450562477,5380,168202810,53346,-0.02992558479309082,0.7066826820373535,-0.7063306570053101,168202830
25-May-2023 17:17:55.375,0.028332598507404327,5380,168202810,53346,-0.02995649352669716,0.7066879272460938,-0.7063230276107788,168202831
25-May-2023 17:17:56.375,0.028359264135360718,5380,168202810,53346,-0.029980521649122238,0.706688642501831,-0.7063202857971191,168202832
25-May-2023 17:17:57.375,0.028389576822519302,5380,168202810,53346,-0.030006296932697296,0.7066850662231445,-0.7063215970993042,168202833
25-May-2023 17:17:58.375,0.02841338887810707,5380,168202810,53346,-0.030032217502593994,0.7066845893859863,-0.7063199281692505,168202834
25-May-2023 17:17:59.375,0.028439760208129883,5380,168202810,53346,-0.03006105124950409,0.7066885232925415,-0.7063137292861938,168202835
25-May-2023 17:18:00.375,0.028468452394008636,5380,168202810,53346,-0.030088085681200027,0.70668625831604,-0.7063137292861938,168202836
25-May-2023 17:18:01.375,0.028491921722888947,5380,168202810,53346,-0.03010990098118782,0.7066792249679565,-0.7063189744949341,168202837
25-May-2023 17:18:02.375,0.028516221791505814,5380,168202810,53346,-0.03013935312628746,0.7066795825958252,-0.7063159942626953,168202838
25-May-2023 17:18:03.375,0.02853963151574135,5380,168202810,53346,-0.030158840119838715,0.7066802978515625,-0.7063136100769043,168202839
25-May-2023 17:18:04.375,0.028571724891662598,5380,168202810,53346,-0.030190173536539078,0.7066786289215088,-0.7063127756118774,168202840
25-May-2023 17:18:05.375,0.028590470552444458,5380,168202810,53346,-0.030212920159101486,0.7066724300384521,-0.7063173055648804,168202841
25-May-2023 17:18:06.375,0.028615273535251617,5380,168202842,53352,-0.03023960068821907,0.7066750526428223,-0.7063124179840088,168202842
25-May-2023 17:18:07.375,0.028644122183322906,5380,168202842,53352,-0.030260544270277023,0.7066786289215088,-0.7063068151473999,168202843
25-May-2023 17:18:08.375,0.028665859252214432,5380,168202842,53352,-0.030282486230134964,0.7066738605499268,-0.7063096761703491,168202844
25-May-2023 17:18:09.375,0.028688330203294754,5380,168202842,53352,-0.030309349298477173,0.7066704034805298,-0.7063113451004028,168202845
25-May-2023 17:18:10.375,0.028717175126075745,5380,168202842,53352,-0.030335843563079834,0.7066711187362671,-0.7063082456588745,168202846
25-May-2023 17:18:11.375,0.02874835580587387,5380,168202842,53352,-0.03036976233124733,0.7066752910614014,-0.7063013315200806,168202847
25-May-2023 17:18:12.375,0.028774816542863846,5412,168202842,53352,-0.030396506190299988,0.7066700458526611,-0.7063044309616089,168202848
25-May-2023 17:18:13.375,0.028800278902053833,5412,168202842,53352,-0.03041890636086464,0.7066640853881836,-0.7063086032867432,168202849
25-May-2023 17:18:14.375,0.028820324689149857,5412,168202842,53352,-0.03044258803129196,0.7066656351089478,-0.706304669380188,168202850
25-May-2023 17:18:15.375,0.028852730989456177,5412,168202842,53352,-0.030474815517663956,0.7066692113876343,-0.7062984704971313,168202851
25-May-2023 17:18:16.375,0.02887270227074623,5412,168202842,53352,-0.030491888523101807,0.7066637277603149,-0.7063025236129761,168202852
25-May-2023 17:18:17.375,0.028897959738969803,5412,168202842,53352,-0.03051578253507614,0.7066620588302612,-0.7063024044036865,168202853
25-May-2023 17:18:18.375,0.028923362493515015,5412,168202842,53352,-0.03054480254650116,0.7066650390625,-0.7062969207763672,168202854
25-May-2023 17:18:19.375,0.028948556631803513,5412,168202842,53352,-0.030571185052394867,0.7066670656204224,-0.7062926292419434,168202855
25-May-2023 17:18:20.375,0.028973646461963654,5412,168202842,53352,-0.030593227595090866,0.7066584825515747,-0.7062994241714478,168202856
25-May-2023 17:18:21.375,0.029001135379076004,5412,168202842,53352,-0.030623972415924072,0.7066570520401001,-0.7062982320785522,168202857
25-May-2023 17:18:22.375,0.02903204783797264,5412,168202842,53352,-0.030654974281787872,0.706662654876709,-0.7062900066375732,168202858
25-May-2023 17:18:23.375,0.029052220284938812,5412,168202842,53352,-0.03067079931497574,0.706659197807312,-0.706291913986206,168202859
25-May-2023 17:18:24.375,0.02907748520374298,5412,168202842,53352,-0.030694175511598587,0.7066504955291748,-0.7062983512878418,168202860
25-May-2023 17:18:25.375,0.029102738946676254,5412,168202842,53352,-0.030721385031938553,0.7066513299942017,-0.706295371055603,168202861
25-May-2023 17:18:26.375,0.02913423255085945,5412,168202842,53352,-0.03075053170323372,0.7066577672958374,-0.7062864303588867,168202862
25-May-2023 17:18:27.375,0.02916216105222702,5412,168202842,53352,-0.030777458101511,0.7066553831100464,-0.7062864303588867,168202863
25-May-2023 17:18:28.375,0.02918631210923195,5412,168202842,53352,-0.030805423855781555,0.7066508531570435,-0.7062889337539673,168202864
25-May-2023 17:18:29.375,0.02920997515320778,5412,168202842,53352,-0.03082907572388649,0.7066481113433838,-0.7062896490097046,168202865
25-May-2023 17:18:30.375,0.02923455461859703,5412,168202842,53352,-0.03084910288453102,0.7066529989242554,-0.7062828540802002,168202866
25-May-2023 17:18:31.375,0.029260728508234024,5412,168202842,53352,-0.030879158526659012,0.7066500186920166,-0.706283450126648,168202867
25-May-2023 17:18:32.375,0.02928328886628151,5412,168202842,53352,-0.03090422973036766,0.7066444158554077,-0.7062869071960449,168202868
25-May-2023 17:18:33.375,0.029309533536434174,5412,168202842,53352,-0.030926011502742767,0.7066448926925659,-0.7062842845916748,168202869
25-May-2023 17:18:34.375,0.029333777725696564,5412,168202842,53352,-0.030951011925935745,0.7066483497619629,-0.706278920173645,168202870
25-May-2023 17:18:35.375,0.02936173602938652,5412,168202842,53352,-0.03097863867878914,0.7066431045532227,-0.7062819004058838,168202871
25-May-2023 17:18:36.375,0.029389679431915283,5412,168202842,53352,-0.03100530058145523,0.7066386938095093,-0.7062839269638062,168202872
25-May-2023 17:18:37.375,0.02941899001598358,5412,168202842,53352,-0.031035732477903366,0.70664381980896,-0.7062760591506958,168202873
25-May-2023 17:18:38.375,0.029441554099321365,5412,168202874,53346,-0.031060226261615753,0.7066435813903809,-0.7062745094299316,168202874
25-May-2023 17:18:39.375,0.02947095036506653,5412,168202874,53346,-0.031086046248674393,0.7066419124603271,-0.7062739133834839,168202875
25-May-2023 17:18:40.375,0.029497861862182617,5412,168202874,53346,-0.031112954020500183,0.7066375017166138,-0.7062760591506958,168202876
25-May-2023 17:18:41.375,0.029519356787204742,5412,168202874,53346,-0.031136855483055115,0.7066385746002197,-0.7062729597091675,168202877
25-May-2023 17:18:42.375,0.029550712555646896,5412,168202874,53346,-0.031168121844530106,0.7066407203674316,-0.7062680721282959,168202878
25-May-2023 17:18:43.375,0.029573656618595123,5412,168202874,53346,-0.031186465173959732,0.7066335678100586,-0.7062734365463257,168202879
25-May-2023 17:18:44.375,0.02959434688091278,5443,168202874,53346,-0.031208936125040054,0.7066320180892944,-0.7062731981277466,168202880
25-May-2023 17:18:45.375,0.029619961977005005,5443,168202874,53346,-0.03123694285750389,0.7066330909729004,-0.7062698602676392,168202881
25-May-2023 17:18:46.375,0.029652152210474014,5443,168202874,53346,-0.031266435980796814,0.7066353559494019,-0.706264853477478,168202882
25-May-2023 17:18:47.375,0.02967359870672226,5443,168202874,53346,-0.0312919095158577,0.706627368927002,-0.7062710523605347,168202883
25-May-2023 17:18:48.375,0.02969716489315033,5443,168202874,53346,-0.03131335973739624,0.7066277265548706,-0.7062686681747437,168202884
25-May-2023 17:18:49.375,0.029729899019002914,5443,168202874,53346,-0.03134946525096893,0.7066335678100586,-0.7062599658966064,168202885
25-May-2023 17:18:50.375,0.029758676886558533,5443,168202874,53346,-0.03137526661157608,0.7066330909729004,-0.7062579393386841,168202886
25-May-2023 17:18:51.375,0.02978140115737915,5443,168202874,53346,-0.03139965981245041,0.7066267728805542,-0.7062617540359497,168202887
25-May-2023 17:18:52.375,0.029808681458234787,5443,168202874,53346,-0.03142540156841278,0.7066253423690796,-0.706261157989502,168202888
25-May-2023 17:18:53.375,0.029832791537046432,5443,168202874,53346,-0.031448423862457275,0.7066302299499512,-0.7062541246414185,168202889
25-May-2023 17:18:54.375,0.029857613146305084,5443,168202874,53346,-0.031474769115448,0.7066272497177124,-0.7062550783157349,168202890
25-May-2023 17:18:55.375,0.029881183058023453,5443,168202874,53346,-0.03149750083684921,0.7066190242767334,-0.706261157989502,168202891
25-May-2023 17:18:56.375,0.029904980212450027,5443,168202874,53346,-0.031522080302238464,0.7066183090209961,-0.7062597274780273,168202892
25-May-2023 17:18:57.375,0.0299312025308609,5443,168202874,53346,-0.03154570609331131,0.7066222429275513,-0.7062536478042603,168202893
25-May-2023 17:18:58.375,0.029956433922052383,5443,168202874,53346,-0.03157240152359009,0.706619381904602,-0.7062544822692871,168202894
25-May-2023 17:18:59.375,0.029984228312969208,5443,168202874,53346,-0.03160092234611511,0.7066142559051514,-0.7062571048736572,168202895
25-May-2023 17:19:00.375,0.03001043200492859,5443,168202874,53346,-0.03162737935781479,0.706615686416626,-0.7062532901763916,168202896
25-May-2023 17:19:01.375,0.030042175203561783,5443,168202874,53346,-0.0316614955663681,0.706621527671814,-0.706244707107544,168202897
25-May-2023 17:19:02.375,0.030064724385738373,5443,168202874,53346,-0.031682081520557404,0.7066179513931274,-0.7062461376190186,168202898
25-May-2023 17:19:03.375,0.03009268268942833,5443,168202874,53346,-0.03170863538980484,0.7066134214401245,-0.70624840259552,168202899
25-May-2023 17:19:04.375,0.030116762965917587,5443,168202874,53346,-0.03173457086086273,0.7066149711608887,-0.706244707107544,168202900
25-May-2023 17:19:05.375,0.03014295920729637,5443,168202874,53346,-0.03175683319568634,0.7066165208816528,-0.7062410116195679,168202901
25-May-2023 17:19:06.375,0.030166443437337875,5443,168202874,53346,-0.031777963042259216,0.7066099643707275,-0.7062455415725708,168202902
25-May-2023 17:19:07.375,0.030193086713552475,5443,168202874,53346,-0.03181204944849014,0.7066086530685425,-0.7062442302703857,168202903
25-May-2023 17:19:08.375,0.030215412378311157,5443,168202874,53346,-0.031831055879592896,0.7066082954406738,-0.7062426805496216,168202904
25-May-2023 17:19:09.375,0.03024042397737503,5443,168202874,53346,-0.03185378760099411,0.7066104412078857,-0.7062386274337769,168202905
25-May-2023 17:19:10.375,0.030264724045991898,5443,168202906,53352,-0.0318804606795311,0.7066061496734619,-0.7062407732009888,168202906
25-May-2023 17:19:11.375,0.03029126301407814,5443,168202906,53352,-0.03190965950489044,0.7066034078598022,-0.7062411308288574,168202907
25-May-2023 17:19:12.375,0.03032129630446434,5443,168202906,53352,-0.031942471861839294,0.7066071033477783,-0.7062344551086426,168202908
25-May-2023 17:19:13.375,0.030346207320690155,5443,168202906,53352,-0.031966932117938995,0.7066088914871216,-0.7062302827835083,168202909
25-May-2023 17:19:14.375,0.030376456677913666,5443,168202906,53352,-0.03199236840009689,0.7066028118133545,-0.7062340974807739,168202910
25-May-2023 17:19:15.375,0.030395962297916412,5443,168202906,53352,-0.032013267278671265,0.7065979242324829,-0.7062373161315918,168202911
25-May-2023 17:19:16.375,0.030419331043958664,5475,168202906,53352,-0.032036349177360535,0.706600546836853,-0.7062325477600098,168202912
25-May-2023 17:19:17.375,0.03044663369655609,5475,168202906,53352,-0.032058604061603546,0.7066013813018799,-0.7062293291091919,168202913
25-May-2023 17:19:18.375,0.030469056218862534,5475,168202906,53352,-0.03208372741937637,0.7065956592559814,-0.706233024597168,168202914
25-May-2023 17:19:19.375,0.030500750988721848,5475,168202906,53352,-0.032118044793605804,0.7065954208374023,-0.7062304019927979,168202915
25-May-2023 17:19:20.375,0.030524004250764847,5475,168202906,53352,-0.032140932977199554,0.7065973281860352,-0.7062262296676636,168202916
25-May-2023 17:19:21.375,0.030552256852388382,5475,168202906,53352,-0.03217113018035889,0.7065974473953247,-0.706223726272583,168202917
25-May-2023 17:19:22.375,0.030576549470424652,5475,168202906,53352,-0.03219080716371536,0.706591010093689,-0.7062281370162964,168202918
25-May-2023 17:19:23.375,0.03060196340084076,5475,168202906,53352,-0.03221826255321503,0.7065918445587158,-0.7062251567840576,168202919
25-May-2023 17:19:24.375,0.03063071146607399,5475,168202906,53352,-0.03225170820951462,0.7065962553024292,-0.7062175273895264,168202920
25-May-2023 17:19:25.375,0.030655205249786377,5475,168202906,53352,-0.032278165221214294,0.7065929174423218,-0.7062187194824219,168202921
25-May-2023 17:19:26.375,0.030677255243062973,5475,168202906,53352,-0.03229577839374542,0.7065854072570801,-0.7062246799468994,168202922
25-May-2023 17:19:27.375,0.03070661798119545,5475,168202906,53352,-0.032327793538570404,0.7065891027450562,-0.7062180042266846,168202923
25-May-2023 17:19:28.375,0.0307275652885437,5475,168202906,53352,-0.03235048055648804,0.7065925598144531,-0.7062127590179443,168202924
25-May-2023 17:19:29.375,0.03075243905186653,5475,168202906,53352,-0.03236544877290726,0.7065861225128174,-0.7062172889709473,168202925
25-May-2023 17:19:30.375,0.030786573886871338,5475,168202906,53352,-0.03240212798118591,0.7065833806991577,-0.7062169313430786,168202926
25-May-2023 17:19:31.375,0.03081284835934639,5475,168202906,53352,-0.032432325184345245,0.7065867185592651,-0.7062110900878906,168202927
25-May-2023 17:19:32.375,0.03083624318242073,5475,168202906,53352,-0.032455600798130035,0.7065871953964233,-0.7062085866928101,168202928
25-May-2023 17:19:33.375,0.03086647391319275,5475,168202906,53352,-0.03248029947280884,0.70658278465271,-0.7062104940414429,168202929
25-May-2023 17:19:34.375,0.03088568150997162,5475,168202906,53352,-0.032499052584171295,0.7065775394439697,-0.7062138319015503,168202930
25-May-2023 17:19:35.375,0.030911047011613846,5475,168202906,53352,-0.03252365440130234,0.7065802812576294,-0.7062091827392578,168202931
25-May-2023 17:19:36.375,0.030936505645513535,5475,168202906,53352,-0.032546184957027435,0.7065815925598145,-0.7062057256698608,168202932
25-May-2023 17:19:37.375,0.030959878116846085,5475,168202906,53352,-0.032570816576480865,0.7065761089324951,-0.7062089443206787,168202933
25-May-2023 17:19:38.375,0.030983421951532364,5475,168202906,53352,-0.0325993075966835,0.706572413444519,-0.7062103748321533,168202934
25-May-2023 17:19:39.375,0.03101332113146782,5475,168202906,53352,-0.032626114785671234,0.7065744400024414,-0.7062057256698608,168202935
25-May-2023 17:19:40.375,0.031041115522384644,5475,168202906,53352,-0.03265830874443054,0.7065781354904175,-0.7061991691589355,168202936
25-May-2023 17:19:41.376,0.031065501272678375,5475,168202906,53352,-0.03269068896770477,0.7065742015838623,-0.7062009572982788,168202937
25-May-2023 17:19:42.376,0.03109366074204445,5475,168202938,53352,-0.0327177569270134,0.7065706253051758,-0.7062017917633057,168202938
25-May-2023 17:19:43.376,0.031116005033254623,5475,168202938,53352,-0.032733455300331116,0.7065713405609131,-0.7061992883682251,168202939
25-May-2023 17:19:44.376,0.03114192932844162,5475,168202938,53352,-0.03276757895946503,0.7065731287002563,-0.7061948776245117,168202940
25-May-2023 17:19:45.376,0.031166762113571167,5475,168202938,53352,-0.03278303146362305,0.706566333770752,-0.7061998844146729,168202941
25-May-2023 17:19:46.376,0.031193546950817108,5475,168202938,53352,-0.0328068882226944,0.7065649032592773,-0.706199049949646,168202942
25-May-2023 17:19:47.376,0.031215019524097443,5475,168202938,53352,-0.03283397853374481,0.7065690755844116,-0.7061927318572998,168202943
25-May-2023 17:19:48.376,0.031243689358234406,5508,168202938,53352,-0.03286358714103699,0.7065693140029907,-0.7061899900436401,168202944
25-May-2023 17:19:49.376,0.031272292137145996,5508,168202938,53352,-0.032880932092666626,0.7065614461898804,-0.7061957120895386,168202945
25-May-2023 17:19:50.376,0.03129766136407852,5508,168202938,53352,-0.032911524176597595,0.7065595388412476,-0.7061947584152222,168202946
25-May-2023 17:19:51.376,0.031324878334999084,5508,168202938,53352,-0.032944463193416595,0.7065662145614624,-0.7061853408813477,168202947
25-May-2023 17:19:52.376,0.03135225921869278,5508,168202938,53352,-0.03296460956335068,0.7065596580505371,-0.7061896324157715,168202948
25-May-2023 17:19:53.376,0.0313781201839447,5508,168202938,53352,-0.032995857298374176,0.7065578699111938,-0.7061887979507446,168202949
25-May-2023 17:19:54.376,0.031403109431266785,5508,168202938,53352,-0.03302939981222153,0.7065589427947998,-0.7061851024627686,168202950
25-May-2023 17:19:55.376,0.031429141759872437,5508,168202938,53352,-0.03304779529571533,0.706561803817749,-0.706180214881897,168202951
25-May-2023 17:19:56.376,0.03145367652177811,5508,168202938,53352,-0.033070847392082214,0.7065585851669312,-0.706181526184082,168202952
25-May-2023 17:19:57.376,0.03147132694721222,5508,168202938,53352,-0.03309305012226105,0.7065526247024536,-0.7061855792999268,168202953
25-May-2023 17:19:58.376,0.03150118887424469,5508,168202938,53352,-0.0331176221370697,0.7065528631210327,-0.7061829566955566,168202954
25-May-2023 17:19:59.376,0.03153105825185776,5508,168202938,53352,-0.03314993530511856,0.7065575122833252,-0.7061755657196045,168202955
25-May-2023 17:20:00.376,0.03155326843261719,5508,168202938,53352,-0.03317762911319733,0.7065533399581909,-0.7061769962310791,168202956
25-May-2023 17:20:01.376,0.031579770147800446,5508,168202938,53352,-0.033200912177562714,0.7065455913543701,-0.7061824798583984,168202957
25-May-2023 17:20:02.376,0.031606145203113556,5508,168202938,53352,-0.03322511166334152,0.7065465450286865,-0.7061796188354492,168202958
25-May-2023 17:20:03.376,0.031628914177417755,5508,168202938,53352,-0.03325123339891434,0.7065482139587402,-0.7061754465103149,168202959
25-May-2023 17:20:04.376,0.031656503677368164,5508,168202938,53352,-0.03327363729476929,0.706545352935791,-0.7061759233474731,168202960
25-May-2023 17:20:05.376,0.031688012182712555,5508,168202938,53352,-0.033301711082458496,0.7065459489822388,-0.7061728239059448,168202961
25-May-2023 17:20:06.376,0.031709395349025726,5508,168202938,53352,-0.03332938998937607,0.7065476179122925,-0.7061686515808105,168202962
25-May-2023 17:20:07.376,0.031734779477119446,5508,168202938,53352,-0.033357925713062286,0.7065486907958984,-0.7061651945114136,168202963
25-May-2023 17:20:08.376,0.03176721930503845,5508,168202938,53352,-0.03338201344013214,0.7065422534942627,-0.7061693668365479,168202964
25-May-2023 17:20:09.376,0.031787268817424774,5508,168202938,53352,-0.03340170532464981,0.7065376043319702,-0.706171989440918,168202965
25-May-2023 17:20:10.376,0.03181152045726776,5508,168202938,53352,-0.03343670815229416,0.7065434455871582,-0.7061631679534912,168202966
25-May-2023 17:20:11.376,0.031840987503528595,5508,168202938,53352,-0.033454760909080505,0.706539511680603,-0.7061651945114136,168202967
25-May-2023 17:20:12.376,0.03186113387346268,5508,168202938,53352,-0.03347864747047424,0.7065351009368896,-0.7061675786972046,168202968
25-May-2023 17:20:13.376,0.03188600391149521,5508,168202938,53352,-0.03350577503442764,0.7065339088439941,-0.7061663866043091,168202969
25-May-2023 17:20:14.376,0.03191221505403519,5508,168202970,53352,-0.03352777659893036,0.706536054611206,-0.7061617374420166,168202970
25-May-2023 17:20:15.376,0.03193909674882889,5508,168202970,53352,-0.03355284035205841,0.7065353393554688,-0.7061601877212524,168202971
25-May-2023 17:20:16.376,0.031965069472789764,5508,168202970,53352,-0.03359270095825195,0.7065321207046509,-0.7061605453491211,168202972
25-May-2023 17:20:17.376,0.031993769109249115,5508,168202970,53352,-0.03361935913562775,0.7065306901931763,-0.7061591148376465,168202973
25-May-2023 17:20:18.376,0.03201804310083389,5508,168202970,53352,-0.0336361825466156,0.7065316438674927,-0.7061563730239868,168202974
25-May-2023 17:20:19.376,0.032041996717453,5508,168202970,53352,-0.033661164343357086,0.7065297365188599,-0.7061557769775391,168202975
25-May-2023 17:20:20.376,0.032071761786937714,5540,168202970,53352,-0.033692263066768646,0.7065283060073853,-0.7061543464660645,168202976
25-May-2023 17:20:21.376,0.032097458839416504,5540,168202970,53352,-0.033716365694999695,0.7065273523330688,-0.7061530351638794,168202977
25-May-2023 17:20:22.376,0.03211832791566849,5540,168202970,53352,-0.03373732417821884,0.7065290212631226,-0.7061495780944824,168202978
25-May-2023 17:20:23.376,0.03214339166879654,5540,168202970,53352,-0.0337601900100708,0.7065260410308838,-0.7061504125595093,168202979
25-May-2023 17:20:24.376,0.032174743711948395,5540,168202970,53352,-0.03378497064113617,0.7065209150314331,-0.7061529159545898,168202980
25-May-2023 17:20:25.376,0.03219898045063019,5540,168202970,53352,-0.03381791710853577,0.7065212726593018,-0.7061498165130615,168202981
25-May-2023 17:20:26.376,0.03222895413637161,5540,168202970,53352,-0.03384825587272644,0.7065247297286987,-0.7061436176300049,168202982
25-May-2023 17:20:27.376,0.032252974808216095,5540,168202970,53352,-0.03386974334716797,0.7065213918685913,-0.7061449289321899,168202983
25-May-2023 17:20:28.376,0.032280534505844116,5540,168202970,53352,-0.03389674425125122,0.7065176963806152,-0.7061457633972168,168202984
25-May-2023 17:20:29.376,0.032301776111125946,5540,168202970,53352,-0.033923953771591187,0.7065190076828003,-0.7061424255371094,168202985
25-May-2023 17:20:30.376,0.032329924404621124,5540,168202970,53352,-0.033948808908462524,0.7065201997756958,-0.7061386108398438,168202986
25-May-2023 17:20:31.376,0.03235383331775665,5540,168202970,53352,-0.03397651016712189,0.7065171003341675,-0.7061394453048706,168202987
25-May-2023 17:20:32.376,0.032376259565353394,5540,168202970,53352,-0.034002482891082764,0.7065142393112183,-0.7061396837234497,168202988
25-May-2023 17:20:33.376,0.03240232914686203,5540,168202970,53352,-0.03401969373226166,0.7065114974975586,-0.706140398979187,168202989
25-May-2023 17:20:34.376,0.03242894262075424,5540,168202970,53352,-0.03404737263917923,0.7065122127532959,-0.7061374187469482,168202990
25-May-2023 17:20:35.376,0.03245380520820618,5540,168202970,53352,-0.03407498449087143,0.7065080404281616,-0.7061392068862915,168202991
25-May-2023 17:20:36.376,0.032479651272296906,5540,168202970,53352,-0.0341004878282547,0.7065050601959229,-0.7061396837234497,168202992
25-May-2023 17:20:37.376,0.03250572830438614,5540,168202970,53352,-0.03412768244743347,0.7065079212188721,-0.7061342000961304,168202993
25-May-2023 17:20:38.376,0.03253381699323654,5540,168202970,53352,-0.03415965288877487,0.7065112590789795,-0.7061282396316528,168202994
25-May-2023 17:20:39.376,0.032560795545578,5540,168202970,53352,-0.03418419510126114,0.7065063714981079,-0.7061303853988647,168202995
25-May-2023 17:20:40.376,0.03258555382490158,5540,168202970,53352,-0.03420744836330414,0.7065048217773438,-0.706129789352417,168202996
25-May-2023 17:20:41.376,0.0326102077960968,5540,168202970,53352,-0.034233205020427704,0.7065073251724243,-0.7061247825622559,168202997
25-May-2023 17:20:42.376,0.0326358824968338,5540,168202970,53352,-0.03425401449203491,0.7065030336380005,-0.7061269283294678,168202998
25-May-2023 17:20:43.376,0.03266323357820511,5540,168202970,53352,-0.03428686410188675,0.7064999341964722,-0.7061272859573364,168202999
25-May-2023 17:20:44.376,0.0326879620552063,5540,168202970,53352,-0.03430505841970444,0.7064952850341797,-0.706129789352417,168203000
25-May-2023 17:20:45.376,0.032717883586883545,5540,168202970,53352,-0.03433508425951004,0.7064999341964722,-0.7061223983764648,168203001
25-May-2023 17:20:46.376,0.03273961693048477,5540,168203002,53352,-0.03435535728931427,0.7064969539642334,-0.7061234712600708,168203002
25-May-2023 17:20:47.376,0.03276761621236801,5540,168203002,53352,-0.03438103199005127,0.7064905166625977,-0.7061272859573364,168203003
25-May-2023 17:20:48.376,0.03279167413711548,5540,168203002,53352,-0.03441144526004791,0.7064905166625977,-0.7061246633529663,168203004
25-May-2023 17:20:49.376,0.0328172892332077,5540,168203002,53352,-0.03443640470504761,0.7064940929412842,-0.7061188220977783,168203005
25-May-2023 17:20:50.376,0.03284299373626709,5540,168203002,53352,-0.03445929288864136,0.7064919471740723,-0.7061187028884888,168203006
25-May-2023 17:20:51.376,0.032868772745132446,5540,168203002,53352,-0.034494541585445404,0.7064907550811768,-0.7061165571212769,168203007
25-May-2023 17:20:52.376,0.03289293497800827,5572,168203002,53352,-0.03452037274837494,0.7064917087554932,-0.706113338470459,168203008
25-May-2023 17:20:53.376,0.032921887934207916,5572,168203002,53352,-0.03454248607158661,0.7064926624298096,-0.7061100006103516,168203009
25-May-2023 17:20:54.376,0.03294508159160614,5572,168203002,53352,-0.03457232564687729,0.706489086151123,-0.7061113119125366,168203010
25-May-2023 17:20:55.376,0.03297220915555954,5572,168203002,53352,-0.03459267318248749,0.7064851522445679,-0.7061128616333008,168203011
25-May-2023 17:20:56.376,0.032996535301208496,5572,168203002,53352,-0.034622736275196075,0.7064847946166992,-0.7061104774475098,168203012
25-May-2023 17:20:57.376,0.0330209881067276,5572,168203002,53352,-0.034639306366443634,0.7064838409423828,-0.7061092853546143,168203013
25-May-2023 17:20:58.376,0.03304731100797653,5572,168203002,53352,-0.034662097692489624,0.7064801454544067,-0.7061108350753784,168203014
25-May-2023 17:20:59.376,0.03307327628135681,5572,168203002,53352,-0.03469602018594742,0.706478476524353,-0.7061095237731934,168203015
25-May-2023 17:21:00.376,0.033099107444286346,5572,168203002,53352,-0.034723445773124695,0.7064820528030396,-0.7061035633087158,168203016
25-May-2023 17:21:01.376,0.033125169575214386,5572,168203002,53352,-0.03474947810173035,0.7064821720123291,-0.7061007022857666,168203017
25-May-2023 17:21:02.376,0.03315265476703644,5572,168203002,53352,-0.03477157652378082,0.7064754962921143,-0.7061048746109009,168203018
25-May-2023 17:21:03.376,0.033179789781570435,5572,168203002,53352,-0.034800365567207336,0.7064738273620605,-0.7061039209365845,168203019
25-May-2023 17:21:04.376,0.033205799758434296,5572,168203002,53352,-0.03482287377119064,0.7064764499664307,-0.7060990333557129,168203020
25-May-2023 17:21:05.376,0.03323008120059967,5572,168203002,53352,-0.03484455496072769,0.706476092338562,-0.7060973644256592,168203021
25-May-2023 17:21:06.376,0.03325328975915909,5572,168203002,53352,-0.03487354516983032,0.7064703702926636,-0.7061004638671875,168203022
25-May-2023 17:21:07.376,0.03327963501214981,5572,168203002,53352,-0.03489558398723602,0.7064684629440308,-0.7061001062393188,168203023
25-May-2023 17:21:08.376,0.03330563008785248,5572,168203002,53352,-0.034922823309898376,0.7064718008041382,-0.7060942649841309,168203024
25-May-2023 17:21:09.376,0.03333008289337158,5572,168203002,53352,-0.03494821488857269,0.7064720392227173,-0.7060916423797607,168203025
25-May-2023 17:21:10.376,0.033360086381435394,5572,168203002,53352,-0.03497537970542908,0.7064676284790039,-0.7060933113098145,168203026
25-May-2023 17:21:11.376,0.03338119387626648,5572,168203002,53352,-0.03499883413314819,0.7064646482467651,-0.7060939073562622,168203027
25-May-2023 17:21:12.376,0.033408671617507935,5572,168203002,53352,-0.03502456843852997,0.7064664363861084,-0.7060897350311279,168203028
25-May-2023 17:21:13.376,0.03343658149242401,5572,168203002,53352,-0.03505350649356842,0.7064658403396606,-0.7060873508453369,168203029
25-May-2023 17:21:14.376,0.03346195071935654,5572,168203002,53352,-0.035077571868896484,0.7064609527587891,-0.7060897350311279,168203030
25-May-2023 17:21:15.376,0.033486731350421906,5572,168203002,53352,-0.035102225840091705,0.7064599990844727,-0.7060884237289429,168203031
25-May-2023 17:21:16.376,0.03351151943206787,5572,168203002,53352,-0.0351291224360466,0.7064601182937622,-0.7060859203338623,168203032
25-May-2023 17:21:17.376,0.033536165952682495,5572,168203002,53352,-0.03515008091926575,0.7064577341079712,-0.7060860395431519,168203033
25-May-2023 17:21:18.376,0.033562883734703064,5572,168203034,53346,-0.0351855605840683,0.7064560651779175,-0.7060846090316772,168203034
25-May-2023 17:21:19.376,0.033589281141757965,5572,168203034,53346,-0.03521088510751724,0.7064571380615234,-0.7060811519622803,168203035
25-May-2023 17:21:20.376,0.03361845016479492,5572,168203034,53346,-0.03523758798837662,0.7064594030380249,-0.7060762643814087,168203036
25-May-2023 17:21:21.376,0.03363966941833496,5572,168203034,53346,-0.03526328504085541,0.7064570188522339,-0.7060760259628296,168203037
25-May-2023 17:21:22.376,0.03366342931985855,5572,168203034,53346,-0.0352858304977417,0.706453800201416,-0.7060770988464355,168203038
25-May-2023 17:21:23.376,0.03369470685720444,5572,168203034,53346,-0.035314805805683136,0.706453800201416,-0.7060741186141968,168203039
25-May-2023 17:21:24.376,0.03371652960777283,5603,168203034,53346,-0.03533260524272919,0.7064517736434937,-0.7060742378234863,168203040
25-May-2023 17:21:25.376,0.03374446928501129,5603,168203034,53346,-0.03536272794008255,0.7064493894577026,-0.7060738801956177,168203041
25-May-2023 17:21:26.376,0.03377284109592438,5603,168203034,53346,-0.035386256873607635,0.7064446210861206,-0.7060760259628296,168203042
25-May-2023 17:21:27.376,0.033794768154621124,5603,168203034,53346,-0.035413436591625214,0.7064462900161743,-0.7060719728469849,168203043
25-May-2023 17:21:28.376,0.03382202982902527,5603,168203034,53346,-0.03544682264328003,0.7064486742019653,-0.7060667276382446,168203044
25-May-2023 17:21:29.376,0.03385131061077118,5603,168203034,53346,-0.03546452522277832,0.7064415216445923,-0.7060714960098267,168203045
25-May-2023 17:21:30.376,0.03387390077114105,5603,168203034,53346,-0.035487741231918335,0.7064390182495117,-0.7060718536376953,168203046
25-May-2023 17:21:31.376,0.03389613330364227,5603,168203034,53346,-0.035518236458301544,0.7064398527145386,-0.7060683965682983,168203047
25-May-2023 17:21:32.376,0.03392394632101059,5603,168203034,53346,-0.03554186224937439,0.706440806388855,-0.7060649394989014,168203048
25-May-2023 17:21:33.376,0.03395599126815796,5603,168203034,53346,-0.03557085245847702,0.7064392566680908,-0.7060635089874268,168203049
25-May-2023 17:21:34.376,0.03397698700428009,5603,168203034,53346,-0.035602107644081116,0.7064381837844849,-0.7060619592666626,168203050
25-May-2023 17:21:35.376,0.03400380164384842,5603,168203034,53346,-0.03561968356370926,0.7064403295516968,-0.7060576677322388,168203051
25-May-2023 17:21:36.376,0.03403627127408981,5603,168203034,53346,-0.03563975542783737,0.7064386606216431,-0.7060567140579224,168203052
25-May-2023 17:21:37.376,0.03405141830444336,5603,168203034,53346,-0.035667769610881805,0.7064332962036133,-0.7060599327087402,168203053
25-May-2023 17:21:38.376,0.03407944738864899,5603,168203034,53346,-0.03569447994232178,0.7064303159713745,-0.7060604095458984,168203054
25-May-2023 17:21:39.376,0.03410810977220535,5603,168203034,53346,-0.03571605682373047,0.7064309120178223,-0.7060571908950806,168203055
25-May-2023 17:21:40.376,0.03412942588329315,5603,168203034,53346,-0.03574807941913605,0.7064303159713745,-0.7060550451278687,168203056
25-May-2023 17:21:41.376,0.03415914624929428,5603,168203034,53346,-0.035778552293777466,0.7064276933670044,-0.7060546875,168203057
25-May-2023 17:21:42.376,0.03418513387441635,5603,168203034,53346,-0.03579719364643097,0.7064242362976074,-0.7060559988021851,168203058
25-May-2023 17:21:43.376,0.03420903533697128,5603,168203034,53346,-0.03583415597677231,0.7064304351806641,-0.7060468196868896,168203059
25-May-2023 17:21:44.376,0.034233108162879944,5603,168203034,53346,-0.03585764765739441,0.7064299583435059,-0.7060447931289673,168203060
25-May-2023 17:21:45.376,0.03426381200551987,5603,168203034,53346,-0.03588216006755829,0.706424355506897,-0.7060478925704956,168203061
25-May-2023 17:21:46.376,0.03428908437490463,5603,168203034,53346,-0.03590802848339081,0.7064244747161865,-0.7060452699661255,168203062
25-May-2023 17:21:47.376,0.03430914133787155,5603,168203034,53346,-0.03593903034925461,0.706426739692688,-0.7060405015945435,168203063
25-May-2023 17:21:48.376,0.03433904051780701,5603,168203034,53346,-0.03595048189163208,0.7064199447631836,-0.7060449123382568,168203064
25-May-2023 17:21:49.376,0.03437020629644394,5603,168203034,53346,-0.03598427772521973,0.7064169645309448,-0.7060449123382568,168203065
25-May-2023 17:21:50.376,0.034388378262519836,5603,168203066,53352,-0.03600878268480301,0.7064160108566284,-0.7060436010360718,168203066
25-May-2023 17:21:51.376,0.03441820293664932,5603,168203066,53352,-0.03603391349315643,0.7064169645309448,-0.7060399055480957,168203067
25-May-2023 17:21:52.376,0.03444433957338333,5603,168203066,53352,-0.03605347126722336,0.7064144611358643,-0.7060402631759644,168203068
25-May-2023 17:21:53.376,0.034465886652469635,5603,168203066,53352,-0.036084726452827454,0.7064121961593628,-0.7060397863388062,168203069
25-May-2023 17:21:54.376,0.034490592777729034,5603,168203066,53352,-0.036105431616306305,0.706413984298706,-0.7060357332229614,168203070
25-May-2023 17:21:55.376,0.0345204696059227,5603,168203066,53352,-0.03613145649433136,0.7064118385314941,-0.7060348987579346,168203071
25-May-2023 17:21:56.376,0.034547120332717896,5635,168203066,53352,-0.0361650288105011,0.7064114809036255,-0.7060322761535645,168203072
25-May-2023 17:21:57.376,0.03457283973693848,5635,168203066,53352,-0.03619755804538727,0.7064077854156494,-0.7060331106185913,168203073
25-May-2023 17:21:58.376,0.0345991775393486,5635,168203066,53352,-0.03621925413608551,0.7064082622528076,-0.7060303688049316,168203074
25-May-2023 17:21:59.376,0.03462132811546326,5635,168203066,53352,-0.036240413784980774,0.7064069509506226,-0.7060295343399048,168203075
25-May-2023 17:22:00.376,0.03464615345001221,5635,168203066,53352,-0.03626593202352524,0.7064037322998047,-0.7060298919677734,168203076
25-May-2023 17:22:01.376,0.034672901034355164,5635,168203066,53352,-0.03628499060869217,0.7064007520675659,-0.7060307264328003,168203077
25-May-2023 17:22:02.376,0.03469324856996536,5635,168203066,53352,-0.036311276257038116,0.706402063369751,-0.7060270309448242,168203078
25-May-2023 17:22:03.376,0.03472048044204712,5635,168203066,53352,-0.03634195029735565,0.7064021825790405,-0.7060240507125854,168203079
25-May-2023 17:22:04.376,0.034751877188682556,5635,168203066,53352,-0.03636565059423447,0.7063964605331421,-0.7060270309448242,168203080
25-May-2023 17:22:05.376,0.03477467596530914,5635,168203066,53352,-0.03639053553342819,0.706396222114563,-0.7060250043869019,168203081
25-May-2023 17:22:06.376,0.034801632165908813,5635,168203066,53352,-0.036419615149497986,0.7063974142074585,-0.7060208320617676,168203082
25-May-2023 17:22:07.376,0.03483094274997711,5635,168203066,53352,-0.03644469380378723,0.7064001560211182,-0.7060154676437378,168203083
25-May-2023 17:22:08.376,0.03485502302646637,5635,168203066,53352,-0.0364733561873436,0.7063941955566406,-0.7060185670852661,168203084
25-May-2023 17:22:09.376,0.034876748919487,5635,168203066,53352,-0.03650084137916565,0.7063961029052734,-0.7060145139694214,168203085
25-May-2023 17:22:10.376,0.03490257263183594,5635,168203066,53352,-0.03651820123195648,0.7063937187194824,-0.7060146331787109,168203086
25-May-2023 17:22:11.376,0.03492773324251175,5635,168203066,53352,-0.03654174506664276,0.7063897848129272,-0.7060157060623169,168203087
25-May-2023 17:22:12.376,0.0349552184343338,5635,168203066,53352,-0.0365808829665184,0.7063906192779541,-0.7060120105743408,168203088
25-May-2023 17:22:13.376,0.03497995436191559,5635,168203066,53352,-0.036597780883312225,0.7063850164413452,-0.7060151100158691,168203089
25-May-2023 17:22:14.376,0.03500748425722122,5635,168203066,53352,-0.03662721812725067,0.7063876390457153,-0.7060097455978394,168203090
25-May-2023 17:22:15.376,0.0350307822227478,5635,168203066,53352,-0.036653533577919006,0.7063872814178467,-0.7060074806213379,168203091
25-May-2023 17:22:16.376,0.035057343542575836,5635,168203066,53352,-0.03667881339788437,0.7063833475112915,-0.706008791923523,168203092
25-May-2023 17:22:17.376,0.0350862517952919,5635,168203066,53352,-0.03670934587717056,0.7063833475112915,-0.7060060501098633,168203093
25-May-2023 17:22:18.376,0.0351061150431633,5635,168203066,53352,-0.03673062473535538,0.7063846588134766,-0.7060023546218872,168203094
25-May-2023 17:22:19.376,0.03513778746128082,5635,168203066,53352,-0.036758095026016235,0.7063833475112915,-0.706000566482544,168203095
25-May-2023 17:22:20.376,0.03515908122062683,5635,168203066,53352,-0.03677587956190109,0.706378698348999,-0.7060033082962036,168203096
25-May-2023 17:22:21.376,0.03518311679363251,5635,168203066,53352,-0.03680362552404404,0.7063796520233154,-0.7059998512268066,168203097
25-May-2023 17:22:22.376,0.035208769142627716,5635,168203098,53346,-0.036828331649303436,0.7063792943954468,-0.7059975862503052,168203098
25-May-2023 17:22:23.376,0.03523648530244827,5635,168203098,53346,-0.0368504673242569,0.7063754796981812,-0.7059988975524902,168203099
25-May-2023 17:22:24.376,0.03526008129119873,5635,168203098,53346,-0.036878615617752075,0.7063727378845215,-0.7059988975524902,168203100
25-May-2023 17:22:25.376,0.03528676927089691,5635,168203098,53346,-0.036910705268383026,0.7063724994659424,-0.7059961557388306,168203101
25-May-2023 17:22:26.376,0.03531663864850998,5635,168203098,53346,-0.03693699836730957,0.7063755989074707,-0.7059900760650635,168203102
25-May-2023 17:22:27.376,0.03533870726823807,5635,168203098,53346,-0.03696088492870331,0.7063699960708618,-0.7059934139251709,168203103
25-May-2023 17:22:28.376,0.03536078333854675,5668,168203098,53346,-0.03699103742837906,0.7063703536987305,-0.7059905529022217,168203104
25-May-2023 17:22:29.376,0.0353885218501091,5668,168203098,53346,-0.0370100662112236,0.7063686847686768,-0.7059894800186157,168203105
25-May-2023 17:22:30.376,0.035413168370723724,5668,168203098,53346,-0.037035465240478516,0.7063697576522827,-0.7059859037399292,168203106
25-May-2023 17:22:31.376,0.03543796390295029,5668,168203098,53346,-0.03706396371126175,0.7063642740249634,-0.705988883972168,168203107
25-May-2023 17:22:32.376,0.03546622395515442,5668,168203098,53346,-0.037088990211486816,0.7063615322113037,-0.7059886455535889,168203108
25-May-2023 17:22:33.376,0.03548779338598251,5668,168203098,53346,-0.037113383412361145,0.7063628435134888,-0.7059853076934814,168203109
25-May-2023 17:22:34.376,0.035515062510967255,5668,168203098,53346,-0.037146344780921936,0.7063655853271484,-0.7059791088104248,168203110
25-May-2023 17:22:35.376,0.035540871322155,5668,168203098,53346,-0.03716294467449188,0.7063589096069336,-0.7059839963912964,168203111
25-May-2023 17:22:36.376,0.03556717187166214,5668,168203098,53346,-0.037189044058322906,0.7063583135604858,-0.7059816122055054,168203112
25-May-2023 17:22:37.376,0.03559672832489014,5668,168203098,53346,-0.03721930831670761,0.7063632011413574,-0.705973744392395,168203113
25-May-2023 17:22:38.376,0.035624951124191284,5668,168203098,53346,-0.037244074046611786,0.7063612937927246,-0.7059727907180786,168203114
25-May-2023 17:22:39.376,0.035651348531246185,5668,168203098,53346,-0.03726843744516373,0.7063578367233276,-0.705973744392395,168203115
25-May-2023 17:22:40.376,0.03566938638687134,5668,168203098,53346,-0.037294261157512665,0.7063541412353516,-0.7059751749038696,168203116
25-May-2023 17:22:41.376,0.03569566458463669,5668,168203098,53346,-0.037321627140045166,0.7063536643981934,-0.7059727907180786,168203117
25-May-2023 17:22:42.376,0.03572382777929306,5668,168203098,53346,-0.037345029413700104,0.7063524723052979,-0.7059714794158936,168203118
25-May-2023 17:22:43.376,0.0357477143406868,5668,168203098,53346,-0.03737540543079376,0.7063471078872681,-0.7059738636016846,168203119
25-May-2023 17:22:44.376,0.03577202558517456,5668,168203098,53346,-0.037397824227809906,0.706346869468689,-0.7059717178344727,168203120
25-May-2023 17:22:45.376,0.03580339998006821,5668,168203098,53346,-0.03742039203643799,0.7063485383987427,-0.7059674263000488,168203121
25-May-2023 17:22:46.376,0.035826824605464935,5668,168203098,53346,-0.03744786977767944,0.7063452005386353,-0.7059680223464966,168203122
25-May-2023 17:22:47.376,0.03585130721330643,5668,168203098,53346,-0.03747120499610901,0.706343412399292,-0.7059674263000488,168203123
25-May-2023 17:22:48.376,0.0358765572309494,5668,168203098,53346,-0.03750453144311905,0.7063452005386353,-0.7059625387191772,168203124
25-May-2023 17:22:49.376,0.03590317815542221,5668,168203098,53346,-0.037531912326812744,0.7063467502593994,-0.7059581279754639,168203125
25-May-2023 17:22:50.376,0.03592829406261444,5668,168203098,53346,-0.037551939487457275,0.7063413858413696,-0.7059612274169922,168203126
25-May-2023 17:22:51.376,0.03596083074808121,5668,168203098,53346,-0.03758426010608673,0.706341028213501,-0.7059582471847534,168203127
25-May-2023 17:22:52.376,0.035984233021736145,5668,168203098,53346,-0.037612393498420715,0.7063419818878174,-0.7059547901153564,168203128
25-May-2023 17:22:53.376,0.036006197333335876,5668,168203098,53346,-0.037632957100868225,0.7063394784927368,-0.7059545516967773,168203129
25-May-2023 17:22:54.376,0.03603333234786987,5668,168203130,53346,-0.03765363246202469,0.7063350677490234,-0.7059564590454102,168203130
25-May-2023 17:22:55.376,0.036057524383068085,5668,168203130,53346,-0.037677690386772156,0.7063316106796265,-0.7059575319290161,168203131
25-May-2023 17:22:56.376,0.0360836535692215,5668,168203130,53346,-0.03771262615919113,0.7063357830047607,-0.7059502601623535,168203132
25-May-2023 17:22:57.376,0.036111511290073395,5668,168203130,53346,-0.0377345085144043,0.7063329219818115,-0.7059507369995117,168203133
25-May-2023 17:22:58.376,0.0361374095082283,5668,168203130,53346,-0.037755727767944336,0.7063292264938354,-0.7059516906738281,168203134
25-May-2023 17:22:59.376,0.036164410412311554,5668,168203130,53346,-0.037792883813381195,0.7063301801681519,-0.7059476375579834,168203135
25-May-2023 17:23:00.376,0.03619302064180374,5700,168203130,53346,-0.037816815078258514,0.7063310146331787,-0.7059439420700073,168203136
25-May-2023 17:23:01.376,0.036216773092746735,5700,168203130,53346,-0.037843696773052216,0.7063298225402832,-0.7059426307678223,168203137
25-May-2023 17:23:02.376,0.03623971343040466,5700,168203130,53346,-0.03786946088075638,0.7063283920288086,-0.7059414386749268,168203138
25-May-2023 17:23:03.376,0.036266110837459564,5700,168203130,53346,-0.03789529204368591,0.7063244581222534,-0.7059421539306641,168203139
25-May-2023 17:23:04.376,0.03629106283187866,5700,168203130,53346,-0.037919431924819946,0.7063255310058594,-0.7059386968612671,168203140
25-May-2023 17:23:05.376,0.03631431609392166,5700,168203130,53346,-0.03793647885322571,0.7063213586807251,-0.7059407234191895,168203141
25-May-2023 17:23:06.376,0.03634093701839447,5700,168203130,53346,-0.037963494658470154,0.7063175439834595,-0.7059420347213745,168203142
25-May-2023 17:23:07.376,0.03636791557073593,5700,168203130,53346,-0.03798786550760269,0.7063162326812744,-0.7059403657913208,168203143
25-May-2023 17:23:08.376,0.03639364242553711,5700,168203130,53346,-0.03801509737968445,0.706318736076355,-0.7059352397918701,168203144
25-May-2023 17:23:09.376,0.0364169105887413,5700,168203130,53346,-0.03803807497024536,0.7063169479370117,-0.7059345245361328,168203145
25-May-2023 17:23:10.376,0.036445192992687225,5700,168203130,53346,-0.038066670298576355,0.7063132524490356,-0.7059353590011597,168203146
25-May-2023 17:23:11.376,0.03646876662969589,5700,168203130,53346,-0.03809373080730438,0.7063131332397461,-0.7059326171875,168203147
25-May-2023 17:23:12.376,0.03649482876062393,5700,168203130,53346,-0.03812043368816376,0.7063117027282715,-0.7059313058853149,168203148
25-May-2023 17:23:13.376,0.03652641922235489,5700,168203130,53346,-0.03814972937107086,0.7063121795654297,-0.7059277296066284,168203149
25-May-2023 17:23:14.376,0.03655242919921875,5700,168203130,53346,-0.038174502551555634,0.7063084840774536,-0.7059285640716553,168203150
25-May-2023 17:23:15.376,0.036574311554431915,5700,168203130,53346,-0.038196876645088196,0.7063053846359253,-0.705929160118103,168203151
25-May-2023 17:23:16.376,0.0366036593914032,5700,168203130,53346,-0.038227684795856476,0.7063074111938477,-0.7059241533279419,168203152
25-May-2023 17:23:17.376,0.036626800894737244,5700,168203130,53346,-0.0382518544793129,0.7063045501708984,-0.7059245109558105,168203153
25-May-2023 17:23:18.376,0.03664884716272354,5700,168203130,53346,-0.03826961666345596,0.7063003778457642,-0.7059266567230225,168203154
25-May-2023 17:23:19.376,0.03667379915714264,5700,168203130,53346,-0.03829892724752426,0.7063009738922119,-0.7059230804443359,168203155
25-May-2023 17:23:20.376,0.03669966012239456,5700,168203130,53346,-0.03832422196865082,0.7063019275665283,-0.705919623374939,168203156
25-May-2023 17:23:21.376,0.03672812134027481,5700,168203130,53346,-0.038352906703948975,0.7062979936599731,-0.7059204578399658,168203157
25-May-2023 17:23:22.376,0.03675675392150879,5700,168203130,53346,-0.03838194161653519,0.7062987089157104,-0.7059164047241211,168203158
25-May-2023 17:23:23.376,0.03678383678197861,5700,168203130,53346,-0.038404837250709534,0.7062985897064209,-0.7059140205383301,168203159
25-May-2023 17:23:24.376,0.03680575639009476,5700,168203130,53346,-0.03842770308256149,0.7062952518463135,-0.705915093421936,168203160
25-May-2023 17:23:25.376,0.03683532774448395,5700,168203130,53346,-0.03845746070146561,0.7062937021255493,-0.7059134244918823,168203161
25-May-2023 17:23:26.376,0.03685680031776428,5700,168203162,53346,-0.03847953677177429,0.70628821849823,-0.7059162855148315,168203162
25-May-2023 17:23:27.376,0.03688489645719528,5700,168203162,53346,-0.03850824385881424,0.706291675567627,-0.7059098482131958,168203163
25-May-2023 17:23:28.376,0.03690880537033081,5700,168203162,53346,-0.038529425859451294,0.7062877416610718,-0.7059117555618286,168203164
25-May-2023 17:23:29.376,0.036930955946445465,5700,168203162,53346,-0.03855203837156296,0.7062844038009644,-0.7059122323989868,168203165
25-May-2023 17:23:30.376,0.036959610879421234,5700,168203162,53346,-0.03858280926942825,0.7062827348709106,-0.7059108018875122,168203166
25-May-2023 17:23:31.376,0.036982931196689606,5700,168203162,53346,-0.038609281182289124,0.7062854766845703,-0.705905556678772,168203167
25-May-2023 17:23:32.376,0.037009939551353455,5732,168203162,53346,-0.038633979856967926,0.7062852382659912,-0.7059029340744019,168203168
25-May-2023 17:23:33.376,0.03703601658344269,5732,168203162,53346,-0.03866003453731537,0.7062808275222778,-0.7059047222137451,168203169
25-May-2023 17:23:34.376,0.03705967217683792,5732,168203162,53346,-0.038684017956256866,0.7062779664993286,-0.7059048414230347,168203170
25-May-2023 17:23:35.376,0.03708469122648239,5732,168203162,53346,-0.03870893269777298,0.7062777280807495,-0.7059024572372437,168203171
25-May-2023 17:23:36.376,0.037116728723049164,5732,168203162,53346,-0.038740046322345734,0.7062791585922241,-0.7058975696563721,168203172
25-May-2023 17:23:37.376,0.03713982552289963,5732,168203162,53346,-0.038761578500270844,0.7062739133834839,-0.7059005498886108,168203173
25-May-2023 17:23:38.376,0.037165284156799316,5732,168203162,53346,-0.038786716759204865,0.7062714099884033,-0.7059003114700317,168203174
25-May-2023 17:23:39.376,0.037192828953266144,5732,168203162,53346,-0.038815587759017944,0.7062742710113525,-0.7058945894241333,168203175
25-May-2023 17:23:40.376,0.0372195690870285,5732,168203162,53346,-0.03884192556142807,0.706271767616272,-0.7058942317962646,168203176
25-May-2023 17:23:41.376,0.03724353015422821,5732,168203162,53346,-0.038867540657520294,0.7062666416168213,-0.7058964967727661,168203177
25-May-2023 17:23:42.376,0.03726997226476669,5732,168203162,53346,-0.0388944149017334,0.7062677145004272,-0.7058926820755005,168203178
25-May-2023 17:23:43.376,0.03729935735464096,5732,168203162,53346,-0.038924507796764374,0.7062697410583496,-0.7058873176574707,168203179
25-May-2023 17:23:44.376,0.03732304275035858,5732,168203162,53346,-0.03894798457622528,0.7062680721282959,-0.7058866024017334,168203180
25-May-2023 17:23:45.376,0.0373462438583374,5732,168203162,53346,-0.03896781802177429,0.7062616348266602,-0.7058906555175781,168203181
25-May-2023 17:23:46.376,0.03737649321556091,5732,168203162,53346,-0.03899762034416199,0.7062652111053467,-0.7058838605880737,168203182
25-May-2023 17:23:47.376,0.037397392094135284,5732,168203162,53346,-0.03901847451925278,0.7062637805938721,-0.7058829069137573,168203183
25-May-2023 17:23:48.376,0.03742372989654541,5732,168203162,53346,-0.03904338181018829,0.7062603235244751,-0.7058838605880737,168203184
25-May-2023 17:23:49.376,0.03745291382074356,5732,168203162,53346,-0.039076656103134155,0.7062588930130005,-0.7058818340301514,168203185
25-May-2023 17:23:50.376,0.03747641295194626,5732,168203162,53346,-0.039096951484680176,0.7062579393386841,-0.7058805227279663,168203186
25-May-2023 17:23:51.376,0.03750233352184296,5732,168203162,53346,-0.03912575542926788,0.7062569856643677,-0.705878496170044,168203187
25-May-2023 17:23:52.376,0.037530265748500824,5732,168203162,53346,-0.03915093094110489,0.7062534093856812,-0.7058790922164917,168203188
25-May-2023 17:23:53.376,0.03755437582731247,5732,168203162,53346,-0.03917647898197174,0.7062488794326782,-0.7058806419372559,168203189
25-May-2023 17:23:54.376,0.037584103643894196,5732,168203162,53346,-0.03920780122280121,0.7062530517578125,-0.7058732509613037,168203190
25-May-2023 17:23:55.376,0.03760898858308792,5732,168203162,53346,-0.03922826051712036,0.7062538862228394,-0.7058699131011963,168203191
25-May-2023 17:23:56.376,0.03762849420309067,5732,168203162,53346,-0.03924700617790222,0.7062479257583618,-0.705873966217041,168203192
25-May-2023 17:23:57.376,0.03765594959259033,5732,168203162,53346,-0.03927958011627197,0.70624840259552,-0.7058700323104858,168203193
25-May-2023 17:23:58.376,0.03767678141593933,5732,168203194,53346,-0.0392957404255867,0.7062475681304932,-0.7058690786361694,168203194
25-May-2023 17:23:59.376,0.03770546615123749,5732,168203194,53346,-0.039326153695583344,0.7062445878982544,-0.7058687210083008,168203195
25-May-2023 17:24:00.376,0.0377332866191864,5732,168203194,53346,-0.03935927152633667,0.706241250038147,-0.7058687210083008,168203196
25-May-2023 17:24:01.376,0.037757888436317444,5732,168203194,53346,-0.0393841490149498,0.7062398195266724,-0.7058676481246948,168203197
25-May-2023 17:24:02.376,0.03778356313705444,5732,168203194,53346,-0.039409033954143524,0.7062391042709351,-0.7058651447296143,168203198
25-May-2023 17:24:03.376,0.03781259059906006,5732,168203194,53346,-0.039434485137462616,0.706236720085144,-0.7058649063110352,168203199
25-May-2023 17:24:04.376,0.03783940523862839,5763,168203194,53346,-0.0394655242562294,0.7062371969223022,-0.7058610916137695,168203200
25-May-2023 17:24:05.376,0.03786555677652359,5763,168203194,53346,-0.03948938101530075,0.7062361240386963,-0.7058595418930054,168203201
25-May-2023 17:24:06.376,0.037892505526542664,5763,168203194,53346,-0.03951141983270645,0.7062375545501709,-0.7058554887771606,168203202
25-May-2023 17:24:07.376,0.037916526198387146,5763,168203194,53346,-0.039538249373435974,0.7062358856201172,-0.7058541774749756,168203203
25-May-2023 17:24:08.376,0.037940964102745056,5763,168203194,53346,-0.0395662859082222,0.7062318325042725,-0.7058553695678711,168203204
25-May-2023 17:24:09.376,0.037964992225170135,5763,168203194,53346,-0.03958630561828613,0.7062293291091919,-0.7058556079864502,168203205
25-May-2023 17:24:10.376,0.037992484867572784,5763,168203194,53346,-0.03961169719696045,0.7062289714813232,-0.7058531045913696,168203206
25-May-2023 17:24:11.376,0.03801572322845459,5763,168203194,53346,-0.03963695466518402,0.7062252759933472,-0.7058541774749756,168203207
25-May-2023 17:24:12.376,0.03804267197847366,5763,168203194,53346,-0.03966420143842697,0.7062211036682129,-0.7058552503585815,168203208
25-May-2023 17:24:13.376,0.0380663201212883,5763,168203194,53346,-0.03968615084886551,0.7062231302261353,-0.7058509588241577,168203209
25-May-2023 17:24:14.376,0.03808978199958801,5763,168203194,53346,-0.03970964252948761,0.7062227725982666,-0.7058486938476562,168203210
25-May-2023 17:24:15.376,0.038119301199913025,5763,168203194,53346,-0.03974081575870514,0.7062212228775024,-0.7058465480804443,168203211
25-May-2023 17:24:16.376,0.03814560920000076,5763,168203194,53346,-0.039769247174263,0.7062188386917114,-0.7058459520339966,168203212
25-May-2023 17:24:17.376,0.03816904127597809,5763,168203194,53346,-0.03979582339525223,0.7062203884124756,-0.7058416604995728,168203213
25-May-2023 17:24:18.376,0.0381983146071434,5763,168203194,53346,-0.03982199728488922,0.7062186002731323,-0.7058403491973877,168203214
25-May-2023 17:24:19.376,0.03822462260723114,5763,168203194,53346,-0.039847686886787415,0.7062158584594727,-0.7058403491973877,168203215
25-May-2023 17:24:20.376,0.03824906051158905,5763,168203194,53346,-0.03987366706132889,0.7062139511108398,-0.7058396339416504,168203216
25-May-2023 17:24:21.376,0.03827575594186783,5763,168203194,53346,-0.03989787399768829,0.7062149047851562,-0.7058353424072266,168203217
25-May-2023 17:24:22.376,0.03829745203256607,5763,168203194,53346,-0.039916738867759705,0.7062119245529175,-0.705836296081543,168203218
25-May-2023 17:24:23.376,0.03832242637872696,5763,168203194,53346,-0.03994152694940567,0.7062097787857056,-0.7058358192443848,168203219
25-May-2023 17:24:24.376,0.038344673812389374,5763,168203194,53346,-0.039964742958545685,0.7062065601348877,-0.7058364152908325,168203220
25-May-2023 17:24:25.376,0.03837890923023224,5763,168203194,53346,-0.03999585658311844,0.7062095403671265,-0.7058298587799072,168203221
25-May-2023 17:24:26.376,0.03839803487062454,5763,168203194,53346,-0.040019214153289795,0.706204891204834,-0.7058321237564087,168203222
25-May-2023 17:24:27.376,0.03842703998088837,5763,168203194,53346,-0.04005090892314911,0.7062040567398071,-0.7058297395706177,168203223
25-May-2023 17:24:28.376,0.038452453911304474,5763,168203194,53346,-0.04007044434547424,0.706200122833252,-0.7058308124542236,168203224
25-May-2023 17:24:29.376,0.03848312795162201,5763,168203194,53346,-0.04010733962059021,0.7062039375305176,-0.705823540687561,168203225
25-May-2023 17:24:30.376,0.038509123027324677,5763,168203226,53352,-0.04013250768184662,0.7062017917633057,-0.7058229446411133,168203226
25-May-2023 17:24:31.376,0.038537830114364624,5763,168203226,53352,-0.0401616171002388,0.7061970233917236,-0.7058241367340088,168203227
25-May-2023 17:24:32.376,0.038562312722206116,5763,168203226,53352,-0.04018425941467285,0.7061989307403564,-0.7058196067810059,168203228
25-May-2023 17:24:33.376,0.03858590126037598,5763,168203226,53352,-0.0402107909321785,0.7062007188796997,-0.7058151960372925,168203229
25-May-2023 17:24:34.376,0.03861468285322189,5763,168203226,53352,-0.04023507982492447,0.7061969041824341,-0.7058157920837402,168203230
25-May-2023 17:24:35.376,0.03863619267940521,5763,168203226,53352,-0.040251001715660095,0.7061915397644043,-0.7058194875717163,168203231
25-May-2023 17:24:36.376,0.03865900635719299,5795,168203226,53352,-0.04028388112783432,0.7061935663223267,-0.7058142423629761,168203232
25-May-2023 17:24:37.376,0.03868868201971054,5795,168203226,53352,-0.040310055017471313,0.7061930894851685,-0.705811619758606,168203233
25-May-2023 17:24:38.376,0.03871802240610123,5795,168203226,53352,-0.04033568501472473,0.7061896324157715,-0.7058118581771851,168203234
25-May-2023 17:24:39.376,0.03873991221189499,5795,168203226,53352,-0.04036642611026764,0.7061872482299805,-0.7058112621307373,168203235
25-May-2023 17:24:40.376,0.0387611985206604,5795,168203226,53352,-0.0403868705034256,0.706183671951294,-0.7058125734329224,168203236
25-May-2023 17:24:41.376,0.0387963205575943,5795,168203226,53352,-0.040405429899692535,0.7061828374862671,-0.7058104276657104,168203237
25-May-2023 17:24:42.376,0.038816578686237335,5795,168203226,53352,-0.040437258780002594,0.7061808109283447,-0.7058095932006836,168203238
25-May-2023 17:24:43.376,0.0388386994600296,5795,168203226,53352,-0.04046383500099182,0.7061797380447388,-0.7058079242706299,168203239
25-May-2023 17:24:44.376,0.03887725621461868,5795,168203226,53352,-0.04048674553632736,0.7061808109283447,-0.705803394317627,168203240
25-May-2023 17:24:45.376,0.038896434009075165,5795,168203226,53352,-0.040513209998607635,0.7061809301376343,-0.7058007717132568,168203241
25-May-2023 17:24:46.376,0.03891970217227936,5795,168203226,53352,-0.040552280843257904,0.7061794996261597,-0.7057986259460449,168203242
25-May-2023 17:24:47.376,0.03895178437232971,5795,168203226,53352,-0.04056543856859207,0.7061742544174194,-0.7058011293411255,168203243
25-May-2023 17:24:48.376,0.038976095616817474,5795,168203226,53352,-0.04058856517076492,0.7061729431152344,-0.7057998180389404,168203244
25-May-2023 17:24:49.376,0.038992784917354584,5795,168203226,53352,-0.040623970329761505,0.7061753273010254,-0.7057948112487793,168203245
25-May-2023 17:24:50.376,0.03902677446603775,5795,168203226,53352,-0.040647558867931366,0.7061716318130493,-0.705795168876648,168203246
25-May-2023 17:24:51.376,0.03905646502971649,5795,168203226,53352,-0.040664732456207275,0.7061686515808105,-0.705795407295227,168203247
25-May-2023 17:24:52.376,0.0390748456120491,5795,168203226,53352,-0.04070614278316498,0.7061728239059448,-0.7057876586914062,168203248
25-May-2023 17:24:53.376,0.03910317271947861,5795,168203226,53352,-0.04072631150484085,0.7061705589294434,-0.705787181854248,168203249
25-May-2023 17:24:54.376,0.039133355021476746,5795,168203226,53352,-0.04073938727378845,0.7061619758605957,-0.7057933807373047,168203250
25-May-2023 17:24:55.376,0.039153337478637695,5795,168203226,53352,-0.04077804088592529,0.7061654329299927,-0.7057864665985107,168203251
25-May-2023 17:24:56.376,0.03917219489812851,5795,168203226,53352,-0.040798120200634,0.7061655521392822,-0.7057843208312988,168203252
25-May-2023 17:24:57.376,0.039208851754665375,5795,168203226,53352,-0.04081539809703827,0.7061595916748047,-0.7057874202728271,168203253
25-May-2023 17:24:58.376,0.03922561556100845,5795,168203226,53352,-0.0408453643321991,0.7061585187911987,-0.7057856321334839,168203254
25-May-2023 17:24:59.376,0.039248377084732056,5795,168203226,53352,-0.04087795317173004,0.7061591148376465,-0.7057820558547974,168203255
25-May-2023 17:25:00.376,0.039290569722652435,5795,168203226,53352,-0.040897876024246216,0.7061589956283569,-0.7057784795761108,168203256
25-May-2023 17:25:01.376,0.039307668805122375,5795,168203226,53352,-0.040924072265625,0.7061554193496704,-0.7057796716690063,168203257
25-May-2023 17:25:02.376,0.039326705038547516,5795,168203258,53346,-0.04096096754074097,0.706153154373169,-0.705778956413269,168203258
25-May-2023 17:25:03.376,0.03936079889535904,5795,168203258,53346,-0.04097452014684677,0.7061516046524048,-0.7057775259017944,168203259
25-May-2023 17:25:04.376,0.03938749432563782,5795,168203258,53346,-0.040996797382831573,0.7061516046524048,-0.7057745456695557,168203260
25-May-2023 17:25:05.376,0.03940187394618988,5795,168203258,53346,-0.04103202372789383,0.706153392791748,-0.7057701349258423,168203261
25-May-2023 17:25:06.376,0.03944097459316254,5795,168203258,53346,-0.041056662797927856,0.7061493396759033,-0.7057706117630005,168203262
25-May-2023 17:25:07.376,0.03946533799171448,5795,168203258,53346,-0.04106743633747101,0.7061456441879272,-0.7057721614837646,168203263
25-May-2023 17:25:08.376,0.03948041796684265,5828,168203258,53346,-0.041109442710876465,0.7061489820480347,-0.7057654857635498,168203264
25-May-2023 17:25:09.376,0.03951147198677063,5828,168203258,53346,-0.041131407022476196,0.7061464786529541,-0.7057650089263916,168203265
25-May-2023 17:25:10.376,0.039544686675071716,5828,168203258,53346,-0.0411490872502327,0.7061409950256348,-0.7057677507400513,168203266
25-May-2023 17:25:11.376,0.03956606984138489,5828,168203258,53346,-0.041189469397068024,0.7061431407928467,-0.7057620286941528,168203267
25-May-2023 17:25:12.376,0.03959211707115173,5828,168203258,53346,-0.04121847450733185,0.7061442136764526,-0.7057579755783081,168203268
25-May-2023 17:25:13.376,0.03962419927120209,5828,168203258,53346,-0.04123109579086304,0.7061368227005005,-0.7057628631591797,168203269
25-May-2023 17:25:14.376,0.03964100778102875,5828,168203258,53346,-0.04125944525003433,0.7061347961425781,-0.7057619094848633,168203270
25-May-2023 17:25:15.376,0.039661847054958344,5828,168203258,53346,-0.0412897989153862,0.7061368227005005,-0.7057571411132812,168203271
25-May-2023 17:25:16.376,0.03969486802816391,5828,168203258,53346,-0.04130237549543381,0.706133246421814,-0.7057582139968872,168203272
25-May-2023 17:25:17.376,0.039715029299259186,5828,168203258,53346,-0.04133063554763794,0.7061314582824707,-0.7057571411132812,168203273
25-May-2023 17:25:18.376,0.03973902016878128,5828,168203258,53346,-0.041365496814250946,0.7061312198638916,-0.7057540416717529,168203274
25-May-2023 17:25:19.376,0.03977488726377487,5828,168203258,53346,-0.04138490557670593,0.7061320543289185,-0.7057498693466187,168203275
25-May-2023 17:25:20.376,0.03980058431625366,5828,168203258,53346,-0.04141315817832947,0.7061322927474976,-0.7057467699050903,168203276
25-May-2023 17:25:21.376,0.0398205891251564,5828,168203258,53346,-0.04144886136054993,0.7061303853988647,-0.7057454586029053,168203277
25-May-2023 17:25:22.376,0.03984886407852173,5828,168203258,53346,-0.0414595752954483,0.7061252593994141,-0.7057482004165649,168203278
25-May-2023 17:25:23.376,0.03988266736268997,5828,168203258,53346,-0.041489556431770325,0.7061265707015991,-0.7057433128356934,168203279
25-May-2023 17:25:24.376,0.03990182280540466,5828,168203258,53346,-0.04152395576238632,0.7061272859573364,-0.7057394981384277,168203280
25-May-2023 17:25:25.376,0.039931148290634155,5828,168203258,53346,-0.04154694080352783,0.7061234712600708,-0.7057398557662964,168203281
25-May-2023 17:25:26.376,0.039954058825969696,5828,168203258,53346,-0.04156278818845749,0.7061166763305664,-0.7057445049285889,168203282
25-May-2023 17:25:27.376,0.03997296094894409,5828,168203258,53346,-0.04159706085920334,0.7061195373535156,-0.70573890209198,168203283
25-May-2023 17:25:28.377,0.03999856859445572,5828,168203258,53346,-0.04161832481622696,0.706119179725647,-0.7057366371154785,168203284
25-May-2023 17:25:29.377,0.04002879559993744,5828,168203258,53346,-0.041638344526290894,0.7061141729354858,-0.7057386636734009,168203285
25-May-2023 17:25:30.377,0.040049128234386444,5828,168203258,53346,-0.04166940599679947,0.7061139345169067,-0.7057360410690308,168203286
25-May-2023 17:25:31.377,0.04007263481616974,5828,168203258,53346,-0.04169265180826187,0.7061139345169067,-0.7057329416275024,168203287
25-May-2023 17:25:32.377,0.040109455585479736,5828,168203258,53346,-0.04171980172395706,0.7061144113540649,-0.7057288885116577,168203288
25-May-2023 17:25:33.377,0.04013209789991379,5828,168203258,53346,-0.041749484837055206,0.7061113119125366,-0.7057287693023682,168203289
25-May-2023 17:25:34.377,0.040156908333301544,5828,168203290,53346,-0.04177498817443848,0.7061127424240112,-0.7057247161865234,168203290
25-May-2023 17:25:35.377,0.04018813371658325,5828,168203290,53346,-0.04179617017507553,0.7061113119125366,-0.7057231664657593,168203291
25-May-2023 17:25:36.377,0.04020778089761734,5828,168203290,53346,-0.041826553642749786,0.7061083316802979,-0.7057230472564697,168203292
25-May-2023 17:25:37.377,0.040228039026260376,5828,168203290,53346,-0.04184773564338684,0.7061049938201904,-0.7057241201400757,168203293
25-May-2023 17:25:38.377,0.040260061621665955,5828,168203290,53346,-0.041871920228004456,0.7061020135879517,-0.705723762512207,168203294
25-May-2023 17:25:39.377,0.04028204828500748,5828,168203290,53346,-0.04189733415842056,0.7061029672622681,-0.7057204246520996,168203295
25-May-2023 17:25:40.377,0.04030685871839523,5860,168203290,53346,-0.04192988574504852,0.7061017751693726,-0.7057178020477295,168203296
25-May-2023 17:25:41.377,0.040337949991226196,5860,168203290,53346,-0.04194973409175873,0.7060976028442383,-0.7057191133499146,168203297
25-May-2023 17:25:42.377,0.04036609083414078,5860,168203290,53346,-0.04197927564382553,0.7060986757278442,-0.7057147026062012,168203298
25-May-2023 17:25:43.377,0.04038027673959732,5860,168203290,53346,-0.04200001806020737,0.7060971260070801,-0.7057143449783325,168203299
25-May-2023 17:25:44.377,0.040415480732917786,5860,168203290,53346,-0.04202716052532196,0.7060972452163696,-0.7057105302810669,168203300
25-May-2023 17:25:45.377,0.04044172167778015,5860,168203290,53346,-0.04205253720283508,0.7060960531234741,-0.7057086229324341,168203301
25-May-2023 17:25:46.377,0.04046470671892166,5860,168203290,53346,-0.04208652675151825,0.7060949802398682,-0.7057064771652222,168203302
25-May-2023 17:25:47.377,0.040494129061698914,5860,168203290,53346,-0.04211094230413437,0.7060947418212891,-0.7057034969329834,168203303
25-May-2023 17:25:48.377,0.040521860122680664,5860,168203290,53346,-0.042137593030929565,0.7060890197753906,-0.7057061195373535,168203304
25-May-2023 17:25:49.377,0.04053829610347748,5860,168203290,53346,-0.04215903580188751,0.7060879468917847,-0.7057050466537476,168203305
25-May-2023 17:25:50.377,0.0405631884932518,5860,168203290,53346,-0.042179174721241,0.7060865163803101,-0.7057037353515625,168203306
25-May-2023 17:25:51.377,0.04059181362390518,5860,168203290,53346,-0.04220452159643173,0.706084132194519,-0.7057030200958252,168203307
25-May-2023 17:25:52.377,0.04061240702867508,5860,168203290,53346,-0.04223074018955231,0.7060837745666504,-0.7057007551193237,168203308
25-May-2023 17:25:53.377,0.04064115136861801,5860,168203290,53346,-0.04225257784128189,0.7060815095901489,-0.7056995630264282,168203309
25-May-2023 17:25:54.377,0.04067442566156387,5860,168203290,53346,-0.0422867015004158,0.7060834169387817,-0.7056937217712402,168203310
25-May-2023 17:25:55.377,0.04069916903972626,5860,168203290,53346,-0.04231581836938858,0.7060838937759399,-0.7056901454925537,168203311
25-May-2023 17:25:56.377,0.04072616249322891,5860,168203290,53346,-0.042345985770225525,0.7060798406600952,-0.7056909799575806,168203312
25-May-2023 17:25:57.377,0.04075341671705246,5860,168203290,53346,-0.04236409068107605,0.706074595451355,-0.7056936025619507,168203313
25-May-2023 17:25:58.377,0.040778450667858124,5860,168203290,53346,-0.04240037500858307,0.7060778141021729,-0.7056866884231567,168203314
25-May-2023 17:25:59.377,0.040797241032123566,5860,168203290,53346,-0.0424172505736351,0.7060728073120117,-0.705689549446106,168203315
25-May-2023 17:26:00.377,0.04083264619112015,5860,168203290,53346,-0.04244496673345566,0.7060692310333252,-0.7056894302368164,168203316
25-May-2023 17:26:01.377,0.04084455966949463,5860,168203290,53346,-0.042466357350349426,0.7060672044754028,-0.7056896686553955,168203317
25-May-2023 17:26:02.377,0.040875136852264404,5860,168203290,53346,-0.04249652475118637,0.706070065498352,-0.7056832313537598,168203318
25-May-2023 17:26:03.377,0.04089982807636261,5860,168203290,53346,-0.042511776089668274,0.70606529712677,-0.7056856155395508,168203319
25-May-2023 17:26:04.377,0.0409272164106369,5860,168203290,53346,-0.04254598915576935,0.7060641050338745,-0.7056827545166016,168203320
25-May-2023 17:26:05.377,0.04095490276813507,5860,168203290,53346,-0.042579248547554016,0.7060680389404297,-0.7056753635406494,168203321
25-May-2023 17:26:06.377,0.040981389582157135,5860,168203322,53352,-0.04259481281042099,0.7060631513595581,-0.7056781053543091,168203322
25-May-2023 17:26:07.377,0.04100462794303894,5860,168203322,53352,-0.042623795568943024,0.706061840057373,-0.7056759595870972,168203323
25-May-2023 17:26:08.377,0.0410381481051445,5860,168203322,53352,-0.04266192018985748,0.7060614824295044,-0.7056723833084106,168203324
25-May-2023 17:26:09.377,0.0410601943731308,5860,168203322,53352,-0.04267454147338867,0.7060568332672119,-0.7056747674942017,168203325
25-May-2023 17:26:10.377,0.04108962416648865,5860,168203322,53352,-0.04270695894956589,0.7060582637786865,-0.7056697607040405,168203326
25-May-2023 17:26:11.377,0.04110722988843918,5860,168203322,53352,-0.04272841662168503,0.7060552835464478,-0.7056705951690674,168203327
25-May-2023 17:26:12.377,0.04113498330116272,5892,168203322,53352,-0.04274721443653107,0.7060507535934448,-0.7056721448898315,168203328
25-May-2023 17:26:13.377,0.04116228222846985,5892,168203322,53352,-0.04277700185775757,0.7060537338256836,-0.7056660652160645,168203329
25-May-2023 17:26:14.377,0.041187584400177,5892,168203322,53352,-0.042805492877960205,0.7060532569885254,-0.7056632041931152,168203330
25-May-2023 17:26:15.377,0.041215017437934875,5892,168203322,53352,-0.042827196419239044,0.7060489654541016,-0.7056647539138794,168203331
25-May-2023 17:26:16.377,0.041240446269512177,5892,168203322,53352,-0.04286029934883118,0.706047534942627,-0.7056623697280884,168203332
25-May-2023 17:26:17.377,0.041260115802288055,5892,168203322,53352,-0.042884454131126404,0.7060462236404419,-0.7056610584259033,168203333
25-May-2023 17:26:18.377,0.04128957539796829,5892,168203322,53352,-0.04290366172790527,0.7060452699661255,-0.7056591510772705,168203334
25-May-2023 17:26:19.377,0.04131229966878891,5892,168203322,53352,-0.04293229430913925,0.7060424089431763,-0.7056589126586914,168203335
25-May-2023 17:26:20.377,0.041333846747875214,5892,168203322,53352,-0.04296146333217621,0.7060428857803345,-0.7056554555892944,168203336
25-May-2023 17:26:21.377,0.041363321244716644,5892,168203322,53352,-0.04297754913568497,0.7060409784317017,-0.7056547403335571,168203337
25-May-2023 17:26:22.377,0.041388265788555145,5892,168203322,53352,-0.043001867830753326,0.7060399055480957,-0.7056525945663452,168203338
25-May-2023 17:26:23.377,0.04141354560852051,5892,168203322,53352,-0.04303879290819168,0.7060399055480957,-0.7056490182876587,168203339
25-May-2023 17:26:24.377,0.04144195467233658,5892,168203322,53352,-0.04305732995271683,0.7060339450836182,-0.7056518793106079,168203340
25-May-2023 17:26:25.377,0.041474319994449615,5892,168203322,53352,-0.0430854856967926,0.7060345411300659,-0.7056479454040527,168203341
25-May-2023 17:26:26.377,0.04149444401264191,5892,168203322,53352,-0.04311685264110565,0.7060348987579346,-0.7056444883346558,168203342
25-May-2023 17:26:27.377,0.041524387896060944,5892,168203322,53352,-0.04314011335372925,0.7060304880142212,-0.7056454420089722,168203343
25-May-2023 17:26:28.377,0.04154988378286362,5892,168203322,53352,-0.04316268116235733,0.7060286998748779,-0.7056447267532349,168203344
25-May-2023 17:26:29.377,0.041564106941223145,5892,168203322,53352,-0.04319049417972565,0.7060272693634033,-0.7056437730789185,168203345
25-May-2023 17:26:30.377,0.041593484580516815,5892,168203322,53352,-0.04321002960205078,0.7060269117355347,-0.7056407928466797,168203346
25-May-2023 17:26:31.377,0.04162105172872543,5892,168203322,53352,-0.04323214292526245,0.7060233354568481,-0.7056418657302856,168203347
25-May-2023 17:26:32.377,0.041645534336566925,5892,168203322,53352,-0.04326839745044708,0.7060245275497437,-0.7056366205215454,168203348
25-May-2023 17:26:33.377,0.04166996479034424,5892,168203322,53352,-0.043284639716148376,0.7060213088989258,-0.7056374549865723,168203349
25-May-2023 17:26:34.377,0.04169948399066925,5892,168203322,53352,-0.04330752044916153,0.7060182094573975,-0.7056375741958618,168203350
25-May-2023 17:26:35.377,0.04172111302614212,5892,168203322,53352,-0.04334010183811188,0.7060160636901855,-0.7056361436843872,168203351
25-May-2023 17:26:36.377,0.04174903780221939,5892,168203322,53352,-0.043368980288505554,0.7060180902481079,-0.7056306600570679,168203352
25-May-2023 17:26:37.377,0.041777901351451874,5892,168203322,53352,-0.04338490217924118,0.7060128450393677,-0.7056335210800171,168203353
25-May-2023 17:26:38.377,0.041804902255535126,5892,168203354,53352,-0.043425701558589935,0.7060151100158691,-0.7056269645690918,168203354
25-May-2023 17:26:39.377,0.0418265163898468,5892,168203354,53352,-0.04345320910215378,0.7060129642486572,-0.7056261301040649,168203355
25-May-2023 17:26:40.377,0.04186335206031799,5892,168203354,53352,-0.04346967488527298,0.7060083150863647,-0.7056275606155396,168203356
25-May-2023 17:26:41.377,0.041884325444698334,5892,168203354,53352,-0.04349851608276367,0.7060083150863647,-0.7056245803833008,168203357
25-May-2023 17:26:42.377,0.04190441220998764,5892,168203354,53352,-0.04352983087301254,0.7060092687606812,-0.705620527267456,168203358
25-May-2023 17:26:43.377,0.04193488508462906,5892,168203354,53352,-0.04354051500558853,0.7060030698776245,-0.7056243419647217,168203359
25-May-2023 17:26:44.377,0.04195951670408249,5923,168203354,53352,-0.043568141758441925,0.7060012817382812,-0.7056227922439575,168203360
25-May-2023 17:26:45.377,0.041975781321525574,5923,168203354,53352,-0.043599292635917664,0.7060033082962036,-0.705618143081665,168203361
25-May-2023 17:26:46.377,0.04200761020183563,5923,168203354,53352,-0.04361710697412491,0.7059985399246216,-0.7056196928024292,168203362
25-May-2023 17:26:47.377,0.042036011815071106,5923,168203354,53352,-0.0436430424451828,0.7059950828552246,-0.7056200504302979,168203363
25-May-2023 17:26:48.377,0.042055755853652954,5923,168203354,53352,-0.04368045926094055,0.7059966325759888,-0.7056148052215576,168203364
25-May-2023 17:26:49.377,0.04208549112081528,5923,168203354,53352,-0.04370107501745224,0.7059929370880127,-0.7056156396865845,168203365
25-May-2023 17:26:50.377,0.04211828112602234,5923,168203354,53352,-0.043726347386837006,0.7059906721115112,-0.705614447593689,168203366
25-May-2023 17:26:51.377,0.042136915028095245,5923,168203354,53352,-0.04376334697008133,0.7059937715530396,-0.7056080102920532,168203367
25-May-2023 17:26:52.377,0.0421624556183815,5923,168203354,53352,-0.043779805302619934,0.7059874534606934,-0.7056112289428711,168203368
25-May-2023 17:26:53.377,0.04219809174537659,5923,168203354,53352,-0.04380565136671066,0.7059876918792725,-0.705607533454895,168203369
25-May-2023 17:26:54.377,0.04221246391534805,5923,168203354,53352,-0.04383669048547745,0.7059886455535889,-0.705603837966919,168203370
25-May-2023 17:26:55.377,0.0422428697347641,5923,168203354,53352,-0.04386141896247864,0.7059855461120605,-0.7056035995483398,168203371
25-May-2023 17:26:56.377,0.04227345436811447,5923,168203354,53352,-0.04387854039669037,0.7059845924377441,-0.7056015729904175,168203372
25-May-2023 17:26:57.377,0.042288392782211304,5923,168203354,53352,-0.04390798509120941,0.7059823274612427,-0.7056012153625488,168203373
25-May-2023 17:26:58.377,0.04231452941894531,5923,168203354,53352,-0.04393801838159561,0.7059789896011353,-0.7056009769439697,168203374
25-May-2023 17:26:59.377,0.042349763214588165,5923,168203354,53352,-0.04395328462123871,0.7059758901596069,-0.7056010961532593,168203375
25-May-2023 17:27:00.377,0.042370498180389404,5923,168203354,53352,-0.04398896545171738,0.7059751749038696,-0.7055983543395996,168203376
25-May-2023 17:27:01.377,0.042393386363983154,5923,168203354,53352,-0.044022321701049805,0.705978274345398,-0.7055919170379639,168203377
25-May-2023 17:27:02.377,0.042428843677043915,5923,168203354,53352,-0.04403689503669739,0.7059736251831055,-0.705593466758728,168203378
25-May-2023 17:27:03.377,0.04245208948850632,5923,168203354,53352,-0.04406674951314926,0.7059739828109741,-0.7055895328521729,168203379
25-May-2023 17:27:04.377,0.04246629774570465,5923,168203354,53352,-0.044091932475566864,0.7059721946716309,-0.7055894136428833,168203380
25-May-2023 17:27:05.377,0.04250454902648926,5923,168203354,53352,-0.04411377012729645,0.705971360206604,-0.7055860757827759,168203381
25-May-2023 17:27:06.377,0.04252465069293976,5923,168203354,53352,-0.044132545590400696,0.7059669494628906,-0.7055883407592773,168203382
25-May-2023 17:27:07.377,0.04254503548145294,5923,168203354,53352,-0.04416797310113907,0.7059667110443115,-0.7055851221084595,168203383
25-May-2023 17:27:08.377,0.042575813829898834,5923,168203354,53352,-0.044187888503074646,0.7059637308120728,-0.7055847644805908,168203384
25-May-2023 17:27:09.377,0.042602986097335815,5923,168203354,53352,-0.04421410709619522,0.705962061882019,-0.7055834531784058,168203385
25-May-2023 17:27:10.377,0.04262317717075348,5923,168203386,53346,-0.044248372316360474,0.7059606313705444,-0.705581545829773,168203386
25-May-2023 17:27:11.377,0.04265660047531128,5923,168203386,53346,-0.04427478462457657,0.7059606313705444,-0.7055778503417969,168203387
25-May-2023 17:27:12.377,0.04268958419561386,5923,168203386,53346,-0.0442994087934494,0.7059588432312012,-0.7055761814117432,168203388
25-May-2023 17:27:13.377,0.04270274192094803,5923,168203386,53346,-0.0443326011300087,0.7059578895568848,-0.7055741548538208,168203389
25-May-2023 17:27:14.377,0.04273609817028046,5923,168203386,53346,-0.044353507459163666,0.705955982208252,-0.7055728435516357,168203390
25-May-2023 17:27:15.377,0.0427650511264801,5923,168203386,53346,-0.044371239840984344,0.7059552669525146,-0.7055708169937134,168203391
25-May-2023 17:27:16.377,0.04278387874364853,5956,168203386,53346,-0.04440345615148544,0.7059563398361206,-0.7055661678314209,168203392
25-May-2023 17:27:17.377,0.04280734062194824,5956,168203386,53346,-0.044429123401641846,0.70595383644104,-0.7055658102035522,168203393
25-May-2023 17:27:18.377,0.042837731540203094,5956,168203386,53346,-0.04444801062345505,0.7059504985809326,-0.7055660486221313,168203394
25-May-2023 17:27:19.377,0.042860232293605804,5956,168203386,53346,-0.044483333826065063,0.7059488296508789,-0.7055642604827881,168203395
25-May-2023 17:27:20.377,0.04288356006145477,5956,168203386,53346,-0.044511064887046814,0.7059481143951416,-0.7055617570877075,168203396
25-May-2023 17:27:21.377,0.04291717708110809,5956,168203386,53346,-0.04452671855688095,0.7059429883956909,-0.705564022064209,168203397
25-May-2023 17:27:22.377,0.0429377555847168,5956,168203386,53346,-0.04455604404211044,0.7059404850006104,-0.7055630683898926,168203398
25-May-2023 17:27:23.377,0.042959146201610565,5956,168203386,53346,-0.044582776725292206,0.7059414386749268,-0.7055591344833374,168203399
25-May-2023 17:27:24.377,0.04299236834049225,5956,168203386,53346,-0.04460185766220093,0.7059383392333984,-0.705559253692627,168203400
25-May-2023 17:27:25.377,0.043012961745262146,5956,168203386,53346,-0.04462926834821701,0.7059357166290283,-0.7055585384368896,168203401
25-May-2023 17:27:26.377,0.04303596168756485,5956,168203386,53346,-0.04466375708580017,0.7059389352798462,-0.7055521011352539,168203402
25-May-2023 17:27:27.377,0.04306528717279434,5956,168203386,53346,-0.04467847943305969,0.7059333324432373,-0.7055546045303345,168203403
25-May-2023 17:27:28.377,0.04309196025133133,5956,168203386,53346,-0.04470899701118469,0.7059351205825806,-0.7055492401123047,168203404
25-May-2023 17:27:29.377,0.04310644418001175,5956,168203386,53346,-0.04473397135734558,0.7059309482574463,-0.7055509090423584,168203405
25-May-2023 17:27:30.377,0.043143801391124725,5956,168203386,53346,-0.04475945234298706,0.705931544303894,-0.7055468559265137,168203406
25-May-2023 17:27:31.377,0.043166786432266235,5956,168203386,53346,-0.044779591262340546,0.7059277296066284,-0.705547571182251,168203407
25-May-2023 17:27:32.377,0.04318708926439285,5956,168203386,53346,-0.04481124132871628,0.705926775932312,-0.7055455446243286,168203408
25-May-2023 17:27:33.377,0.04321911185979843,5956,168203386,53346,-0.04483345150947571,0.7059228420257568,-0.7055459022521973,168203409
25-May-2023 17:27:34.377,0.04325152188539505,5956,168203386,53346,-0.04486330598592758,0.7059237957000732,-0.7055410146713257,168203410
25-May-2023 17:27:35.377,0.04326523095369339,5956,168203386,53346,-0.044890835881233215,0.7059227228164673,-0.7055397033691406,168203411
25-May-2023 17:27:36.377,0.043294087052345276,5956,168203386,53346,-0.04491177201271057,0.7059214115142822,-0.7055377960205078,168203412
25-May-2023 17:27:37.377,0.04332069307565689,5956,168203386,53346,-0.04493361711502075,0.7059184312820435,-0.7055379152297974,168203413
25-May-2023 17:27:38.377,0.043338119983673096,5956,168203386,53346,-0.044965825974941254,0.7059186697006226,-0.7055345773696899,168203414
25-May-2023 17:27:39.377,0.043365731835365295,5956,168203386,53346,-0.044991083443164825,0.7059143781661987,-0.7055354118347168,168203415
25-May-2023 17:27:40.377,0.043398067355155945,5956,168203386,53346,-0.045008063316345215,0.7059123516082764,-0.7055343389511108,168203416
25-May-2023 17:27:41.377,0.04342183470726013,5956,168203386,53346,-0.045040443539619446,0.705910325050354,-0.7055330276489258,168203417
25-May-2023 17:27:42.377,0.04344579577445984,5956,168203418,53346,-0.04506838321685791,0.7059077024459839,-0.7055323123931885,168203418
25-May-2023 17:27:43.377,0.04347876459360123,5956,168203418,53346,-0.0450889989733696,0.7059062719345093,-0.7055302858352661,168203419
25-May-2023 17:27:44.377,0.04350210726261139,5956,168203418,53346,-0.04512661695480347,0.7059087753295898,-0.7055243253707886,168203420
25-May-2023 17:27:45.377,0.04352156072854996,5956,168203418,53346,-0.045146092772483826,0.705905556678772,-0.7055249214172363,168203421
25-May-2023 17:27:46.377,0.04355260729789734,5956,168203418,53346,-0.045170485973358154,0.705903172492981,-0.7055237293243408,168203422
25-May-2023 17:27:47.377,0.04357968270778656,5956,168203418,53346,-0.045201078057289124,0.7059053182601929,-0.7055180072784424,168203423
25-May-2023 17:27:48.377,0.04359888285398483,5988,168203418,53346,-0.04522440582513809,0.7059022188186646,-0.705518364906311,168203424
25-May-2023 17:27:49.377,0.04363028705120087,5988,168203418,53346,-0.0452437624335289,0.7058998346328735,-0.7055177688598633,168203425
25-May-2023 17:27:50.377,0.04365575313568115,5988,168203418,53346,-0.04527388513088226,0.705896258354187,-0.7055177688598633,168203426
25-May-2023 17:27:51.377,0.04367540776729584,5988,168203418,53346,-0.04530099779367447,0.7058954238891602,-0.7055155038833618,168203427
25-May-2023 17:27:52.377,0.04370342195034027,5988,168203418,53346,-0.04531971365213394,0.7058916091918945,-0.7055162191390991,168203428
25-May-2023 17:27:53.377,0.04372982680797577,5988,168203418,53346,-0.04534859210252762,0.7058899402618408,-0.7055145502090454,168203429
25-May-2023 17:27:54.377,0.043750979006290436,5988,168203418,53346,-0.04537903517484665,0.7058899402618408,-0.705511212348938,168203430
25-May-2023 17:27:55.377,0.043786510825157166,5988,168203418,53346,-0.04540884494781494,0.7058925628662109,-0.7055045366287231,168203431
25-May-2023 17:27:56.377,0.043812647461891174,5988,168203418,53346,-0.04542841762304306,0.7058866024017334,-0.7055076360702515,168203432
25-May-2023 17:27:57.377,0.04383843392133713,5988,168203418,53346,-0.04546934366226196,0.7058894634246826,-0.7055004835128784,168203433
25-May-2023 17:27:58.377,0.04386358708143234,5988,168203418,53346,-0.04549127072095871,0.7058873176574707,-0.7054996490478516,168203434
25-May-2023 17:27:59.377,0.04389341175556183,5988,168203418,53346,-0.04551473259925842,0.7058843374252319,-0.7054994106292725,168203435
25-May-2023 17:28:00.377,0.04391004890203476,5988,168203418,53346,-0.0455361008644104,0.7058814764022827,-0.7054998874664307,168203436
25-May-2023 17:28:01.377,0.04393431544303894,5988,168203418,53346,-0.04556021839380264,0.7058795690536499,-0.7054989337921143,168203437
25-May-2023 17:28:02.377,0.0439644455909729,5988,168203418,53346,-0.04558062553405762,0.7058777809143066,-0.7054975032806396,168203438
25-May-2023 17:28:03.377,0.04398968815803528,5988,168203418,53346,-0.04560883343219757,0.7058759927749634,-0.7054954767227173,168203439
25-May-2023 17:28:04.377,0.044012218713760376,5988,168203418,53346,-0.045634716749191284,0.7058764696121216,-0.7054919004440308,168203440
25-May-2023 17:28:05.377,0.04404063522815704,5988,168203418,53346,-0.04566120356321335,0.705875039100647,-0.705489993095398,168203441
25-May-2023 17:28:06.377,0.04406333714723587,5988,168203418,53346,-0.04569423943758011,0.705876350402832,-0.7054851055145264,168203442
25-May-2023 17:28:07.377,0.044090986251831055,5988,168203418,53346,-0.04571932554244995,0.7058734893798828,-0.7054845094680786,168203443
25-May-2023 17:28:08.377,0.044124096632003784,5988,168203418,53346,-0.045749180018901825,0.7058702707290649,-0.7054839134216309,168203444
25-May-2023 17:28:09.377,0.04414336383342743,5988,168203418,53346,-0.045778900384902954,0.7058696746826172,-0.7054814100265503,168203445
25-May-2023 17:28:10.377,0.04416770488023758,5988,168203418,53346,-0.045805200934410095,0.7058672904968262,-0.705480694770813,168203446
25-May-2023 17:28:11.377,0.0441979318857193,5988,168203418,53346,-0.04582485556602478,0.7058663368225098,-0.705478310585022,168203447
25-May-2023 17:28:12.377,0.044217951595783234,5988,168203418,53346,-0.0458417683839798,0.7058608531951904,-0.7054815292358398,168203448
25-May-2023 17:28:13.377,0.044241763651371,5988,168203418,53346,-0.0458691343665123,0.7058604955673218,-0.7054786682128906,168203449
25-May-2023 17:28:14.377,0.04427704960107803,5988,168203450,53346,-0.0458994135260582,0.7058625221252441,-0.705472469329834,168203450
25-May-2023 17:28:15.377,0.04430072009563446,5988,168203450,53346,-0.045923128724098206,0.705859899520874,-0.7054717540740967,168203451
25-May-2023 17:28:16.377,0.04431772232055664,5988,168203450,53346,-0.045947201550006866,0.7058572769165039,-0.7054718732833862,168203452
25-May-2023 17:28:17.377,0.04434628039598465,5988,168203450,53346,-0.04596716910600662,0.7058547735214233,-0.7054711580276489,168203453
25-May-2023 17:28:18.377,0.044377245008945465,5988,168203450,53346,-0.04600009322166443,0.7058546543121338,-0.7054672241210938,168203454
25-May-2023 17:28:19.377,0.044402919709682465,5988,168203450,53346,-0.04603085666894913,0.7058535814285278,-0.7054648399353027,168203455
25-May-2023 17:28:20.377,0.04442764073610306,6020,168203450,53346,-0.04605000466108322,0.7058511972427368,-0.7054644823074341,168203456
25-May-2023 17:28:21.377,0.04445549100637436,6020,168203450,53346,-0.046074315905570984,0.7058507204055786,-0.7054611444473267,168203457
25-May-2023 17:28:22.377,0.04447562247514725,6020,168203450,53346,-0.04610637575387955,0.7058501243591309,-0.7054586410522461,168203458
25-May-2023 17:28:23.377,0.04450010508298874,6020,168203450,53346,-0.04612404853105545,0.7058446407318115,-0.7054616212844849,168203459
25-May-2023 17:28:24.377,0.044526949524879456,6020,168203450,53346,-0.04614929109811783,0.7058420181274414,-0.7054606676101685,168203460
25-May-2023 17:28:25.377,0.04455053061246872,6020,168203450,53346,-0.04618709534406662,0.7058444023132324,-0.7054544687271118,168203461
25-May-2023 17:28:26.377,0.04457540065050125,6020,168203450,53346,-0.04620380699634552,0.7058395147323608,-0.7054566144943237,168203462
25-May-2023 17:28:27.377,0.044606298208236694,6020,168203450,53346,-0.04622846096754074,0.705836296081543,-0.7054562568664551,168203463
25-May-2023 17:28:28.377,0.04462699592113495,6020,168203450,53346,-0.046257033944129944,0.7058370113372803,-0.705452561378479,168203464
25-May-2023 17:28:29.377,0.0446525514125824,6020,168203450,53346,-0.0462823361158371,0.7058364152908325,-0.7054498195648193,168203465
25-May-2023 17:28:30.377,0.04468117654323578,6020,168203450,53346,-0.04630165547132492,0.7058316469192505,-0.705451488494873,168203466
25-May-2023 17:28:31.377,0.04470433294773102,6020,168203450,53346,-0.046332187950611115,0.7058345079421997,-0.7054451704025269,168203467
25-May-2023 17:28:32.377,0.04472795128822327,6020,168203450,53346,-0.046357959508895874,0.7058337926864624,-0.7054427862167358,168203468
25-May-2023 17:28:33.377,0.04475972801446915,6020,168203450,53346,-0.04637829214334488,0.7058283090591431,-0.7054449319839478,168203469
25-May-2023 17:28:34.377,0.0447862446308136,6020,168203450,53346,-0.046411968767642975,0.7058306932449341,-0.7054386138916016,168203470
25-May-2023 17:28:35.377,0.0448104590177536,6020,168203450,53346,-0.046441979706287384,0.705828070640564,-0.7054376602172852,168203471
25-May-2023 17:28:36.377,0.04483991861343384,6020,168203450,53346,-0.04646611213684082,0.7058254480361938,-0.7054369449615479,168203472
25-May-2023 17:28:37.377,0.044862985610961914,6020,168203450,53346,-0.046488821506500244,0.7058217525482178,-0.7054377794265747,168203473
25-May-2023 17:28:38.377,0.044887177646160126,6020,168203450,53346,-0.04651618003845215,0.7058200836181641,-0.7054358720779419,168203474
25-May-2023 17:28:39.377,0.04491390287876129,6020,168203450,53346,-0.046537987887859344,0.7058173418045044,-0.7054355144500732,168203475
25-May-2023 17:28:40.377,0.044938795268535614,6020,168203450,53346,-0.04655962437391281,0.7058167457580566,-0.7054330110549927,168203476
25-May-2023 17:28:41.377,0.044964343309402466,6020,168203450,53346,-0.04658529907464981,0.7058151960372925,-0.705431342124939,168203477
25-May-2023 17:28:42.377,0.044991716742515564,6020,168203450,53346,-0.046610549092292786,0.7058130502700806,-0.7054299116134644,168203478
25-May-2023 17:28:43.377,0.04501621425151825,6020,168203450,53346,-0.046634964644908905,0.7058122158050537,-0.7054276466369629,168203479
25-May-2023 17:28:44.377,0.045042984187603,6020,168203450,53346,-0.04666770249605179,0.7058113813400269,-0.7054247856140137,168203480
25-May-2023 17:28:45.377,0.045069269835948944,6020,168203450,53346,-0.0466969758272171,0.7058113813400269,-0.7054210901260376,168203481
25-May-2023 17:28:46.377,0.04509709030389786,6020,168203482,53346,-0.04672282934188843,0.7058091163635254,-0.7054195404052734,168203482
25-May-2023 17:28:47.377,0.04512263834476471,6020,168203482,53346,-0.046754516661167145,0.7058082818984985,-0.7054165601730347,168203483
25-May-2023 17:28:48.377,0.04514583945274353,6020,168203482,53346,-0.04676682502031326,0.7058045864105225,-0.7054179906845093,168203484
25-May-2023 17:28:49.377,0.04517342895269394,6020,168203482,53346,-0.046791501343250275,0.705801248550415,-0.7054181098937988,168203485
25-May-2023 17:28:50.377,0.04519791156053543,6020,168203482,53346,-0.04681973159313202,0.70579993724823,-0.7054159641265869,168203486
25-May-2023 17:28:51.377,0.045223794877529144,6020,168203482,53346,-0.04684470593929291,0.7057993412017822,-0.7054132223129272,168203487
25-May-2023 17:28:52.377,0.045252859592437744,6052,168203482,53346,-0.04687359929084778,0.7057987451553345,-0.7054101228713989,168203488
25-May-2023 17:28:53.377,0.045274995267391205,6052,168203482,53346,-0.04690292477607727,0.7057986259460449,-0.705406904220581,168203489
25-May-2023 17:28:54.377,0.04529948532581329,6052,168203482,53346,-0.04693206399679184,0.7057969570159912,-0.7054051160812378,168203490
25-May-2023 17:28:55.377,0.045329973101615906,6052,168203482,53346,-0.04694721847772598,0.7057933807373047,-0.705405592918396,168203491
25-May-2023 17:28:56.377,0.0453559011220932,6052,168203482,53346,-0.04697543382644653,0.7057911157608032,-0.7054044008255005,168203492
25-May-2023 17:28:57.377,0.045378677546978,6052,168203482,53346,-0.04700320214033127,0.7057890892028809,-0.7054033279418945,168203493
25-May-2023 17:28:58.377,0.04540673643350601,6052,168203482,53346,-0.04702543467283249,0.7057865858078003,-0.7054026126861572,168203494
25-May-2023 17:28:59.377,0.04543069005012512,6052,168203482,53346,-0.047049082815647125,0.7057859897613525,-0.7053996324539185,168203495
25-May-2023 17:29:00.377,0.045453429222106934,6052,168203482,53346,-0.04707571864128113,0.7057836055755615,-0.705398678779602,168203496
25-May-2023 17:29:01.377,0.045480839908123016,6052,168203482,53346,-0.04709950089454651,0.7057808637619019,-0.7053982019424438,168203497
25-May-2023 17:29:02.377,0.04550531506538391,6052,168203482,53346,-0.04712541401386261,0.7057781219482422,-0.7053977251052856,168203498
25-May-2023 17:29:03.377,0.04553231596946716,6052,168203482,53346,-0.04716093838214874,0.7057809829711914,-0.7053908109664917,168203499
25-May-2023 17:29:04.377,0.04555980861186981,6052,168203482,53346,-0.047175854444503784,0.7057777643203735,-0.7053912878036499,168203500
25-May-2023 17:29:05.377,0.04558626562356949,6052,168203482,53346,-0.0472092404961586,0.705778956413269,-0.7053861618041992,168203501
25-May-2023 17:29:06.377,0.04561123996973038,6052,168203482,53346,-0.047244660556316376,0.7057760953903198,-0.7053849697113037,168203502
25-May-2023 17:29:07.377,0.04563957452774048,6052,168203482,53346,-0.04726323485374451,0.7057726383209229,-0.7053853273391724,168203503
25-May-2023 17:29:08.377,0.04566683620214462,6052,168203482,53346,-0.04728463292121887,0.7057704925537109,-0.7053844928741455,168203504
25-May-2023 17:29:09.377,0.045686982572078705,6052,168203482,53346,-0.04731174558401108,0.7057679891586304,-0.7053836584091187,168203505
25-May-2023 17:29:10.377,0.04571278393268585,6052,168203482,53346,-0.04733077436685562,0.7057676315307617,-0.7053812742233276,168203506
25-May-2023 17:29:11.377,0.04574243724346161,6052,168203482,53346,-0.04735478013753891,0.7057657241821289,-0.7053797245025635,168203507
25-May-2023 17:29:12.377,0.045761220157146454,6052,168203482,53346,-0.04738110303878784,0.7057654857635498,-0.7053769826889038,168203508
25-May-2023 17:29:13.377,0.04578801244497299,6052,168203482,53346,-0.04741764813661575,0.7057652473449707,-0.70537269115448,168203509
25-May-2023 17:29:14.377,0.04581804573535919,6052,168203482,53346,-0.04744042456150055,0.7057622671127319,-0.7053723335266113,168203510
25-May-2023 17:29:15.377,0.04584108293056488,6052,168203482,53346,-0.04746990650892258,0.7057617902755737,-0.705369234085083,168203511
25-May-2023 17:29:16.377,0.04586900770664215,6052,168203482,53346,-0.047495774924755096,0.7057609558105469,-0.7053666114807129,168203512
25-May-2023 17:29:17.377,0.04589749872684479,6052,168203482,53346,-0.04751686751842499,0.7057548761367798,-0.705369234085083,168203513
25-May-2023 17:29:18.377,0.04591904580593109,6052,168203514,53346,-0.04754342883825302,0.7057545185089111,-0.7053666114807129,168203514
25-May-2023 17:29:19.377,0.04594708979129791,6052,168203514,53346,-0.04757872223854065,0.705755352973938,-0.7053612470626831,168203515
25-May-2023 17:29:20.377,0.045972563326358795,6052,168203514,53346,-0.04759100824594498,0.7057483196258545,-0.7053658962249756,168203516
25-May-2023 17:29:21.377,0.045997388660907745,6052,168203514,53346,-0.0476183146238327,0.7057487964630127,-0.70536208152771,168203517
25-May-2023 17:29:22.377,0.0460197851061821,6052,168203514,53346,-0.047645583748817444,0.7057483196258545,-0.7053592205047607,168203518
25-May-2023 17:29:23.377,0.04604759067296982,6052,168203514,53346,-0.04766533523797989,0.7057448625564575,-0.7053595781326294,168203519
25-May-2023 17:29:24.377,0.04607023298740387,6084,168203514,53346,-0.04769318550825119,0.7057464122772217,-0.7053546905517578,168203520
25-May-2023 17:29:25.377,0.04609456658363342,6084,168203514,53346,-0.04772474616765976,0.7057453393936157,-0.7053518295288086,168203521
25-May-2023 17:29:26.377,0.04612345993518829,6084,168203514,53346,-0.0477508008480072,0.705742597579956,-0.7053509950637817,168203522
25-May-2023 17:29:27.377,0.046154312789440155,6084,168203514,53346,-0.04777862876653671,0.7057399749755859,-0.7053498029708862,168203523
25-May-2023 17:29:28.377,0.04617787152528763,6084,168203514,53346,-0.04781072586774826,0.7057390213012695,-0.7053468227386475,168203524
25-May-2023 17:29:29.377,0.04620596021413803,6084,168203514,53346,-0.047825030982494354,0.7057361602783203,-0.7053470611572266,168203525
25-May-2023 17:29:30.377,0.046228475868701935,6084,168203514,53346,-0.0478474497795105,0.7057327032089233,-0.7053475379943848,168203526
25-May-2023 17:29:31.377,0.04625413566827774,6084,168203514,53346,-0.04787374287843704,0.7057309150695801,-0.7053457498550415,168203527
25-May-2023 17:29:32.377,0.04627390205860138,6084,168203514,53346,-0.04789715260267258,0.7057287693023682,-0.7053451538085938,168203528
25-May-2023 17:29:33.377,0.046302102506160736,6084,168203514,53346,-0.04792065918445587,0.7057265043258667,-0.7053440809249878,168203529
25-May-2023 17:29:34.377,0.04632354527711868,6084,168203514,53346,-0.04794757813215256,0.7057262659072876,-0.7053408622741699,168203530
25-May-2023 17:29:35.377,0.04635218530893326,6084,168203514,53346,-0.04797820746898651,0.7057238817214966,-0.7053394317626953,168203531
25-May-2023 17:29:36.377,0.04638208448886871,6084,168203514,53346,-0.04800063371658325,0.7057211399078369,-0.705338716506958,168203532
25-May-2023 17:29:37.377,0.04641185700893402,6084,168203514,53346,-0.048039257526397705,0.7057236433029175,-0.7053316831588745,168203533
25-May-2023 17:29:38.377,0.0464332178235054,6084,168203514,53346,-0.0480642169713974,0.7057232856750488,-0.7053287029266357,168203534
25-May-2023 17:29:39.377,0.046456947922706604,6084,168203514,53346,-0.048078350722789764,0.7057175636291504,-0.7053320407867432,168203535
25-May-2023 17:29:40.377,0.04648510366678238,6084,168203514,53346,-0.04811523109674454,0.7057195901870728,-0.7053258419036865,168203536
25-May-2023 17:29:41.377,0.04650130122900009,6084,168203514,53346,-0.048128679394721985,0.7057147026062012,-0.7053285837173462,168203537
25-May-2023 17:29:42.377,0.04652923345565796,6084,168203514,53346,-0.0481502041220665,0.7057117223739624,-0.7053282260894775,168203538
25-May-2023 17:29:43.377,0.04655417799949646,6084,168203514,53346,-0.04817764461040497,0.70570969581604,-0.7053266763687134,168203539
25-May-2023 17:29:44.377,0.046578578650951385,6084,168203514,53346,-0.04820553958415985,0.705708384513855,-0.7053245306015015,168203540
25-May-2023 17:29:45.377,0.046608924865722656,6084,168203514,53346,-0.04823894053697586,0.7057081460952759,-0.7053203582763672,168203541
25-May-2023 17:29:46.377,0.04664037376642227,6084,168203514,53346,-0.048257410526275635,0.7057021856307983,-0.7053231000900269,168203542
25-May-2023 17:29:47.377,0.04666057229042053,6084,168203514,53346,-0.04829033464193344,0.7057023048400879,-0.7053194046020508,168203543
25-May-2023 17:29:48.377,0.046689070761203766,6084,168203514,53346,-0.048318907618522644,0.7057055234909058,-0.7053124904632568,168203544
25-May-2023 17:29:49.377,0.0467216894030571,6084,168203514,53346,-0.04834071546792984,0.7057031393051147,-0.7053112983703613,168203545
25-May-2023 17:29:50.377,0.04674021899700165,6084,168203546,53352,-0.048374250531196594,0.7057005167007446,-0.7053103446960449,168203546
25-May-2023 17:29:51.377,0.04676152020692825,6084,168203546,53352,-0.04838399589061737,0.7056969404220581,-0.7053115367889404,168203547
25-May-2023 17:29:52.377,0.04679347574710846,6084,168203546,53352,-0.048411548137664795,0.7056962251663208,-0.705308198928833,168203548
25-May-2023 17:29:53.377,0.04681488126516342,6084,168203546,53352,-0.04844244569540024,0.7056955099105835,-0.7053053379058838,168203549
25-May-2023 17:29:54.377,0.04683897644281387,6084,168203546,53352,-0.048461876809597015,0.7056905031204224,-0.7053074836730957,168203550
25-May-2023 17:29:55.377,0.046867333352565765,6084,168203546,53352,-0.048492856323719025,0.7056901454925537,-0.7053037881851196,168203551
25-May-2023 17:29:56.377,0.04689402878284454,6116,168203546,53352,-0.048517316579818726,0.7056882381439209,-0.7053025960922241,168203552
25-May-2023 17:29:57.377,0.04691615700721741,6116,168203546,53352,-0.04854613542556763,0.7056865692138672,-0.7053005695343018,168203553
25-May-2023 17:29:58.377,0.046944402158260345,6116,168203546,53352,-0.04856385290622711,0.705682635307312,-0.7053015232086182,168203554
25-May-2023 17:29:59.377,0.046969927847385406,6116,168203546,53352,-0.04859431833028793,0.7056829929351807,-0.7052969932556152,168203555
25-May-2023 17:30:00.377,0.04699386656284332,6116,168203546,53352,-0.048623569309711456,0.7056825160980225,-0.7052942514419556,168203556
25-May-2023 17:30:01.377,0.04702235758304596,6116,168203546,53352,-0.048645421862602234,0.7056801319122314,-0.705292820930481,168203557
25-May-2023 17:30:02.377,0.047049857676029205,6116,168203546,53352,-0.04867226630449295,0.7056771516799927,-0.7052923440933228,168203558
25-May-2023 17:30:03.377,0.047071583569049835,6116,168203546,53352,-0.04869980365037918,0.7056760787963867,-0.7052901983261108,168203559
25-May-2023 17:30:04.377,0.04710284620523453,6116,168203546,53352,-0.048723772168159485,0.7056741714477539,-0.7052881717681885,168203560
25-May-2023 17:30:05.377,0.04712802916765213,6116,168203546,53352,-0.04874662309885025,0.7056713104248047,-0.7052879333496094,168203561
25-May-2023 17:30:06.377,0.04714842140674591,6116,168203546,53352,-0.04878051578998566,0.7056719064712524,-0.705283522605896,168203562
25-May-2023 17:30:07.377,0.0471782386302948,6116,168203546,53352,-0.048806384205818176,0.7056715488433838,-0.7052803039550781,168203563
25-May-2023 17:30:08.377,0.04720499366521835,6116,168203546,53352,-0.04882466048002243,0.7056673765182495,-0.7052813768386841,168203564
25-May-2023 17:30:09.377,0.047229550778865814,6116,168203546,53352,-0.04886087775230408,0.705666184425354,-0.7052782773971558,168203565
25-May-2023 17:30:10.377,0.04725246876478195,6116,168203546,53352,-0.048877134919166565,0.7056634426116943,-0.7052785158157349,168203566
25-May-2023 17:30:11.377,0.047280944883823395,6116,168203546,53352,-0.048901863396167755,0.7056634426116943,-0.7052748203277588,168203567
25-May-2023 17:30:12.377,0.04730384051799774,6116,168203546,53352,-0.048936523497104645,0.7056647539138794,-0.7052698135375977,168203568
25-May-2023 17:30:13.377,0.04732893407344818,6116,168203546,53352,-0.04896276444196701,0.7056598663330078,-0.7052707672119141,168203569
25-May-2023 17:30:14.377,0.047355279326438904,6116,168203546,53352,-0.04897552728652954,0.7056556940078735,-0.7052723169326782,168203570
25-May-2023 17:30:15.377,0.04738534986972809,6116,168203546,53352,-0.04900699853897095,0.7056564092636108,-0.7052675485610962,168203571
25-May-2023 17:30:16.377,0.04740835726261139,6116,168203546,53352,-0.04903821647167206,0.7056576013565063,-0.7052625417709351,168203572
25-May-2023 17:30:17.377,0.04743474721908569,6116,168203546,53352,-0.04905635863542557,0.7056504487991333,-0.7052667140960693,168203573
25-May-2023 17:30:18.377,0.04745953530073166,6116,168203546,53352,-0.049083828926086426,0.7056505680084229,-0.7052631378173828,168203574
25-May-2023 17:30:19.377,0.047488175332546234,6116,168203546,53352,-0.04911389946937561,0.7056511640548706,-0.7052586078643799,168203575
25-May-2023 17:30:20.377,0.04751273989677429,6116,168203546,53352,-0.04913724958896637,0.7056472301483154,-0.7052589654922485,168203576
25-May-2023 17:30:21.377,0.04753798246383667,6116,168203546,53352,-0.049157917499542236,0.7056434154510498,-0.7052596807479858,168203577
25-May-2023 17:30:22.377,0.04756225645542145,6116,168203578,53352,-0.049195095896720886,0.7056447267532349,-0.7052541971206665,168203578
25-May-2023 17:30:23.377,0.04758858680725098,6116,168203578,53352,-0.04921353608369827,0.7056416273117065,-0.705254077911377,168203579
25-May-2023 17:30:24.377,0.047612838447093964,6116,168203578,53352,-0.04923748970031738,0.7056397199630737,-0.7052527666091919,168203580
25-May-2023 17:30:25.377,0.04763808101415634,6116,168203578,53352,-0.04926273226737976,0.705636739730835,-0.7052524089813232,168203581
25-May-2023 17:30:26.377,0.04766459763050079,6116,168203578,53352,-0.04928705841302872,0.7056381702423096,-0.7052474021911621,168203582
25-May-2023 17:30:27.377,0.04769375920295715,6116,168203578,53352,-0.04931223392486572,0.7056386470794678,-0.7052433490753174,168203583
25-May-2023 17:30:28.377,0.04772026091814041,6148,168203578,53352,-0.04934179037809372,0.7056355476379395,-0.7052425146102905,168203584
25-May-2023 17:30:29.377,0.047741442918777466,6148,168203578,53352,-0.049369022250175476,0.7056319713592529,-0.7052427530288696,168203585
25-May-2023 17:30:30.377,0.0477692112326622,6148,168203578,53352,-0.04939139634370804,0.7056323289871216,-0.7052390575408936,168203586
25-May-2023 17:30:31.377,0.04779735207557678,6148,168203578,53352,-0.04943052679300308,0.7056334018707275,-0.705233097076416,168203587
25-May-2023 17:30:32.377,0.04781859368085861,6148,168203578,53352,-0.04944808781147003,0.7056261301040649,-0.7052375078201294,168203588
25-May-2023 17:30:33.377,0.04784439504146576,6148,168203578,53352,-0.04947802424430847,0.7056260108947754,-0.7052336931228638,168203589
25-May-2023 17:30:34.377,0.04786975681781769,6148,168203578,53352,-0.049495987594127655,0.7056251764297485,-0.705231785774231,168203590
25-May-2023 17:30:35.377,0.04789365828037262,6148,168203578,53352,-0.04952479153871536,0.7056246995925903,-0.7052286863327026,168203591
25-May-2023 17:30:36.377,0.047923408448696136,6148,168203578,53352,-0.049548305571079254,0.7056221961975098,-0.7052273750305176,168203592
25-May-2023 17:30:37.377,0.04794972389936447,6148,168203578,53352,-0.04957391321659088,0.7056208848953247,-0.7052251100540161,168203593
25-May-2023 17:30:38.377,0.04797450453042984,6148,168203578,53352,-0.049598321318626404,0.7056190967559814,-0.7052236795425415,168203594
25-May-2023 17:30:39.377,0.04800441861152649,6148,168203578,53352,-0.04963374882936478,0.7056174278259277,-0.7052208185195923,168203595
25-May-2023 17:30:40.377,0.04802858829498291,6148,168203578,53352,-0.049651771783828735,0.705612063407898,-0.7052232027053833,168203596
25-May-2023 17:30:41.377,0.04805205762386322,6148,168203578,53352,-0.04967647045850754,0.7056105136871338,-0.70522141456604,168203597
25-May-2023 17:30:42.377,0.04807911068201065,6148,168203578,53352,-0.0497048944234848,0.7056112289428711,-0.7052168846130371,168203598
25-May-2023 17:30:43.377,0.048105813562870026,6148,168203578,53352,-0.049734681844711304,0.7056106328964233,-0.7052136659622192,168203599
25-May-2023 17:30:44.377,0.04813069850206375,6148,168203578,53352,-0.049757592380046844,0.7056068181991577,-0.7052141427993774,168203600
25-May-2023 17:30:45.377,0.04815378040075302,6148,168203578,53352,-0.049779847264289856,0.7056055068969727,-0.7052122354507446,168203601
25-May-2023 17:30:46.377,0.04817871004343033,6148,168203578,53352,-0.0498078316450119,0.7056043148040771,-0.7052098512649536,168203602
25-May-2023 17:30:47.377,0.04820319265127182,6148,168203578,53352,-0.049829840660095215,0.7056010961532593,-0.7052098512649536,168203603
25-May-2023 17:30:48.377,0.04822589457035065,6148,168203578,53352,-0.049855589866638184,0.7055978775024414,-0.7052097320556641,168203604
25-May-2023 17:30:49.377,0.04825440049171448,6148,168203578,53352,-0.04987959563732147,0.7055982351303101,-0.7052056789398193,168203605
25-May-2023 17:30:50.377,0.048281826078891754,6148,168203578,53352,-0.04990619421005249,0.7055966854095459,-0.7052035331726074,168203606
25-May-2023 17:30:51.377,0.048308417201042175,6148,168203578,53352,-0.04993220418691635,0.7055920362472534,-0.7052046060562134,168203607
25-May-2023 17:30:52.377,0.048332810401916504,6148,168203578,53352,-0.04995898902416229,0.7055898904800415,-0.7052031755447388,168203608
25-May-2023 17:30:53.377,0.04835987836122513,6148,168203578,53352,-0.04998461902141571,0.7055923938751221,-0.7051972150802612,168203609
25-May-2023 17:30:54.377,0.04838880896568298,6148,168203610,53346,-0.05001264065504074,0.7055901288986206,-0.7051948308944702,168203610
25-May-2023 17:30:55.377,0.04841684550046921,6148,168203610,53346,-0.050043970346450806,0.70558762550354,-0.7051934003829956,168203611
25-May-2023 17:30:56.377,0.0484374538064003,6148,168203610,53346,-0.05006812512874603,0.7055848836898804,-0.705193042755127,168203612
25-May-2023 17:30:57.377,0.04846951365470886,6148,168203610,53346,-0.05009502172470093,0.7055865526199341,-0.7051873207092285,168203613
25-May-2023 17:30:58.377,0.048491835594177246,6148,168203610,53346,-0.05011512339115143,0.7055821418762207,-0.7051888704299927,168203614
25-May-2023 17:30:59.377,0.04851145297288895,6148,168203610,53346,-0.05014054477214813,0.7055772542953491,-0.7051905393600464,168203615
25-May-2023 17:31:00.377,0.04853608459234238,6180,168203610,53346,-0.05016207695007324,0.7055773735046387,-0.705187201499939,168203616
25-May-2023 17:31:01.377,0.04856303334236145,6180,168203610,53346,-0.050189003348350525,0.7055783271789551,-0.7051819562911987,168203617
25-May-2023 17:31:02.377,0.0485864132642746,6180,168203610,53346,-0.05021689832210541,0.7055755853652954,-0.7051817178726196,168203618
25-May-2023 17:31:03.377,0.04861709475517273,6180,168203610,53346,-0.05024141073226929,0.7055699825286865,-0.7051836252212524,168203619
25-May-2023 17:31:04.377,0.04864218831062317,6180,168203610,53346,-0.050266966223716736,0.7055692672729492,-0.7051804065704346,168203620
25-May-2023 17:31:05.377,0.04866857826709747,6180,168203610,53346,-0.05030139535665512,0.7055726051330566,-0.7051728963851929,168203621
25-May-2023 17:31:06.377,0.04869581013917923,6180,168203610,53346,-0.05032031983137131,0.7055668830871582,-0.7051753997802734,168203622
25-May-2023 17:31:07.377,0.04872054606676102,6180,168203610,53346,-0.05034594237804413,0.7055644989013672,-0.7051742076873779,168203623
25-May-2023 17:31:08.377,0.04874380677938461,6180,168203610,53346,-0.05037333071231842,0.7055627107620239,-0.7051724195480347,168203624
25-May-2023 17:31:09.377,0.04877418279647827,6180,168203610,53346,-0.0504051148891449,0.7055650949478149,-0.7051656246185303,168203625
25-May-2023 17:31:10.377,0.04879783093929291,6180,168203610,53346,-0.05042043328285217,0.705559492111206,-0.7051684856414795,168203626
25-May-2023 17:31:11.377,0.04882071912288666,6180,168203610,53346,-0.050446733832359314,0.7055552005767822,-0.7051695585250854,168203627
25-May-2023 17:31:12.377,0.04884393513202667,6180,168203610,53346,-0.050471194088459015,0.7055549621582031,-0.705166220664978,168203628
25-May-2023 17:31:13.378,0.04887492209672928,6180,168203610,53346,-0.050496771931648254,0.7055552005767822,-0.7051621675491333,168203629
25-May-2023 17:31:14.378,0.04890179634094238,6180,168203610,53346,-0.05052915960550308,0.7055493593215942,-0.7051634788513184,168203630
25-May-2023 17:31:15.378,0.048927828669548035,6180,168203610,53346,-0.050557941198349,0.7055501937866211,-0.7051589488983154,168203631
25-May-2023 17:31:16.378,0.04895417392253876,6180,168203610,53346,-0.05057815462350845,0.7055521011352539,-0.7051537036895752,168203632
25-May-2023 17:31:17.378,0.048978291451931,6180,168203610,53346,-0.050602659583091736,0.7055491209030151,-0.7051533460617065,168203633
25-May-2023 17:31:18.378,0.049001552164554596,6180,168203610,53346,-0.0506305918097496,0.7055450677871704,-0.7051539421081543,168203634
25-May-2023 17:31:19.378,0.04903605580329895,6180,168203610,53346,-0.05065736919641495,0.7055419683456421,-0.7051525115966797,168203635
25-May-2023 17:31:20.378,0.049051716923713684,6180,168203610,53346,-0.050681859254837036,0.7055450677871704,-0.7051467895507812,168203636
25-May-2023 17:31:21.378,0.04907862842082977,6180,168203610,53346,-0.050703808665275574,0.7055387496948242,-0.7051496505737305,168203637
25-May-2023 17:31:22.378,0.049106404185295105,6180,168203610,53346,-0.05073169618844986,0.7055333852767944,-0.7051509618759155,168203638
25-May-2023 17:31:23.378,0.049132339656353,6180,168203610,53346,-0.050758324563503265,0.7055306434631348,-0.70514976978302,168203639
25-May-2023 17:31:24.378,0.04915469139814377,6180,168203610,53346,-0.050782859325408936,0.7055332660675049,-0.7051436901092529,168203640
25-May-2023 17:31:25.378,0.04918641597032547,6180,168203610,53346,-0.050816088914871216,0.7055350542068481,-0.7051374912261963,168203641
25-May-2023 17:31:26.378,0.049211159348487854,6180,168203642,53352,-0.05083979666233063,0.705530047416687,-0.7051390409469604,168203642
25-May-2023 17:31:27.378,0.04923515021800995,6180,168203642,53352,-0.05086299031972885,0.7055259943008423,-0.7051397562026978,168203643
25-May-2023 17:31:28.378,0.049258746206760406,6180,168203642,53352,-0.050886064767837524,0.7055292129516602,-0.7051331996917725,168203644
25-May-2023 17:31:29.378,0.04928974807262421,6180,168203642,53352,-0.0509098544716835,0.7055268287658691,-0.7051317691802979,168203645
25-May-2023 17:31:30.378,0.049315862357616425,6180,168203642,53352,-0.050942398607730865,0.7055227756500244,-0.7051315307617188,168203646
25-May-2023 17:31:31.378,0.04933667927980423,6180,168203642,53352,-0.05096673220396042,0.7055224180221558,-0.7051286697387695,168203647
25-May-2023 17:31:32.378,0.049364641308784485,6212,168203642,53352,-0.050989724695682526,0.705521821975708,-0.7051256895065308,168203648
25-May-2023 17:31:33.378,0.049385689198970795,6212,168203642,53352,-0.05101029574871063,0.7055171728134155,-0.705127477645874,168203649
25-May-2023 17:31:34.378,0.04941261559724808,6212,168203642,53352,-0.05103720724582672,0.7055118083953857,-0.7051291465759277,168203650
25-May-2023 17:31:35.378,0.04944005608558655,6212,168203642,53352,-0.05106700211763382,0.7055089473724365,-0.7051278352737427,168203651
25-May-2023 17:31:36.378,0.04946427792310715,6212,168203642,53352,-0.05108916014432907,0.7055124044418335,-0.7051211595535278,168203652
25-May-2023 17:31:37.378,0.04949214309453964,6212,168203642,53352,-0.051116228103637695,0.7055091857910156,-0.7051204442977905,168203653
25-May-2023 17:31:38.378,0.049519896507263184,6212,168203642,53352,-0.051144205033779144,0.7055044174194336,-0.7051210403442383,168203654
25-May-2023 17:31:39.378,0.049545057117938995,6212,168203642,53352,-0.05116681009531021,0.7055046558380127,-0.7051174640655518,168203655
25-May-2023 17:31:40.378,0.04957105964422226,6212,168203642,53352,-0.051199622452259064,0.7055082321166992,-0.7051098346710205,168203656
25-May-2023 17:31:41.378,0.0495929941534996,6212,168203642,53352,-0.051218003034591675,0.705504298210144,-0.7051107883453369,168203657
25-May-2023 17:31:42.378,0.049619995057582855,6212,168203642,53352,-0.05124466121196747,0.7054991722106934,-0.7051123380661011,168203658
25-May-2023 17:31:43.378,0.04964444041252136,6212,168203642,53352,-0.051272548735141754,0.7055016756057739,-0.7051057815551758,168203659
25-May-2023 17:31:44.378,0.049667246639728546,6212,168203642,53352,-0.05129018425941467,0.7054983377456665,-0.705106258392334,168203660
25-May-2023 17:31:45.378,0.04969672113656998,6212,168203642,53352,-0.05131475627422333,0.7054940462112427,-0.7051067352294922,168203661
25-May-2023 17:31:46.378,0.049725569784641266,6212,168203642,53352,-0.05134665220975876,0.7054917812347412,-0.7051045894622803,168203662
25-May-2023 17:31:47.378,0.04974951595067978,6212,168203642,53352,-0.051376357674598694,0.7054940462112427,-0.7050986289978027,168203663
25-May-2023 17:31:48.378,0.04977508634328842,6212,168203642,53352,-0.05139991641044617,0.7054908275604248,-0.7050983905792236,168203664
25-May-2023 17:31:49.378,0.04980266094207764,6212,168203642,53352,-0.05143314599990845,0.7054864168167114,-0.7050985097885132,168203665
25-May-2023 17:31:50.378,0.04982501268386841,6212,168203642,53352,-0.051450543105602264,0.7054824829101562,-0.7050991058349609,168203666
25-May-2023 17:31:51.378,0.04985117167234421,6212,168203642,53352,-0.05147683620452881,0.705485463142395,-0.7050923109054565,168203667
25-May-2023 17:31:52.378,0.04988275468349457,6212,168203642,53352,-0.05150771886110306,0.7054839134216309,-0.7050894498825073,168203668
25-May-2023 17:31:53.378,0.04990324378013611,6212,168203642,53352,-0.05153004080057144,0.7054785490036011,-0.7050918340682983,168203669
25-May-2023 17:31:54.378,0.04992827773094177,6212,168203642,53352,-0.0515514612197876,0.7054764032363892,-0.7050907611846924,168203670
25-May-2023 17:31:55.378,0.04995248466730118,6212,168203642,53352,-0.05157563090324402,0.7054785490036011,-0.705085277557373,168203671
25-May-2023 17:31:56.378,0.04998016357421875,6212,168203642,53352,-0.05160387605428696,0.7054764032363892,-0.7050831317901611,168203672
25-May-2023 17:31:57.378,0.05000992864370346,6212,168203642,53352,-0.05163441598415375,0.7054730653762817,-0.7050821781158447,168203673
25-May-2023 17:31:58.378,0.05003543943166733,6212,168203674,53352,-0.05165717005729675,0.7054702043533325,-0.7050817012786865,168203674
25-May-2023 17:31:59.378,0.0500599667429924,6212,168203674,53352,-0.05168154835700989,0.7054738998413086,-0.7050744295120239,168203675
25-May-2023 17:32:00.378,0.05008843541145325,6212,168203674,53352,-0.05171268433332443,0.7054705619812012,-0.7050735950469971,168203676
25-May-2023 17:32:01.378,0.050115346908569336,6212,168203674,53352,-0.05173731595277786,0.7054636478424072,-0.7050763368606567,168203677
25-May-2023 17:32:02.378,0.05014161765575409,6212,168203674,53352,-0.051763586699962616,0.7054634094238281,-0.7050728797912598,168203678
25-May-2023 17:32:03.378,0.05016179382801056,6212,168203674,53352,-0.05178274214267731,0.7054620981216431,-0.7050715684890747,168203679
25-May-2023 17:32:04.378,0.050187960267066956,6244,168203674,53352,-0.051807552576065063,0.7054588794708252,-0.705070972442627,168203680
25-May-2023 17:32:05.378,0.05021391808986664,6244,168203674,53352,-0.051841333508491516,0.705453634262085,-0.7050720453262329,168203681
25-May-2023 17:32:06.378,0.05024382472038269,6244,168203674,53352,-0.05187074840068817,0.7054574489593506,-0.7050639390945435,168203682
25-May-2023 17:32:07.378,0.05027206987142563,6244,168203674,53352,-0.05189824104309082,0.7054568529129028,-0.705060601234436,168203683
25-May-2023 17:32:08.378,0.050295017659664154,6244,168203674,53352,-0.051918864250183105,0.7054511308670044,-0.705062985420227,168203684
25-May-2023 17:32:09.378,0.05031616985797882,6244,168203674,53352,-0.0519416406750679,0.7054479122161865,-0.7050632238388062,168203685
25-May-2023 17:32:10.378,0.05033954232931137,6244,168203674,53352,-0.05196557193994522,0.7054494619369507,-0.7050579786300659,168203686
25-May-2023 17:32:11.378,0.05036880820989609,6244,168203674,53352,-0.05199311673641205,0.7054513692855835,-0.7050520181655884,168203687
25-May-2023 17:32:12.378,0.050395749509334564,6244,168203674,53352,-0.0520191490650177,0.7054475545883179,-0.7050521373748779,168203688
25-May-2023 17:32:13.378,0.05042417347431183,6244,168203674,53352,-0.05204726755619049,0.7054435014724731,-0.7050521373748779,168203689
25-May-2023 17:32:14.378,0.050448641180992126,6244,168203674,53352,-0.05207546055316925,0.705443263053894,-0.7050482034683228,168203690
25-May-2023 17:32:15.378,0.05047747492790222,6244,168203674,53352,-0.052095986902713776,0.705441951751709,-0.7050459384918213,168203691
25-May-2023 17:32:16.378,0.050505779683589935,6244,168203674,53352,-0.05212271213531494,0.7054369449615479,-0.7050471305847168,168203692
25-May-2023 17:32:17.378,0.05053096264600754,6244,168203674,53352,-0.05215270817279816,0.7054340839385986,-0.7050459384918213,168203693
25-May-2023 17:32:18.378,0.050555914640426636,6244,168203674,53352,-0.0521758496761322,0.7054380178451538,-0.7050385475158691,168203694
25-May-2023 17:32:19.378,0.05057819187641144,6244,168203674,53352,-0.05219695717096329,0.7054332494735718,-0.7050402164459229,168203695
25-May-2023 17:32:20.378,0.05060071498155594,6244,168203674,53352,-0.052221059799194336,0.705429196357727,-0.7050409317016602,168203696
25-May-2023 17:32:21.378,0.050630055367946625,6244,168203674,53352,-0.052254386246204376,0.705429196357727,-0.7050360441207886,168203697
25-May-2023 17:32:22.378,0.05065055936574936,6244,168203674,53352,-0.05227016657590866,0.705428957939148,-0.7050337791442871,168203698
25-May-2023 17:32:23.378,0.0506768673658371,6244,168203674,53352,-0.05229891836643219,0.7054258584976196,-0.7050327062606812,168203699
25-May-2023 17:32:24.378,0.05070899426937103,6244,168203674,53352,-0.05233190208673477,0.705420732498169,-0.7050331830978394,168203700
25-May-2023 17:32:25.378,0.050730153918266296,6244,168203674,53352,-0.05235082656145096,0.7054175138473511,-0.7050334215164185,168203701
25-May-2023 17:32:26.378,0.05075811594724655,6244,168203674,53352,-0.05237775295972824,0.7054226398468018,-0.7050243616104126,168203702
25-May-2023 17:32:27.378,0.05078669637441635,6244,168203674,53352,-0.052405647933483124,0.7054188251495361,-0.705024242401123,168203703
25-May-2023 17:32:28.378,0.05081357806921005,6244,168203674,53352,-0.05242989957332611,0.705413818359375,-0.7050251960754395,168203704
25-May-2023 17:32:29.378,0.050835222005844116,6244,168203674,53352,-0.052458204329013824,0.7054140567779541,-0.7050215005874634,168203705
25-May-2023 17:32:30.378,0.0508580356836319,6244,168203706,53352,-0.052479036152362823,0.7054159641265869,-0.7050163745880127,168203706
25-May-2023 17:32:31.378,0.05088476836681366,6244,168203706,53352,-0.05250314623117447,0.7054084539413452,-0.7050203084945679,168203707
25-May-2023 17:32:32.378,0.050905197858810425,6244,168203706,53352,-0.052529461681842804,0.7054040431976318,-0.7050211429595947,168203708
25-May-2023 17:32:33.378,0.05093138664960861,6244,168203706,53352,-0.052553944289684296,0.7054049968719482,-0.7050166130065918,168203709
25-May-2023 17:32:34.378,0.050966329872608185,6244,168203706,53352,-0.052585668861866,0.7054073810577393,-0.7050092220306396,168203710
25-May-2023 17:32:35.378,0.05098702013492584,6244,168203706,53352,-0.05260615795850754,0.7054011821746826,-0.7050124406814575,168203711
25-May-2023 17:32:36.378,0.05101761966943741,6276,168203706,53352,-0.05263868719339371,0.7053995132446289,-0.7050094604492188,168203712
25-May-2023 17:32:37.378,0.05104595422744751,6276,168203706,53352,-0.05266570299863815,0.7054013013839722,-0.7050036191940308,168203713
25-May-2023 17:32:38.378,0.05106893926858902,6276,168203706,53352,-0.052687667310237885,0.7054003477096558,-0.7050011157989502,168203714
25-May-2023 17:32:39.378,0.05109143257141113,6276,168203706,53352,-0.052715882658958435,0.7053965330123901,-0.7050013542175293,168203715
25-May-2023 17:32:40.378,0.05111271142959595,6276,168203706,53352,-0.0527321994304657,0.7053900957107544,-0.7050049304962158,168203716
25-May-2023 17:32:41.378,0.051137544214725494,6276,168203706,53352,-0.05275688320398331,0.7053905725479126,-0.7050009965896606,168203717
25-May-2023 17:32:42.378,0.051162004470825195,6276,168203706,53352,-0.052784137427806854,0.7053910493850708,-0.7049965858459473,168203718
25-May-2023 17:32:43.378,0.051191240549087524,6276,168203706,53352,-0.05280907452106476,0.7053859233856201,-0.7049977779388428,168203719
25-May-2023 17:32:44.378,0.05122220516204834,6276,168203706,53352,-0.05284120887517929,0.7053823471069336,-0.7049965858459473,168203720
25-May-2023 17:32:45.378,0.05124509334564209,6276,168203706,53352,-0.05286847800016403,0.7053859233856201,-0.7049895524978638,168203721
25-May-2023 17:32:46.378,0.051273420453071594,6276,168203706,53352,-0.05289330333471298,0.7053849697113037,-0.7049860954284668,168203722
25-May-2023 17:32:47.378,0.05130159109830856,6276,168203706,53352,-0.05291934311389923,0.705379843711853,-0.7049872875213623,168203723
25-May-2023 17:32:48.378,0.05132649093866348,6276,168203706,53352,-0.05294887721538544,0.7053775787353516,-0.7049856185913086,168203724
25-May-2023 17:32:49.378,0.051346518099308014,6276,168203706,53352,-0.052969224750995636,0.7053773403167725,-0.7049828767776489,168203725
25-May-2023 17:32:50.378,0.051378682255744934,6276,168203706,53352,-0.05299438536167145,0.7053775787353516,-0.704978346824646,168203726
25-May-2023 17:32:51.378,0.05139751732349396,6276,168203706,53352,-0.05302076041698456,0.7053694725036621,-0.7049833536148071,168203727
25-May-2023 17:32:52.378,0.05142489820718765,6276,168203706,53352,-0.053049422800540924,0.705370306968689,-0.704978346824646,168203728
25-May-2023 17:32:53.378,0.051451802253723145,6276,168203706,53352,-0.05306583642959595,0.7053695917129517,-0.7049757242202759,168203729
25-May-2023 17:32:54.378,0.05147349834442139,6276,168203706,53352,-0.05309160053730011,0.7053667306900024,-0.7049751281738281,168203730
25-May-2023 17:32:55.378,0.0514993742108345,6276,168203706,53352,-0.05312175303697586,0.7053605318069458,-0.7049771547317505,168203731
25-May-2023 17:32:56.378,0.05153055489063263,6276,168203706,53352,-0.05314938724040985,0.7053630352020264,-0.7049703598022461,168203732
25-May-2023 17:32:57.378,0.05155036598443985,6276,168203706,53352,-0.053170524537563324,0.7053635120391846,-0.7049669027328491,168203733
25-May-2023 17:32:58.378,0.05157482624053955,6276,168203706,53352,-0.05319727957248688,0.7053604125976562,-0.7049661874771118,168203734
25-May-2023 17:32:59.378,0.05160696804523468,6276,168203706,53352,-0.05322806537151337,0.7053556442260742,-0.7049659490585327,168203735
25-May-2023 17:33:00.378,0.05163254588842392,6276,168203706,53352,-0.05325072258710861,0.7053532600402832,-0.7049648761749268,168203736
25-May-2023 17:33:01.378,0.051653727889060974,6276,168203706,53352,-0.053278349339962006,0.7053550481796265,-0.704959511756897,168203737
25-May-2023 17:33:02.378,0.05168372392654419,6276,168203738,53352,-0.053300559520721436,0.7053505182266235,-0.7049601078033447,168203738
25-May-2023 17:33:03.378,0.05170764774084091,6276,168203738,53352,-0.05332057178020477,0.7053462266921997,-0.7049609422683716,168203739
25-May-2023 17:33:04.378,0.05172811448574066,6276,168203738,53352,-0.05334874242544174,0.7053462266921997,-0.7049574851989746,168203740
25-May-2023 17:33:05.378,0.051755912601947784,6276,168203738,53352,-0.05337013304233551,0.7053474187850952,-0.7049527168273926,168203741
25-May-2023 17:33:06.378,0.05178247392177582,6276,168203738,53352,-0.053397469222545624,0.7053430080413818,-0.7049530744552612,168203742
25-May-2023 17:33:07.378,0.05180962383747101,6276,168203738,53352,-0.053432896733284,0.7053406238555908,-0.7049506902694702,168203743
25-May-2023 17:33:08.378,0.05183280259370804,6308,168203738,53352,-0.0534549206495285,0.7053395509719849,-0.7049485445022583,168203744
25-May-2023 17:33:09.378,0.051867999136447906,6308,168203738,53352,-0.05348674952983856,0.7053418159484863,-0.7049413919448853,168203745
25-May-2023 17:33:10.378,0.051885731518268585,6308,168203738,53352,-0.053507864475250244,0.7053351402282715,-0.7049452066421509,168203746
25-May-2023 17:33:11.378,0.05190949887037277,6308,168203738,53352,-0.05353531986474991,0.7053318023681641,-0.7049442529678345,168203747
25-May-2023 17:33:12.378,0.051938608288764954,6308,168203738,53352,-0.053555697202682495,0.7053333520889282,-0.7049391269683838,168203748
25-May-2023 17:33:13.378,0.05196279287338257,6308,168203738,53352,-0.053582221269607544,0.7053314447402954,-0.7049373388290405,168203749
25-May-2023 17:33:14.378,0.05199208855628967,6308,168203738,53352,-0.05361386388540268,0.7053292989730835,-0.7049350738525391,168203750
25-May-2023 17:33:15.378,0.05201445519924164,6308,168203738,53352,-0.05363226681947708,0.705323338508606,-0.7049378156661987,168203751
25-May-2023 17:33:16.378,0.05204030126333237,6308,168203738,53352,-0.05365898460149765,0.7053253650665283,-0.7049319744110107,168203752
25-May-2023 17:33:17.378,0.05206763744354248,6308,168203738,53352,-0.0536908283829689,0.7053247690200806,-0.7049282789230347,168203753
25-May-2023 17:33:18.378,0.05209953337907791,6308,168203738,53352,-0.05371491611003876,0.7053207159042358,-0.7049276828765869,168203754
25-May-2023 17:33:19.378,0.05211987346410751,6308,168203738,53352,-0.05374258756637573,0.7053192853927612,-0.7049256563186646,168203755
25-May-2023 17:33:20.378,0.052144356071949005,6308,168203738,53352,-0.05376984179019928,0.7053203582763672,-0.704920768737793,168203756
25-May-2023 17:33:21.378,0.052172400057315826,6308,168203738,53352,-0.05379529297351837,0.705317497253418,-0.7049194574356079,168203757
25-May-2023 17:33:22.378,0.05219985544681549,6308,168203738,53352,-0.053816504776477814,0.7053111791610718,-0.7049221992492676,168203758
25-May-2023 17:33:23.378,0.05221808701753616,6308,168203738,53352,-0.0538455992937088,0.7053098678588867,-0.7049199342727661,168203759
25-May-2023 17:33:24.378,0.05224478989839554,6308,168203738,53352,-0.053863778710365295,0.7053114175796509,-0.7049150466918945,168203760
25-May-2023 17:33:25.378,0.052270978689193726,6308,168203738,53352,-0.05388540029525757,0.7053078413009644,-0.7049150466918945,168203761
25-May-2023 17:33:26.378,0.05229450762271881,6308,168203738,53352,-0.053914763033390045,0.7053018808364868,-0.7049169540405273,168203762
25-May-2023 17:33:27.378,0.05232309550046921,6308,168203738,53352,-0.05394480377435684,0.7053033113479614,-0.7049113512039185,168203763
25-May-2023 17:33:28.378,0.052351489663124084,6308,168203738,53352,-0.05396689474582672,0.7053018808364868,-0.7049088478088379,168203764
25-May-2023 17:33:29.378,0.05237783491611481,6308,168203738,53352,-0.053999535739421844,0.7053008079528809,-0.70490562915802,168203765
25-May-2023 17:33:30.378,0.05240258574485779,6308,168203738,53352,-0.05402417480945587,0.7052963972091675,-0.7049063444137573,168203766
25-May-2023 17:33:31.378,0.05243171006441116,6308,168203738,53352,-0.05404948443174362,0.7052960395812988,-0.7049025297164917,168203767
25-May-2023 17:33:32.378,0.05245596915483475,6308,168203738,53352,-0.054077230393886566,0.7052971124649048,-0.7048975229263306,168203768
25-May-2023 17:33:33.378,0.05247976630926132,6308,168203738,53352,-0.054104626178741455,0.7052934169769287,-0.7048972845077515,168203769
25-May-2023 17:33:34.378,0.05250316858291626,6308,168203770,53346,-0.05412367731332779,0.7052853107452393,-0.704902172088623,168203770
25-May-2023 17:33:35.378,0.052532024681568146,6308,168203770,53346,-0.05415105074644089,0.7052887678146362,-0.7048941850662231,168203771
25-May-2023 17:33:36.378,0.05255325883626938,6308,168203770,53346,-0.0541776567697525,0.7052910327911377,-0.7048883438110352,168203772
25-May-2023 17:33:37.378,0.052584730088710785,6308,168203770,53346,-0.054203830659389496,0.705284595489502,-0.7048904895782471,168203773
25-May-2023 17:33:38.378,0.05260935425758362,6308,168203770,53346,-0.05422969162464142,0.7052823305130005,-0.7048889398574829,168203774
25-May-2023 17:33:39.378,0.05262628197669983,6308,168203770,53346,-0.05425172299146652,0.7052825689315796,-0.7048858404159546,168203775
25-May-2023 17:33:40.378,0.05265653878450394,6340,168203770,53346,-0.05427879840135574,0.7052809000015259,-0.7048830986022949,168203776
25-May-2023 17:33:41.378,0.052680663764476776,6340,168203770,53346,-0.05429648607969284,0.7052731513977051,-0.7048876285552979,168203777
25-May-2023 17:33:42.378,0.05270381271839142,6340,168203770,53346,-0.05432675778865814,0.7052702903747559,-0.7048865556716919,168203778
25-May-2023 17:33:43.378,0.05273349583148956,6340,168203770,53346,-0.054356902837753296,0.705274224281311,-0.7048779726028442,168203779
25-May-2023 17:33:44.378,0.05275801569223404,6340,168203770,53346,-0.05437567085027695,0.7052723169326782,-0.7048767805099487,168203780
25-May-2023 17:33:45.378,0.05278579890727997,6340,168203770,53346,-0.05440766364336014,0.705269455909729,-0.704875111579895,168203781
25-May-2023 17:33:46.378,0.052810803055763245,6340,168203770,53346,-0.05443267524242401,0.7052665948867798,-0.7048739194869995,168203782
25-May-2023 17:33:47.378,0.05283752828836441,6340,168203770,53346,-0.054456926882267,0.7052662372589111,-0.7048707008361816,168203783
25-May-2023 17:33:48.378,0.052859582006931305,6340,168203770,53346,-0.054482124745845795,0.7052631378173828,-0.7048701047897339,168203784
25-May-2023 17:33:49.378,0.052888162434101105,6340,168203770,53346,-0.054512836039066315,0.7052602767944336,-0.7048684358596802,168203785
25-May-2023 17:33:50.378,0.05291389673948288,6340,168203770,53346,-0.054531633853912354,0.7052545547485352,-0.7048710584640503,168203786
25-May-2023 17:33:51.378,0.052935145795345306,6340,168203770,53346,-0.05455761402845383,0.7052575349807739,-0.7048643827438354,168203787
25-May-2023 17:33:52.378,0.05295828729867935,6340,168203770,53346,-0.05458442121744156,0.7052545547485352,-0.7048631906509399,168203788
25-May-2023 17:33:53.378,0.052989959716796875,6340,168203770,53346,-0.05460963398218155,0.7052525281906128,-0.7048608064651489,168203789
25-May-2023 17:33:54.378,0.053009308874607086,6340,168203770,53346,-0.0546286404132843,0.7052509784698486,-0.7048594951629639,168203790
25-May-2023 17:33:55.378,0.0530354306101799,6340,168203770,53346,-0.054663583636283875,0.7052510976791382,-0.7048548460006714,168203791
25-May-2023 17:33:56.378,0.05306771397590637,6340,168203770,53346,-0.05468590557575226,0.7052513360977173,-0.7048503160476685,168203792
25-May-2023 17:33:57.378,0.053094200789928436,6340,168203770,53346,-0.05471263825893402,0.7052417993545532,-0.7048557996749878,168203793
25-May-2023 17:33:58.378,0.05311732739210129,6340,168203770,53346,-0.05474182218313217,0.7052417993545532,-0.7048517465591431,168203794
25-May-2023 17:33:59.378,0.05314312130212784,6340,168203770,53346,-0.054764680564403534,0.705241322517395,-0.7048486471176147,168203795
25-May-2023 17:34:00.378,0.05317208170890808,6340,168203770,53346,-0.054791539907455444,0.7052370309829712,-0.7048486471176147,168203796
25-May-2023 17:34:01.378,0.05319631099700928,6340,168203770,53346,-0.054818637669086456,0.7052333354949951,-0.7048486471176147,168203797
25-May-2023 17:34:02.378,0.053222574293613434,6340,168203770,53346,-0.05483941733837128,0.7052350044250488,-0.7048429250717163,168203798
25-May-2023 17:34:03.378,0.053249455988407135,6340,168203770,53346,-0.054867640137672424,0.7052345275878906,-0.7048392295837402,168203799
25-May-2023 17:34:04.378,0.05327314883470535,6340,168203770,53346,-0.05489204823970795,0.7052309513092041,-0.7048392295837402,168203800
25-May-2023 17:34:05.378,0.053296804428100586,6340,168203770,53346,-0.054919853806495667,0.705227255821228,-0.7048389911651611,168203801
25-May-2023 17:34:06.378,0.0533231720328331,6340,168203802,53346,-0.054941803216934204,0.7052276134490967,-0.704835057258606,168203802
25-May-2023 17:34:07.378,0.053347714245319366,6340,168203802,53346,-0.05497046560049057,0.7052294015884399,-0.704829216003418,168203803
25-May-2023 17:34:08.378,0.053376153111457825,6340,168203802,53346,-0.05500214546918869,0.7052251100540161,-0.7048286199569702,168203804
25-May-2023 17:34:09.378,0.0534062534570694,6340,168203802,53346,-0.0550277978181839,0.7052187919616699,-0.7048307657241821,168203805
25-May-2023 17:34:10.378,0.05342759191989899,6340,168203802,53346,-0.055051304399967194,0.7052175998687744,-0.7048286199569702,168203806
25-May-2023 17:34:11.378,0.05345061421394348,6340,168203802,53346,-0.05507628619670868,0.7052186727523804,-0.7048239707946777,168203807
25-May-2023 17:34:12.378,0.05348163843154907,6372,168203802,53346,-0.05510323494672775,0.7052129507064819,-0.7048251628875732,168203808
25-May-2023 17:34:13.378,0.05350562185049057,6372,168203802,53346,-0.05512277036905289,0.7052109241485596,-0.7048239707946777,168203809
25-May-2023 17:34:14.378,0.05353611707687378,6372,168203802,53346,-0.055159106850624084,0.7052148580551147,-0.7048149108886719,168203810
25-May-2023 17:34:15.378,0.05355576425790787,6372,168203802,53346,-0.05517657846212387,0.7052121162414551,-0.7048144340515137,168203811
25-May-2023 17:34:16.378,0.05358438938856125,6372,168203802,53346,-0.05520264059305191,0.7052066326141357,-0.7048157453536987,168203812
25-May-2023 17:34:17.378,0.05361424386501312,6372,168203802,53346,-0.055235788226127625,0.7052056789398193,-0.7048118114471436,168203813
25-May-2023 17:34:18.378,0.053632915019989014,6372,168203802,53346,-0.05525698512792587,0.7052050828933716,-0.7048091888427734,168203814
25-May-2023 17:34:19.378,0.05366195738315582,6372,168203802,53346,-0.05528319627046585,0.7052009105682373,-0.704809308052063,168203815
25-May-2023 17:34:20.378,0.05368728190660477,6372,168203802,53346,-0.05530717968940735,0.7051968574523926,-0.7048096656799316,168203816
25-May-2023 17:34:21.378,0.053709156811237335,6372,168203802,53346,-0.055331096053123474,0.7051949501037598,-0.7048076391220093,168203817
25-May-2023 17:34:22.378,0.053737811744213104,6372,168203802,53346,-0.05535748600959778,0.7051986455917358,-0.7047998905181885,168203818
25-May-2023 17:34:23.378,0.05376076698303223,6372,168203802,53346,-0.05538052320480347,0.705194354057312,-0.7048006057739258,168203819
25-May-2023 17:34:24.378,0.053781673312187195,6372,168203802,53346,-0.0554099902510643,0.7051901817321777,-0.7048007249832153,168203820
25-May-2023 17:34:25.378,0.053808555006980896,6372,168203802,53346,-0.05543350428342819,0.7051886320114136,-0.7047983407974243,168203821
25-May-2023 17:34:26.378,0.05384445935487747,6372,168203802,53346,-0.055467016994953156,0.7051914930343628,-0.7047903537750244,168203822
25-May-2023 17:34:27.378,0.0538618266582489,6372,168203802,53346,-0.055490314960479736,0.7051873207092285,-0.7047911882400513,168203823
25-May-2023 17:34:28.378,0.05389825254678726,6372,168203802,53346,-0.05552190542221069,0.7051845788955688,-0.7047888040542603,168203824
25-May-2023 17:34:29.378,0.05391962081193924,6372,168203802,53346,-0.05553846061229706,0.7051804065704346,-0.7047898769378662,168203825
25-May-2023 17:34:30.378,0.053942322731018066,6372,168203802,53346,-0.055567897856235504,0.7051817178726196,-0.704784631729126,168203826
25-May-2023 17:34:31.378,0.05396302789449692,6372,168203802,53346,-0.05559280514717102,0.7051782608032227,-0.704784631729126,168203827
25-May-2023 17:34:32.378,0.05399182438850403,6372,168203802,53346,-0.055616721510887146,0.7051728963851929,-0.7047858238220215,168203828
25-May-2023 17:34:33.378,0.05402442067861557,6372,168203802,53346,-0.055629849433898926,0.7051706314086914,-0.7047845125198364,168203829
25-May-2023 17:34:34.378,0.05403880774974823,6372,168203802,53346,-0.05566783249378204,0.7051728963851929,-0.7047781944274902,168203830
25-May-2023 17:34:35.378,0.054071441292762756,6372,168203802,53346,-0.055695727467536926,0.7051727771759033,-0.7047736644744873,168203831
25-May-2023 17:34:36.378,0.05410145968198776,6372,168203802,53346,-0.055710576474666595,0.7051651477813721,-0.7047778367996216,168203832
25-May-2023 17:34:37.378,0.054123274981975555,6372,168203802,53346,-0.05574972927570343,0.7051684856414795,-0.7047698497772217,168203833
25-May-2023 17:34:38.378,0.054149337112903595,6372,168203834,53346,-0.055779971182346344,0.7051700353622437,-0.7047637701034546,168203834
25-May-2023 17:34:39.378,0.05418337136507034,6372,168203834,53346,-0.05579797178506851,0.7051641941070557,-0.7047655582427979,168203835
25-May-2023 17:34:40.378,0.05419190227985382,6372,168203834,53346,-0.05582522600889206,0.7051608562469482,-0.704766035079956,168203836
25-May-2023 17:34:41.378,0.05422746390104294,6372,168203834,53346,-0.055850304663181305,0.7051562070846558,-0.7047659158706665,168203837
25-May-2023 17:34:42.378,0.054249972105026245,6372,168203834,53346,-0.05586417019367218,0.7051559686660767,-0.7047635316848755,168203838
25-May-2023 17:34:43.378,0.054272331297397614,6372,168203834,53346,-0.055904194712638855,0.7051534652709961,-0.7047610282897949,168203839
25-May-2023 17:34:44.378,0.05429891496896744,6404,168203834,53346,-0.05592145770788193,0.7051501274108887,-0.7047611474990845,168203840
25-May-2023 17:34:45.378,0.0543273463845253,6404,168203834,53346,-0.05594026297330856,0.7051454782485962,-0.7047618627548218,168203841
25-May-2023 17:34:46.378,0.05435033142566681,6404,168203834,53346,-0.055983297526836395,0.7051509618759155,-0.7047513723373413,168203842
25-May-2023 17:34:47.378,0.054381854832172394,6404,168203834,53346,-0.056001029908657074,0.7051481008529663,-0.7047504186630249,168203843
25-May-2023 17:34:48.378,0.05440541356801987,6404,168203834,53346,-0.056023456156253815,0.7051416635513306,-0.7047532796859741,168203844
25-May-2023 17:34:49.378,0.054428525269031525,6404,168203834,53346,-0.05606108903884888,0.7051452398300171,-0.7047449350357056,168203845
25-May-2023 17:34:50.378,0.05446048825979233,6404,168203834,53346,-0.056080110371112823,0.705143928527832,-0.7047418355941772,168203846
25-May-2023 17:34:51.378,0.054480358958244324,6404,168203834,53346,-0.05610624700784683,0.7051404714584351,-0.7047417163848877,168203847
25-May-2023 17:34:52.378,0.05450935661792755,6404,168203834,53346,-0.05612634867429733,0.7051351070404053,-0.7047433853149414,168203848
25-May-2023 17:34:53.378,0.05453095585107803,6404,168203834,53346,-0.05616182088851929,0.7051362991333008,-0.7047377824783325,168203849
25-May-2023 17:34:54.378,0.054552026093006134,6404,168203834,53346,-0.05617900937795639,0.7051339149475098,-0.7047373056411743,168203850
25-May-2023 17:34:55.378,0.05458013713359833,6404,168203834,53346,-0.056201331317424774,0.7051295042037964,-0.7047375440597534,168203851
25-May-2023 17:34:56.378,0.05460956692695618,6404,168203834,53346,-0.056223638355731964,0.7051243782043457,-0.7047388553619385,168203852
25-May-2023 17:34:57.378,0.05462615191936493,6404,168203834,53346,-0.0562618151307106,0.7051260471343994,-0.7047327756881714,168203853
25-May-2023 17:34:58.378,0.054655686020851135,6404,168203834,53346,-0.05627868324518204,0.7051277160644531,-0.7047274112701416,168203854
25-May-2023 17:34:59.378,0.054697491228580475,6404,168203834,53346,-0.05629812180995941,0.705121636390686,-0.7047288417816162,168203855
25-May-2023 17:35:00.378,0.054697565734386444,6404,168203834,53346,-0.05634254217147827,0.7051194906234741,-0.704727292060852,168203856
25-May-2023 17:35:01.378,0.05473030358552933,6404,168203834,53346,-0.05636812001466751,0.7051219940185547,-0.7047199010848999,168203857
25-May-2023 17:35:02.378,0.05477470904588699,6404,168203834,53346,-0.05636618286371231,0.7051154375076294,-0.7047232389450073,168203858
25-May-2023 17:35:03.378,0.05477777123451233,6404,168203834,53346,-0.05642163008451462,0.705115795135498,-0.7047182321548462,168203859
25-May-2023 17:35:04.378,0.054799363017082214,6404,168203834,53346,-0.056449152529239655,0.705115556716919,-0.7047147750854492,168203860
25-May-2023 17:35:05.378,0.054854802787303925,6404,168203834,53346,-0.056437812745571136,0.7051085233688354,-0.7047183513641357,168203861
25-May-2023 17:35:06.378,0.054854005575180054,6404,168203834,53346,-0.05649028718471527,0.7051107883453369,-0.7047119140625,168203862
25-May-2023 17:35:07.378,0.05486995726823807,6404,168203834,53346,-0.05653326213359833,0.7051115036010742,-0.7047064304351807,168203863
25-May-2023 17:35:08.378,0.05493151396512985,6404,168203834,53346,-0.05651494115591049,0.705100417137146,-0.7047144174575806,168203864
25-May-2023 17:35:09.378,0.05493876338005066,6404,168203834,53346,-0.05656498670578003,0.7051050662994385,-0.704704999923706,168203865
25-May-2023 17:35:10.378,0.05494580417871475,6404,168203866,53352,-0.05661884695291519,0.705109715461731,-0.7046957015991211,168203866
25-May-2023 17:35:11.378,0.055011093616485596,6404,168203866,53352,-0.05660203844308853,0.7050975561141968,-0.7047040462493896,168203867
25-May-2023 17:35:12.378,0.05501546710729599,6404,168203866,53352,-0.056648075580596924,0.7050975561141968,-0.7046999931335449,168203868
25-May-2023 17:35:13.378,0.05502752214670181,6404,168203866,53352,-0.05669160187244415,0.7051000595092773,-0.7046928405761719,168203869
25-May-2023 17:35:14.378,0.05508121848106384,6404,168203866,53352,-0.056686557829380035,0.7050944566726685,-0.7046947479248047,168203870
25-May-2023 17:35:15.378,0.05509326606988907,6404,168203866,53352,-0.05672110617160797,0.7050884962081909,-0.7046971321105957,168203871
25-May-2023 17:35:16.378,0.05511146038770676,6436,168203866,53352,-0.05676088482141495,0.7050927877426147,-0.704688310623169,168203872
25-May-2023 17:35:17.378,0.05514444410800934,6436,168203866,53352,-0.05676540732383728,0.7050862312316895,-0.7046917676925659,168203873
25-May-2023 17:35:18.378,0.055182792246341705,6436,168203866,53352,-0.05679463595151901,0.7050843238830566,-0.7046884298324585,168203874
25-May-2023 17:35:19.378,0.055174797773361206,6436,168203866,53352,-0.056829243898391724,0.7050886154174805,-0.7046816349029541,168203875
25-May-2023 17:35:20.378,0.05522318184375763,6436,168203866,53352,-0.05684252828359604,0.7050834894180298,-0.7046823501586914,168203876
25-May-2023 17:35:21.378,0.05525152385234833,6436,168203866,53352,-0.05686325579881668,0.7050780057907104,-0.7046836614608765,168203877
25-May-2023 17:35:22.378,0.05526707321405411,6436,168203866,53352,-0.05690019577741623,0.7050809860229492,-0.7046765089035034,168203878
25-May-2023 17:35:23.378,0.05529222637414932,6436,168203866,53352,-0.05693560838699341,0.7050799131393433,-0.7046725749969482,168203879
25-May-2023 17:35:24.378,0.055331744253635406,6436,168203866,53352,-0.05693940818309784,0.7050690650939941,-0.704680323600769,168203880
25-May-2023 17:35:25.378,0.0553479865193367,6436,168203866,53352,-0.05698762834072113,0.7050747871398926,-0.7046691179275513,168203881
25-May-2023 17:35:26.378,0.05537574738264084,6436,168203866,53352,-0.05701760947704315,0.7050729990005493,-0.704666256904602,168203882
25-May-2023 17:35:27.378,0.05540124326944351,6436,168203866,53352,-0.05702444165945053,0.7050645351409912,-0.70467209815979,168203883
25-May-2023 17:35:28.378,0.05543213337659836,6436,168203866,53352,-0.05705186724662781,0.705062747001648,-0.7046694755554199,168203884
25-May-2023 17:35:29.378,0.055436648428440094,6436,168203866,53352,-0.05709365755319595,0.7050671577453613,-0.7046612501144409,168203885
25-May-2023 17:35:30.378,0.05548367649316788,6436,168203866,53352,-0.057098500430583954,0.7050611972808838,-0.7046631574630737,168203886
25-May-2023 17:35:31.378,0.05550418794155121,6436,168203866,53352,-0.05713382363319397,0.7050635814666748,-0.7046563625335693,168203887
25-May-2023 17:35:32.378,0.05551797151565552,6436,168203866,53352,-0.05716574192047119,0.705061674118042,-0.7046545743942261,168203888
25-May-2023 17:35:33.378,0.0555526539683342,6436,168203866,53352,-0.057189181447029114,0.7050594091415405,-0.7046520709991455,168203889
25-May-2023 17:35:34.378,0.05558329075574875,6436,168203866,53352,-0.05719946324825287,0.7050548791885376,-0.7046535015106201,168203890
25-May-2023 17:35:35.378,0.05560176819562912,6436,168203866,53352,-0.05724054574966431,0.70505690574646,-0.7046467065811157,168203891
25-May-2023 17:35:36.378,0.0556158721446991,6436,168203866,53352,-0.05727323889732361,0.7050530910491943,-0.7046467065811157,168203892
25-May-2023 17:35:37.378,0.0556759387254715,6436,168203866,53352,-0.05727534741163254,0.7050485610961914,-0.7046463489532471,168203893
25-May-2023 17:35:38.378,0.055676668882369995,6436,168203866,53352,-0.057318225502967834,0.7050487995147705,-0.7046425342559814,168203894
25-May-2023 17:35:39.378,0.055698588490486145,6436,168203866,53352,-0.05735430121421814,0.7050472497940063,-0.7046395540237427,168203895
25-May-2023 17:35:40.378,0.05574808269739151,6436,168203866,53352,-0.057345062494277954,0.705041766166687,-0.7046418190002441,168203896
25-May-2023 17:35:41.378,0.05574840307235718,6436,168203866,53352,-0.05739503353834152,0.705042839050293,-0.7046365737915039,168203897
25-May-2023 17:35:42.378,0.055771276354789734,6436,168203898,53346,-0.0574321374297142,0.7050422430038452,-0.7046324014663696,168203898
25-May-2023 17:35:43.378,0.05582278221845627,6436,168203898,53346,-0.05742478370666504,0.7050328254699707,-0.7046383619308472,168203899
25-May-2023 17:35:44.378,0.05582769960165024,6436,168203898,53346,-0.05747587978839874,0.705040693283081,-0.7046258449554443,168203900
25-May-2023 17:35:45.378,0.05584684759378433,6436,168203898,53346,-0.05751046538352966,0.7050385475158691,-0.7046236991882324,168203901
25-May-2023 17:35:46.378,0.055898867547512054,6436,168203898,53346,-0.05749644339084625,0.7050271034240723,-0.7046324014663696,168203902
25-May-2023 17:35:47.378,0.055904172360897064,6436,168203898,53346,-0.05754969269037247,0.7050321102142334,-0.7046225070953369,168203903
25-May-2023 17:35:48.378,0.05592457205057144,6468,168203898,53346,-0.05758330225944519,0.7050364017486572,-0.7046138048171997,168203904
25-May-2023 17:35:49.378,0.05597277730703354,6468,168203898,53346,-0.05757535994052887,0.7050237655639648,-0.7046234607696533,168203905
25-May-2023 17:35:50.378,0.05598191171884537,6468,168203898,53346,-0.057635582983493805,0.7050269842147827,-0.7046141624450684,168203906
25-May-2023 17:35:51.378,0.05600203573703766,6468,168203898,53346,-0.05765721946954727,0.7050255537033081,-0.704612135887146,168203907
25-May-2023 17:35:52.378,0.05605576932430267,6468,168203898,53346,-0.05766434222459793,0.7050172090530396,-0.7046158313751221,168203908
25-May-2023 17:35:53.378,0.056063540279865265,6468,168203898,53346,-0.0577099472284317,0.7050174474716187,-0.7046113014221191,168203909
25-May-2023 17:35:54.378,0.0560835599899292,6468,168203898,53346,-0.05773612856864929,0.7050164937973022,-0.704608678817749,168203910
25-May-2023 17:35:55.378,0.05612117052078247,6468,168203898,53346,-0.05774061381816864,0.7050137519836426,-0.7046078443527222,168203911
25-May-2023 17:35:56.378,0.05614706128835678,6468,168203898,53346,-0.05777743458747864,0.7050111293792725,-0.7046053409576416,168203912
25-May-2023 17:35:57.378,0.05615489184856415,6468,168203898,53346,-0.057817451655864716,0.7050162553787231,-0.7045964002609253,168203913
25-May-2023 17:35:58.378,0.0561959370970726,6468,168203898,53346,-0.05782722681760788,0.7050117254257202,-0.7045968770980835,168203914
25-May-2023 17:35:59.378,0.056228041648864746,6468,168203898,53346,-0.05784435570240021,0.7050049304962158,-0.7045998573303223,168203915
25-May-2023 17:36:00.378,0.0562322735786438,6468,168203898,53346,-0.05789072811603546,0.7050082683563232,-0.7045924663543701,168203916
25-May-2023 17:36:01.378,0.05626950412988663,6468,168203898,53346,-0.057907432317733765,0.7050055265426636,-0.7045907974243164,168203917
25-May-2023 17:36:02.378,0.056296370923519135,6468,168203898,53346,-0.05792658030986786,0.7049998044967651,-0.7045924663543701,168203918
25-May-2023 17:36:03.378,0.056318774819374084,6468,168203898,53346,-0.0579623207449913,0.7049992084503174,-0.7045884132385254,168203919
25-May-2023 17:36:04.378,0.05633994936943054,6468,168203898,53346,-0.05798748880624771,0.70499587059021,-0.7045880556106567,168203920
25-May-2023 17:36:05.378,0.056373193860054016,6468,168203898,53346,-0.058004140853881836,0.704993724822998,-0.7045861482620239,168203921
25-May-2023 17:36:06.378,0.05639718472957611,6468,168203898,53346,-0.05804064869880676,0.7049990892410278,-0.7045758962631226,168203922
25-May-2023 17:36:07.378,0.05641654133796692,6468,168203898,53346,-0.058060526847839355,0.7049902677536011,-0.7045814990997314,168203923
25-May-2023 17:36:08.378,0.05644892156124115,6468,168203898,53346,-0.058088771998882294,0.7049863338470459,-0.7045806646347046,168203924
25-May-2023 17:36:09.378,0.05648304522037506,6468,168203898,53346,-0.058114632964134216,0.7049895524978638,-0.7045726776123047,168203925
25-May-2023 17:36:10.378,0.056492872536182404,6468,168203898,53346,-0.0581485852599144,0.7049894332885742,-0.7045691013336182,168203926
25-May-2023 17:36:11.378,0.05652841925621033,6468,168203898,53346,-0.05817044526338577,0.7049812078475952,-0.7045729160308838,168203927
25-May-2023 17:36:12.378,0.056553736329078674,6468,168203898,53346,-0.0581817552447319,0.704980731010437,-0.7045701742172241,168203928
25-May-2023 17:36:13.378,0.05656964331865311,6468,168203898,53346,-0.05822496861219406,0.7049806118011475,-0.7045656442642212,168203929
25-May-2023 17:36:14.378,0.05659747123718262,6468,168203930,53352,-0.058244943618774414,0.7049758434295654,-0.7045661211013794,168203930
25-May-2023 17:36:15.378,0.05663370341062546,6468,168203930,53352,-0.05825524777173996,0.7049703598022461,-0.7045679092407227,168203931
25-May-2023 17:36:16.378,0.056645914912223816,6468,168203930,53352,-0.05831247568130493,0.7049775123596191,-0.7045552730560303,168203932
25-May-2023 17:36:17.378,0.05668167024850845,6468,168203930,53352,-0.05832607299089432,0.7049720287322998,-0.7045565843582153,168203933
25-May-2023 17:36:18.378,0.056723155081272125,6468,168203930,53352,-0.05834260582923889,0.7049678564071655,-0.7045561075210571,168203934
25-May-2023 17:36:19.378,0.05672460049390793,6468,168203930,53352,-0.05838952958583832,0.7049695253372192,-0.7045505046844482,168203935
25-May-2023 17:36:20.378,0.05675962567329407,6500,168203930,53352,-0.05839937925338745,0.7049682140350342,-0.7045478820800781,168203936
25-May-2023 17:36:21.378,0.05679403245449066,6500,168203930,53352,-0.05841796100139618,0.7049659490585327,-0.7045459747314453,168203937
25-May-2023 17:36:22.378,0.05679377168416977,6500,168203930,53352,-0.05845323204994202,0.704961895942688,-0.7045471668243408,168203938
25-May-2023 17:36:23.378,0.05683917552232742,6500,168203930,53352,-0.05847547948360443,0.7049601078033447,-0.7045435905456543,168203939
25-May-2023 17:36:24.378,0.05685722082853317,6500,168203930,53352,-0.05849573761224747,0.7049561738967896,-0.704544186592102,168203940
25-May-2023 17:36:25.378,0.05687740445137024,6500,168203930,53352,-0.058528825640678406,0.7049572467803955,-0.7045390605926514,168203941
25-May-2023 17:36:26.378,0.05690857768058777,6500,168203930,53352,-0.058552294969558716,0.7049506902694702,-0.7045407295227051,168203942
25-May-2023 17:36:27.378,0.05693616718053818,6500,168203930,53352,-0.058573685586452484,0.7049479484558105,-0.7045395374298096,168203943
25-May-2023 17:36:28.378,0.056957438588142395,6500,168203930,53352,-0.05860748142004013,0.7049474716186523,-0.704535722732544,168203944
25-May-2023 17:36:29.378,0.05699339509010315,6500,168203930,53352,-0.05863085389137268,0.7049473524093628,-0.7045308351516724,168203945
25-May-2023 17:36:30.378,0.057009413838386536,6500,168203930,53352,-0.05866069346666336,0.7049425840377808,-0.7045316696166992,168203946
25-May-2023 17:36:31.378,0.05704328417778015,6500,168203930,53352,-0.058683186769485474,0.7049400806427002,-0.7045296430587769,168203947
25-May-2023 17:36:32.378,0.057067424058914185,6500,168203930,53352,-0.05870828032493591,0.7049423456192017,-0.7045234441757202,168203948
25-May-2023 17:36:33.378,0.05708887428045273,6500,168203930,53352,-0.05873934179544449,0.7049415111541748,-0.7045198678970337,168203949
25-May-2023 17:36:34.378,0.05712421238422394,6500,168203930,53352,-0.058756113052368164,0.7049356698989868,-0.7045214176177979,168203950
25-May-2023 17:36:35.378,0.057138070464134216,6500,168203930,53352,-0.05878943204879761,0.7049368619918823,-0.7045162916183472,168203951
25-May-2023 17:36:36.378,0.057167597115039825,6500,168203930,53352,-0.05880976468324661,0.7049312591552734,-0.7045178413391113,168203952
25-May-2023 17:36:37.378,0.05719814449548721,6500,168203930,53352,-0.058834172785282135,0.7049288749694824,-0.704515814781189,168203953
25-May-2023 17:36:38.378,0.05722035467624664,6500,168203930,53352,-0.05886051058769226,0.7049274444580078,-0.7045131921768188,168203954
25-May-2023 17:36:39.378,0.057243794202804565,6500,168203930,53352,-0.0588919073343277,0.7049263715744019,-0.7045096158981323,168203955
25-May-2023 17:36:40.378,0.05727468430995941,6500,168203930,53352,-0.05891142785549164,0.7049235105514526,-0.7045086622238159,168203956
25-May-2023 17:36:41.378,0.05729956179857254,6500,168203930,53352,-0.058940112590789795,0.7049211263656616,-0.7045063972473145,168203957
25-May-2023 17:36:42.378,0.05732031166553497,6500,168203930,53352,-0.0589677095413208,0.7049193382263184,-0.704504132270813,168203958
25-May-2023 17:36:43.378,0.05734433978796005,6500,168203930,53352,-0.05899364501237869,0.7049155235290527,-0.7045038938522339,168203959
25-May-2023 17:36:44.378,0.057382918894290924,6500,168203930,53352,-0.05901419371366501,0.7049143314361572,-0.7045003175735474,168203960
25-May-2023 17:36:45.378,0.05740351229906082,6500,168203930,53352,-0.05904468894004822,0.7049152851104736,-0.7044950723648071,168203961
25-May-2023 17:36:46.378,0.05742252618074417,6500,168203962,53352,-0.059079527854919434,0.7049113512039185,-0.7044947147369385,168203962
25-May-2023 17:36:47.378,0.05746384710073471,6500,168203962,53352,-0.059090107679367065,0.7049083709716797,-0.7044930458068848,168203963
25-May-2023 17:36:48.378,0.057485707104206085,6500,168203962,53352,-0.059112243354320526,0.7049027681350708,-0.7044954299926758,168203964
25-May-2023 17:36:49.378,0.05749936401844025,6500,168203962,53352,-0.05916130542755127,0.7049044370651245,-0.7044881582260132,168203965
25-May-2023 17:36:50.378,0.057541318237781525,6500,168203962,53352,-0.059169307351112366,0.704902172088623,-0.704486608505249,168203966
25-May-2023 17:36:51.378,0.05757331848144531,6500,168203962,53352,-0.059195712208747864,0.7049002647399902,-0.7044833898544312,168203967
25-May-2023 17:36:52.378,0.05757533013820648,6532,168203962,53352,-0.05924379825592041,0.7049000263214111,-0.704479455947876,168203968
25-May-2023 17:36:53.378,0.05761236697435379,6532,168203962,53352,-0.05924433469772339,0.7048944234848022,-0.7044819593429565,168203969
25-May-2023 17:36:54.378,0.057653360068798065,6532,168203962,53352,-0.05926256626844406,0.7048919200897217,-0.7044796943664551,168203970
25-May-2023 17:36:55.378,0.05764726549386978,6532,168203962,53352,-0.0593147948384285,0.7048927545547485,-0.7044751644134521,168203971
25-May-2023 17:36:56.378,0.05768971145153046,6532,168203962,53352,-0.05932430177927017,0.7048898935317993,-0.7044734954833984,168203972
25-May-2023 17:36:57.378,0.05773380398750305,6532,168203962,53352,-0.05933518707752228,0.70488440990448,-0.7044745683670044,168203973
25-May-2023 17:36:58.378,0.05772840976715088,6532,168203962,53352,-0.059398628771305084,0.7048898935317993,-0.7044641971588135,168203974
25-May-2023 17:36:59.379,0.05777372419834137,6532,168203962,53352,-0.05941016972064972,0.704886794090271,-0.7044627666473389,168203975
25-May-2023 17:37:00.379,0.05779799073934555,6532,168203962,53352,-0.05942252278327942,0.7048783302307129,-0.7044681310653687,168203976
25-May-2023 17:37:01.379,0.05781427025794983,6532,168203962,53352,-0.05945935100317001,0.7048799991607666,-0.7044620513916016,168203977
25-May-2023 17:37:02.379,0.057848379015922546,6532,168203962,53352,-0.05948250740766525,0.7048759460449219,-0.7044609785079956,168203978
25-May-2023 17:37:03.379,0.05787044018507004,6532,168203962,53352,-0.05951276421546936,0.704871654510498,-0.704460859298706,168203979
25-May-2023 17:37:04.379,0.057910509407520294,6532,168203962,53352,-0.05953846871852875,0.704871654510498,-0.7044557332992554,168203980
25-May-2023 17:37:05.379,0.05791289359331131,6532,168203962,53352,-0.05956495553255081,0.7048723697662354,-0.7044525146484375,168203981
25-May-2023 17:37:06.379,0.05795823037624359,6532,168203962,53352,-0.05958779901266098,0.7048653364181519,-0.7044538259506226,168203982
25-May-2023 17:37:07.379,0.05797643959522247,6532,168203962,53352,-0.05960517376661301,0.7048640251159668,-0.7044522762298584,168203983
25-May-2023 17:37:08.379,0.0579904168844223,6532,168203962,53352,-0.05963822454214096,0.704866886138916,-0.704445481300354,168203984
25-May-2023 17:37:09.379,0.058036014437675476,6532,168203962,53352,-0.059658169746398926,0.7048593759536743,-0.7044475078582764,168203985
25-May-2023 17:37:10.379,0.05805463343858719,6532,168203962,53352,-0.05968369543552399,0.7048571109771729,-0.7044461965560913,168203986
25-May-2023 17:37:11.379,0.058080099523067474,6532,168203962,53352,-0.059718720614910126,0.7048599720001221,-0.7044382095336914,168203987
25-May-2023 17:37:12.379,0.05809694528579712,6532,168203962,53352,-0.059742167592048645,0.7048537731170654,-0.7044408321380615,168203988
25-May-2023 17:37:13.379,0.05814528465270996,6532,168203962,53352,-0.05975060909986496,0.7048481702804565,-0.7044416666030884,168203989
25-May-2023 17:37:14.379,0.0581512451171875,6532,168203962,53352,-0.05979791283607483,0.7048525810241699,-0.7044328451156616,168203990
25-May-2023 17:37:15.379,0.05817841738462448,6532,168203962,53352,-0.0598214715719223,0.7048462629318237,-0.7044351100921631,168203991
25-May-2023 17:37:16.379,0.05821973830461502,6532,168203962,53352,-0.059837207198143005,0.7048461437225342,-0.7044304609298706,168203992
25-May-2023 17:37:17.379,0.05823960155248642,6532,168203962,53352,-0.059871137142181396,0.7048448324203491,-0.7044271230697632,168203993
25-May-2023 17:37:18.379,0.05824849009513855,6532,168203994,53352,-0.059900254011154175,0.7048403024673462,-0.7044285535812378,168203994
25-May-2023 17:37:19.379,0.05831124633550644,6532,168203994,53352,-0.05990901589393616,0.704838752746582,-0.7044241428375244,168203995
25-May-2023 17:37:20.379,0.058303795754909515,6532,168203994,53352,-0.05994687229394913,0.7048400640487671,-0.7044204473495483,168203996
25-May-2023 17:37:21.379,0.0583379864692688,6532,168203994,53352,-0.05997561663389206,0.7048345804214478,-0.7044203281402588,168203997
25-May-2023 17:37:22.379,0.05838064104318619,6532,168203994,53352,-0.059982724487781525,0.7048300504684448,-0.704420804977417,168203998
25-May-2023 17:37:23.379,0.05838290601968765,6532,168203994,53352,-0.06002509593963623,0.7048295736312866,-0.7044174671173096,168203999
25-May-2023 17:37:24.379,0.05842352658510208,6564,168203994,53352,-0.06004606932401657,0.7048287391662598,-0.7044132947921753,168204000
25-May-2023 17:37:25.379,0.05844356119632721,6564,168203994,53352,-0.060061752796173096,0.7048231363296509,-0.7044157981872559,168204001
25-May-2023 17:37:26.379,0.05848129838705063,6564,168203994,53352,-0.06010325998067856,0.7048239707946777,-0.7044081687927246,168204002
25-May-2023 17:37:27.379,0.05849400907754898,6564,168203994,53352,-0.06013026088476181,0.7048227787017822,-0.7044059038162231,168204003
25-May-2023 17:37:28.379,0.05852200835943222,6564,168203994,53352,-0.06015590578317642,0.7048207521438599,-0.7044035196304321,168204004
25-May-2023 17:37:29.379,0.05856429040431976,6564,168203994,53352,-0.06017323583364487,0.7048176527023315,-0.7044016122817993,168204005
25-May-2023 17:37:30.379,0.05856192111968994,6564,168203994,53352,-0.060205280780792236,0.7048181295394897,-0.7043987512588501,168204006
25-May-2023 17:37:31.379,0.05861065536737442,6564,168203994,53352,-0.06023235619068146,0.7048158645629883,-0.7043945789337158,168204007
25-May-2023 17:37:32.379,0.058630429208278656,6564,168203994,53352,-0.060239553451538086,0.7048114538192749,-0.7043970823287964,168204008
25-May-2023 17:37:33.379,0.05863676965236664,6564,168203994,53352,-0.06027986854314804,0.704811692237854,-0.7043924331665039,168204009
25-May-2023 17:37:34.379,0.058696210384368896,6564,168203994,53352,-0.06029617041349411,0.7048065662384033,-0.704391360282898,168204010
25-May-2023 17:37:35.379,0.05869697779417038,6564,168203994,53352,-0.06031268835067749,0.7048014402389526,-0.704395055770874,168204011
25-May-2023 17:37:36.379,0.0587332621216774,6564,168203994,53352,-0.06035982817411423,0.7048035860061646,-0.7043857574462891,168204012
25-May-2023 17:37:37.379,0.05875420570373535,6564,168203994,53352,-0.060369573533535004,0.7047973871231079,-0.7043894529342651,168204013
25-May-2023 17:37:38.379,0.05877666920423508,6564,168203994,53352,-0.06040389835834503,0.7047930955886841,-0.7043889760971069,168204014
25-May-2023 17:37:39.379,0.05882035940885544,6564,168203994,53352,-0.060429640114307404,0.7047940492630005,-0.7043819427490234,168204015
25-May-2023 17:37:40.379,0.058824531733989716,6564,168203994,53352,-0.06045302748680115,0.7047939300537109,-0.7043799161911011,168204016
25-May-2023 17:37:41.379,0.058866165578365326,6564,168203994,53352,-0.060483500361442566,0.7047913074493408,-0.7043765783309937,168204017
25-May-2023 17:37:42.379,0.05888460576534271,6564,168203994,53352,-0.06050290912389755,0.7047924995422363,-0.7043718099594116,168204018
25-May-2023 17:37:43.379,0.05891355127096176,6564,168203994,53352,-0.060519881546497345,0.7047868967056274,-0.7043737173080444,168204019
25-May-2023 17:37:44.379,0.05894114077091217,6564,168203994,53352,-0.06055784225463867,0.7047858238220215,-0.704369306564331,168204020
25-May-2023 17:37:45.379,0.05894707143306732,6564,168203994,53352,-0.06057102233171463,0.7047840356826782,-0.7043694257736206,168204021
25-May-2023 17:37:46.379,0.05900435894727707,6564,168203994,53352,-0.06059692054986954,0.7047792673110962,-0.7043671607971191,168204022
25-May-2023 17:37:47.379,0.05900748819112778,6564,168203994,53352,-0.06062857061624527,0.7047762870788574,-0.7043672800064087,168204023
25-May-2023 17:37:48.379,0.059038326144218445,6564,168203994,53352,-0.06065712124109268,0.704776406288147,-0.7043616771697998,168204024
25-May-2023 17:37:49.379,0.05906997621059418,6564,168203994,53352,-0.06068047881126404,0.7047741413116455,-0.704359769821167,168204025
25-May-2023 17:37:50.379,0.059094592928886414,6564,168204026,53352,-0.060695454478263855,0.704767107963562,-0.7043629884719849,168204026
25-May-2023 17:37:51.379,0.059118837118148804,6564,168204026,53352,-0.06074853241443634,0.7047706842422485,-0.7043529748916626,168204027
25-May-2023 17:37:52.379,0.059146687388420105,6564,168204026,53352,-0.06076949089765549,0.7047678232192993,-0.7043516635894775,168204028
25-May-2023 17:37:53.379,0.059171803295612335,6564,168204026,53352,-0.06077145040035248,0.7047621011734009,-0.7043551206588745,168204029
25-May-2023 17:37:54.379,0.0592045858502388,6564,168204026,53352,-0.060805805027484894,0.70476233959198,-0.704349160194397,168204030
25-May-2023 17:37:55.379,0.05920866131782532,6564,168204026,53352,-0.06084394454956055,0.7047628164291382,-0.7043449878692627,168204031
25-May-2023 17:37:56.379,0.05925300717353821,6596,168204026,53352,-0.06085341423749924,0.7047591209411621,-0.7043442726135254,168204032
25-May-2023 17:37:57.379,0.05927716940641403,6596,168204026,53352,-0.06087663769721985,0.7047559022903442,-0.7043434381484985,168204033
25-May-2023 17:37:58.379,0.05928843468427658,6596,168204026,53352,-0.06091318279504776,0.7047549486160278,-0.7043403387069702,168204034
25-May-2023 17:37:59.379,0.059328094124794006,6596,168204026,53352,-0.06094440817832947,0.7047529220581055,-0.704336404800415,168204035
25-May-2023 17:38:00.379,0.05935836583375931,6596,168204026,53352,-0.06094401329755783,0.7047464847564697,-0.704339861869812,168204036
25-May-2023 17:38:01.379,0.059371963143348694,6596,168204026,53352,-0.06100315600633621,0.7047433853149414,-0.7043367624282837,168204037
25-May-2023 17:38:02.379,0.05940355360507965,6596,168204026,53352,-0.06102169305086136,0.7047427892684937,-0.7043330669403076,168204038
25-May-2023 17:38:03.379,0.05943818390369415,6596,168204026,53352,-0.06102561205625534,0.704740047454834,-0.7043329477310181,168204039
25-May-2023 17:38:04.379,0.059456415474414825,6596,168204026,53352,-0.06107133626937866,0.7047387361526489,-0.7043286561965942,168204040
25-May-2023 17:38:05.379,0.059475891292095184,6596,168204026,53352,-0.06109592318534851,0.7047384977340698,-0.7043250799179077,168204041
25-May-2023 17:38:06.379,0.05951602756977081,6596,168204026,53352,-0.061109915375709534,0.7047367095947266,-0.7043222188949585,168204042
25-May-2023 17:38:07.379,0.059526801109313965,6596,168204026,53352,-0.061145149171352386,0.70473313331604,-0.7043218612670898,168204043
25-May-2023 17:38:08.379,0.059558019042015076,6596,168204026,53352,-0.061159200966358185,0.7047286033630371,-0.7043225765228271,168204044
25-May-2023 17:38:09.379,0.05959031730890274,6596,168204026,53352,-0.061185628175735474,0.7047239542007446,-0.7043222188949585,168204045
25-May-2023 17:38:10.379,0.05960540473461151,6596,168204026,53352,-0.06122055649757385,0.7047260999679565,-0.7043157815933228,168204046
25-May-2023 17:38:11.379,0.05963864177465439,6596,168204026,53352,-0.061243779957294464,0.7047238349914551,-0.7043132781982422,168204047
25-May-2023 17:38:12.379,0.05967118591070175,6596,168204026,53352,-0.0612645223736763,0.7047196626663208,-0.7043129205703735,168204048
25-May-2023 17:38:13.379,0.059682734310626984,6596,168204026,53352,-0.0612969696521759,0.7047171592712402,-0.7043112516403198,168204049
25-May-2023 17:38:14.379,0.05971844494342804,6596,168204026,53352,-0.06132105737924576,0.7047197818756104,-0.7043036222457886,168204050
25-May-2023 17:38:15.379,0.05974334478378296,6596,168204026,53352,-0.0613437220454216,0.704714298248291,-0.7043050527572632,168204051
25-May-2023 17:38:16.379,0.059764064848423004,6596,168204026,53352,-0.061368390917778015,0.7047106027603149,-0.7043050527572632,168204052
25-May-2023 17:38:17.379,0.05979178100824356,6596,168204026,53352,-0.06139369308948517,0.7047090530395508,-0.7043019533157349,168204053
25-May-2023 17:38:18.379,0.05981448292732239,6596,168204026,53352,-0.06141488254070282,0.7047067880630493,-0.7043005228042603,168204054
25-May-2023 17:38:19.379,0.059846967458724976,6596,168204026,53352,-0.0614466667175293,0.7047016620635986,-0.7042999267578125,168204055
25-May-2023 17:38:20.379,0.05987333506345749,6596,168204026,53352,-0.06147681921720505,0.7047016620635986,-0.7042953968048096,168204056
25-May-2023 17:38:21.379,0.05989740043878555,6596,168204026,53352,-0.061499401926994324,0.7046980857849121,-0.7042946815490723,168204057
25-May-2023 17:38:22.379,0.059925779700279236,6596,168204058,53346,-0.06152991205453873,0.7046995162963867,-0.704288125038147,168204058
25-May-2023 17:38:23.379,0.05995194613933563,6596,168204058,53346,-0.0615551695227623,0.7046980857849121,-0.7042850255966187,168204059
25-May-2023 17:38:24.379,0.0599716380238533,6596,168204058,53346,-0.06157708913087845,0.7046935558319092,-0.7042858600616455,168204060
25-May-2023 17:38:25.379,0.05999910086393356,6596,168204058,53346,-0.061594776809215546,0.7046922445297241,-0.7042837142944336,168204061
25-May-2023 17:38:26.379,0.06001872569322586,6596,168204058,53346,-0.061625413596630096,0.7046905755996704,-0.7042809724807739,168204062
25-May-2023 17:38:27.379,0.060046784579753876,6596,168204058,53346,-0.06165669858455658,0.7046862840652466,-0.7042797803878784,168204063
25-May-2023 17:38:28.379,0.060075633227825165,6628,168204058,53346,-0.0616702139377594,0.7046810388565063,-0.7042815685272217,168204064
25-May-2023 17:38:29.379,0.060099780559539795,6628,168204058,53346,-0.061703652143478394,0.7046827077865601,-0.7042748928070068,168204065
25-May-2023 17:38:30.379,0.0601254478096962,6628,168204058,53346,-0.06173016130924225,0.704680323600769,-0.7042726278305054,168204066
25-May-2023 17:38:31.379,0.060155853629112244,6628,168204058,53346,-0.06174870580434799,0.7046754360198975,-0.7042735815048218,168204067
25-May-2023 17:38:32.379,0.06017795205116272,6628,168204058,53346,-0.06178158521652222,0.7046747207641602,-0.704269289970398,168204068
25-May-2023 17:38:33.379,0.06020098179578781,6628,168204058,53346,-0.06181149184703827,0.704676628112793,-0.7042627334594727,168204069
25-May-2023 17:38:34.379,0.060233622789382935,6628,168204058,53346,-0.061833061277866364,0.7046729326248169,-0.7042620182037354,168204070
25-May-2023 17:38:35.379,0.06025020778179169,6628,168204058,53346,-0.06186395883560181,0.7046695947647095,-0.704261064529419,168204071
25-May-2023 17:38:36.379,0.06027259677648544,6628,168204058,53346,-0.06189125031232834,0.7046680450439453,-0.7042584419250488,168204072
25-May-2023 17:38:37.379,0.06030780076980591,6628,168204058,53346,-0.06190883368253708,0.704667329788208,-0.7042545080184937,168204073
25-May-2023 17:38:38.379,0.06032611429691315,6628,168204058,53346,-0.061939120292663574,0.704664945602417,-0.7042527198791504,168204074
25-May-2023 17:38:39.379,0.060349151492118835,6628,168204058,53346,-0.06195780634880066,0.7046589851379395,-0.704255223274231,168204075
25-May-2023 17:38:40.379,0.06038152426481247,6628,168204058,53346,-0.06197501718997955,0.7046554088592529,-0.7042545080184937,168204076
25-May-2023 17:38:41.379,0.06040415167808533,6628,168204058,53346,-0.06200360506772995,0.7046557664871216,-0.7042495012283325,168204077
25-May-2023 17:38:42.379,0.060429587960243225,6628,168204058,53346,-0.06203558295965195,0.7046555280685425,-0.7042449712753296,168204078
25-May-2023 17:38:43.379,0.060459576547145844,6628,168204058,53346,-0.06205296516418457,0.704651951789856,-0.7042444944381714,168204079
25-May-2023 17:38:44.379,0.060486868023872375,6628,168204058,53346,-0.0620836541056633,0.7046511173248291,-0.7042399644851685,168204080
25-May-2023 17:38:45.379,0.06051086634397507,6628,168204058,53346,-0.06212012469768524,0.7046507596969604,-0.7042351961135864,168204081
25-May-2023 17:38:46.379,0.060532085597515106,6628,168204058,53346,-0.06213937699794769,0.7046458721160889,-0.7042365074157715,168204082
25-May-2023 17:38:47.379,0.06056315451860428,6628,168204058,53346,-0.06216893345117569,0.7046412229537964,-0.7042360305786133,168204083
25-May-2023 17:38:48.379,0.060578711330890656,6628,168204058,53346,-0.06219524145126343,0.7046419382095337,-0.7042317390441895,168204084
25-May-2023 17:38:49.379,0.060611315071582794,6628,168204058,53346,-0.062219396233558655,0.7046377658843994,-0.704230546951294,168204085
25-May-2023 17:38:50.379,0.06063593178987503,6628,168204058,53346,-0.06224099546670914,0.704633355140686,-0.7042309045791626,168204086
25-May-2023 17:38:51.379,0.06065637618303299,6628,168204058,53346,-0.06226666271686554,0.7046343088150024,-0.7042263746261597,168204087
25-May-2023 17:38:52.379,0.06067953258752823,6628,168204058,53346,-0.06228771060705185,0.7046322822570801,-0.7042243480682373,168204088
25-May-2023 17:38:53.379,0.06071074306964874,6628,168204058,53346,-0.06230992078781128,0.7046284675598145,-0.7042232751846313,168204089
25-May-2023 17:38:54.379,0.060731686651706696,6628,168204090,53352,-0.062335409224033356,0.7046250104904175,-0.7042227983474731,168204090
25-May-2023 17:38:55.379,0.06075599044561386,6628,168204090,53352,-0.062367551028728485,0.7046248912811279,-0.7042181491851807,168204091
25-May-2023 17:38:56.379,0.060784511268138885,6628,168204090,53352,-0.06238320469856262,0.7046233415603638,-0.7042158842086792,168204092
25-May-2023 17:38:57.379,0.060813479125499725,6628,168204090,53352,-0.062413714826107025,0.704619288444519,-0.7042145729064941,168204093
25-May-2023 17:38:58.379,0.060835130512714386,6628,168204090,53352,-0.06245338171720505,0.7046164274215698,-0.7042121887207031,168204094
25-May-2023 17:38:59.379,0.06086941808462143,6628,168204090,53352,-0.06247355043888092,0.7046124935150146,-0.7042113542556763,168204095
25-May-2023 17:39:00.379,0.060894906520843506,6660,168204090,53352,-0.06249694526195526,0.7046135663986206,-0.704206109046936,168204096
25-May-2023 17:39:01.379,0.06091166287660599,6660,168204090,53352,-0.06252266466617584,0.7046074867248535,-0.704208493232727,168204097
25-May-2023 17:39:02.379,0.060944221913814545,6660,168204090,53352,-0.06254297494888306,0.7046058177947998,-0.7042051553726196,168204098
25-May-2023 17:39:03.379,0.060969047248363495,6660,168204090,53352,-0.06257021427154541,0.7046065330505371,-0.704200029373169,168204099
25-May-2023 17:39:04.379,0.06098660081624985,6660,168204090,53352,-0.06259986758232117,0.7046066522598267,-0.7041956186294556,168204100
25-May-2023 17:39:05.379,0.06101290136575699,6660,168204090,53352,-0.06261980533599854,0.7045999765396118,-0.7041982412338257,168204101
25-May-2023 17:39:06.379,0.061041250824928284,6660,168204090,53352,-0.06264044344425201,0.7045954465866089,-0.7041984796524048,168204102
25-May-2023 17:39:07.379,0.061063267290592194,6660,168204090,53352,-0.06267492473125458,0.7045955657958984,-0.7041934728622437,168204103
25-May-2023 17:39:08.379,0.061091646552085876,6660,168204090,53352,-0.06269736588001251,0.7045942544937134,-0.7041902542114258,168204104
25-May-2023 17:39:09.379,0.06111650913953781,6660,168204090,53352,-0.06271716952323914,0.7045899629592896,-0.7041909694671631,168204105
25-May-2023 17:39:10.379,0.06114179641008377,6660,168204090,53352,-0.06275330483913422,0.7045856714248657,-0.7041897773742676,168204106
25-May-2023 17:39:11.379,0.06116893142461777,6660,168204090,53352,-0.06278151273727417,0.7045876979827881,-0.7041827440261841,168204107
25-May-2023 17:39:12.379,0.06119152158498764,6660,168204090,53352,-0.06279292702674866,0.7045861482620239,-0.7041815519332886,168204108
25-May-2023 17:39:13.379,0.061220213770866394,6660,168204090,53352,-0.06282702088356018,0.7045791149139404,-0.7041829824447632,168204109
25-May-2023 17:39:14.379,0.061242446303367615,6660,168204090,53352,-0.06284911930561066,0.7045754194259644,-0.7041823863983154,168204110
25-May-2023 17:39:15.379,0.06127425283193588,6660,168204090,53352,-0.06287950277328491,0.704576849937439,-0.7041757106781006,168204111
25-May-2023 17:39:16.379,0.06129629164934158,6660,168204090,53352,-0.06290645897388458,0.704575777053833,-0.7041726112365723,168204112
25-May-2023 17:39:17.379,0.06132262945175171,6660,168204090,53352,-0.06293252110481262,0.7045677900314331,-0.7041759490966797,168204113
25-May-2023 17:39:18.379,0.061351925134658813,6660,168204090,53352,-0.062954381108284,0.7045689821243286,-0.7041699886322021,168204114
25-May-2023 17:39:19.379,0.06137188524007797,6660,168204090,53352,-0.06298328936100006,0.704567551612854,-0.7041672468185425,168204115
25-May-2023 17:39:20.379,0.06139713525772095,6660,168204090,53352,-0.0630045235157013,0.7045677900314331,-0.7041630744934082,168204116
25-May-2023 17:39:21.379,0.06142202019691467,6660,168204090,53352,-0.06302501261234283,0.7045621871948242,-0.7041643857955933,168204117
25-May-2023 17:39:22.379,0.061451688408851624,6660,168204090,53352,-0.06305444240570068,0.7045568227767944,-0.7041645050048828,168204118
25-May-2023 17:39:23.379,0.06147405505180359,6660,168204090,53352,-0.06308422982692719,0.7045612335205078,-0.704155445098877,168204119
25-May-2023 17:39:24.379,0.06150096654891968,6660,168204090,53352,-0.06311409175395966,0.7045588493347168,-0.7041525840759277,168204120
25-May-2023 17:39:25.379,0.06153272092342377,6660,168204090,53352,-0.06314332783222198,0.7045499086380005,-0.7041565179824829,168204121
25-May-2023 17:39:26.379,0.06155309081077576,6660,168204122,53346,-0.0631609559059143,0.7045477628707886,-0.7041548490524292,168204122
25-May-2023 17:39:27.379,0.06158065050840378,6660,168204122,53346,-0.06319783627986908,0.7045506238937378,-0.7041467428207397,168204123
25-May-2023 17:39:28.379,0.061604805290699005,6660,168204122,53346,-0.06320980191230774,0.7045464515686035,-0.7041473388671875,168204124
25-May-2023 17:39:29.379,0.06162422150373459,6660,168204122,53346,-0.06323608756065369,0.7045396566390991,-0.7041505575180054,168204125
25-May-2023 17:39:30.379,0.06165593862533569,6660,168204122,53346,-0.06326864659786224,0.7045414447784424,-0.7041431665420532,168204126
25-May-2023 17:39:31.379,0.06168193370103836,6660,168204122,53346,-0.06328615546226501,0.7045408487319946,-0.7041395902633667,168204127
25-May-2023 17:39:32.379,0.06170600652694702,6692,168204122,53346,-0.06331700086593628,0.7045366764068604,-0.7041386365890503,168204128
25-May-2023 17:39:33.379,0.06173224747180939,6692,168204122,53346,-0.06334526836872101,0.7045328617095947,-0.7041378021240234,168204129
25-May-2023 17:39:34.379,0.06175930052995682,6692,168204122,53346,-0.06336802244186401,0.7045300006866455,-0.7041361331939697,168204130
25-May-2023 17:39:35.379,0.06178376078605652,6692,168204122,53346,-0.06339508295059204,0.7045325040817261,-0.7041289806365967,168204131
25-May-2023 17:39:36.379,0.06180556118488312,6692,168204122,53346,-0.06342796981334686,0.7045304775238037,-0.704126238822937,168204132
25-May-2023 17:39:37.379,0.06183697283267975,6692,168204122,53346,-0.06344747543334961,0.7045228481292725,-0.7041294574737549,168204133
25-May-2023 17:39:38.379,0.06186388432979584,6692,168204122,53346,-0.06347571313381195,0.7045221328735352,-0.7041254043579102,168204134
25-May-2023 17:39:39.379,0.061881884932518005,6692,168204122,53346,-0.06349870562553406,0.7045227289199829,-0.7041211128234863,168204135
25-May-2023 17:39:40.379,0.061915598809719086,6692,168204122,53346,-0.06352269649505615,0.7045148611068726,-0.7041237354278564,168204136
25-May-2023 17:39:41.379,0.061938874423503876,6692,168204122,53346,-0.06354828178882599,0.7045110464096069,-0.7041233777999878,168204137
25-May-2023 17:39:42.379,0.06196271628141403,6692,168204122,53346,-0.06358428299427032,0.7045142650604248,-0.7041147947311401,168204138
25-May-2023 17:39:43.379,0.0619904100894928,6692,168204122,53346,-0.06360431015491486,0.7045100927352905,-0.7041147947311401,168204139
25-May-2023 17:39:44.379,0.06201692670583725,6692,168204122,53346,-0.06362834572792053,0.7045066356658936,-0.7041137218475342,168204140
25-May-2023 17:39:45.379,0.062037624418735504,6692,168204122,53346,-0.0636579841375351,0.7045016288757324,-0.7041143178939819,168204141
25-May-2023 17:39:46.379,0.062067531049251556,6692,168204122,53346,-0.06367789208889008,0.7045037746429443,-0.7041075229644775,168204142
25-May-2023 17:39:47.379,0.06209215521812439,6692,168204122,53346,-0.06370249390602112,0.704503059387207,-0.704103946685791,168204143
25-May-2023 17:39:48.379,0.06211462616920471,6692,168204122,53346,-0.0637311190366745,0.7044994831085205,-0.7041028738021851,168204144
25-May-2023 17:39:49.379,0.06214156746864319,6692,168204122,53346,-0.06375141441822052,0.7044936418533325,-0.7041044235229492,168204145
25-May-2023 17:39:50.379,0.062167584896087646,6692,168204122,53346,-0.06377919018268585,0.704492449760437,-0.7041009664535522,168204146
25-May-2023 17:39:51.379,0.062191128730773926,6692,168204122,53346,-0.06381043791770935,0.7044949531555176,-0.704093337059021,168204147
25-May-2023 17:39:52.379,0.062215402722358704,6692,168204122,53346,-0.06383417546749115,0.7044873237609863,-0.7040970325469971,168204148
25-May-2023 17:39:53.379,0.062249556183815,6692,168204122,53346,-0.06385940313339233,0.7044821977615356,-0.7040964365005493,168204149
25-May-2023 17:39:54.379,0.06227658689022064,6692,168204122,53346,-0.06389285624027252,0.7044883966445923,-0.7040848731994629,168204150
25-May-2023 17:39:55.379,0.06229721009731293,6692,168204122,53346,-0.06392160058021545,0.7044844627380371,-0.7040845155715942,168204151
25-May-2023 17:39:56.379,0.062329187989234924,6692,168204122,53346,-0.06394295394420624,0.7044799327850342,-0.7040843963623047,168204152
25-May-2023 17:39:57.379,0.06234632432460785,6692,168204122,53346,-0.06396430730819702,0.7044776678085327,-0.7040832042694092,168204153
25-May-2023 17:39:58.379,0.06236610561609268,6692,168204154,53352,-0.06398513913154602,0.7044780254364014,-0.7040791511535645,168204154
25-May-2023 17:39:59.379,0.06240309774875641,6692,168204154,53352,-0.06401163339614868,0.704474687576294,-0.7040765285491943,168204155
25-May-2023 17:40:00.379,0.062422849237918854,6692,168204154,53352,-0.06403510272502899,0.7044668197631836,-0.7040807008743286,168204156
25-May-2023 17:40:01.379,0.06244673579931259,6692,168204154,53352,-0.06407102942466736,0.7044650316238403,-0.7040772438049316,168204157
25-May-2023 17:40:02.379,0.06247717887163162,6692,168204154,53352,-0.06409294903278351,0.7044665813446045,-0.7040706872940063,168204158
25-May-2023 17:40:03.379,0.06250238418579102,6692,168204154,53352,-0.06412021815776825,0.7044641971588135,-0.7040684223175049,168204159
25-May-2023 17:40:04.379,0.06252941489219666,6724,168204154,53352,-0.06415335834026337,0.7044599056243896,-0.7040677070617676,168204160
25-May-2023 17:40:05.379,0.06255641579627991,6724,168204154,53352,-0.06417576968669891,0.7044569253921509,-0.7040657997131348,168204161
25-May-2023 17:40:06.379,0.06258174777030945,6724,168204154,53352,-0.0641980767250061,0.7044601440429688,-0.7040582895278931,168204162
25-May-2023 17:40:07.379,0.06260070204734802,6724,168204154,53352,-0.0642254650592804,0.7044588327407837,-0.7040554285049438,168204163
25-May-2023 17:40:08.379,0.06263141334056854,6724,168204154,53352,-0.06425027549266815,0.7044498920440674,-0.7040594816207886,168204164
25-May-2023 17:40:09.379,0.06265726685523987,6724,168204154,53352,-0.06427130103111267,0.7044509649276733,-0.7040542364120483,168204165
25-May-2023 17:40:10.379,0.0626773089170456,6724,168204154,53352,-0.06429867446422577,0.7044492959976196,-0.7040517330169678,168204166
25-May-2023 17:40:11.379,0.06270277500152588,6724,168204154,53352,-0.06432412564754486,0.7044458389282227,-0.7040506601333618,168204167
25-May-2023 17:40:12.379,0.06273253262042999,6724,168204154,53352,-0.0643470287322998,0.7044376134872437,-0.7040541172027588,168204168
25-May-2023 17:40:13.379,0.0627555102109909,6724,168204154,53352,-0.06437604129314423,0.7044386863708496,-0.7040482759475708,168204169
25-May-2023 17:40:14.379,0.06278069317340851,6724,168204154,53352,-0.06440649926662445,0.7044404745101929,-0.704041600227356,168204170
25-May-2023 17:40:15.379,0.0628119558095932,6724,168204154,53352,-0.06442752480506897,0.7044335603713989,-0.7040437459945679,168204171
25-May-2023 17:40:16.379,0.06283619999885559,6724,168204154,53352,-0.06445766985416412,0.7044285535812378,-0.7040436267852783,168204172
25-May-2023 17:40:17.379,0.06285758316516876,6724,168204154,53352,-0.06448224186897278,0.7044315338134766,-0.7040365934371948,168204173
25-May-2023 17:40:18.379,0.06288884580135345,6724,168204154,53352,-0.06450757384300232,0.7044343948364258,-0.7040286064147949,168204174
25-May-2023 17:40:19.379,0.06291413307189941,6724,168204154,53352,-0.06453460454940796,0.7044291496276855,-0.7040290832519531,168204175
25-May-2023 17:40:20.379,0.0629328191280365,6724,168204154,53352,-0.06455735862255096,0.7044239044189453,-0.7040306329727173,168204176
25-May-2023 17:40:21.379,0.06296232342720032,6724,168204154,53352,-0.06458333134651184,0.7044258117675781,-0.7040237188339233,168204177
25-May-2023 17:40:22.379,0.06298999488353729,6724,168204154,53352,-0.06461206078529358,0.7044241428375244,-0.7040203809738159,168204178
25-May-2023 17:40:23.379,0.06301136314868927,6724,168204154,53352,-0.06463350355625153,0.7044141292572021,-0.7040263414382935,168204179
25-May-2023 17:40:24.379,0.06304033100605011,6724,168204154,53352,-0.06465835869312286,0.7044100761413574,-0.7040252685546875,168204180
25-May-2023 17:40:25.379,0.06306837499141693,6724,168204154,53352,-0.06469373404979706,0.7044137716293335,-0.7040162086486816,168204181
25-May-2023 17:40:26.379,0.06308916211128235,6724,168204154,53352,-0.06471565365791321,0.7044121026992798,-0.7040137052536011,168204182
25-May-2023 17:40:27.379,0.06311935186386108,6724,168204154,53352,-0.0647430419921875,0.7044070959091187,-0.704013466835022,168204183
25-May-2023 17:40:28.379,0.06314396858215332,6724,168204154,53352,-0.0647614449262619,0.7044026851654053,-0.7040143013000488,168204184
25-May-2023 17:40:29.379,0.06316691637039185,6724,168204154,53352,-0.06479248404502869,0.704405665397644,-0.7040061950683594,168204185
25-May-2023 17:40:30.379,0.06318917870521545,6724,168204186,53352,-0.06481321156024933,0.7044017314910889,-0.7040060758590698,168204186
25-May-2023 17:40:31.379,0.06321963667869568,6724,168204186,53352,-0.06483723223209381,0.7043962478637695,-0.7040066719055176,168204187
25-May-2023 17:40:32.379,0.06324757635593414,6724,168204186,53352,-0.06487272679805756,0.7043966054916382,-0.7040005922317505,168204188
25-May-2023 17:40:33.379,0.06327083706855774,6724,168204186,53352,-0.06489436328411102,0.7043973207473755,-0.7039957046508789,168204189
25-May-2023 17:40:34.379,0.06329447031021118,6724,168204186,53352,-0.06491430103778839,0.704392671585083,-0.7039964199066162,168204190
25-May-2023 17:40:35.379,0.06332114338874817,6724,168204186,53352,-0.06494522094726562,0.7043896913528442,-0.7039942741394043,168204191
25-May-2023 17:40:36.379,0.0633372962474823,6756,168204186,53352,-0.06497235596179962,0.7043884992599487,-0.7039915323257446,168204192
25-May-2023 17:40:37.379,0.06337742507457733,6756,168204186,53352,-0.0649910718202591,0.7043863534927368,-0.7039883136749268,168204193
25-May-2023 17:40:38.379,0.06338989734649658,6756,168204186,53352,-0.06501944363117218,0.7043821811676025,-0.703988790512085,168204194
25-May-2023 17:40:39.379,0.06341685354709625,6756,168204186,53352,-0.06504672765731812,0.7043790817260742,-0.7039870023727417,168204195
25-May-2023 17:40:40.379,0.0634509027004242,6756,168204186,53352,-0.0650634765625,0.7043761014938354,-0.7039854526519775,168204196
25-May-2023 17:40:41.379,0.06347128748893738,6756,168204186,53352,-0.06509420275688171,0.7043763399124146,-0.7039804458618164,168204197
25-May-2023 17:40:42.379,0.06349392235279083,6756,168204186,53352,-0.065126433968544,0.7043744325637817,-0.7039773464202881,168204198
25-May-2023 17:40:43.379,0.0635286271572113,6756,168204186,53352,-0.06514661014080048,0.7043701410293579,-0.7039765119552612,168204199
25-May-2023 17:40:44.379,0.06354819238185883,6756,168204186,53352,-0.0651722103357315,0.7043688297271729,-0.7039735317230225,168204200
25-May-2023 17:40:45.379,0.06356783211231232,6756,168204186,53352,-0.06520359218120575,0.7043685913085938,-0.7039694786071777,168204201
25-May-2023 17:40:46.379,0.06359758973121643,6756,168204186,53352,-0.0652184784412384,0.704364538192749,-0.7039694786071777,168204202
25-May-2023 17:40:47.379,0.06362710893154144,6756,168204186,53352,-0.06524956226348877,0.704359769821167,-0.7039687633514404,168204203
25-May-2023 17:40:48.379,0.06364785134792328,6756,168204186,53352,-0.06527954339981079,0.7043601274490356,-0.7039635181427002,168204204
25-May-2023 17:40:49.379,0.06367303431034088,6756,168204186,53352,-0.06529691815376282,0.7043567895889282,-0.7039631605148315,168204205
25-May-2023 17:40:50.379,0.06370477378368378,6756,168204186,53352,-0.0653235912322998,0.7043548822402954,-0.7039597034454346,168204206
25-May-2023 17:40:51.379,0.06372150778770447,6756,168204186,53352,-0.06535117328166962,0.7043505907058716,-0.7039599418640137,168204207
25-May-2023 17:40:52.379,0.06375573575496674,6756,168204186,53352,-0.06537666916847229,0.7043509483337402,-0.703953742980957,168204208
25-May-2023 17:40:53.379,0.06378425657749176,6756,168204186,53352,-0.0653991550207138,0.7043488025665283,-0.703951358795166,168204209
25-May-2023 17:40:54.379,0.06380672752857208,6756,168204186,53352,-0.06543105840682983,0.704344630241394,-0.7039505243301392,168204210
25-May-2023 17:40:55.379,0.06383712589740753,6756,168204186,53352,-0.06546331942081451,0.7043448686599731,-0.7039446830749512,168204211
25-May-2023 17:40:56.379,0.06386411190032959,6756,168204186,53352,-0.06548340618610382,0.7043431997299194,-0.703941822052002,168204212
25-May-2023 17:40:57.379,0.06388919055461884,6756,168204186,53352,-0.06551717221736908,0.7043403387069702,-0.7039393186569214,168204213
25-May-2023 17:40:58.379,0.06390836834907532,6756,168204186,53352,-0.06554189324378967,0.7043361663818359,-0.7039394378662109,168204214
25-May-2023 17:40:59.379,0.06393696367740631,6756,168204186,53352,-0.06556285917758942,0.7043330669403076,-0.7039380073547363,168204215
25-May-2023 17:41:00.379,0.06395630538463593,6756,168204186,53352,-0.06558278203010559,0.7043302059173584,-0.7039375305175781,168204216
25-May-2023 17:41:01.379,0.06398046016693115,6756,168204186,53352,-0.06561216711997986,0.704328179359436,-0.7039341926574707,168204217
25-May-2023 17:41:02.379,0.0640106350183487,6756,168204218,53346,-0.06563146412372589,0.7043242454528809,-0.7039340734481812,168204218
25-May-2023 17:41:03.379,0.06403876841068268,6756,168204218,53346,-0.06565903127193451,0.7043240070343018,-0.7039288282394409,168204219
25-May-2023 17:41:04.379,0.06405864655971527,6756,168204218,53346,-0.0656866580247879,0.7043241262435913,-0.703924298286438,168204220
25-May-2023 17:41:05.379,0.06409081816673279,6756,168204218,53346,-0.06571340560913086,0.7043195962905884,-0.7039233446121216,168204221
25-May-2023 17:41:06.379,0.06411752104759216,6756,168204218,53346,-0.06573677062988281,0.7043167352676392,-0.7039217948913574,168204222
25-May-2023 17:41:07.379,0.06413625180721283,6756,168204218,53346,-0.06576938927173615,0.7043161392211914,-0.7039175033569336,168204223
25-May-2023 17:41:08.379,0.06416657567024231,6788,168204218,53346,-0.06579418480396271,0.7043144702911377,-0.7039142847061157,168204224
25-May-2023 17:41:09.379,0.06418871879577637,6788,168204218,53346,-0.06581571698188782,0.7043094635009766,-0.7039152383804321,168204225
25-May-2023 17:41:10.379,0.06421990692615509,6788,168204218,53346,-0.0658433586359024,0.7043036222457886,-0.7039157152175903,168204226
25-May-2023 17:41:11.379,0.0642370730638504,6788,168204218,53346,-0.0658722072839737,0.7043020725250244,-0.7039129734039307,168204227
25-May-2023 17:41:12.379,0.06426575779914856,6788,168204218,53346,-0.0658964216709137,0.704302191734314,-0.7039079666137695,168204228
25-May-2023 17:41:13.379,0.06429243087768555,6788,168204218,53346,-0.06591388583183289,0.7043013572692871,-0.7039047479629517,168204229
25-May-2023 17:41:14.379,0.06431259214878082,6788,168204218,53346,-0.06594441831111908,0.704296350479126,-0.7039047479629517,168204230
25-May-2023 17:41:15.379,0.06434693932533264,6788,168204218,53346,-0.06597484648227692,0.704300045967102,-0.7038953304290771,168204231
25-May-2023 17:41:16.379,0.06437179446220398,6788,168204218,53346,-0.0659877210855484,0.7042969465255737,-0.703894853591919,168204232
25-May-2023 17:41:17.379,0.06439293920993805,6788,168204218,53346,-0.06601940095424652,0.7042933702468872,-0.7038934230804443,168204233
25-May-2023 17:41:18.379,0.06442071497440338,6788,168204218,53346,-0.06604577600955963,0.704290509223938,-0.703891396522522,168204234
25-May-2023 17:41:19.379,0.06444711983203888,6788,168204218,53346,-0.06606952846050262,0.7042889595031738,-0.7038885354995728,168204235
25-May-2023 17:41:20.379,0.0644717812538147,6788,168204218,53346,-0.06610240042209625,0.7042863368988037,-0.7038856744766235,168204236
25-May-2023 17:41:21.379,0.06450064480304718,6788,168204218,53346,-0.06612983345985413,0.7042821645736694,-0.7038843631744385,168204237
25-May-2023 17:41:22.379,0.06452520191669464,6788,168204218,53346,-0.06614930927753448,0.7042750120162964,-0.7038875818252563,168204238
25-May-2023 17:41:23.379,0.06454914808273315,6788,168204218,53346,-0.06617942452430725,0.7042778730392456,-0.703879714012146,168204239
25-May-2023 17:41:24.379,0.06457734107971191,6788,168204218,53346,-0.0662059634923935,0.7042737007141113,-0.7038787603378296,168204240
25-May-2023 17:41:25.379,0.06461112201213837,6788,168204218,53346,-0.06623581051826477,0.7042719125747681,-0.7038747072219849,168204241
25-May-2023 17:41:26.379,0.06463183462619781,6788,168204218,53346,-0.06626193225383759,0.7042723894119263,-0.7038695812225342,168204242
25-May-2023 17:41:27.379,0.06465750932693481,6788,168204218,53346,-0.06628511846065521,0.7042733430862427,-0.7038644552230835,168204243
25-May-2023 17:41:28.379,0.06468535959720612,6788,168204218,53346,-0.06630948185920715,0.7042725086212158,-0.7038604021072388,168204244
25-May-2023 17:41:29.379,0.06470634043216705,6788,168204218,53346,-0.0663350373506546,0.7042669057846069,-0.7038613557815552,168204245
25-May-2023 17:41:30.379,0.06472627818584442,6788,168204218,53346,-0.06635373830795288,0.7042630910873413,-0.7038619518280029,168204246
25-May-2023 17:41:31.379,0.06475187838077545,6788,168204218,53346,-0.06637856364250183,0.7042615413665771,-0.7038583755493164,168204247
25-May-2023 17:41:32.379,0.06477679312229156,6788,168204218,53346,-0.06640686094760895,0.7042571306228638,-0.7038578987121582,168204248
25-May-2023 17:41:33.379,0.06480556726455688,6788,168204218,53346,-0.06643563508987427,0.7042514085769653,-0.703858494758606,168204249
25-May-2023 17:41:34.379,0.06483368575572968,6788,168204250,53352,-0.0664585530757904,0.7042504549026489,-0.7038547992706299,168204250
25-May-2023 17:41:35.379,0.064860999584198,6788,168204250,53352,-0.06648638844490051,0.7042487859725952,-0.7038513422012329,168204251
25-May-2023 17:41:36.379,0.0648851990699768,6788,168204250,53352,-0.0665118396282196,0.7042481899261475,-0.7038470506668091,168204252
25-May-2023 17:41:37.379,0.06491553783416748,6788,168204250,53352,-0.0665396898984909,0.7042460441589355,-0.7038439512252808,168204253
25-May-2023 17:41:38.379,0.06494311988353729,6788,168204250,53352,-0.06656664609909058,0.70424485206604,-0.7038400173187256,168204254
25-May-2023 17:41:39.379,0.06496785581111908,6788,168204250,53352,-0.0665951818227768,0.7042462825775146,-0.7038334608078003,168204255
25-May-2023 17:41:40.379,0.06498695909976959,6820,168204250,53352,-0.06661814451217651,0.7042422294616699,-0.703833818435669,168204256
25-May-2023 17:41:41.379,0.06502069532871246,6820,168204250,53352,-0.0666307806968689,0.7042356729507446,-0.7038360834121704,168204257
25-May-2023 17:41:42.379,0.06503535807132721,6820,168204250,53352,-0.06666925549507141,0.7042386531829834,-0.703827977180481,168204258
25-May-2023 17:41:43.379,0.06505845487117767,6820,168204250,53352,-0.06669682264328003,0.7042340040206909,-0.7038278579711914,168204259
25-May-2023 17:41:44.379,0.06509274244308472,6820,168204250,53352,-0.06670677661895752,0.7042276859283447,-0.7038302421569824,168204260
25-May-2023 17:41:45.379,0.0651097297668457,6820,168204250,53352,-0.06673979759216309,0.7042237520217896,-0.7038291692733765,168204261
25-May-2023 17:41:46.379,0.0651329904794693,6820,168204250,53352,-0.06677520275115967,0.7042253017425537,-0.7038222551345825,168204262
25-May-2023 17:41:47.379,0.06516680121421814,6820,168204250,53352,-0.06678692996501923,0.7042241096496582,-0.7038190364837646,168204263
25-May-2023 17:41:48.379,0.06519421935081482,6820,168204250,53352,-0.06681931018829346,0.7042200565338135,-0.7038178443908691,168204264
25-May-2023 17:41:49.379,0.06522145867347717,6820,168204250,53352,-0.06685569882392883,0.704217791557312,-0.7038140296936035,168204265
25-May-2023 17:41:50.379,0.06524360179901123,6820,168204250,53352,-0.06686551868915558,0.704216480255127,-0.7038124799728394,168204266
25-May-2023 17:41:51.379,0.06527666747570038,6820,168204250,53352,-0.06689676642417908,0.7042168378829956,-0.7038061618804932,168204267
25-May-2023 17:41:52.379,0.06529401242733002,6820,168204250,53352,-0.06692688167095184,0.7042121887207031,-0.7038064002990723,168204268
25-May-2023 17:41:53.379,0.06532639265060425,6820,168204250,53352,-0.06694847345352173,0.7042076587677002,-0.7038053274154663,168204269
25-May-2023 17:41:54.379,0.06534978747367859,6820,168204250,53352,-0.06697419285774231,0.7042077779769897,-0.7038007974624634,168204270
25-May-2023 17:41:55.379,0.06536559760570526,6820,168204250,53352,-0.0669967383146286,0.7042043209075928,-0.7038004398345947,168204271
25-May-2023 17:41:56.379,0.06539933383464813,6820,168204250,53352,-0.06702326238155365,0.7041993141174316,-0.7038000822067261,168204272
25-May-2023 17:41:57.379,0.06542424857616425,6820,168204250,53352,-0.06704503297805786,0.7041958570480347,-0.7037991285324097,168204273
25-May-2023 17:41:58.379,0.06545089185237885,6820,168204250,53352,-0.06708312034606934,0.7041981220245361,-0.7037907838821411,168204274
25-May-2023 17:41:59.379,0.0654737651348114,6820,168204250,53352,-0.06710487604141235,0.7041953802108765,-0.7037891149520874,168204275
25-May-2023 17:42:00.379,0.06549936532974243,6820,168204250,53352,-0.0671236515045166,0.7041909694671631,-0.7037897109985352,168204276
25-May-2023 17:42:01.379,0.06552574038505554,6820,168204250,53352,-0.06715480983257294,0.7041885852813721,-0.7037864923477173,168204277
25-May-2023 17:42:02.379,0.06554929912090302,6820,168204250,53352,-0.06718018651008606,0.7041895389556885,-0.703781008720398,168204278
25-May-2023 17:42:03.379,0.06558309495449066,6820,168204250,53352,-0.06720535457134247,0.7041871547698975,-0.7037777900695801,168204279
25-May-2023 17:42:04.379,0.06560541689395905,6820,168204250,53352,-0.0672295093536377,0.7041807174682617,-0.7037795782089233,168204280
25-May-2023 17:42:05.379,0.06562662124633789,6820,168204250,53352,-0.06725709140300751,0.7041785717010498,-0.7037773132324219,168204281
25-May-2023 17:42:06.379,0.06565873324871063,6820,168204282,53352,-0.06727626919746399,0.7041773796081543,-0.7037737369537354,168204282
25-May-2023 17:42:07.379,0.06568217277526855,6820,168204282,53352,-0.06730513274669647,0.7041727304458618,-0.7037731409072876,168204283
25-May-2023 17:42:08.379,0.0657043606042862,6820,168204282,53352,-0.06734372675418854,0.7041722536087036,-0.7037681341171265,168204284
25-May-2023 17:42:09.379,0.06573186814785004,6820,168204282,53352,-0.06736519932746887,0.704170823097229,-0.7037649154663086,168204285
25-May-2023 17:42:10.379,0.06576621532440186,6820,168204282,53352,-0.06737089157104492,0.7041664123535156,-0.7037656307220459,168204286
25-May-2023 17:42:11.379,0.06577500700950623,6820,168204282,53352,-0.06741902232170105,0.7041656970977783,-0.7037608623504639,168204287
25-May-2023 17:42:12.379,0.0658036321401596,6852,168204282,53352,-0.06744207441806793,0.7041639089584351,-0.7037577629089355,168204288
25-May-2023 17:42:13.379,0.06584876775741577,6852,168204282,53352,-0.06745488941669464,0.7041623592376709,-0.7037539482116699,168204289
25-May-2023 17:42:14.379,0.0658552497625351,6852,168204282,53352,-0.06748995184898376,0.704161524772644,-0.7037508487701416,168204290
25-May-2023 17:42:15.379,0.0658787339925766,6852,168204282,53352,-0.06751886010169983,0.7041574716567993,-0.7037496566772461,168204291
25-May-2023 17:42:16.379,0.06592072546482086,6852,168204282,53352,-0.0675293505191803,0.7041515111923218,-0.7037508487701416,168204292
25-May-2023 17:42:17.379,0.06593650579452515,6852,168204282,53352,-0.06756427884101868,0.7041521072387695,-0.7037451267242432,168204293
25-May-2023 17:42:18.379,0.06595860421657562,6852,168204282,53352,-0.06760090589523315,0.7041504383087158,-0.7037413120269775,168204294
25-May-2023 17:42:19.379,0.06599928438663483,6852,168204282,53352,-0.06761650741100311,0.7041440010070801,-0.7037426233291626,168204295
25-May-2023 17:42:20.379,0.06602220237255096,6852,168204282,53352,-0.06764285266399384,0.7041414976119995,-0.7037405967712402,168204296
25-May-2023 17:42:21.379,0.06603389978408813,6852,168204282,53352,-0.06768134236335754,0.7041435241699219,-0.7037333250045776,168204297
25-May-2023 17:42:22.379,0.066073939204216,6852,168204282,53352,-0.06769689917564392,0.7041399478912354,-0.7037316560745239,168204298
25-May-2023 17:42:23.379,0.06609879434108734,6852,168204282,53352,-0.06771232187747955,0.7041337490081787,-0.703734278678894,168204299
25-May-2023 17:42:24.379,0.0661129355430603,6852,168204282,53352,-0.06775760650634766,0.7041380405426025,-0.7037240266799927,168204300
25-May-2023 17:42:25.379,0.06614179909229279,6852,168204282,53352,-0.0677659660577774,0.7041363716125488,-0.7037222385406494,168204301
25-May-2023 17:42:26.379,0.06617505848407745,6852,168204282,53352,-0.06778541207313538,0.7041289806365967,-0.7037246227264404,168204302
25-May-2023 17:42:27.379,0.06619131565093994,6852,168204282,53352,-0.06782634556293488,0.7041271924972534,-0.7037209272384644,168204303
25-May-2023 17:42:28.379,0.06621821224689484,6852,168204282,53352,-0.06785580515861511,0.7041285037994385,-0.7037146091461182,168204304
25-May-2023 17:42:29.379,0.0662604421377182,6852,168204282,53352,-0.0678698867559433,0.7041212320327759,-0.7037162780761719,168204305
25-May-2023 17:42:30.379,0.0662718415260315,6852,168204282,53352,-0.06790168583393097,0.7041181325912476,-0.7037155628204346,168204306
25-May-2023 17:42:31.379,0.06628812849521637,6852,168204282,53352,-0.06793493032455444,0.7041153907775879,-0.7037132978439331,168204307
25-May-2023 17:42:32.379,0.06632786989212036,6852,168204282,53352,-0.0679415762424469,0.7041107416152954,-0.7037137746810913,168204308
25-May-2023 17:42:33.379,0.06635326147079468,6852,168204282,53352,-0.06797380745410919,0.704113245010376,-0.7037057876586914,168204309
25-May-2023 17:42:34.379,0.06636464595794678,6852,168204282,53352,-0.06801371276378632,0.7041137218475342,-0.703700065612793,168204310
25-May-2023 17:42:35.379,0.06640768051147461,6852,168204282,53352,-0.06802599132061005,0.7041072845458984,-0.703701376914978,168204311
25-May-2023 17:42:36.379,0.06643564999103546,6852,168204282,53352,-0.06805047392845154,0.7041049003601074,-0.7036988735198975,168204312
25-May-2023 17:42:37.379,0.0664401650428772,6852,168204282,53352,-0.06808727979660034,0.7041064500808716,-0.703693151473999,168204313
25-May-2023 17:42:38.379,0.06646819412708282,6852,168204314,53346,-0.06810417771339417,0.7041029930114746,-0.7036924362182617,168204314
25-May-2023 17:42:39.379,0.06652088463306427,6852,168204314,53346,-0.06811487674713135,0.7040988206863403,-0.7036906480789185,168204315
25-May-2023 17:42:40.379,0.06651686131954193,6852,168204314,53346,-0.06815999746322632,0.7040984630584717,-0.7036870718002319,168204316
25-May-2023 17:42:41.379,0.06654220819473267,6852,168204314,53346,-0.06818708777427673,0.7040966749191284,-0.7036838531494141,168204317
25-May-2023 17:42:42.379,0.06659002602100372,6852,168204314,53346,-0.06818754971027374,0.7040882110595703,-0.7036875486373901,168204318
25-May-2023 17:42:43.379,0.0665973573923111,6852,168204314,53346,-0.06823112070560455,0.7040866613388062,-0.7036845684051514,168204319
25-May-2023 17:42:44.379,0.0666152834892273,6884,168204314,53346,-0.06826901435852051,0.7040865421295166,-0.703679084777832,168204320
25-May-2023 17:42:45.380,0.06666553020477295,6884,168204314,53346,-0.06826886534690857,0.7040799856185913,-0.7036807537078857,168204321
25-May-2023 17:42:46.380,0.06668828427791595,6884,168204314,53346,-0.06831306219100952,0.7040798664093018,-0.7036745548248291,168204322
25-May-2023 17:42:47.380,0.06669563055038452,6884,168204314,53346,-0.06834453344345093,0.7040787935256958,-0.703671932220459,168204323
25-May-2023 17:42:48.380,0.06674666702747345,6884,168204314,53346,-0.06835561990737915,0.7040759325027466,-0.7036690711975098,168204324
25-May-2023 17:42:49.380,0.0667642205953598,6884,168204314,53346,-0.06837713718414307,0.7040727138519287,-0.7036679983139038,168204325
25-May-2023 17:42:50.380,0.06677526235580444,6884,168204314,53346,-0.06842206418514252,0.7040735483169556,-0.7036621570587158,168204326
25-May-2023 17:42:51.380,0.06681223213672638,6884,168204314,53346,-0.06843172013759613,0.7040666341781616,-0.7036641836166382,168204327
25-May-2023 17:42:52.380,0.06684520840644836,6884,168204314,53346,-0.06844891607761383,0.7040656805038452,-0.7036603689193726,168204328
25-May-2023 17:42:53.380,0.06685474514961243,6884,168204314,53346,-0.0684952437877655,0.7040685415267944,-0.7036522626876831,168204329
25-May-2023 17:42:54.380,0.06688332557678223,6884,168204314,53346,-0.0685153603553772,0.7040601968765259,-0.7036559581756592,168204330
25-May-2023 17:42:55.380,0.06691718101501465,6884,168204314,53346,-0.06851962208747864,0.7040538787841797,-0.7036585807800293,168204331
25-May-2023 17:42:56.380,0.0669335126876831,6884,168204314,53346,-0.06856513023376465,0.7040551900863647,-0.7036514282226562,168204332
25-May-2023 17:42:57.380,0.0669582188129425,6884,168204314,53346,-0.06859657168388367,0.7040544748306274,-0.7036466598510742,168204333
25-May-2023 17:42:58.380,0.06700369715690613,6884,168204314,53346,-0.06861111521720886,0.7040501832962036,-0.7036453485488892,168204334
25-May-2023 17:42:59.380,0.06702488660812378,6884,168204314,53346,-0.06864193081855774,0.7040489912033081,-0.703641414642334,168204335
25-May-2023 17:43:00.380,0.06704141199588776,6884,168204314,53346,-0.0686815083026886,0.7040508985519409,-0.7036341428756714,168204336
25-May-2023 17:43:01.380,0.06707632541656494,6884,168204314,53346,-0.06868985295295715,0.7040448188781738,-0.7036361694335938,168204337
25-May-2023 17:43:02.380,0.06710174679756165,6884,168204314,53346,-0.06871743500232697,0.7040411233901978,-0.7036343812942505,168204338
25-May-2023 17:43:03.380,0.06711114943027496,6884,168204314,53346,-0.06875085830688477,0.7040389776229858,-0.7036324739456177,168204339
25-May-2023 17:43:04.380,0.06714427471160889,6884,168204314,53346,-0.06876721978187561,0.7040356397628784,-0.7036310434341431,168204340
25-May-2023 17:43:05.380,0.06717750430107117,6884,168204314,53346,-0.06879019737243652,0.70402991771698,-0.7036314010620117,168204341
25-May-2023 17:43:06.380,0.06718753278255463,6884,168204314,53346,-0.06882728636264801,0.7040305137634277,-0.703626275062561,168204342
25-May-2023 17:43:07.380,0.06722253561019897,6884,168204314,53346,-0.06884890794754028,0.7040278911590576,-0.7036234140396118,168204343
25-May-2023 17:43:08.380,0.06725521385669708,6884,168204314,53346,-0.06886115670204163,0.7040247917175293,-0.7036222219467163,168204344
25-May-2023 17:43:09.380,0.06726813316345215,6884,168204314,53346,-0.06890077888965607,0.7040246725082397,-0.7036174535751343,168204345
25-May-2023 17:43:10.380,0.0672958642244339,6884,168204346,53346,-0.06892436742782593,0.7040219306945801,-0.7036150693893433,168204346
25-May-2023 17:43:11.380,0.06732937693595886,6884,168204346,53346,-0.06894484162330627,0.704020619392395,-0.7036111354827881,168204347
25-May-2023 17:43:12.380,0.06735491752624512,6884,168204346,53346,-0.06896607577800751,0.7040178775787354,-0.7036093473434448,168204348
25-May-2023 17:43:13.380,0.06737297773361206,6884,168204346,53346,-0.06901116669178009,0.7040170431137085,-0.7036042213439941,168204349
25-May-2023 17:43:14.380,0.06741282343864441,6884,168204346,53346,-0.06903158128261566,0.7040108442306519,-0.7036042213439941,168204350
25-May-2023 17:43:15.380,0.06743651628494263,6884,168204346,53346,-0.06904943287372589,0.7040096521377563,-0.7036014795303345,168204351
25-May-2023 17:43:16.380,0.067450612783432,6916,168204346,53346,-0.06908786296844482,0.7040085792541504,-0.7035976648330688,168204352
25-May-2023 17:43:17.380,0.06748569011688232,6916,168204346,53346,-0.06910526752471924,0.7040026187896729,-0.7035983800888062,168204353
25-May-2023 17:43:18.380,0.06751106679439545,6916,168204346,53346,-0.06911948323249817,0.7039989233016968,-0.7035982608795166,168204354
25-May-2023 17:43:19.380,0.06753142178058624,6916,168204346,53346,-0.0691642165184021,0.704001784324646,-0.7035893201828003,168204355
25-May-2023 17:43:20.380,0.067551389336586,6916,168204346,53346,-0.06918169558048248,0.7039980888366699,-0.7035893201828003,168204356
25-May-2023 17:43:21.380,0.06758646667003632,6916,168204346,53346,-0.0691983550786972,0.7039915323257446,-0.7035908699035645,168204357
25-May-2023 17:43:22.380,0.06760407984256744,6916,168204346,53346,-0.06923431158065796,0.7039951086044312,-0.7035818099975586,168204358
25-May-2023 17:43:23.380,0.06763036549091339,6916,168204346,53346,-0.06926070153713226,0.703991174697876,-0.7035806179046631,168204359
25-May-2023 17:43:24.380,0.06766335666179657,6916,168204346,53346,-0.06927518546581268,0.703984260559082,-0.7035826444625854,168204360
25-May-2023 17:43:25.380,0.06768453121185303,6916,168204346,53346,-0.0693047046661377,0.7039836645126343,-0.7035785913467407,168204361
25-May-2023 17:43:26.380,0.0677068829536438,6916,168204346,53346,-0.06933699548244476,0.7039849758148193,-0.7035720348358154,168204362
25-May-2023 17:43:27.380,0.06773920357227325,6916,168204346,53346,-0.06935273110866547,0.7039787769317627,-0.7035737037658691,168204363
25-May-2023 17:43:28.380,0.06776902079582214,6916,168204346,53346,-0.06938911974430084,0.7039777040481567,-0.7035678625106812,168204364
25-May-2023 17:43:29.380,0.06778617203235626,6916,168204346,53346,-0.06941378116607666,0.7039731740951538,-0.7035683393478394,168204365
25-May-2023 17:43:30.380,0.06782110035419464,6916,168204346,53346,-0.06944124400615692,0.7039752006530762,-0.7035607099533081,168204366
25-May-2023 17:43:31.380,0.06783969700336456,6916,168204346,53346,-0.06945763528347015,0.7039691209793091,-0.7035629749298096,168204367
25-May-2023 17:43:32.380,0.06786105036735535,6916,168204346,53346,-0.06948882341384888,0.7039679288864136,-0.703559398651123,168204368
25-May-2023 17:43:33.380,0.06788782775402069,6916,168204346,53346,-0.06951457262039185,0.7039644718170166,-0.7035578489303589,168204369
25-May-2023 17:43:34.380,0.06792090833187103,6916,168204346,53346,-0.06953892111778259,0.7039635181427002,-0.7035528421401978,168204370
25-May-2023 17:43:35.380,0.06794194877147675,6916,168204346,53346,-0.06957338750362396,0.703963041305542,-0.7035478353500366,168204371
25-May-2023 17:43:36.380,0.06796601414680481,6916,168204346,53346,-0.06958778202533722,0.7039574384689331,-0.7035497426986694,168204372
25-May-2023 17:43:37.380,0.06799650192260742,6916,168204346,53346,-0.06960995495319366,0.7039531469345093,-0.7035489082336426,168204373
25-May-2023 17:43:38.380,0.06801968812942505,6916,168204346,53346,-0.06963618099689484,0.7039535045623779,-0.7035437822341919,168204374
25-May-2023 17:43:39.380,0.06804117560386658,6916,168204346,53346,-0.06966984272003174,0.7039546966552734,-0.7035372257232666,168204375
25-May-2023 17:43:40.380,0.06807343661785126,6916,168204346,53346,-0.06968875229358673,0.7039463520050049,-0.7035404443740845,168204376
25-May-2023 17:43:41.380,0.0680958479642868,6916,168204346,53346,-0.06971322000026703,0.7039436101913452,-0.7035386562347412,168204377
25-May-2023 17:43:42.380,0.06811046600341797,6916,168204378,53352,-0.0697489082813263,0.7039444446563721,-0.7035329341888428,168204378
25-May-2023 17:43:43.380,0.06815704703330994,6916,168204378,53352,-0.0697736144065857,0.7039436101913452,-0.7035267353057861,168204379
25-May-2023 17:43:44.380,0.06817376613616943,6916,168204378,53352,-0.06979984045028687,0.7039366960525513,-0.7035294771194458,168204380
25-May-2023 17:43:45.380,0.06819438934326172,6916,168204378,53352,-0.0698273777961731,0.7039363384246826,-0.7035253047943115,168204381
25-May-2023 17:43:46.380,0.06823064386844635,6916,168204378,53352,-0.0698448121547699,0.7039355039596558,-0.703520655632019,168204382
25-May-2023 17:43:47.380,0.06825314462184906,6916,168204378,53352,-0.06986725330352783,0.703930139541626,-0.703521728515625,168204383
25-May-2023 17:43:48.380,0.06827333569526672,6948,168204378,53352,-0.06990279257297516,0.7039271593093872,-0.7035191059112549,168204384
25-May-2023 17:43:49.380,0.06830403208732605,6948,168204378,53352,-0.06991736590862274,0.7039250135421753,-0.7035168409347534,168204385
25-May-2023 17:43:50.380,0.06833171844482422,6948,168204378,53352,-0.06994794309139252,0.7039241790771484,-0.7035120725631714,168204386
25-May-2023 17:43:51.380,0.06835073232650757,6948,168204378,53352,-0.06997765600681305,0.7039209604263306,-0.7035106420516968,168204387
25-May-2023 17:43:52.380,0.06838352978229523,6948,168204378,53352,-0.07000784575939178,0.703919529914856,-0.7035058736801147,168204388
25-May-2023 17:43:53.380,0.06840960681438446,6948,168204378,53352,-0.07003386318683624,0.7039163112640381,-0.7035036087036133,168204389
25-May-2023 17:43:54.380,0.0684276819229126,6948,168204378,53352,-0.07005715370178223,0.7039170265197754,-0.7034989595413208,168204390
25-May-2023 17:43:55.380,0.06845159828662872,6948,168204378,53352,-0.07007725536823273,0.703911304473877,-0.7035002708435059,168204391
25-May-2023 17:43:56.380,0.06848286092281342,6948,168204378,53352,-0.07009981572628021,0.7039071321487427,-0.7034993171691895,168204392
25-May-2023 17:43:57.380,0.06850801408290863,6948,168204378,53352,-0.07012398540973663,0.7039070129394531,-0.7034945487976074,168204393
25-May-2023 17:43:58.380,0.06852962076663971,6948,168204378,53352,-0.0701541155576706,0.7039060592651367,-0.7034904956817627,168204394
25-May-2023 17:43:59.380,0.06855940818786621,6948,168204378,53352,-0.07017739117145538,0.7039006948471069,-0.7034904956817627,168204395
25-May-2023 17:44:00.380,0.06858548521995544,6948,168204378,53352,-0.07020215690135956,0.7038967609405518,-0.7034895420074463,168204396
25-May-2023 17:44:01.380,0.06861221790313721,6948,168204378,53352,-0.0702337771654129,0.7038969993591309,-0.7034835815429688,168204397
25-May-2023 17:44:02.380,0.06863696873188019,6948,168204378,53352,-0.07025912404060364,0.7038944959640503,-0.7034809589385986,168204398
25-May-2023 17:44:03.380,0.06866730749607086,6948,168204378,53352,-0.07028797268867493,0.7038924694061279,-0.7034769058227539,168204399
25-May-2023 17:44:04.380,0.06868670880794525,6948,168204378,53352,-0.07031387090682983,0.7038899660110474,-0.7034754753112793,168204400
25-May-2023 17:44:05.380,0.06871235370635986,6948,168204378,53352,-0.07033300399780273,0.7038851976394653,-0.7034753561019897,168204401
25-May-2023 17:44:06.380,0.06874227523803711,6948,168204378,53352,-0.07036757469177246,0.7038851976394653,-0.7034691572189331,168204402
25-May-2023 17:44:07.380,0.06876462697982788,6948,168204378,53352,-0.07038973271846771,0.7038815021514893,-0.7034685611724854,168204403
25-May-2023 17:44:08.380,0.06879058480262756,6948,168204378,53352,-0.07040764391422272,0.7038776874542236,-0.703467845916748,168204404
25-May-2023 17:44:09.380,0.06881897151470184,6948,168204378,53352,-0.07044205069541931,0.7038784027099609,-0.7034610509872437,168204405
25-May-2023 17:44:10.380,0.06883829832077026,6948,168204378,53352,-0.07045847177505493,0.7038755416870117,-0.7034604549407959,168204406
25-May-2023 17:44:11.380,0.06886757910251617,6948,168204378,53352,-0.07048505544662476,0.703871488571167,-0.7034587860107422,168204407
25-May-2023 17:44:12.380,0.0688951164484024,6948,168204378,53352,-0.0705128163099289,0.7038686275482178,-0.7034561634063721,168204408
25-May-2023 17:44:13.380,0.06891651451587677,6948,168204378,53352,-0.07054288685321808,0.7038671970367432,-0.7034525871276855,168204409
25-May-2023 17:44:14.380,0.06894154846668243,6948,168204410,53352,-0.07056574523448944,0.7038658857345581,-0.7034493684768677,168204410
25-May-2023 17:44:15.380,0.06897024810314178,6948,168204410,53352,-0.07058621942996979,0.7038599252700806,-0.7034505605697632,168204411
25-May-2023 17:44:16.380,0.06898809969425201,6948,168204410,53352,-0.07062417268753052,0.7038565874099731,-0.7034479379653931,168204412
25-May-2023 17:44:17.380,0.06902308762073517,6948,168204410,53352,-0.07063506543636322,0.7038533687591553,-0.7034467458724976,168204413
25-May-2023 17:44:18.380,0.06904178857803345,6948,168204410,53352,-0.0706620067358017,0.7038530111312866,-0.7034425735473633,168204414
25-May-2023 17:44:19.380,0.06907044351100922,6948,168204410,53352,-0.0707072913646698,0.7038531303405762,-0.7034351825714111,168204415
25-May-2023 17:44:20.380,0.06910036504268646,6980,168204410,53352,-0.07071605324745178,0.7038513422012329,-0.7034330368041992,168204416
25-May-2023 17:44:21.380,0.06912387907505035,6980,168204410,53352,-0.07074679434299469,0.7038487195968628,-0.7034302949905396,168204417
25-May-2023 17:44:22.380,0.06914663314819336,6980,168204410,53352,-0.07077726721763611,0.7038493156433105,-0.7034244537353516,168204418
25-May-2023 17:44:23.380,0.06917445361614227,6980,168204410,53352,-0.07079103589057922,0.7038418054580688,-0.7034275531768799,168204419
25-May-2023 17:44:24.380,0.06920333206653595,6980,168204410,53352,-0.07081757485866547,0.7038395404815674,-0.7034242153167725,168204420
25-May-2023 17:44:25.380,0.06922227144241333,6980,168204410,53352,-0.07085034251213074,0.7038357257843018,-0.7034229040145874,168204421
25-May-2023 17:44:26.380,0.06924735009670258,6980,168204410,53352,-0.07087287306785583,0.7038335800170898,-0.7034201622009277,168204422
25-May-2023 17:44:27.380,0.06927359104156494,6980,168204410,53352,-0.07089558243751526,0.7038305997848511,-0.703418493270874,168204423
25-May-2023 17:44:28.380,0.0692984014749527,6980,168204410,53352,-0.0709260106086731,0.7038252353668213,-0.7034182548522949,168204424
25-May-2023 17:44:29.380,0.06932519376277924,6980,168204410,53352,-0.07095280289649963,0.7038251161575317,-0.7034136056900024,168204425
25-May-2023 17:44:30.380,0.06935432553291321,6980,168204410,53352,-0.07097551226615906,0.7038215398788452,-0.7034114599227905,168204426
25-May-2023 17:44:31.380,0.06937964260578156,6980,168204410,53352,-0.07100264728069305,0.7038209438323975,-0.7034069299697876,168204427
25-May-2023 17:44:32.380,0.06940659880638123,6980,168204410,53352,-0.07103326916694641,0.7038211822509766,-0.7034008502960205,168204428
25-May-2023 17:44:33.380,0.06943351030349731,6980,168204410,53352,-0.07105590403079987,0.7038190364837646,-0.7033981084823608,168204429
25-May-2023 17:44:34.380,0.06946168839931488,6980,168204410,53352,-0.07107394933700562,0.7038184404373169,-0.7033941745758057,168204430
25-May-2023 17:44:35.380,0.06948572397232056,6980,168204410,53352,-0.07110421359539032,0.7038154602050781,-0.7033916711807251,168204431
25-May-2023 17:44:36.380,0.06950391829013824,6980,168204410,53352,-0.07112705707550049,0.7038091421127319,-0.7033939361572266,168204432
25-May-2023 17:44:37.380,0.06953248381614685,6980,168204410,53352,-0.07115471363067627,0.7038052082061768,-0.7033921480178833,168204433
25-May-2023 17:44:38.380,0.06955718994140625,6980,168204410,53352,-0.07118065655231476,0.7038015127182007,-0.7033910751342773,168204434
25-May-2023 17:44:39.380,0.06958094239234924,6980,168204410,53352,-0.0712084174156189,0.7037975788116455,-0.7033897638320923,168204435
25-May-2023 17:44:40.380,0.06961081922054291,6980,168204410,53352,-0.0712411105632782,0.7037979364395142,-0.7033833265304565,168204436
25-May-2023 17:44:41.380,0.06963422894477844,6980,168204410,53352,-0.07126443088054657,0.7037966251373291,-0.70337975025177,168204437
25-May-2023 17:44:42.380,0.06966063380241394,6980,168204410,53352,-0.07129092514514923,0.7037926912307739,-0.7033783197402954,168204438
25-May-2023 17:44:43.380,0.06968194246292114,6980,168204410,53352,-0.07130466401576996,0.7037925720214844,-0.7033751010894775,168204439
25-May-2023 17:44:44.380,0.06971390545368195,6980,168204410,53352,-0.07133367657661438,0.7037922143936157,-0.7033693790435791,168204440
25-May-2023 17:44:45.380,0.06973759829998016,6980,168204410,53352,-0.07136350870132446,0.7037901878356934,-0.7033659219741821,168204441
25-May-2023 17:44:46.380,0.06976304948329926,6980,168204442,53352,-0.07139435410499573,0.7037868499755859,-0.7033636569976807,168204442
25-May-2023 17:44:47.380,0.06978920102119446,6980,168204442,53352,-0.07141363620758057,0.7037824392318726,-0.7033636569976807,168204443
25-May-2023 17:44:48.380,0.06981579959392548,6980,168204442,53352,-0.07143659889698029,0.7037773132324219,-0.7033636569976807,168204444
25-May-2023 17:44:49.380,0.06983812153339386,6980,168204442,53352,-0.07146237790584564,0.7037743330001831,-0.7033618688583374,168204445
25-May-2023 17:44:50.380,0.06985872983932495,6980,168204442,53352,-0.07149741053581238,0.70377516746521,-0.7033554315567017,168204446
25-May-2023 17:44:51.380,0.06989838182926178,6980,168204442,53352,-0.07150611281394958,0.7037657499313354,-0.7033597230911255,168204447
25-May-2023 17:44:52.380,0.06990712881088257,7012,168204442,53352,-0.07153919339179993,0.7037667036056519,-0.7033545970916748,168204448
25-May-2023 17:44:53.380,0.0699353814125061,7012,168204442,53352,-0.07156911492347717,0.7037655115127563,-0.7033498287200928,168204449
25-May-2023 17:44:54.380,0.06996951997280121,7012,168204442,53352,-0.07158076763153076,0.7037621736526489,-0.7033487558364868,168204450
25-May-2023 17:44:55.380,0.06999285519123077,7012,168204442,53352,-0.07161211967468262,0.7037594318389893,-0.7033461332321167,168204451
25-May-2023 17:44:56.380,0.07001824676990509,7012,168204442,53352,-0.07165542244911194,0.7037612199783325,-0.7033374309539795,168204452
25-May-2023 17:44:57.380,0.07004712522029877,7012,168204442,53352,-0.0716627687215805,0.7037563323974609,-0.7033385038375854,168204453
25-May-2023 17:44:58.380,0.07007703185081482,7012,168204442,53352,-0.07169704139232635,0.7037571668624878,-0.7033312320709229,168204454
25-May-2023 17:44:59.380,0.07009129226207733,7012,168204442,53352,-0.0717242956161499,0.7037496566772461,-0.7033344507217407,168204455
25-May-2023 17:45:00.380,0.07011893391609192,7012,168204442,53352,-0.07173790037631989,0.7037482261657715,-0.7033318281173706,168204456
25-May-2023 17:45:01.380,0.07015466690063477,7012,168204442,53352,-0.07176901400089264,0.7037487030029297,-0.7033247947692871,168204457
25-May-2023 17:45:02.380,0.07016812264919281,7012,168204442,53352,-0.07179856300354004,0.7037447690963745,-0.7033240795135498,168204458
25-May-2023 17:45:03.380,0.07019951939582825,7012,168204442,53352,-0.07182689011096954,0.7037394046783447,-0.703323483467102,168204459
25-May-2023 17:45:04.380,0.07022851705551147,7012,168204442,53352,-0.07184162735939026,0.7037347555160522,-0.7033238410949707,168204460
25-May-2023 17:45:05.380,0.07024794816970825,7012,168204442,53352,-0.07187135517597198,0.7037336826324463,-0.7033199071884155,168204461
25-May-2023 17:45:06.380,0.07027845084667206,7012,168204442,53352,-0.07190778851509094,0.7037340402603149,-0.7033127546310425,168204462
25-May-2023 17:45:07.380,0.07030723989009857,7012,168204442,53352,-0.07192417979240417,0.7037274837493896,-0.7033146619796753,168204463
25-May-2023 17:45:08.380,0.07032957673072815,7012,168204442,53352,-0.0719505250453949,0.703728199005127,-0.703309178352356,168204464
25-May-2023 17:45:09.380,0.07035179436206818,7012,168204442,53352,-0.07197935879230499,0.7037267684936523,-0.7033056020736694,168204465
25-May-2023 17:45:10.380,0.07038062810897827,7012,168204442,53352,-0.07199546694755554,0.7037208080291748,-0.7033069133758545,168204466
25-May-2023 17:45:11.380,0.07040718197822571,7012,168204442,53352,-0.07202458381652832,0.7037192583084106,-0.7033027410507202,168204467
25-May-2023 17:45:12.380,0.07042458653450012,7012,168204442,53352,-0.07205508649349213,0.7037181854248047,-0.7032990455627441,168204468
25-May-2023 17:45:13.380,0.07045416533946991,7012,168204442,53352,-0.07207284867763519,0.7037123441696167,-0.7033003568649292,168204469
25-May-2023 17:45:14.380,0.0704827606678009,7012,168204442,53352,-0.07210035622119904,0.7037090063095093,-0.70329749584198,168204470
25-May-2023 17:45:15.380,0.07050177454948425,7012,168204442,53352,-0.07213930785655975,0.7037110328674316,-0.7032896280288696,168204471
25-May-2023 17:45:16.380,0.07053720951080322,7012,168204442,53352,-0.07215958833694458,0.7037090063095093,-0.7032861709594727,168204472
25-May-2023 17:45:17.380,0.07056935131549835,7012,168204442,53352,-0.07218122482299805,0.7037055492401123,-0.7032842636108398,168204473
25-May-2023 17:45:18.380,0.07058316469192505,7012,168204474,53346,-0.07221153378486633,0.7037025690078735,-0.7032828330993652,168204474
25-May-2023 17:45:19.380,0.07061068713665009,7012,168204474,53346,-0.07223255932331085,0.7037003040313721,-0.7032802104949951,168204475
25-May-2023 17:45:20.380,0.07064233720302582,7012,168204474,53346,-0.07225160300731659,0.7036973237991333,-0.7032779455184937,168204476
25-May-2023 17:45:21.380,0.07066118717193604,7012,168204474,53346,-0.07228294014930725,0.7036944627761841,-0.7032755613327026,168204477
25-May-2023 17:45:22.380,0.07068715989589691,7012,168204474,53346,-0.0723126232624054,0.7036920785903931,-0.7032723426818848,168204478
25-May-2023 17:45:23.380,0.07071761786937714,7012,168204474,53346,-0.07233306765556335,0.7036868333816528,-0.7032724618911743,168204479
25-May-2023 17:45:24.380,0.07073181867599487,7044,168204474,53346,-0.07236596941947937,0.7036864757537842,-0.7032680511474609,168204480
25-May-2023 17:45:25.380,0.07076376676559448,7044,168204474,53346,-0.07238629460334778,0.7036837339401245,-0.7032654285430908,168204481
25-May-2023 17:45:26.380,0.07078902423381805,7044,168204474,53346,-0.07241587340831757,0.7036800384521484,-0.7032636404037476,168204482
25-May-2023 17:45:27.380,0.07081380486488342,7044,168204474,53346,-0.07244259119033813,0.7036809921264648,-0.7032574415206909,168204483
25-May-2023 17:45:28.380,0.07084158062934875,7044,168204474,53346,-0.07246597111225128,0.7036806344985962,-0.7032526731491089,168204484
25-May-2023 17:45:29.380,0.07086966931819916,7044,168204474,53346,-0.07249243557453156,0.7036763429641724,-0.7032510042190552,168204485
25-May-2023 17:45:30.380,0.07089497148990631,7044,168204474,53346,-0.07251691818237305,0.7036746740341187,-0.7032476663589478,168204486
25-May-2023 17:45:31.380,0.07091622054576874,7044,168204474,53346,-0.0725383311510086,0.7036710977554321,-0.7032469511032104,168204487
25-May-2023 17:45:32.380,0.07094623148441315,7044,168204474,53346,-0.07256059348583221,0.7036703824996948,-0.703242301940918,168204488
25-May-2023 17:45:33.380,0.07097350060939789,7044,168204474,53346,-0.07259921729564667,0.7036635875701904,-0.7032421827316284,168204489
25-May-2023 17:45:34.380,0.0709906667470932,7044,168204474,53346,-0.07261499762535095,0.7036609649658203,-0.7032417058944702,168204490
25-May-2023 17:45:35.380,0.07101593911647797,7044,168204474,53346,-0.07264134287834167,0.7036571502685547,-0.7032402753829956,168204491
25-May-2023 17:45:36.380,0.07104560732841492,7044,168204474,53346,-0.0726623684167862,0.7036535739898682,-0.7032386064529419,168204492
25-May-2023 17:45:37.380,0.07106764614582062,7044,168204474,53346,-0.07270582020282745,0.7036527395248413,-0.7032328844070435,168204493
25-May-2023 17:45:38.380,0.07109035551548004,7044,168204474,53346,-0.07272186875343323,0.7036498785018921,-0.7032318115234375,168204494
25-May-2023 17:45:39.380,0.07112227380275726,7044,168204474,53346,-0.07273487746715546,0.7036498785018921,-0.703227162361145,168204495
25-May-2023 17:45:40.380,0.07114735245704651,7044,168204474,53346,-0.0727759450674057,0.7036490440368652,-0.703221321105957,168204496
25-May-2023 17:45:41.380,0.07117298245429993,7044,168204474,53346,-0.07280676066875458,0.7036454677581787,-0.703218936920166,168204497
25-May-2023 17:45:42.380,0.07120363414287567,7044,168204474,53346,-0.07282434403896332,0.7036410570144653,-0.7032184600830078,168204498
25-May-2023 17:45:43.380,0.07122685015201569,7044,168204474,53346,-0.07284387946128845,0.7036405801773071,-0.7032147645950317,168204499
25-May-2023 17:45:44.380,0.07124574482440948,7044,168204474,53346,-0.07287324965000153,0.7036374807357788,-0.7032128572463989,168204500
25-May-2023 17:45:45.380,0.07127858698368073,7044,168204474,53346,-0.07289370894432068,0.7036315202713013,-0.7032132148742676,168204501
25-May-2023 17:45:46.380,0.07130157947540283,7044,168204474,53346,-0.07291887700557709,0.7036281824111938,-0.7032116651535034,168204502
25-May-2023 17:45:47.380,0.07132256031036377,7044,168204474,53346,-0.0729583203792572,0.7036285400390625,-0.7032051086425781,168204503
25-May-2023 17:45:48.380,0.07135528326034546,7044,168204474,53346,-0.07297584414482117,0.7036240100860596,-0.7032046318054199,168204504
25-May-2023 17:45:49.380,0.0713823139667511,7044,168204474,53346,-0.07300205528736115,0.7036182880401611,-0.7032047510147095,168204505
25-May-2023 17:45:50.380,0.07140234112739563,7044,168204506,53352,-0.07302995026111603,0.7036176919937134,-0.7032005786895752,168204506
25-May-2023 17:45:51.380,0.07142940163612366,7044,168204506,53352,-0.07305239140987396,0.7036172151565552,-0.7031955718994141,168204507
25-May-2023 17:45:52.380,0.07145519554615021,7044,168204506,53352,-0.07307842373847961,0.7036157846450806,-0.7031916379928589,168204508
25-May-2023 17:45:53.380,0.07148268818855286,7044,168204506,53352,-0.07310862839221954,0.7036113739013672,-0.7031902074813843,168204509
25-May-2023 17:45:54.380,0.0715058296918869,7044,168204506,53352,-0.07313521206378937,0.7036128044128418,-0.7031838893890381,168204510
25-May-2023 17:45:55.380,0.07153671979904175,7044,168204506,53352,-0.07315577566623688,0.7036106586456299,-0.7031807899475098,168204511
25-May-2023 17:45:56.380,0.07156160473823547,7076,168204506,53352,-0.07318061590194702,0.7036064863204956,-0.7031797170639038,168204512
25-May-2023 17:45:57.380,0.07158027589321136,7076,168204506,53352,-0.0732036828994751,0.7035993337631226,-0.703182578086853,168204513
25-May-2023 17:45:58.380,0.07160523533821106,7076,168204506,53352,-0.07323591411113739,0.7035999298095703,-0.7031759023666382,168204514
25-May-2023 17:45:59.380,0.07164140045642853,7076,168204506,53352,-0.07325324416160583,0.7035938501358032,-0.703176736831665,168204515
25-May-2023 17:46:00.380,0.07165628671646118,7076,168204506,53352,-0.07328827679157257,0.7035897970199585,-0.7031756639480591,168204516
25-May-2023 17:46:01.380,0.07168565690517426,7076,168204506,53352,-0.07331949472427368,0.703588604927063,-0.703170657157898,168204517
25-May-2023 17:46:02.380,0.07172040641307831,7076,168204506,53352,-0.0733293890953064,0.7035870552062988,-0.7031673192977905,168204518
25-May-2023 17:46:03.380,0.071740061044693,7076,168204506,53352,-0.07336390018463135,0.7035864591598511,-0.7031623125076294,168204519
25-May-2023 17:46:04.380,0.07176457345485687,7076,168204506,53352,-0.07339482009410858,0.703581690788269,-0.7031614780426025,168204520
25-May-2023 17:46:05.380,0.07179683446884155,7076,168204506,53352,-0.07340936362743378,0.7035785913467407,-0.7031596899032593,168204521
25-May-2023 17:46:06.380,0.07181720435619354,7076,168204506,53352,-0.07343742251396179,0.703581690788269,-0.7031518220901489,168204522
25-May-2023 17:46:07.380,0.07183752954006195,7076,168204506,53352,-0.07347600162029266,0.7035783529281616,-0.7031487226486206,168204523
25-May-2023 17:46:08.380,0.07187087833881378,7076,168204506,53352,-0.07348474860191345,0.7035682201385498,-0.7031546831130981,168204524
25-May-2023 17:46:09.380,0.07189589738845825,7076,168204506,53352,-0.07351741194725037,0.7035692930221558,-0.7031477689743042,168204525
25-May-2023 17:46:10.380,0.07190994918346405,7076,168204506,53352,-0.07354035973548889,0.7035660743713379,-0.703147292137146,168204526
25-May-2023 17:46:11.380,0.07194365561008453,7076,168204506,53352,-0.07356229424476624,0.7035616636276245,-0.7031457424163818,168204527
25-May-2023 17:46:12.380,0.07197046279907227,7076,168204506,53352,-0.073589026927948,0.7035576105117798,-0.7031443119049072,168204528
25-May-2023 17:46:13.380,0.07198981940746307,7076,168204506,53352,-0.07361702620983124,0.7035584449768066,-0.7031387090682983,168204529
25-May-2023 17:46:14.380,0.07202067971229553,7076,168204506,53352,-0.07364368438720703,0.7035578489303589,-0.7031334638595581,168204530
25-May-2023 17:46:15.380,0.07205060124397278,7076,168204506,53352,-0.07366771996021271,0.7035542726516724,-0.7031314373016357,168204531
25-May-2023 17:46:16.380,0.07207153737545013,7076,168204506,53352,-0.07369431853294373,0.70355224609375,-0.7031282186508179,168204532
25-May-2023 17:46:17.380,0.07210081815719604,7076,168204506,53352,-0.07372716069221497,0.7035514116287231,-0.703122615814209,168204533
25-May-2023 17:46:18.380,0.07213053107261658,7076,168204506,53352,-0.07374244928359985,0.7035477161407471,-0.7031217813491821,168204534
25-May-2023 17:46:19.380,0.07215341925621033,7076,168204506,53352,-0.07377631962299347,0.7035448551177979,-0.7031186819076538,168204535
25-May-2023 17:46:20.380,0.07217380404472351,7076,168204506,53352,-0.07380169630050659,0.7035375833511353,-0.7031213045120239,168204536
25-May-2023 17:46:21.380,0.07219968736171722,7076,168204506,53352,-0.07382041215896606,0.7035344839096069,-0.7031195163726807,168204537
25-May-2023 17:46:22.380,0.07222558557987213,7076,168204538,53346,-0.07384689152240753,0.7035337686538696,-0.7031147480010986,168204538
25-May-2023 17:46:23.380,0.07224617898464203,7076,168204538,53346,-0.07387343049049377,0.7035309076309204,-0.7031128406524658,168204539
25-May-2023 17:46:24.380,0.07227741181850433,7076,168204538,53346,-0.07389821112155914,0.7035268545150757,-0.703110933303833,168204540
25-May-2023 17:46:25.380,0.0723021924495697,7076,168204538,53346,-0.07392123341560364,0.703526496887207,-0.7031062841415405,168204541
25-May-2023 17:46:26.380,0.0723264217376709,7076,168204538,53346,-0.07395431399345398,0.7035274505615234,-0.7030993700027466,168204542
25-May-2023 17:46:27.380,0.07235589623451233,7076,168204538,53346,-0.07398687303066254,0.7035243511199951,-0.7030961513519287,168204543
25-May-2023 17:46:28.380,0.07238641381263733,7108,168204538,53346,-0.07400849461555481,0.7035216093063354,-0.703093409538269,168204544
25-May-2023 17:46:29.380,0.07240696251392365,7108,168204538,53346,-0.07402774691581726,0.7035183906555176,-0.7030925750732422,168204545
25-May-2023 17:46:30.380,0.07243277132511139,7108,168204538,53346,-0.07405431568622589,0.7035174369812012,-0.7030879259109497,168204546
25-May-2023 17:46:31.380,0.07246251404285431,7108,168204538,53346,-0.07407759130001068,0.7035096883773804,-0.7030903100967407,168204547
25-May-2023 17:46:32.380,0.07247678935527802,7108,168204538,53346,-0.07410985231399536,0.7035057544708252,-0.7030893564224243,168204548
25-May-2023 17:46:33.380,0.07251127064228058,7108,168204538,53346,-0.07412637770175934,0.7035044431686401,-0.7030854225158691,168204549
25-May-2023 17:46:34.380,0.07253026962280273,7108,168204538,53346,-0.07415677607059479,0.7035015821456909,-0.703082799911499,168204550
25-May-2023 17:46:35.380,0.07255534827709198,7108,168204538,53346,-0.07419297099113464,0.7035013437271118,-0.7030768394470215,168204551
25-May-2023 17:46:36.380,0.07258561253547668,7108,168204538,53346,-0.0741991400718689,0.7034964561462402,-0.7030781507492065,168204552
25-May-2023 17:46:37.380,0.07261380553245544,7108,168204538,53346,-0.07422573864459991,0.7034958600997925,-0.7030726671218872,168204553
25-May-2023 17:46:38.380,0.0726349949836731,7108,168204538,53346,-0.07426474988460541,0.7034943103790283,-0.7030683755874634,168204554
25-May-2023 17:46:39.380,0.07266159355640411,7108,168204538,53346,-0.07428048551082611,0.7034893035888672,-0.7030689716339111,168204555
25-May-2023 17:46:40.380,0.07269057631492615,7108,168204538,53346,-0.07430717349052429,0.7034884691238403,-0.7030636072158813,168204556
25-May-2023 17:46:41.380,0.07270914316177368,7108,168204538,53346,-0.07433347404003143,0.703488826751709,-0.7030588388442993,168204557
25-May-2023 17:46:42.380,0.07273691892623901,7108,168204538,53346,-0.07436026632785797,0.7034844160079956,-0.7030574083328247,168204558
25-May-2023 17:46:43.380,0.07276499271392822,7108,168204538,53346,-0.07438363134860992,0.7034797668457031,-0.7030566930770874,168204559
25-May-2023 17:46:44.380,0.07278458774089813,7108,168204538,53346,-0.07441414892673492,0.7034754753112793,-0.7030556201934814,168204560
25-May-2023 17:46:45.380,0.07280988991260529,7108,168204538,53346,-0.07443985342979431,0.7034770250320435,-0.703048825263977,168204561
25-May-2023 17:46:46.380,0.07283519208431244,7108,168204538,53346,-0.07446202635765076,0.703472375869751,-0.703048586845398,168204562
25-May-2023 17:46:47.380,0.07286326587200165,7108,168204538,53346,-0.07449395954608917,0.7034701108932495,-0.7030446529388428,168204563
25-May-2023 17:46:48.380,0.07288520038127899,7108,168204538,53346,-0.07451511919498444,0.703467607498169,-0.7030425071716309,168204564
25-May-2023 17:46:49.380,0.07291436195373535,7108,168204538,53346,-0.07454277575016022,0.7034702301025391,-0.7030341625213623,168204565
25-May-2023 17:46:50.380,0.07294577360153198,7108,168204538,53346,-0.07456910610198975,0.7034646272659302,-0.7030336856842041,168204566
25-May-2023 17:46:51.380,0.07296791672706604,7108,168204538,53346,-0.07459914684295654,0.7034614086151123,-0.7030314207077026,168204567
25-May-2023 17:46:52.380,0.07299257814884186,7108,168204538,53346,-0.07462066411972046,0.7034612894058228,-0.7030266523361206,168204568
25-May-2023 17:46:53.380,0.07301893830299377,7108,168204538,53346,-0.07464081048965454,0.7034565210342407,-0.703026533126831,168204569
25-May-2023 17:46:54.380,0.07304145395755768,7108,168204570,53346,-0.07466688752174377,0.7034523487091064,-0.7030256986618042,168204570
25-May-2023 17:46:55.380,0.07307082414627075,7108,168204570,53346,-0.07469150424003601,0.7034474611282349,-0.7030246257781982,168204571
25-May-2023 17:46:56.380,0.07309170067310333,7108,168204570,53346,-0.07471637427806854,0.7034471035003662,-0.703020453453064,168204572
25-May-2023 17:46:57.380,0.0731160044670105,7108,168204570,53346,-0.07474513351917267,0.7034459114074707,-0.7030156850814819,168204573
25-May-2023 17:46:58.380,0.07314422726631165,7108,168204570,53346,-0.07477271556854248,0.7034387588500977,-0.7030171155929565,168204574
25-May-2023 17:46:59.380,0.07317078113555908,7108,168204570,53346,-0.07479766011238098,0.703434944152832,-0.7030154466629028,168204575
25-May-2023 17:47:00.380,0.07319703698158264,7140,168204570,53346,-0.07482759654521942,0.7034387588500977,-0.7030057907104492,168204576
25-May-2023 17:47:01.380,0.07322634756565094,7140,168204570,53346,-0.07485485076904297,0.7034369707107544,-0.7030016183853149,168204577
25-May-2023 17:47:02.380,0.07325288653373718,7140,168204570,53346,-0.07487091422080994,0.7034273147583008,-0.7030068635940552,168204578
25-May-2023 17:47:03.380,0.0732729434967041,7140,168204570,53346,-0.07489730417728424,0.7034282684326172,-0.7030010223388672,168204579
25-May-2023 17:47:04.380,0.07330283522605896,7140,168204570,53346,-0.07493259012699127,0.7034299373626709,-0.7029925584793091,168204580
25-May-2023 17:47:05.380,0.07333123683929443,7140,168204570,53346,-0.07495525479316711,0.7034255266189575,-0.7029916048049927,168204581
25-May-2023 17:47:06.380,0.07334478199481964,7140,168204570,53346,-0.07498213648796082,0.7034177780151367,-0.7029948234558105,168204582
25-May-2023 17:47:07.380,0.0733790248632431,7140,168204570,53346,-0.07500013709068298,0.7034136056900024,-0.702993631362915,168204583
25-May-2023 17:47:08.380,0.07339958846569061,7140,168204570,53346,-0.07502909004688263,0.703413724899292,-0.7029883861541748,168204584
25-May-2023 17:47:09.380,0.07342301309108734,7140,168204570,53346,-0.0750613659620285,0.7034122943878174,-0.7029836177825928,168204585
25-May-2023 17:47:10.380,0.0734560638666153,7140,168204570,53346,-0.07507932186126709,0.7034059762954712,-0.7029848098754883,168204586
25-May-2023 17:47:11.380,0.0734843760728836,7140,168204570,53346,-0.07511021196842194,0.7034060955047607,-0.7029784917831421,168204587
25-May-2023 17:47:12.380,0.07350736856460571,7140,168204570,53346,-0.07514083385467529,0.7034070491790771,-0.7029716968536377,168204588
25-May-2023 17:47:13.380,0.07353639602661133,7140,168204570,53346,-0.07516397535800934,0.7034025192260742,-0.7029707431793213,168204589
25-May-2023 17:47:14.380,0.07356463372707367,7140,168204570,53346,-0.0751834362745285,0.7033981084823608,-0.7029701471328735,168204590
25-May-2023 17:47:15.380,0.07358136773109436,7140,168204570,53346,-0.07521076500415802,0.7033976316452026,-0.7029660940170288,168204591
25-May-2023 17:47:16.380,0.07360592484474182,7140,168204570,53346,-0.07523773610591888,0.7033978700637817,-0.7029604911804199,168204592
25-May-2023 17:47:17.380,0.07363422214984894,7140,168204570,53346,-0.07526007294654846,0.7033923864364624,-0.7029603719711304,168204593
25-May-2023 17:47:18.380,0.07365666329860687,7140,168204570,53346,-0.07528269290924072,0.7033834457397461,-0.7029646635055542,168204594
25-May-2023 17:47:19.380,0.07368215918540955,7140,168204570,53346,-0.07531163096427917,0.7033834457397461,-0.7029587030410767,168204595
25-May-2023 17:47:20.380,0.07371203601360321,7140,168204570,53346,-0.07533501088619232,0.7033822536468506,-0.7029546499252319,168204596
25-May-2023 17:47:21.380,0.07374030351638794,7140,168204570,53346,-0.07536417245864868,0.7033758163452148,-0.7029546499252319,168204597
25-May-2023 17:47:22.380,0.07376272976398468,7140,168204570,53346,-0.0753936618566513,0.7033741474151611,-0.7029509544372559,168204598
25-May-2023 17:47:23.380,0.07378742098808289,7140,168204570,53346,-0.0754123330116272,0.7033743858337402,-0.7029463052749634,168204599
25-May-2023 17:47:24.380,0.07382135093212128,7140,168204570,53346,-0.07543933391571045,0.7033768892288208,-0.7029367685317993,168204600
25-May-2023 17:47:25.380,0.07384456694126129,7140,168204570,53346,-0.07547184824943542,0.7033706903457642,-0.7029374837875366,168204601
25-May-2023 17:47:26.380,0.0738670825958252,7140,168204602,53352,-0.07549431920051575,0.7033659219741821,-0.702937126159668,168204602
25-May-2023 17:47:27.380,0.07389701902866364,7140,168204602,53352,-0.07551634311676025,0.7033644914627075,-0.7029333114624023,168204603
25-May-2023 17:47:28.380,0.0739169716835022,7140,168204602,53352,-0.0755426287651062,0.7033635377883911,-0.7029294967651367,168204604
25-May-2023 17:47:29.380,0.07394307851791382,7140,168204602,53352,-0.0755653828382492,0.703353762626648,-0.7029337882995605,168204605
25-May-2023 17:47:30.380,0.07397167384624481,7140,168204602,53352,-0.07558780908584595,0.7033489942550659,-0.7029330730438232,168204606
25-May-2023 17:47:31.380,0.07399259507656097,7140,168204602,53352,-0.07561607658863068,0.7033509016036987,-0.7029261589050293,168204607
25-May-2023 17:47:32.380,0.07401880621910095,7172,168204602,53352,-0.07564425468444824,0.7033493518829346,-0.7029216289520264,168204608
25-May-2023 17:47:33.380,0.07404613494873047,7172,168204602,53352,-0.07566945254802704,0.7033417224884033,-0.7029236555099487,168204609
25-May-2023 17:47:34.380,0.07406970858573914,7172,168204602,53352,-0.07569451630115509,0.7033402919769287,-0.7029201984405518,168204610
25-May-2023 17:47:35.380,0.07409317791461945,7172,168204602,53352,-0.0757218599319458,0.7033443450927734,-0.7029105424880981,168204611
25-May-2023 17:47:36.380,0.07412281632423401,7172,168204602,53352,-0.07574300467967987,0.7033401727676392,-0.7029093503952026,168204612
25-May-2023 17:47:37.380,0.07414805889129639,7172,168204602,53352,-0.07576914131641388,0.7033337354660034,-0.7029104232788086,168204613
25-May-2023 17:47:38.380,0.07416605949401855,7172,168204602,53352,-0.07579927146434784,0.7033321857452393,-0.7029068470001221,168204614
25-May-2023 17:47:39.380,0.07420584559440613,7172,168204602,53352,-0.07581387460231781,0.7033302783966064,-0.7029029130935669,168204615
25-May-2023 17:47:40.380,0.07422155141830444,7172,168204602,53352,-0.0758461058139801,0.7033259868621826,-0.7029023170471191,168204616
25-May-2023 17:47:41.380,0.07424527406692505,7172,168204602,53352,-0.07588037848472595,0.7033244371414185,-0.702897310256958,168204617
25-May-2023 17:47:42.380,0.07428115606307983,7172,168204602,53352,-0.07589839398860931,0.7033213376998901,-0.702894926071167,168204618
25-May-2023 17:47:43.380,0.07430288195610046,7172,168204602,53352,-0.0759250819683075,0.7033195495605469,-0.7028915882110596,168204619
25-May-2023 17:47:44.380,0.07432164251804352,7172,168204602,53352,-0.07595126330852509,0.7033144235610962,-0.7028917074203491,168204620
25-May-2023 17:47:45.380,0.07435517013072968,7172,168204602,53352,-0.07597440481185913,0.7033095359802246,-0.7028906345367432,168204621
25-May-2023 17:47:46.380,0.07438063621520996,7172,168204602,53352,-0.07599785923957825,0.7033112049102783,-0.7028837203979492,168204622
25-May-2023 17:47:47.380,0.07440249621868134,7172,168204602,53352,-0.0760323703289032,0.7033106088638306,-0.7028783559799194,168204623
25-May-2023 17:47:48.380,0.07443806529045105,7172,168204602,53352,-0.0760573148727417,0.7033047676086426,-0.7028777599334717,168204624
25-May-2023 17:47:49.380,0.07445599138736725,7172,168204602,53352,-0.07607512176036835,0.7032979726791382,-0.7028807401657104,168204625
25-May-2023 17:47:50.380,0.07447728514671326,7172,168204602,53352,-0.07610225677490234,0.7033014297485352,-0.7028720378875732,168204626
25-May-2023 17:47:51.380,0.07450509071350098,7172,168204602,53352,-0.07613109052181244,0.7032983303070068,-0.702869176864624,168204627
25-May-2023 17:47:52.380,0.07453741133213043,7172,168204602,53352,-0.0761498212814331,0.7032891511917114,-0.7028725147247314,168204628
25-May-2023 17:47:53.380,0.07455664873123169,7172,168204602,53352,-0.07617543637752533,0.70328688621521,-0.7028704881668091,168204629
25-May-2023 17:47:54.380,0.07458023726940155,7172,168204602,53352,-0.07620765268802643,0.7032870054244995,-0.7028640508651733,168204630
25-May-2023 17:47:55.380,0.07460974156856537,7172,168204602,53352,-0.07622702419757843,0.7032825946807861,-0.702863335609436,168204631
25-May-2023 17:47:56.380,0.07464255392551422,7172,168204602,53352,-0.07626298069953918,0.703277587890625,-0.7028608322143555,168204632
25-May-2023 17:47:57.380,0.07466618716716766,7172,168204602,53352,-0.07629376649856567,0.7032772302627563,-0.7028552293777466,168204633
25-May-2023 17:47:58.380,0.07469090819358826,7172,168204634,53352,-0.07631182670593262,0.7032757997512817,-0.7028523683547974,168204634
25-May-2023 17:47:59.380,0.07471834123134613,7172,168204634,53352,-0.07633182406425476,0.7032742500305176,-0.7028486728668213,168204635
25-May-2023 17:48:00.380,0.07474100589752197,7172,168204634,53352,-0.07636415958404541,0.7032688856124878,-0.7028481960296631,168204636
25-May-2023 17:48:01.380,0.07476630806922913,7172,168204634,53352,-0.07638619840145111,0.703264594078064,-0.7028474807739258,168204637
25-May-2023 17:48:02.380,0.0747947245836258,7172,168204634,53352,-0.07640685141086578,0.7032665014266968,-0.7028398513793945,168204638
25-May-2023 17:48:03.380,0.0748123973608017,7172,168204634,53352,-0.07643893361091614,0.7032648324966431,-0.7028366327285767,168204639
25-May-2023 17:48:04.380,0.07484331727027893,7204,168204634,53352,-0.07646733522415161,0.7032548189163208,-0.7028399705886841,168204640
25-May-2023 17:48:05.380,0.07486861944198608,7204,168204634,53352,-0.07648460566997528,0.7032525539398193,-0.7028378248214722,168204641
25-May-2023 17:48:06.380,0.0748908519744873,7204,168204634,53352,-0.07651360332965851,0.7032548189163208,-0.7028299570083618,168204642
25-May-2023 17:48:07.380,0.07491983473300934,7204,168204634,53352,-0.07654303312301636,0.7032487392425537,-0.7028298377990723,168204643
25-May-2023 17:48:08.380,0.07494951784610748,7204,168204634,53352,-0.07656684517860413,0.7032392024993896,-0.7028335332870483,168204644
25-May-2023 17:48:09.380,0.07497581839561462,7204,168204634,53352,-0.076601043343544,0.7032428979873657,-0.702823281288147,168204645
25-May-2023 17:48:10.380,0.07499434053897858,7204,168204634,53352,-0.07663096487522125,0.7032464742660522,-0.7028145790100098,168204646
25-May-2023 17:48:11.380,0.0750359296798706,7204,168204634,53352,-0.07663650810718536,0.7032384872436523,-0.702817440032959,168204647
25-May-2023 17:48:12.380,0.07504512369632721,7204,168204634,53352,-0.07666820287704468,0.7032312154769897,-0.7028204202651978,168204648
25-May-2023 17:48:13.380,0.07506482303142548,7204,168204634,53352,-0.07669785618782043,0.7032356262207031,-0.7028104066848755,168204649
25-May-2023 17:48:14.380,0.0751028060913086,7204,168204634,53352,-0.07671289145946503,0.7032346725463867,-0.702805757522583,168204650
25-May-2023 17:48:15.380,0.07512660324573517,7204,168204634,53352,-0.07674263417720795,0.7032256126403809,-0.7028088569641113,168204651
25-May-2023 17:48:16.380,0.07514771819114685,7204,168204634,53352,-0.07677631080150604,0.7032212018966675,-0.7028075456619263,168204652
25-May-2023 17:48:17.380,0.07517904043197632,7204,168204634,53352,-0.07679438591003418,0.7032219171524048,-0.7028015851974487,168204653
25-May-2023 17:48:18.380,0.07520489394664764,7204,168204634,53352,-0.07682271301746368,0.7032209634780884,-0.7027965784072876,168204654
25-May-2023 17:48:19.380,0.07522395253181458,7204,168204634,53352,-0.07685510814189911,0.7032129764556885,-0.7027990818023682,168204655
25-May-2023 17:48:20.380,0.07525371015071869,7204,168204634,53352,-0.07687540352344513,0.7032082080841064,-0.70279860496521,168204656
25-May-2023 17:48:21.380,0.07528083026409149,7204,168204634,53352,-0.076897531747818,0.7032105922698975,-0.7027904987335205,168204657
25-May-2023 17:48:22.380,0.07530458271503448,7204,168204634,53352,-0.07693499326705933,0.7032108306884766,-0.7027837038040161,168204658
25-May-2023 17:48:23.380,0.07533173263072968,7204,168204634,53352,-0.07695773243904114,0.7032018899917603,-0.7027872800827026,168204659
25-May-2023 17:48:24.380,0.07536183297634125,7204,168204634,53352,-0.07697990536689758,0.7031997442245483,-0.7027835845947266,168204660
25-May-2023 17:48:25.380,0.07538481056690216,7204,168204634,53352,-0.07701316475868225,0.703203558921814,-0.7027738094329834,168204661
25-May-2023 17:48:26.380,0.0754086971282959,7204,168204634,53352,-0.0770355761051178,0.703201413154602,-0.7027707099914551,168204662
25-May-2023 17:48:27.380,0.07543487846851349,7204,168204634,53352,-0.07705266773700714,0.7031911611557007,-0.7027766704559326,168204663
25-May-2023 17:48:28.380,0.07545526325702667,7204,168204634,53352,-0.07708056271076202,0.7031885385513306,-0.7027740478515625,168204664
25-May-2023 17:48:29.380,0.07547824084758759,7204,168204634,53352,-0.07710616290569305,0.7031934261322021,-0.7027637958526611,168204665
25-May-2023 17:48:30.380,0.07550840079784393,7204,168204666,53346,-0.07712860405445099,0.7031867504119873,-0.7027647495269775,168204666
25-May-2023 17:48:31.381,0.07553546130657196,7204,168204666,53346,-0.07715527713298798,0.7031780481338501,-0.7027677297592163,168204667
25-May-2023 17:48:32.381,0.07555507123470306,7204,168204666,53346,-0.07718396186828613,0.7031782865524292,-0.7027620077133179,168204668
25-May-2023 17:48:33.381,0.07558414340019226,7204,168204666,53346,-0.07720379531383514,0.7031794786453247,-0.7027556896209717,168204669
25-May-2023 17:48:34.381,0.0756189376115799,7204,168204666,53346,-0.07723551988601685,0.7031763792037964,-0.7027515172958374,168204670
25-May-2023 17:48:35.381,0.07563506066799164,7204,168204666,53346,-0.07726110517978668,0.7031668424606323,-0.7027562856674194,168204671
25-May-2023 17:48:36.381,0.075666144490242,7236,168204666,53346,-0.07728680968284607,0.7031687498092651,-0.7027482986450195,168204672
25-May-2023 17:48:37.381,0.07569439709186554,7236,168204666,53346,-0.07731367647647858,0.703170895576477,-0.7027400732040405,168204673
25-May-2023 17:48:38.381,0.07571539282798767,7236,168204666,53346,-0.07734423875808716,0.7031664848327637,-0.7027390003204346,168204674
25-May-2023 17:48:39.381,0.07573990523815155,7236,168204666,53346,-0.0773608386516571,0.7031557559967041,-0.7027451992034912,168204675
25-May-2023 17:48:40.381,0.07576601207256317,7236,168204666,53346,-0.07738371193408966,0.7031557559967041,-0.702739953994751,168204676
25-May-2023 17:48:41.381,0.0757870078086853,7236,168204666,53346,-0.07741561532020569,0.7031581401824951,-0.7027320861816406,168204677
25-May-2023 17:48:42.381,0.07581523060798645,7236,168204666,53346,-0.07743871212005615,0.7031511068344116,-0.7027332782745361,168204678
25-May-2023 17:48:43.381,0.07584105432033539,7236,168204666,53346,-0.07745854556560516,0.7031434774398804,-0.7027360200881958,168204679
25-May-2023 17:48:44.381,0.07585828006267548,7236,168204666,53346,-0.07749238610267639,0.7031461000442505,-0.7027277946472168,168204680
25-May-2023 17:48:45.381,0.07589660584926605,7236,168204666,53346,-0.07750926911830902,0.7031481266021729,-0.7027195692062378,168204681
25-May-2023 17:48:46.381,0.0759202390909195,7236,168204666,53346,-0.07754102349281311,0.7031394243240356,-0.7027225494384766,168204682
25-May-2023 17:48:47.381,0.07593774795532227,7236,168204666,53346,-0.0775679498910904,0.70313560962677,-0.7027214765548706,168204683
25-May-2023 17:48:48.381,0.07597115635871887,7236,168204666,53346,-0.07758858799934387,0.7031397819519043,-0.7027112245559692,168204684
25-May-2023 17:48:49.381,0.07599848508834839,7236,168204666,53346,-0.07761555910110474,0.7031368017196655,-0.70270836353302,168204685
25-May-2023 17:48:50.381,0.07602189481258392,7236,168204666,53346,-0.07765325903892517,0.7031289339065552,-0.702709436416626,168204686
25-May-2023 17:48:51.381,0.07604581117630005,7236,168204666,53346,-0.07767350971698761,0.7031238079071045,-0.7027099132537842,168204687
25-May-2023 17:48:52.381,0.07607194781303406,7236,168204666,53346,-0.07769343256950378,0.7031236886978149,-0.702704906463623,168204688
25-May-2023 17:48:53.381,0.07609270513057709,7236,168204666,53346,-0.07771939039230347,0.7031203508377075,-0.7027028799057007,168204689
25-May-2023 17:48:54.381,0.07611577212810516,7236,168204666,53346,-0.07774442434310913,0.7031146287918091,-0.7027038335800171,168204690
25-May-2023 17:48:55.381,0.07614587247371674,7236,168204666,53346,-0.07776941359043121,0.7031091451644897,-0.7027028799057007,168204691
25-May-2023 17:48:56.381,0.076169952750206,7236,168204666,53346,-0.07779096066951752,0.7031146287918091,-0.7026923894882202,168204692
25-May-2023 17:48:57.381,0.07619550824165344,7236,168204666,53346,-0.07782736420631409,0.7031129598617554,-0.7026873826980591,168204693
25-May-2023 17:48:58.381,0.07621936500072479,7236,168204666,53346,-0.07784123718738556,0.7031036615371704,-0.7026923894882202,168204694
25-May-2023 17:48:59.381,0.07625085115432739,7236,168204666,53346,-0.07786500453948975,0.7031024694442749,-0.7026877403259277,168204695
25-May-2023 17:49:00.381,0.07627351582050323,7236,168204666,53346,-0.07789897918701172,0.7031068801879883,-0.7026771306991577,168204696
25-May-2023 17:49:01.381,0.07629939913749695,7236,168204666,53346,-0.07792454957962036,0.7030994892120361,-0.7026787996292114,168204697
25-May-2023 17:49:02.381,0.07633604109287262,7236,168204698,53346,-0.07795405387878418,0.7030905485153198,-0.7026807069778442,168204698
25-May-2023 17:49:03.381,0.0763518214225769,7236,168204698,53346,-0.07798057794570923,0.7030895948410034,-0.7026770114898682,168204699
25-May-2023 17:49:04.381,0.0763748288154602,7236,168204698,53346,-0.07800324261188507,0.7030900716781616,-0.7026715278625488,168204700
25-May-2023 17:49:05.381,0.07640619575977325,7236,168204698,53346,-0.07802316546440125,0.7030835151672363,-0.7026721239089966,168204701
25-May-2023 17:49:06.381,0.07642488181591034,7236,168204698,53346,-0.07805019617080688,0.7030798196792603,-0.7026709318161011,168204702
25-May-2023 17:49:07.381,0.07645437121391296,7236,168204698,53346,-0.0780838280916214,0.7030824422836304,-0.702661395072937,168204703
25-May-2023 17:49:08.381,0.07648390531539917,7268,168204698,53346,-0.07810220122337341,0.7030811309814453,-0.7026573419570923,168204704
25-May-2023 17:49:09.381,0.07650898396968842,7268,168204698,53346,-0.07813163101673126,0.7030742168426514,-0.7026582956314087,168204705
25-May-2023 17:49:10.381,0.07653236389160156,7268,168204698,53346,-0.07816128432750702,0.7030683755874634,-0.7026584148406982,168204706
25-May-2023 17:49:11.381,0.07656659185886383,7268,168204698,53346,-0.07818976044654846,0.7030707597732544,-0.7026492357254028,168204707
25-May-2023 17:49:12.381,0.07658626139163971,7268,168204698,53346,-0.07820776104927063,0.7030686140060425,-0.7026469707489014,168204708
25-May-2023 17:49:13.381,0.07660691440105438,7268,168204698,53346,-0.07823693752288818,0.7030632495880127,-0.7026467323303223,168204709
25-May-2023 17:49:14.381,0.07663652300834656,7268,168204698,53346,-0.0782587081193924,0.7030545473098755,-0.7026500701904297,168204710
25-May-2023 17:49:15.381,0.07666227221488953,7268,168204698,53346,-0.07828086614608765,0.7030580043792725,-0.702641487121582,168204711
25-May-2023 17:49:16.381,0.07668736577033997,7268,168204698,53346,-0.07831431925296783,0.7030586004257202,-0.7026339769363403,168204712
25-May-2023 17:49:17.381,0.07671460509300232,7268,168204698,53346,-0.07834106683731079,0.703049898147583,-0.7026369571685791,168204713
25-May-2023 17:49:18.381,0.07673244178295135,7268,168204698,53346,-0.07836663722991943,0.7030442953109741,-0.7026376724243164,168204714
25-May-2023 17:49:19.381,0.07677161693572998,7268,168204698,53346,-0.07839462161064148,0.7030482292175293,-0.7026263475418091,168204715
25-May-2023 17:49:20.381,0.07678881287574768,7268,168204698,53346,-0.07842306792736053,0.7030460834503174,-0.7026236057281494,168204716
25-May-2023 17:49:21.381,0.07681410014629364,7268,168204698,53346,-0.07844531536102295,0.7030375003814697,-0.7026269435882568,168204717
25-May-2023 17:49:22.381,0.07684454321861267,7268,168204698,53346,-0.07846109569072723,0.7030371427536011,-0.7026218175888062,168204718
25-May-2023 17:49:23.381,0.07686364650726318,7268,168204698,53346,-0.07849034667015076,0.7030385732650757,-0.7026151418685913,168204719
25-May-2023 17:49:24.381,0.07689012587070465,7268,168204698,53346,-0.07851755619049072,0.7030359506607056,-0.702612042427063,168204720
25-May-2023 17:49:25.381,0.0769195407629013,7268,168204698,53346,-0.07853448390960693,0.703027606010437,-0.7026151418685913,168204721
25-May-2023 17:49:26.381,0.07694447040557861,7268,168204698,53346,-0.07857218384742737,0.7030264139175415,-0.7026093006134033,168204722
25-May-2023 17:49:27.381,0.07697035372257233,7268,168204698,53346,-0.07859905064105988,0.7030260562896729,-0.702603816986084,168204723
25-May-2023 17:49:28.381,0.07699906826019287,7268,168204698,53346,-0.0786212682723999,0.7030202150344849,-0.7026042938232422,168204724
25-May-2023 17:49:29.381,0.07702416181564331,7268,168204698,53346,-0.07865200936794281,0.7030127048492432,-0.7026057243347168,168204725
25-May-2023 17:49:30.381,0.07704207301139832,7268,168204698,53346,-0.07867266237735748,0.70301353931427,-0.7026005983352661,168204726
25-May-2023 17:49:31.381,0.07707400619983673,7268,168204698,53346,-0.07870219647884369,0.7030150890350342,-0.7025917768478394,168204727
25-May-2023 17:49:32.381,0.07709556818008423,7268,168204698,53346,-0.07871878147125244,0.7030082941055298,-0.7025942802429199,168204728
25-May-2023 17:49:33.381,0.0771239697933197,7268,168204698,53346,-0.0787515640258789,0.703007698059082,-0.7025883197784424,168204729
25-May-2023 17:49:34.381,0.07715383172035217,7268,168204730,53352,-0.07877738773822784,0.7030075788497925,-0.7025822401046753,168204730
25-May-2023 17:49:35.381,0.07717309892177582,7268,168204730,53352,-0.07879477739334106,0.7030051946640015,-0.7025809288024902,168204731
25-May-2023 17:49:36.381,0.07720452547073364,7268,168204730,53352,-0.07882598042488098,0.7030009031295776,-0.7025779485702515,168204732
25-May-2023 17:49:37.381,0.07722795009613037,7268,168204730,53352,-0.07885430753231049,0.7029948234558105,-0.7025784254074097,168204733
25-May-2023 17:49:38.381,0.07725006341934204,7268,168204730,53352,-0.07887677848339081,0.7029926776885986,-0.7025754451751709,168204734
25-May-2023 17:49:39.381,0.07728183269500732,7268,168204730,53352,-0.07890331745147705,0.7029913663864136,-0.7025704383850098,168204735
25-May-2023 17:49:40.381,0.07730534672737122,7300,168204730,53352,-0.07892940938472748,0.7029850482940674,-0.7025711536407471,168204736
25-May-2023 17:49:41.381,0.0773291140794754,7300,168204730,53352,-0.07895465195178986,0.7029807567596436,-0.7025699615478516,168204737
25-May-2023 17:49:42.381,0.077357217669487,7300,168204730,53352,-0.07897986471652985,0.7029833793640137,-0.7025614976882935,168204738
25-May-2023 17:49:43.381,0.07738019526004791,7300,168204730,53352,-0.07900501787662506,0.7029836177825928,-0.7025558948516846,168204739
25-May-2023 17:49:44.381,0.07740887999534607,7300,168204730,53352,-0.07902924716472626,0.7029755115509033,-0.7025582790374756,168204740
25-May-2023 17:49:45.381,0.0774310827255249,7300,168204730,53352,-0.0790506899356842,0.7029746770858765,-0.7025542259216309,168204741
25-May-2023 17:49:46.381,0.07745884358882904,7300,168204730,53352,-0.0790858268737793,0.7029757499694824,-0.7025461196899414,168204742
25-May-2023 17:49:47.381,0.07748731970787048,7300,168204730,53352,-0.0791124701499939,0.7029705047607422,-0.7025452852249146,168204743
25-May-2023 17:49:48.381,0.07750596106052399,7300,168204730,53352,-0.07912829518318176,0.7029613256454468,-0.7025504112243652,168204744
25-May-2023 17:49:49.381,0.07752777636051178,7300,168204730,53352,-0.07915434241294861,0.7029589414596558,-0.702547550201416,168204745
25-May-2023 17:49:50.381,0.07754793763160706,7300,168204730,53352,-0.0791863203048706,0.7029602527618408,-0.702540397644043,168204746
25-May-2023 17:49:51.381,0.07758547365665436,7300,168204730,53352,-0.07919755578041077,0.7029544115066528,-0.7025408744812012,168204747
25-May-2023 17:49:52.381,0.07760095596313477,7300,168204730,53352,-0.07923069596290588,0.7029498815536499,-0.7025398015975952,168204748
25-May-2023 17:49:53.381,0.07762470841407776,7300,168204730,53352,-0.07926236093044281,0.7029519081115723,-0.7025315761566162,168204749
25-May-2023 17:49:54.381,0.07766301929950714,7300,168204730,53352,-0.07927313446998596,0.7029514312744141,-0.7025266885757446,168204750
25-May-2023 17:49:55.381,0.07768827676773071,7300,168204730,53352,-0.07930661737918854,0.702946662902832,-0.7025247812271118,168204751
25-May-2023 17:49:56.381,0.0777113139629364,7300,168204730,53352,-0.07933971285820007,0.7029424905776978,-0.7025227546691895,168204752
25-May-2023 17:49:57.381,0.07774493098258972,7300,168204730,53352,-0.07935920357704163,0.7029428482055664,-0.7025165557861328,168204753
25-May-2023 17:49:58.381,0.07777073979377747,7300,168204730,53352,-0.07938776910305023,0.7029421329498291,-0.702511191368103,168204754
25-May-2023 17:49:59.381,0.07778853178024292,7300,168204730,53352,-0.07941944897174835,0.7029348611831665,-0.7025129795074463,168204755
25-May-2023 17:50:00.381,0.07781615853309631,7300,168204730,53352,-0.07943733036518097,0.7029273509979248,-0.7025153636932373,168204756
25-May-2023 17:50:01.381,0.07784001529216766,7300,168204730,53352,-0.07946239411830902,0.7029238939285278,-0.7025133371353149,168204757
25-May-2023 17:50:02.381,0.0778571367263794,7300,168204730,53352,-0.07948793470859528,0.7029252052307129,-0.7025072574615479,168204758
25-May-2023 17:50:03.381,0.0778864324092865,7300,168204730,53352,-0.0795111358165741,0.7029178142547607,-0.7025089263916016,168204759
25-May-2023 17:50:04.381,0.07791709899902344,7300,168204730,53352,-0.07953596115112305,0.7029125690460205,-0.7025078535079956,168204760
25-May-2023 17:50:05.381,0.07793867588043213,7300,168204730,53352,-0.079567089676857,0.7029181718826294,-0.7024960517883301,168204761
25-May-2023 17:50:06.381,0.07796649634838104,7300,168204762,53346,-0.07959488034248352,0.7029179334640503,-0.7024902105331421,168204762
25-May-2023 17:50:07.381,0.0779956579208374,7300,168204762,53346,-0.07960949838161469,0.7029101848602295,-0.7024931907653809,168204763
25-May-2023 17:50:08.381,0.07801936566829681,7300,168204762,53346,-0.07963992655277252,0.7029062509536743,-0.7024909257888794,168204764
25-May-2023 17:50:09.381,0.07804767787456512,7300,168204762,53346,-0.07967336475849152,0.7029118537902832,-0.7024785280227661,168204765
25-May-2023 17:50:10.381,0.07807405292987823,7300,168204762,53346,-0.07969225943088531,0.7029029130935669,-0.7024823427200317,168204766
25-May-2023 17:50:11.381,0.07810117304325104,7300,168204762,53346,-0.07972070574760437,0.7028975486755371,-0.7024812698364258,168204767
25-May-2023 17:50:12.381,0.07812394201755524,7332,168204762,53346,-0.07975363731384277,0.702892541885376,-0.7024800777435303,168204768
25-May-2023 17:50:13.381,0.07815113663673401,7332,168204762,53346,-0.07977509498596191,0.702894926071167,-0.702472448348999,168204769
25-May-2023 17:50:14.381,0.07817299664020538,7332,168204762,53346,-0.07979415357112885,0.702889084815979,-0.7024736404418945,168204770
25-May-2023 17:50:15.381,0.07818819582462311,7332,168204762,53346,-0.07981857657432556,0.7028838396072388,-0.7024741172790527,168204771
25-May-2023 17:50:16.381,0.07822324335575104,7332,168204762,53346,-0.07984466850757599,0.7028812170028687,-0.7024699449539185,168204772
25-May-2023 17:50:17.381,0.07825389504432678,7332,168204762,53346,-0.07987280189990997,0.7028830051422119,-0.7024616003036499,168204773
25-May-2023 17:50:18.381,0.07827696204185486,7332,168204762,53346,-0.07990303635597229,0.7028830051422119,-0.7024556398391724,168204774
25-May-2023 17:50:19.381,0.07830771803855896,7332,168204762,53346,-0.07992991805076599,0.7028762102127075,-0.702455997467041,168204775
25-May-2023 17:50:20.381,0.07832534611225128,7332,168204762,53346,-0.07994946837425232,0.702872633934021,-0.7024552822113037,168204776
25-May-2023 17:50:21.381,0.0783625990152359,7332,168204762,53346,-0.07997913658618927,0.7028744220733643,-0.7024461030960083,168204777
25-May-2023 17:50:22.381,0.07837449014186859,7332,168204762,53346,-0.08000119030475616,0.7028681039810181,-0.7024482488632202,168204778
25-May-2023 17:50:23.381,0.07840441167354584,7332,168204762,53346,-0.08003212511539459,0.7028632164001465,-0.7024463415145874,168204779
25-May-2023 17:50:24.381,0.07843096554279327,7332,168204762,53346,-0.08004957437515259,0.7028603553771973,-0.702444314956665,168204780
25-May-2023 17:50:25.381,0.07845379412174225,7332,168204762,53346,-0.08008582890033722,0.702860951423645,-0.7024369239807129,168204781
25-May-2023 17:50:26.381,0.07848179340362549,7332,168204762,53346,-0.08011157810688019,0.7028534412384033,-0.7024383544921875,168204782
25-May-2023 17:50:27.381,0.07850351929664612,7332,168204762,53346,-0.08012610673904419,0.7028486728668213,-0.7024391889572144,168204783
25-May-2023 17:50:28.381,0.07853323221206665,7332,168204762,53346,-0.0801602154970169,0.7028511762619019,-0.7024294137954712,168204784
25-May-2023 17:50:29.381,0.07855552434921265,7332,168204762,53346,-0.08018384873867035,0.7028498649597168,-0.7024255990982056,168204785
25-May-2023 17:50:30.381,0.07858291268348694,7332,168204762,53346,-0.08020226657390594,0.7028428316116333,-0.7024275064468384,168204786
25-May-2023 17:50:31.381,0.07860852777957916,7332,168204762,53346,-0.08023273944854736,0.7028398513793945,-0.7024240493774414,168204787
25-May-2023 17:50:32.381,0.07863269746303558,7332,168204762,53346,-0.08025792241096497,0.7028408050537109,-0.7024174928665161,168204788
25-May-2023 17:50:33.381,0.07866214215755463,7332,168204762,53346,-0.08028003573417664,0.702837347984314,-0.7024154663085938,168204789
25-May-2023 17:50:34.381,0.07868456840515137,7332,168204762,53346,-0.08030728995800018,0.7028329372406006,-0.7024139165878296,168204790
25-May-2023 17:50:35.381,0.07871314883232117,7332,168204762,53346,-0.08033627271652222,0.7028303146362305,-0.7024102210998535,168204791
25-May-2023 17:50:36.381,0.07873553037643433,7332,168204762,53346,-0.08035747706890106,0.7028297185897827,-0.7024059295654297,168204792
25-May-2023 17:50:37.381,0.07875695824623108,7332,168204762,53346,-0.08037985861301422,0.7028254270553589,-0.7024050951004028,168204793
25-May-2023 17:50:38.381,0.07878869771957397,7332,168204794,53352,-0.08041349053382874,0.7028218507766724,-0.7024015188217163,168204794
25-May-2023 17:50:39.381,0.0788184106349945,7332,168204794,53352,-0.08043962717056274,0.7028179168701172,-0.7023988962173462,168204795
25-May-2023 17:50:40.381,0.07884417474269867,7332,168204794,53352,-0.08046749234199524,0.7028172016143799,-0.7023937702178955,168204796
25-May-2023 17:50:41.381,0.07886789739131927,7332,168204794,53352,-0.08049240708351135,0.7028149366378784,-0.7023904323577881,168204797
25-May-2023 17:50:42.381,0.07888999581336975,7332,168204794,53352,-0.08051192760467529,0.7028071880340576,-0.7023934125900269,168204798
25-May-2023 17:50:43.381,0.07891584932804108,7332,168204794,53352,-0.08053858578205109,0.702806830406189,-0.7023880481719971,168204799
25-May-2023 17:50:44.381,0.07894100248813629,7364,168204794,53352,-0.08056733012199402,0.7028050422668457,-0.7023836374282837,168204800
25-May-2023 17:50:45.381,0.07896474003791809,7364,168204794,53352,-0.0805874764919281,0.7028025388717651,-0.7023810148239136,168204801
25-May-2023 17:50:46.381,0.07898829877376556,7364,168204794,53352,-0.08061018586158752,0.7027981281280518,-0.7023801803588867,168204802
25-May-2023 17:50:47.381,0.079014852643013,7364,168204794,53352,-0.08063848316669464,0.7027972936630249,-0.7023746967315674,168204803
25-May-2023 17:50:48.381,0.07904008030891418,7364,168204794,53352,-0.08066271245479584,0.7027953863143921,-0.7023712396621704,168204804
25-May-2023 17:50:49.381,0.07907292246818542,7364,168204794,53352,-0.08069494366645813,0.7027914524078369,-0.7023676633834839,168204805
25-May-2023 17:50:50.381,0.07909388840198517,7364,168204794,53352,-0.08072832226753235,0.702786922454834,-0.7023661136627197,168204806
25-May-2023 17:50:51.381,0.0791248232126236,7364,168204794,53352,-0.08074091374874115,0.7027839422225952,-0.7023642063140869,168204807
25-May-2023 17:50:52.381,0.07915030419826508,7364,168204794,53352,-0.08077478408813477,0.702783465385437,-0.7023576498031616,168204808
25-May-2023 17:50:53.381,0.07917337119579315,7364,168204794,53352,-0.08080381155014038,0.7027804851531982,-0.7023545503616333,168204809
25-May-2023 17:50:54.381,0.07920745015144348,7364,168204794,53352,-0.08082199096679688,0.7027771472930908,-0.7023521661758423,168204810
25-May-2023 17:50:55.381,0.07923077046871185,7364,168204794,53352,-0.0808478444814682,0.7027744054794312,-0.7023493051528931,168204811
25-May-2023 17:50:56.381,0.07924613356590271,7364,168204794,53352,-0.08087393641471863,0.7027713060379028,-0.7023477554321289,168204812
25-May-2023 17:50:57.381,0.07927706837654114,7364,168204794,53352,-0.08089691400527954,0.7027672529220581,-0.7023454904556274,168204813
25-May-2023 17:50:58.381,0.07930192351341248,7364,168204794,53352,-0.08091756701469421,0.7027620077133179,-0.7023457288742065,168204814
25-May-2023 17:50:59.381,0.0793265700340271,7364,168204794,53352,-0.08095353841781616,0.7027592658996582,-0.7023414373397827,168204815
25-May-2023 17:51:00.381,0.07935076951980591,7364,168204794,53352,-0.08097352087497711,0.7027568817138672,-0.7023389339447021,168204816
25-May-2023 17:51:01.381,0.07937970757484436,7364,168204794,53352,-0.08099859952926636,0.7027527093887329,-0.7023370265960693,168204817
25-May-2023 17:51:02.381,0.07940752804279327,7364,168204794,53352,-0.08103366196155548,0.7027522325515747,-0.7023298740386963,168204818
25-May-2023 17:51:03.381,0.07943256199359894,7364,168204794,53352,-0.08105720579624176,0.7027503252029419,-0.7023262977600098,168204819
25-May-2023 17:51:04.381,0.07946337759494781,7364,168204794,53352,-0.08107997477054596,0.7027488946914673,-0.7023216485977173,168204820
25-May-2023 17:51:05.381,0.07948651909828186,7364,168204794,53352,-0.08110266923904419,0.7027468681335449,-0.7023186683654785,168204821
25-May-2023 17:51:06.381,0.07951226830482483,7364,168204794,53352,-0.08113639056682587,0.7027430534362793,-0.7023155689239502,168204822
25-May-2023 17:51:07.381,0.07953576743602753,7364,168204794,53352,-0.0811537653207779,0.7027398347854614,-0.7023142576217651,168204823
25-May-2023 17:51:08.381,0.07955978810787201,7364,168204794,53352,-0.08117672801017761,0.7027359008789062,-0.702312707901001,168204824
25-May-2023 17:51:09.381,0.07958146929740906,7364,168204794,53352,-0.08120344579219818,0.7027318477630615,-0.7023112773895264,168204825
25-May-2023 17:51:10.381,0.07961368560791016,7364,168204826,53352,-0.08123160898685455,0.7027273178100586,-0.7023088932037354,168204826
25-May-2023 17:51:11.381,0.07963833212852478,7364,168204826,53352,-0.08125509321689606,0.7027218341827393,-0.7023087739944458,168204827
25-May-2023 17:51:12.381,0.07966148853302002,7364,168204826,53352,-0.08128590881824493,0.7027199268341064,-0.702304482460022,168204828
25-May-2023 17:51:13.381,0.07968761026859283,7364,168204826,53352,-0.08131034672260284,0.7027164697647095,-0.7023023366928101,168204829
25-May-2023 17:51:14.381,0.0797182023525238,7364,168204826,53352,-0.08133582770824432,0.7027153968811035,-0.7022967338562012,168204830
25-May-2023 17:51:15.381,0.07974256575107574,7364,168204826,53352,-0.08136503398418427,0.7027169466018677,-0.7022894620895386,168204831
25-May-2023 17:51:16.381,0.07976678013801575,7396,168204826,53352,-0.08139035105705261,0.7027132511138916,-0.7022870779037476,168204832
25-May-2023 17:51:17.381,0.07979394495487213,7396,168204826,53352,-0.0814070999622345,0.70270836353302,-0.7022870779037476,168204833
25-May-2023 17:51:18.381,0.07981567084789276,7396,168204826,53352,-0.08143337070941925,0.7027069330215454,-0.7022830247879028,168204834
25-May-2023 17:51:19.381,0.07984234392642975,7396,168204826,53352,-0.08146707713603973,0.7027060985565186,-0.7022768259048462,168204835
25-May-2023 17:51:20.381,0.07987114787101746,7396,168204826,53352,-0.08148984611034393,0.7027018070220947,-0.7022755146026611,168204836
25-May-2023 17:51:21.381,0.0798981785774231,7396,168204826,53352,-0.08151862025260925,0.7026962041854858,-0.7022746801376343,168204837
25-May-2023 17:51:22.381,0.07991188764572144,7396,168204826,53352,-0.08154651522636414,0.7026922702789307,-0.7022733688354492,168204838
25-May-2023 17:51:23.381,0.07994678616523743,7396,168204826,53352,-0.08155733346939087,0.7026859521865845,-0.7022745609283447,168204839
25-May-2023 17:51:24.381,0.07996757328510284,7396,168204826,53352,-0.08159023523330688,0.7026829719543457,-0.7022713422775269,168204840
25-May-2023 17:51:25.381,0.07998999953269958,7396,168204826,53352,-0.08162640035152435,0.7026858329772949,-0.7022618055343628,168204841
25-May-2023 17:51:26.381,0.08002658188343048,7396,168204826,53352,-0.0816352367401123,0.7026824951171875,-0.7022600173950195,168204842
25-May-2023 17:51:27.381,0.08005082607269287,7396,168204826,53352,-0.08166623115539551,0.7026787996292114,-0.7022569179534912,168204843
25-May-2023 17:51:28.381,0.0800696313381195,7396,168204826,53352,-0.08169813454151154,0.7026786804199219,-0.7022514343261719,168204844
25-May-2023 17:51:29.381,0.08010472357273102,7396,168204826,53352,-0.081716388463974,0.7026766538619995,-0.7022475004196167,168204845
25-May-2023 17:51:30.381,0.08013217151165009,7396,168204826,53352,-0.08174075186252594,0.7026716470718384,-0.7022465467453003,168204846
25-May-2023 17:51:31.381,0.08014410734176636,7396,168204826,53352,-0.0817718356847763,0.7026680707931519,-0.702244758605957,168204847
25-May-2023 17:51:32.381,0.08017265796661377,7396,168204826,53352,-0.08179530501365662,0.7026642560958862,-0.7022426128387451,168204848
25-May-2023 17:51:33.381,0.08020554482936859,7396,168204826,53352,-0.08181867003440857,0.7026604413986206,-0.7022402286529541,168204849
25-May-2023 17:51:34.381,0.08022467792034149,7396,168204826,53352,-0.08185181021690369,0.7026575803756714,-0.7022372484207153,168204850
25-May-2023 17:51:35.381,0.0802481472492218,7396,168204826,53352,-0.08187532424926758,0.7026541233062744,-0.7022351026535034,168204851
25-May-2023 17:51:36.381,0.08028028905391693,7396,168204826,53352,-0.08189642429351807,0.7026511430740356,-0.7022320032119751,168204852
25-May-2023 17:51:37.381,0.08030205965042114,7396,168204826,53352,-0.08192422986030579,0.7026503086090088,-0.702226996421814,168204853
25-May-2023 17:51:38.381,0.08032393455505371,7396,168204826,53352,-0.08195038139820099,0.7026495933532715,-0.7022219896316528,168204854
25-May-2023 17:51:39.381,0.08035536110401154,7396,168204826,53352,-0.08197039365768433,0.7026453018188477,-0.7022204399108887,168204855
25-May-2023 17:51:40.381,0.08038471639156342,7396,168204826,53352,-0.08199653029441833,0.7026424407958984,-0.7022168636322021,168204856
25-May-2023 17:51:41.381,0.08040691912174225,7396,168204826,53352,-0.08203092217445374,0.7026392221450806,-0.7022137641906738,168204857
25-May-2023 17:51:42.381,0.08043353259563446,7396,168204858,53352,-0.08204798400402069,0.7026364803314209,-0.7022113800048828,168204858
25-May-2023 17:51:43.381,0.08045881986618042,7396,168204858,53352,-0.08206915855407715,0.7026313543319702,-0.7022112607955933,168204859
25-May-2023 17:51:44.381,0.08047936856746674,7396,168204858,53352,-0.08210264146327972,0.7026309967041016,-0.7022053003311157,168204860
25-May-2023 17:51:45.381,0.08050377666950226,7396,168204858,53352,-0.08212432265281677,0.7026265859603882,-0.7022043466567993,168204861
25-May-2023 17:51:46.381,0.08053538203239441,7396,168204858,53352,-0.08215263485908508,0.7026234865188599,-0.7022006511688232,168204862
25-May-2023 17:51:47.381,0.08055351674556732,7396,168204858,53352,-0.08218342065811157,0.7026203870773315,-0.7021979093551636,168204863
25-May-2023 17:51:48.381,0.0805836021900177,7428,168204858,53352,-0.0822111964225769,0.7026165723800659,-0.7021949291229248,168204864
25-May-2023 17:51:49.381,0.08061394095420837,7428,168204858,53352,-0.08222953975200653,0.7026127576828003,-0.7021931409835815,168204865
25-May-2023 17:51:50.381,0.0806344747543335,7428,168204858,53352,-0.08225694298744202,0.7026114463806152,-0.7021890878677368,168204866
25-May-2023 17:51:51.381,0.08066129684448242,7428,168204858,53352,-0.08228205144405365,0.7026113271713257,-0.7021833658218384,168204867
25-May-2023 17:51:52.381,0.0806908905506134,7428,168204858,53352,-0.08230346441268921,0.7026059627532959,-0.7021826505661011,168204868
25-May-2023 17:51:53.381,0.08071213960647583,7428,168204858,53352,-0.0823298990726471,0.7026045322418213,-0.7021785974502563,168204869
25-May-2023 17:51:54.381,0.08072933554649353,7428,168204858,53352,-0.08236193656921387,0.7026070356369019,-0.7021700143814087,168204870
25-May-2023 17:51:55.381,0.08077001571655273,7428,168204858,53352,-0.08237428963184357,0.7025978565216064,-0.7021729946136475,168204871
25-May-2023 17:51:56.381,0.08078484237194061,7428,168204858,53352,-0.08240862190723419,0.7025933265686035,-0.7021721601486206,168204872
25-May-2023 17:51:57.381,0.08080670237541199,7428,168204858,53352,-0.08244386315345764,0.7025953531265259,-0.7021634578704834,168204873
25-May-2023 17:51:58.381,0.08084072172641754,7428,168204858,53352,-0.08245646953582764,0.7025916576385498,-0.702161431312561,168204874
25-May-2023 17:51:59.381,0.08087004721164703,7428,168204858,53352,-0.08248986303806305,0.7025860548019409,-0.7021600008010864,168204875
25-May-2023 17:52:00.381,0.08088800311088562,7428,168204858,53352,-0.08252203464508057,0.7025834321975708,-0.7021567821502686,168204876
25-May-2023 17:52:01.381,0.08092319965362549,7428,168204858,53352,-0.08253923058509827,0.7025787830352783,-0.7021552324295044,168204877
25-May-2023 17:52:02.381,0.08094899356365204,7428,168204858,53352,-0.08256089687347412,0.7025779485702515,-0.7021507024765015,168204878
25-May-2023 17:52:03.381,0.08096988499164581,7428,168204858,53352,-0.08259569108486176,0.7025777101516724,-0.7021446228027344,168204879
25-May-2023 17:52:04.381,0.08099649846553802,7428,168204858,53352,-0.08261376619338989,0.7025713920593262,-0.7021453380584717,168204880
25-May-2023 17:52:05.381,0.08102670311927795,7428,168204858,53352,-0.08263570070266724,0.7025704383850098,-0.702140212059021,168204881
25-May-2023 17:52:06.381,0.08104214072227478,7428,168204858,53352,-0.082669198513031,0.7025697231292725,-0.7021353244781494,168204882
25-May-2023 17:52:07.381,0.08106754720211029,7428,168204858,53352,-0.08269387483596802,0.7025671005249023,-0.7021322250366211,168204883
25-May-2023 17:52:08.381,0.08110152184963226,7428,168204858,53352,-0.08271750807762146,0.7025594711303711,-0.702133059501648,168204884
25-May-2023 17:52:09.381,0.08111965656280518,7428,168204858,53352,-0.08274170756340027,0.702558159828186,-0.7021293640136719,168204885
25-May-2023 17:52:10.381,0.081144779920578,7428,168204858,53352,-0.08277425169944763,0.7025580406188965,-0.7021229267120361,168204886
25-May-2023 17:52:11.381,0.0811762809753418,7428,168204858,53352,-0.08279187977313995,0.7025501728057861,-0.7021249532699585,168204887
25-May-2023 17:52:12.381,0.08120110630989075,7428,168204858,53352,-0.08281862735748291,0.7025464773178101,-0.702122688293457,168204888
25-May-2023 17:52:13.381,0.08122137188911438,7428,168204858,53352,-0.0828525573015213,0.7025480270385742,-0.7021148204803467,168204889
25-May-2023 17:52:14.381,0.08125294744968414,7428,168204890,53346,-0.08287012577056885,0.7025454044342041,-0.7021116018295288,168204890
25-May-2023 17:52:15.381,0.0812828540802002,7428,168204890,53346,-0.08289879560470581,0.7025392055511475,-0.7021112442016602,168204891
25-May-2023 17:52:16.381,0.08129982650279999,7428,168204890,53346,-0.08292993903160095,0.7025377750396729,-0.7021067142486572,168204892
25-May-2023 17:52:17.381,0.08132535219192505,7428,168204890,53346,-0.08295245468616486,0.7025364637374878,-0.7021024227142334,168204893
25-May-2023 17:52:18.381,0.08135803043842316,7428,168204890,53346,-0.08297090232372284,0.7025312185287476,-0.7021015882492065,168204894
25-May-2023 17:52:19.381,0.08137325942516327,7428,168204890,53346,-0.08300480246543884,0.7025260925292969,-0.7021011114120483,168204895
25-May-2023 17:52:20.381,0.08140304684638977,7460,168204890,53346,-0.08302457630634308,0.7025222778320312,-0.7020992040634155,168204896
25-May-2023 17:52:21.381,0.08143098652362823,7460,168204890,53346,-0.08304345607757568,0.7025209665298462,-0.7020951509475708,168204897
25-May-2023 17:52:22.381,0.08144937455654144,7460,168204890,53346,-0.08307832479476929,0.7025196552276611,-0.702089786529541,168204898
25-May-2023 17:52:23.381,0.08147317171096802,7460,168204890,53346,-0.08310158550739288,0.7025147676467896,-0.7020891904830933,168204899
25-May-2023 17:52:24.381,0.0815073549747467,7460,168204890,53346,-0.08311878144741058,0.7025116682052612,-0.7020866870880127,168204900
25-May-2023 17:52:25.381,0.08152584731578827,7460,168204890,53346,-0.08314763009548187,0.7025128602981567,-0.7020797729492188,168204901
25-May-2023 17:52:26.381,0.08154834806919098,7460,168204890,53346,-0.08319061994552612,0.7025127410888672,-0.7020721435546875,168204902
25-May-2023 17:52:27.381,0.08159294724464417,7460,168204890,53346,-0.08319482207298279,0.7025022506713867,-0.7020770311355591,168204903
25-May-2023 17:52:28.381,0.08160673081874847,7460,168204890,53346,-0.08323164284229279,0.7025014162063599,-0.702072024345398,168204904
25-May-2023 17:52:29.381,0.08162344992160797,7460,168204890,53346,-0.08326776325702667,0.7025026082992554,-0.7020645141601562,168204905
25-May-2023 17:52:30.381,0.08166329562664032,7460,168204890,53346,-0.08327259123325348,0.7024953365325928,-0.7020666599273682,168204906
25-May-2023 17:52:31.381,0.08168555796146393,7460,168204890,53346,-0.08330246806144714,0.702487587928772,-0.7020679712295532,168204907
25-May-2023 17:52:32.381,0.08170202374458313,7460,168204890,53346,-0.08334000408649445,0.702489972114563,-0.7020590305328369,168204908
25-May-2023 17:52:33.381,0.08173549175262451,7460,168204890,53346,-0.08335179090499878,0.702486515045166,-0.7020572423934937,168204909
25-May-2023 17:52:34.381,0.08176383376121521,7460,168204890,53346,-0.08337801694869995,0.7024823427200317,-0.7020552158355713,168204910
25-May-2023 17:52:35.381,0.08177734911441803,7460,168204890,53346,-0.08341282606124878,0.7024786472320557,-0.7020529508590698,168204911
25-May-2023 17:52:36.381,0.08180353045463562,7460,168204890,53346,-0.08342646062374115,0.7024773359298706,-0.7020498514175415,168204912
25-May-2023 17:52:37.381,0.08183944225311279,7460,168204890,53346,-0.08344632387161255,0.7024745941162109,-0.7020460367202759,168204913
25-May-2023 17:52:38.381,0.08185409009456635,7460,168204890,53346,-0.0834898054599762,0.70247483253479,-0.7020391225814819,168204914
25-May-2023 17:52:39.381,0.08188390731811523,7460,168204890,53346,-0.08351476490497589,0.7024682760238647,-0.7020390033721924,168204915
25-May-2023 17:52:40.381,0.08191810548305511,7460,168204890,53346,-0.08352729678153992,0.702462911605835,-0.7020390033721924,168204916
25-May-2023 17:52:41.381,0.08193553984165192,7460,168204890,53346,-0.0835626870393753,0.7024667263031006,-0.7020288705825806,168204917
25-May-2023 17:52:42.381,0.08195948600769043,7460,168204890,53346,-0.08359770476818085,0.7024611234664917,-0.702027440071106,168204918
25-May-2023 17:52:43.381,0.08199203014373779,7460,168204890,53346,-0.08360739052295685,0.7024506330490112,-0.7020330429077148,168204919
25-May-2023 17:52:44.381,0.08201886713504791,7460,168204890,53346,-0.08363345265388489,0.7024505138397217,-0.7020270824432373,168204920
25-May-2023 17:52:45.381,0.08203577995300293,7460,168204890,53346,-0.08367559313774109,0.7024548053741455,-0.7020158767700195,168204921
25-May-2023 17:52:46.381,0.08206848800182343,7460,168204922,53352,-0.08368836343288422,0.7024445533752441,-0.7020206451416016,168204922
25-May-2023 17:52:47.381,0.08209298551082611,7460,168204922,53352,-0.08370369672775269,0.7024412155151367,-0.7020193338394165,168204923
25-May-2023 17:52:48.381,0.08210712671279907,7460,168204922,53352,-0.0837426483631134,0.702446460723877,-0.7020078897476196,168204924
25-May-2023 17:52:49.381,0.08214019238948822,7460,168204922,53352,-0.08376392722129822,0.7024416923522949,-0.7020061016082764,168204925
25-May-2023 17:52:50.381,0.08217720687389374,7460,168204922,53352,-0.0837833434343338,0.7024345397949219,-0.7020068168640137,168204926
25-May-2023 17:52:51.381,0.0821896493434906,7460,168204922,53352,-0.08382460474967957,0.7024343013763428,-0.702000617980957,168204927
25-May-2023 17:52:52.381,0.08221615850925446,7492,168204922,53352,-0.08385221660137177,0.7024334669113159,-0.7019951343536377,168204928
25-May-2023 17:52:53.381,0.08225633203983307,7492,168204922,53352,-0.08386419713497162,0.7024277448654175,-0.7019941806793213,168204929
25-May-2023 17:52:54.381,0.08226931095123291,7492,168204922,53352,-0.08389925956726074,0.7024223804473877,-0.7019940614700317,168204930
25-May-2023 17:52:55.381,0.08229005336761475,7492,168204922,53352,-0.0839272141456604,0.7024189233779907,-0.7019916772842407,168204931
25-May-2023 17:52:56.381,0.08232828974723816,7492,168204922,53352,-0.08393910527229309,0.7024170160293579,-0.7019878625869751,168204932
25-May-2023 17:52:57.381,0.08234651386737823,7492,168204922,53352,-0.0839669406414032,0.7024134397506714,-0.7019858360290527,168204933
25-May-2023 17:52:58.381,0.08236636221408844,7492,168204922,53352,-0.08399908244609833,0.7024097442626953,-0.7019833326339722,168204934
25-May-2023 17:52:59.381,0.08240224421024323,7492,168204922,53352,-0.08401449024677277,0.7024062871932983,-0.7019809484481812,168204935
25-May-2023 17:53:00.381,0.08242389559745789,7492,168204922,53352,-0.08404527604579926,0.702407956123352,-0.7019729614257812,168204936
25-May-2023 17:53:01.381,0.08245415985584259,7492,168204922,53352,-0.08408065140247345,0.7024074792861938,-0.7019655704498291,168204937
25-May-2023 17:53:02.381,0.08247296512126923,7492,168204922,53352,-0.08409585058689117,0.702398419380188,-0.7019703388214111,168204938
25-May-2023 17:53:03.381,0.08250398933887482,7492,168204922,53352,-0.08412657678127289,0.7023952007293701,-0.701966404914856,168204939
25-May-2023 17:53:04.381,0.08252827823162079,7492,168204922,53352,-0.08414934575557709,0.7023968696594238,-0.7019592523574829,168204940
25-May-2023 17:53:05.381,0.08255057036876678,7492,168204922,53352,-0.08417581021785736,0.702391505241394,-0.7019588947296143,168204941
25-May-2023 17:53:06.381,0.0825786143541336,7492,168204922,53352,-0.08419696986675262,0.7023837566375732,-0.7019608020782471,168204942
25-May-2023 17:53:07.381,0.08260416984558105,7492,168204922,53352,-0.08422595262527466,0.702385425567627,-0.7019524574279785,168204943
25-May-2023 17:53:08.381,0.08262470364570618,7492,168204922,53352,-0.08425897359848022,0.7023855447769165,-0.7019461393356323,168204944
25-May-2023 17:53:09.381,0.08265551924705505,7492,168204922,53352,-0.084272101521492,0.7023764848709106,-0.7019500732421875,168204945
25-May-2023 17:53:10.381,0.08268129825592041,7492,168204922,53352,-0.08429770171642303,0.7023729085922241,-0.7019475698471069,168204946
25-May-2023 17:53:11.381,0.0827070027589798,7492,168204922,53352,-0.08433325588703156,0.7023746967315674,-0.7019383907318115,168204947
25-May-2023 17:53:12.381,0.08274133503437042,7492,168204922,53352,-0.0843576043844223,0.70237135887146,-0.701934814453125,168204948
25-May-2023 17:53:13.381,0.08276315033435822,7492,168204922,53352,-0.0843869000673294,0.7023649215698242,-0.7019352912902832,168204949
25-May-2023 17:53:14.381,0.08278028666973114,7492,168204922,53352,-0.08440923690795898,0.7023613452911377,-0.7019343376159668,168204950
25-May-2023 17:53:15.381,0.08280758559703827,7492,168204922,53352,-0.08442710340023041,0.7023613452911377,-0.7019284963607788,168204951
25-May-2023 17:53:16.381,0.08283865451812744,7492,168204922,53352,-0.08445559442043304,0.7023588418960571,-0.7019238471984863,168204952
25-May-2023 17:53:17.381,0.08285616338253021,7492,168204922,53352,-0.08448600769042969,0.7023543119430542,-0.7019228935241699,168204953
25-May-2023 17:53:18.381,0.08288727700710297,7492,168204954,53346,-0.08450914919376373,0.7023485898971558,-0.7019220590591431,168204954
25-May-2023 17:53:19.381,0.08291435241699219,7492,168204954,53346,-0.08452917635440826,0.7023483514785767,-0.7019168138504028,168204955
25-May-2023 17:53:20.381,0.0829339325428009,7492,168204954,53346,-0.08456145226955414,0.7023454904556274,-0.7019134759902954,168204956
25-May-2023 17:53:21.381,0.08296328783035278,7492,168204954,53346,-0.08458928763866425,0.702338695526123,-0.7019132375717163,168204957
25-May-2023 17:53:22.381,0.0829901397228241,7492,168204954,53346,-0.08461357653141022,0.7023395299911499,-0.7019064426422119,168204958
25-May-2023 17:53:23.381,0.08301497995853424,7492,168204954,53346,-0.08463707566261292,0.7023359537124634,-0.7019041776657104,168204959
25-May-2023 17:53:24.381,0.08304180204868317,7524,168204954,53346,-0.08466403186321259,0.7023329734802246,-0.7019004821777344,168204960
25-May-2023 17:53:25.381,0.08307380974292755,7524,168204954,53346,-0.08468848466873169,0.7023271322250366,-0.7018996477127075,168204961
25-May-2023 17:53:26.381,0.08309350907802582,7524,168204954,53346,-0.08470943570137024,0.7023251056671143,-0.7018969058990479,168204962
25-May-2023 17:53:27.381,0.08311827480792999,7524,168204954,53346,-0.08474753797054291,0.7023261785507202,-0.7018882036209106,168204963
25-May-2023 17:53:28.381,0.08314140141010284,7524,168204954,53346,-0.08476303517818451,0.7023186683654785,-0.7018914222717285,168204964
25-May-2023 17:53:29.381,0.08316904306411743,7524,168204954,53346,-0.08478887379169464,0.7023129463195801,-0.7018907070159912,168204965
25-May-2023 17:53:30.381,0.08318953216075897,7524,168204954,53346,-0.08481395244598389,0.7023136615753174,-0.701884388923645,168204966
25-May-2023 17:53:31.381,0.08321769535541534,7524,168204954,53346,-0.08484400808811188,0.7023133039474487,-0.7018778324127197,168204967
25-May-2023 17:53:32.381,0.08324079215526581,7524,168204954,53346,-0.08487576246261597,0.7023098468780518,-0.7018746137619019,168204968
25-May-2023 17:53:33.381,0.08327201008796692,7524,168204954,53346,-0.08488862216472626,0.7023023366928101,-0.7018767595291138,168204969
25-May-2023 17:53:34.381,0.08329002559185028,7524,168204954,53346,-0.08491836488246918,0.7023016214370728,-0.7018718719482422,168204970
25-May-2023 17:53:35.381,0.08331553637981415,7524,168204954,53346,-0.08494186401367188,0.7023018598556519,-0.7018657922744751,168204971
25-May-2023 17:53:36.381,0.0833480954170227,7524,168204954,53346,-0.08496040105819702,0.7022961378097534,-0.7018654346466064,168204972
25-May-2023 17:53:37.381,0.08336719870567322,7524,168204954,53346,-0.08499832451343536,0.7022935152053833,-0.7018612623214722,168204973
25-May-2023 17:53:38.381,0.08339738845825195,7524,168204954,53346,-0.08502504229545593,0.7022923231124878,-0.7018557786941528,168204974
25-May-2023 17:53:39.381,0.08342336118221283,7524,168204954,53346,-0.08503949642181396,0.7022871971130371,-0.7018561363220215,168204975
25-May-2023 17:53:40.381,0.08344699442386627,7524,168204954,53346,-0.08507168292999268,0.7022823095321655,-0.7018539905548096,168204976
25-May-2023 17:53:41.381,0.08347639441490173,7524,168204954,53346,-0.08510632812976837,0.7022790908813477,-0.7018495798110962,168204977
25-May-2023 17:53:42.381,0.08350376784801483,7524,168204954,53346,-0.085126593708992,0.7022759914398193,-0.7018470764160156,168204978
25-May-2023 17:53:43.381,0.08352728188037872,7524,168204954,53346,-0.08515022695064545,0.7022737264633179,-0.7018437385559082,168204979
25-May-2023 17:53:44.381,0.08354650437831879,7524,168204954,53346,-0.08517502248287201,0.7022699117660522,-0.701842188835144,168204980
25-May-2023 17:53:45.381,0.08357469737529755,7524,168204954,53346,-0.0851963609457016,0.7022674083709717,-0.7018386125564575,168204981
25-May-2023 17:53:46.381,0.08360090851783752,7524,168204954,53346,-0.08522076904773712,0.7022680044174194,-0.7018321752548218,168204982
25-May-2023 17:53:47.381,0.08362488448619843,7524,168204954,53346,-0.08525550365447998,0.7022652626037598,-0.7018277645111084,168204983
25-May-2023 17:53:48.381,0.08365355432033539,7524,168204954,53346,-0.0852830559015274,0.7022608518600464,-0.7018254995346069,168204984
25-May-2023 17:53:49.381,0.08368168771266937,7524,168204954,53346,-0.08530668914318085,0.7022565603256226,-0.7018237113952637,168204985
25-May-2023 17:53:50.381,0.08371005952358246,7524,168204986,53352,-0.08533233404159546,0.7022559642791748,-0.7018177509307861,168204986
25-May-2023 17:53:51.381,0.0837344378232956,7524,168204986,53352,-0.08536036312580109,0.7022522687911987,-0.701815128326416,168204987
25-May-2023 17:53:52.381,0.08375640213489532,7524,168204986,53352,-0.0853777825832367,0.7022444009780884,-0.7018183469772339,168204988
25-May-2023 17:53:53.381,0.08378319442272186,7524,168204986,53352,-0.08540989458560944,0.7022424936294556,-0.701812744140625,168204989
25-May-2023 17:53:54.381,0.08380809426307678,7524,168204986,53352,-0.08543539047241211,0.702239990234375,-0.7018094062805176,168204990
25-May-2023 17:53:55.381,0.08383078873157501,7524,168204986,53352,-0.08545726537704468,0.7022362947463989,-0.7018076181411743,168204991
25-May-2023 17:53:56.381,0.08385764062404633,7556,168204986,53352,-0.0854804664850235,0.7022315263748169,-0.7018064260482788,168204992
25-May-2023 17:53:57.381,0.08388084173202515,7556,168204986,53352,-0.0855109691619873,0.7022294998168945,-0.7018018960952759,168204993
25-May-2023 17:53:58.381,0.08390788733959198,7556,168204986,53352,-0.0855337530374527,0.7022275924682617,-0.7017978429794312,168204994
25-May-2023 17:53:59.381,0.08393466472625732,7556,168204986,53352,-0.08555591106414795,0.7022236585617065,-0.7017958164215088,168204995
25-May-2023 17:54:00.381,0.08395934104919434,7556,168204986,53352,-0.08558538556098938,0.7022209167480469,-0.7017921209335327,168204996
25-May-2023 17:54:01.381,0.08398690819740295,7556,168204986,53352,-0.08561447262763977,0.7022205591201782,-0.701785683631897,168204997
25-May-2023 17:54:02.381,0.08400553464889526,7556,168204986,53352,-0.08564107120037079,0.7022190093994141,-0.7017816305160522,168204998
25-May-2023 17:54:03.381,0.08404549956321716,7556,168204986,53352,-0.08566023409366608,0.7022114992141724,-0.7017818689346313,168204999
25-May-2023 17:54:04.381,0.08406524360179901,7556,168204986,53352,-0.08569563925266266,0.7022091150283813,-0.7017776966094971,168205000
25-May-2023 17:54:05.381,0.08408574759960175,7556,168204986,53352,-0.0857166051864624,0.7022063732147217,-0.7017751932144165,168205001
25-May-2023 17:54:06.381,0.08412031829357147,7556,168204986,53352,-0.08573655784130096,0.7022018432617188,-0.7017734050750732,168205002
25-May-2023 17:54:07.381,0.08413663506507874,7556,168204986,53352,-0.08576025068759918,0.7021974325180054,-0.7017728090286255,168205003
25-May-2023 17:54:08.381,0.08415831625461578,7556,168204986,53352,-0.08579009771347046,0.7021955251693726,-0.7017685174942017,168205004
25-May-2023 17:54:09.381,0.08419150114059448,7556,168204986,53352,-0.08581085503101349,0.7021931409835815,-0.7017645835876465,168205005
25-May-2023 17:54:10.381,0.08421631157398224,7556,168204986,53352,-0.0858338475227356,0.7021901607513428,-0.7017618417739868,168205006
25-May-2023 17:54:11.381,0.08423808217048645,7556,168204986,53352,-0.08586631715297699,0.7021877765655518,-0.7017576694488525,168205007
25-May-2023 17:54:12.381,0.08426740765571594,7556,168204986,53352,-0.08589155972003937,0.7021844387054443,-0.701754093170166,168205008
25-May-2023 17:54:13.381,0.0842980444431305,7556,168204986,53352,-0.08592292666435242,0.7021838426589966,-0.7017474174499512,168205009
25-May-2023 17:54:14.381,0.08431817591190338,7556,168204986,53352,-0.0859566181898117,0.7021809816360474,-0.7017439603805542,168205010
25-May-2023 17:54:15.381,0.08434374630451202,7556,168204986,53352,-0.08597314357757568,0.7021733522415161,-0.701745867729187,168205011
25-May-2023 17:54:16.381,0.08437523245811462,7556,168204986,53352,-0.08600468933582306,0.7021733522415161,-0.7017385959625244,168205012
25-May-2023 17:54:17.381,0.08439557254314423,7556,168204986,53352,-0.08603173494338989,0.7021715641021729,-0.7017345428466797,168205013
25-May-2023 17:54:18.382,0.08441878855228424,7556,168204986,53352,-0.08605556190013885,0.7021663188934326,-0.7017340660095215,168205014
25-May-2023 17:54:19.382,0.08444982767105103,7556,168204986,53352,-0.08607736229896545,0.7021626234054565,-0.7017314434051514,168205015
25-May-2023 17:54:20.382,0.08447195589542389,7556,168204986,53352,-0.08610007166862488,0.7021595239639282,-0.7017288208007812,168205016
25-May-2023 17:54:21.382,0.08449791371822357,7556,168204986,53352,-0.08612345159053802,0.7021580934524536,-0.701724648475647,168205017
25-May-2023 17:54:22.382,0.08452668786048889,7556,168205018,53346,-0.08614450693130493,0.7021498680114746,-0.7017264366149902,168205018
25-May-2023 17:54:23.382,0.08455395698547363,7556,168205018,53346,-0.0861729234457016,0.7021480798721313,-0.7017216682434082,168205019
25-May-2023 17:54:24.382,0.08457508683204651,7556,168205018,53346,-0.08620943129062653,0.7021481990814209,-0.7017143964767456,168205020
25-May-2023 17:54:25.382,0.0846027135848999,7556,168205018,53346,-0.08623290061950684,0.7021459341049194,-0.70171058177948,168205021
25-May-2023 17:54:26.382,0.08462926745414734,7556,168205018,53346,-0.08625191450119019,0.7021404504776001,-0.7017103433609009,168205022
25-May-2023 17:54:27.382,0.08464597165584564,7556,168205018,53346,-0.08627830445766449,0.7021393775939941,-0.701706051826477,168205023
25-May-2023 17:54:28.382,0.08467622101306915,7588,168205018,53346,-0.08630430698394775,0.702134370803833,-0.7017041444778442,168205024
25-May-2023 17:54:29.382,0.08470755815505981,7588,168205018,53346,-0.08632057905197144,0.7021306753158569,-0.7017019987106323,168205025
25-May-2023 17:54:30.382,0.08471919596195221,7588,168205018,53346,-0.08636370301246643,0.7021297216415405,-0.7016967535018921,168205026
25-May-2023 17:54:31.382,0.08475442230701447,7588,168205018,53346,-0.08637033402919769,0.7021235227584839,-0.7016977071762085,168205027
25-May-2023 17:54:32.382,0.08477790653705597,7588,168205018,53346,-0.0863976776599884,0.7021225690841675,-0.7016924619674683,168205028
25-May-2023 17:54:33.382,0.08480207622051239,7588,168205018,53346,-0.08643573522567749,0.7021199464797974,-0.701687216758728,168205029
25-May-2023 17:54:34.382,0.0848362147808075,7588,168205018,53346,-0.08645294606685638,0.7021156549453735,-0.7016851902008057,168205030
25-May-2023 17:54:35.382,0.0848609060049057,7588,168205018,53346,-0.08647900819778442,0.7021093368530273,-0.7016855478286743,168205031
25-May-2023 17:54:36.382,0.08488290011882782,7588,168205018,53346,-0.08651234209537506,0.7021088600158691,-0.7016792297363281,168205032
25-May-2023 17:54:37.382,0.08490481972694397,7588,168205018,53346,-0.08653311431407928,0.7021075487136841,-0.7016754150390625,168205033
25-May-2023 17:54:38.382,0.08493316173553467,7588,168205018,53346,-0.08655448257923126,0.7021018266677856,-0.701675295829773,168205034
25-May-2023 17:54:39.382,0.08495455980300903,7588,168205018,53346,-0.08658237755298615,0.7021001577377319,-0.70167076587677,168205035
25-May-2023 17:54:40.382,0.08497694134712219,7588,168205018,53346,-0.0866071879863739,0.7020983695983887,-0.7016665935516357,168205036
25-May-2023 17:54:41.382,0.0850110799074173,7588,168205018,53346,-0.08663573861122131,0.7020949125289917,-0.7016624212265015,168205037
25-May-2023 17:54:42.382,0.08503293991088867,7588,168205018,53346,-0.08665230870246887,0.7020902633666992,-0.7016624212265015,168205038
25-May-2023 17:54:43.382,0.08505471050739288,7588,168205018,53346,-0.08668376505374908,0.7020871639251709,-0.7016592025756836,168205039
25-May-2023 17:54:44.382,0.0850866436958313,7588,168205018,53346,-0.08671201765537262,0.7020864486694336,-0.7016524076461792,168205040
25-May-2023 17:54:45.382,0.08511486649513245,7588,168205018,53346,-0.08673439919948578,0.702080488204956,-0.7016522884368896,168205041
25-May-2023 17:54:46.382,0.08513548970222473,7588,168205018,53346,-0.08677366375923157,0.7020812034606934,-0.7016443014144897,168205042
25-May-2023 17:54:47.382,0.08515964448451996,7588,168205018,53346,-0.08679790794849396,0.7020790576934814,-0.7016406059265137,168205043
25-May-2023 17:54:48.382,0.08519324660301208,7588,168205018,53346,-0.08681395649909973,0.7020759582519531,-0.7016375064849854,168205044
25-May-2023 17:54:49.382,0.08521506190299988,7588,168205018,53346,-0.08684177696704865,0.7020689249038696,-0.7016384601593018,168205045
25-May-2023 17:54:50.382,0.08523592352867126,7588,168205018,53346,-0.08686991035938263,0.7020667791366577,-0.7016346454620361,168205046
25-May-2023 17:54:51.382,0.08526687324047089,7588,168205018,53346,-0.08688923716545105,0.7020632028579712,-0.7016316652297974,168205047
25-May-2023 17:54:52.382,0.08529020845890045,7588,168205018,53346,-0.08691670000553131,0.7020605802536011,-0.701628565788269,168205048
25-May-2023 17:54:53.382,0.085309237241745,7588,168205018,53346,-0.08694608509540558,0.7020562887191772,-0.7016265392303467,168205049
25-May-2023 17:54:54.382,0.08534340560436249,7588,168205050,53346,-0.08696827292442322,0.7020530700683594,-0.7016228437423706,168205050
25-May-2023 17:54:55.382,0.08536934852600098,7588,168205050,53346,-0.0869884341955185,0.7020515203475952,-0.7016186714172363,168205051
25-May-2023 17:54:56.382,0.08538785576820374,7588,168205050,53346,-0.0870208591222763,0.702049732208252,-0.701614260673523,168205052
25-May-2023 17:54:57.382,0.08541853725910187,7588,168205050,53346,-0.08705013990402222,0.7020431756973267,-0.7016135454177856,168205053
25-May-2023 17:54:58.382,0.0854470282793045,7588,168205050,53346,-0.08707067370414734,0.7020387649536133,-0.7016118764877319,168205054
25-May-2023 17:54:59.382,0.0854693204164505,7588,168205050,53346,-0.0871095061302185,0.7020421028137207,-0.7016012668609619,168205055
25-May-2023 17:55:00.382,0.08549344539642334,7620,168205050,53346,-0.08713506162166595,0.7020379304885864,-0.7015990018844604,168205056
25-May-2023 17:55:01.382,0.08552217483520508,7620,168205050,53346,-0.08716350793838501,0.7020314931869507,-0.7015985250473022,168205057
25-May-2023 17:55:02.382,0.08555278182029724,7620,168205050,53346,-0.08717714250087738,0.7020292282104492,-0.7015954256057739,168205058
25-May-2023 17:55:03.382,0.08556485176086426,7620,168205050,53346,-0.08720257878303528,0.7020268440246582,-0.7015930414199829,168205059
25-May-2023 17:55:04.382,0.08559812605381012,7620,168205050,53346,-0.08722913265228271,0.7020230293273926,-0.7015893459320068,168205060
25-May-2023 17:55:05.382,0.08562818169593811,7620,168205050,53346,-0.08723704516887665,0.7020151615142822,-0.7015926837921143,168205061
25-May-2023 17:55:06.382,0.0856432318687439,7620,168205050,53346,-0.08727198839187622,0.7020151615142822,-0.7015866041183472,168205062
25-May-2023 17:55:07.382,0.08567419648170471,7620,168205050,53346,-0.0873035192489624,0.7020137310028076,-0.7015801668167114,168205063
25-May-2023 17:55:08.382,0.08570413291454315,7620,168205050,53346,-0.08731836080551147,0.7020080089569092,-0.7015805244445801,168205064
25-May-2023 17:55:09.382,0.08572529256343842,7620,168205050,53346,-0.08735275268554688,0.7020074129104614,-0.7015743255615234,168205065
25-May-2023 17:55:10.382,0.08574418723583221,7620,168205050,53346,-0.08738268911838531,0.7020066976547241,-0.7015689611434937,168205066
25-May-2023 17:55:11.382,0.08577606081962585,7620,168205050,53346,-0.08739699423313141,0.7020014524459839,-0.7015687227249146,168205067
25-May-2023 17:55:12.382,0.08580328524112701,7620,168205050,53346,-0.08742839097976685,0.701995849609375,-0.7015670537948608,168205068
25-May-2023 17:55:13.382,0.08582077920436859,7620,168205050,53346,-0.08746127784252167,0.7019917964935303,-0.7015647888183594,168205069
25-May-2023 17:55:14.382,0.08585351705551147,7620,168205050,53346,-0.08748896420001984,0.701991081237793,-0.7015582323074341,168205070
25-May-2023 17:55:15.382,0.08587677776813507,7620,168205050,53346,-0.08750693500041962,0.7019855976104736,-0.7015587091445923,168205071
25-May-2023 17:55:16.382,0.08589762449264526,7620,168205050,53346,-0.08753052353858948,0.7019819021224976,-0.7015565633773804,168205072
25-May-2023 17:55:17.382,0.085934117436409,7620,168205050,53346,-0.08755896985530853,0.7019789218902588,-0.7015516757965088,168205073
25-May-2023 17:55:18.382,0.08595706522464752,7620,168205050,53346,-0.08757682144641876,0.7019780874252319,-0.701547384262085,168205074
25-May-2023 17:55:19.382,0.08597879111766815,7620,168205050,53346,-0.08760698139667511,0.7019773721694946,-0.701541543006897,168205075
25-May-2023 17:55:20.382,0.08600862324237823,7620,168205050,53346,-0.08763425052165985,0.7019734382629395,-0.7015386819839478,168205076
25-May-2023 17:55:21.382,0.08603250980377197,7620,168205050,53346,-0.08765056729316711,0.7019679546356201,-0.701539158821106,168205077
25-May-2023 17:55:22.382,0.08605621755123138,7620,168205050,53346,-0.0876815915107727,0.701966404914856,-0.7015337944030762,168205078
25-May-2023 17:55:23.382,0.08608067035675049,7620,168205050,53346,-0.08770997822284698,0.7019604444503784,-0.7015330791473389,168205079
25-May-2023 17:55:24.382,0.08611276745796204,7620,168205050,53346,-0.08773478865623474,0.7019548416137695,-0.7015316486358643,168205080
25-May-2023 17:55:25.382,0.08613470196723938,7620,168205050,53346,-0.08776211738586426,0.7019530534744263,-0.70152747631073,168205081
25-May-2023 17:55:26.382,0.0861552506685257,7620,168205082,53352,-0.08779138326644897,0.701952338218689,-0.7015219926834106,168205082
25-May-2023 17:55:27.382,0.08619102835655212,7620,168205082,53352,-0.08780713379383087,0.7019455432891846,-0.7015224695205688,168205083
25-May-2023 17:55:28.382,0.0862167626619339,7620,168205082,53352,-0.0878346860408783,0.7019410133361816,-0.7015204429626465,168205084
25-May-2023 17:55:29.382,0.08623667061328888,7620,168205082,53352,-0.08786565065383911,0.7019436359405518,-0.7015115022659302,168205085
25-May-2023 17:55:30.382,0.08627092838287354,7620,168205082,53352,-0.08788919448852539,0.7019387483596802,-0.7015088796615601,168205086
25-May-2023 17:55:31.382,0.08629812300205231,7620,168205082,53352,-0.08790849149227142,0.7019339799880981,-0.7015081644058228,168205087
25-May-2023 17:55:32.382,0.08631362020969391,7652,168205082,53352,-0.0879426896572113,0.7019335031509399,-0.7015024423599243,168205088
25-May-2023 17:55:33.382,0.08634254336357117,7652,168205082,53352,-0.087962806224823,0.701931357383728,-0.70149827003479,168205089
25-May-2023 17:55:34.382,0.0863633006811142,7652,168205082,53352,-0.08798609673976898,0.7019273042678833,-0.7014971971511841,168205090
25-May-2023 17:55:35.382,0.08639378845691681,7652,168205082,53352,-0.08801119029521942,0.7019215822219849,-0.7014961242675781,168205091
25-May-2023 17:55:36.382,0.08641181886196136,7652,168205082,53352,-0.08804196119308472,0.701915979385376,-0.7014956474304199,168205092
25-May-2023 17:55:37.382,0.08644324541091919,7652,168205082,53352,-0.08806313574314117,0.7019141912460327,-0.7014906406402588,168205093
25-May-2023 17:55:38.382,0.08647619187831879,7652,168205082,53352,-0.08809377253055573,0.7019126415252686,-0.7014840841293335,168205094
25-May-2023 17:55:39.382,0.08649203181266785,7652,168205082,53352,-0.08813352882862091,0.7019095420837402,-0.7014803886413574,168205095
25-May-2023 17:55:40.382,0.08652296662330627,7652,168205082,53352,-0.08815111219882965,0.7019039392471313,-0.7014800310134888,168205096
25-May-2023 17:55:41.382,0.08654870092868805,7652,168205082,53352,-0.08816809952259064,0.7019052505493164,-0.7014733552932739,168205097
25-May-2023 17:55:42.382,0.08657267689704895,7652,168205082,53352,-0.08819735050201416,0.7019050121307373,-0.7014670372009277,168205098
25-May-2023 17:55:43.382,0.08659975230693817,7652,168205082,53352,-0.08822143077850342,0.7018961906433105,-0.7014696598052979,168205099
25-May-2023 17:55:44.382,0.08662684261798859,7652,168205082,53352,-0.08824597299098969,0.7018904685974121,-0.7014689445495605,168205100
25-May-2023 17:55:45.382,0.08665044605731964,7652,168205082,53352,-0.08827611804008484,0.7018918991088867,-0.7014608383178711,168205101
25-May-2023 17:55:46.382,0.08667266368865967,7652,168205082,53352,-0.08829663693904877,0.701888918876648,-0.7014583349227905,168205102
25-May-2023 17:55:47.382,0.08670274913311005,7652,168205082,53352,-0.088326096534729,0.7018817663192749,-0.7014579772949219,168205103
25-May-2023 17:55:48.382,0.08672808110713959,7652,168205082,53352,-0.08835230767726898,0.7018810510635376,-0.701452374458313,168205104
25-May-2023 17:55:49.382,0.08674994111061096,7652,168205082,53352,-0.08838312327861786,0.70188307762146,-0.7014436721801758,168205105
25-May-2023 17:55:50.382,0.08677801489830017,7652,168205082,53352,-0.08839678764343262,0.7018760442733765,-0.7014458179473877,168205106
25-May-2023 17:55:51.382,0.08680649101734161,7652,168205082,53352,-0.08842732012271881,0.7018716335296631,-0.7014429569244385,168205107
25-May-2023 17:55:52.382,0.08682960271835327,7652,168205082,53352,-0.08845418691635132,0.7018696069717407,-0.7014384269714355,168205108
25-May-2023 17:55:53.382,0.08685849606990814,7652,168205082,53352,-0.0884733498096466,0.7018669843673706,-0.7014352083206177,168205109
25-May-2023 17:55:54.382,0.08688236773014069,7652,168205082,53352,-0.08850453794002533,0.7018640041351318,-0.7014310359954834,168205110
25-May-2023 17:55:55.382,0.08690527081489563,7652,168205082,53352,-0.08852836489677429,0.7018561363220215,-0.7014330625534058,168205111
25-May-2023 17:55:56.382,0.08692432940006256,7652,168205082,53352,-0.08855687081813812,0.7018553018569946,-0.7014279365539551,168205112
25-May-2023 17:55:57.382,0.0869627445936203,7652,168205082,53352,-0.08857035636901855,0.7018512487411499,-0.7014254331588745,168205113
25-May-2023 17:55:58.382,0.08697940409183502,7652,168205114,53352,-0.08860448002815247,0.7018468379974365,-0.7014236450195312,168205114
25-May-2023 17:55:59.382,0.08700107038021088,7652,168205114,53352,-0.08863522112369537,0.7018445730209351,-0.7014192342758179,168205115
25-May-2023 17:56:00.382,0.08704142272472382,7652,168205114,53352,-0.08865012228488922,0.7018438577651978,-0.7014133930206299,168205116
25-May-2023 17:56:01.382,0.0870591402053833,7652,168205114,53352,-0.08869218826293945,0.701844334602356,-0.7014051675796509,168205117
25-May-2023 17:56:02.382,0.08708053827285767,7652,168205114,53352,-0.08872419595718384,0.7018409967422485,-0.701401948928833,168205118
25-May-2023 17:56:03.382,0.08711810410022736,7652,168205114,53352,-0.08873164653778076,0.7018336057662964,-0.7014037370681763,168205119
25-May-2023 17:56:04.382,0.0871361494064331,7684,168205114,53352,-0.08875249326229095,0.7018321752548218,-0.7013999223709106,168205120
25-May-2023 17:56:05.382,0.08715441823005676,7684,168205114,53352,-0.08879107236862183,0.7018313407897949,-0.701393723487854,168205121
25-May-2023 17:56:06.382,0.08718769252300262,7684,168205114,53352,-0.08880330622196198,0.7018212080001831,-0.7013981342315674,168205122
25-May-2023 17:56:07.382,0.08721427619457245,7684,168205114,53352,-0.08883164823055267,0.7018179893493652,-0.7013945579528809,168205123
25-May-2023 17:56:08.382,0.0872335135936737,7684,168205114,53352,-0.0888635665178299,0.7018166780471802,-0.7013894319534302,168205124
25-May-2023 17:56:09.382,0.08726194500923157,7684,168205114,53352,-0.08888481557369232,0.7018139362335205,-0.7013859748840332,168205125
25-May-2023 17:56:10.382,0.0872972309589386,7684,168205114,53352,-0.08891347050666809,0.7018086910247803,-0.701383113861084,168205126
25-May-2023 17:56:11.382,0.08731585741043091,7684,168205114,53352,-0.08894471824169159,0.7018076181411743,-0.7013782262802124,168205127
25-May-2023 17:56:12.382,0.08734297752380371,7684,168205114,53352,-0.08896604180335999,0.701809287071228,-0.701370358467102,168205128
25-May-2023 17:56:13.382,0.08736847341060638,7684,168205114,53352,-0.0889834463596344,0.7018020153045654,-0.7013721466064453,168205129
25-May-2023 17:56:14.382,0.08739253878593445,7684,168205114,53352,-0.08901821076869965,0.701797604560852,-0.7013692855834961,168205130
25-May-2023 17:56:15.382,0.08741939067840576,7684,168205114,53352,-0.08904871344566345,0.7017970085144043,-0.7013627290725708,168205131
25-May-2023 17:56:16.382,0.08744622766971588,7684,168205114,53352,-0.08907216787338257,0.7017936706542969,-0.7013595104217529,168205132
25-May-2023 17:56:17.382,0.08747078478336334,7684,168205114,53352,-0.08908914029598236,0.7017889022827148,-0.7013590335845947,168205133
25-May-2023 17:56:18.382,0.08749337494373322,7684,168205114,53352,-0.08911846578121185,0.7017828226089478,-0.7013587951660156,168205134
25-May-2023 17:56:19.382,0.08752058446407318,7684,168205114,53352,-0.08914132416248322,0.7017791271209717,-0.701356053352356,168205135
25-May-2023 17:56:20.382,0.08754655718803406,7684,168205114,53352,-0.08916690945625305,0.7017790079116821,-0.7013497352600098,168205136
25-May-2023 17:56:21.382,0.08757041394710541,7684,168205114,53352,-0.08919845521450043,0.7017767429351807,-0.7013449668884277,168205137
25-May-2023 17:56:22.382,0.08759671449661255,7684,168205114,53352,-0.08922210335731506,0.7017697095870972,-0.7013454437255859,168205138
25-May-2023 17:56:23.382,0.08762888610363007,7684,168205114,53352,-0.0892467200756073,0.7017687559127808,-0.7013393640518188,168205139
25-May-2023 17:56:24.382,0.08765125274658203,7684,168205114,53352,-0.0892782211303711,0.7017699480056763,-0.701331615447998,168205140
25-May-2023 17:56:25.382,0.0876760184764862,7684,168205114,53352,-0.0892954021692276,0.7017637491226196,-0.7013323307037354,168205141
25-May-2023 17:56:26.382,0.08770051598548889,7684,168205114,53352,-0.08931730687618256,0.7017563581466675,-0.7013338804244995,168205142
25-May-2023 17:56:27.382,0.0877240002155304,7684,168205114,53352,-0.08935074508190155,0.7017568349838257,-0.7013261318206787,168205143
25-May-2023 17:56:28.382,0.08774982392787933,7684,168205114,53352,-0.08937707543373108,0.7017565965652466,-0.7013198137283325,168205144
25-May-2023 17:56:29.382,0.08777670562267303,7684,168205114,53352,-0.08940185606479645,0.7017523050308228,-0.7013176679611206,168205145
25-May-2023 17:56:30.382,0.08779524266719818,7684,168205146,53352,-0.08942504227161407,0.7017451524734497,-0.7013194561004639,168205146
25-May-2023 17:56:31.382,0.08783227205276489,7684,168205146,53352,-0.08944745361804962,0.7017464637756348,-0.7013107538223267,168205147
25-May-2023 17:56:32.382,0.0878496915102005,7684,168205146,53352,-0.08947382867336273,0.7017419338226318,-0.7013096809387207,168205148
25-May-2023 17:56:33.382,0.08787554502487183,7684,168205146,53352,-0.08950725197792053,0.7017385959625244,-0.7013055086135864,168205149
25-May-2023 17:56:34.382,0.0879117101430893,7684,168205146,53352,-0.08952607214450836,0.7017346620559692,-0.7013025283813477,168205150
25-May-2023 17:56:35.382,0.0879354327917099,7684,168205146,53352,-0.08955314755439758,0.7017332315444946,-0.7012975215911865,168205151
25-May-2023 17:56:36.382,0.08795243501663208,7716,168205146,53352,-0.08957888185977936,0.7017297744750977,-0.7012958526611328,168205152
25-May-2023 17:56:37.382,0.08798167109489441,7716,168205146,53352,-0.0895974189043045,0.7017239332199097,-0.7012956142425537,168205153
25-May-2023 17:56:38.382,0.08800917863845825,7716,168205146,53352,-0.08962373435497284,0.7017202377319336,-0.7012922763824463,168205154
25-May-2023 17:56:39.382,0.08802807331085205,7716,168205146,53352,-0.08965432643890381,0.7017189264297485,-0.7012873888015747,168205155
25-May-2023 17:56:40.382,0.08805717527866364,7716,168205146,53352,-0.08967877924442291,0.7017163038253784,-0.7012830972671509,168205156
25-May-2023 17:56:41.382,0.08808508515357971,7716,168205146,53352,-0.08969913423061371,0.7017086744308472,-0.701284646987915,168205157
25-May-2023 17:56:42.382,0.0881047397851944,7716,168205146,53352,-0.08973269164562225,0.7017077207565308,-0.7012790441513062,168205158
25-May-2023 17:56:43.382,0.08812989294528961,7716,168205146,53352,-0.08976233005523682,0.7017083168029785,-0.7012714147567749,168205159
25-May-2023 17:56:44.382,0.08816134929656982,7716,168205146,53352,-0.08977755904197693,0.7017033100128174,-0.701270580291748,168205160
25-May-2023 17:56:45.382,0.08818380534648895,7716,168205146,53352,-0.08980396389961243,0.7016984224319458,-0.7012691497802734,168205161
25-May-2023 17:56:46.382,0.0882122665643692,7716,168205146,53352,-0.08984096348285675,0.701697826385498,-0.7012615203857422,168205162
25-May-2023 17:56:47.382,0.08823902904987335,7716,168205146,53352,-0.08985897898674011,0.7016957998275757,-0.7012580633163452,168205163
25-May-2023 17:56:48.382,0.08826561272144318,7716,168205146,53352,-0.08988532423973083,0.701691746711731,-0.7012548446655273,168205164
25-May-2023 17:56:49.382,0.08829014003276825,7716,168205146,53352,-0.0899156779050827,0.7016881704330444,-0.7012519836425781,168205165
25-May-2023 17:56:50.382,0.08831515908241272,7716,168205146,53352,-0.08993323147296906,0.7016844749450684,-0.7012503147125244,168205166
25-May-2023 17:56:51.382,0.08833879232406616,7716,168205146,53352,-0.08995039761066437,0.7016817331314087,-0.7012479305267334,168205167
25-May-2023 17:56:52.382,0.08835898339748383,7716,168205146,53352,-0.0899837464094162,0.7016792297363281,-0.7012431621551514,168205168
25-May-2023 17:56:53.382,0.08838731050491333,7716,168205146,53352,-0.09001173079013824,0.7016743421554565,-0.701241135597229,168205169
25-May-2023 17:56:54.382,0.0884169489145279,7716,168205146,53352,-0.09003172814846039,0.7016692161560059,-0.7012397050857544,168205170
25-May-2023 17:56:55.382,0.08843778073787689,7716,168205146,53352,-0.090062215924263,0.7016688585281372,-0.7012337446212769,168205171
25-May-2023 17:56:56.382,0.0884675681591034,7716,168205146,53352,-0.09008756279945374,0.7016627788543701,-0.7012327909469604,168205172
25-May-2023 17:56:57.382,0.08849768340587616,7716,168205146,53352,-0.09010927379131317,0.7016568183898926,-0.7012320756912231,168205173
25-May-2023 17:56:58.382,0.08851741254329681,7716,168205146,53352,-0.09014031291007996,0.7016582489013672,-0.7012242078781128,168205174
25-May-2023 17:56:59.382,0.08854414522647858,7716,168205146,53352,-0.09016881883144379,0.7016599178314209,-0.7012156248092651,168205175
25-May-2023 17:57:00.382,0.08857284486293793,7716,168205146,53352,-0.09018658101558685,0.7016512155532837,-0.7012184858322144,168205176
25-May-2023 17:57:01.382,0.0885973572731018,7716,168205146,53352,-0.09021833539009094,0.7016500234603882,-0.7012121677398682,168205177
25-May-2023 17:57:02.382,0.08861944079399109,7716,168205178,53346,-0.09024786949157715,0.7016491889953613,-0.7012063264846802,168205178
25-May-2023 17:57:03.382,0.08864390850067139,7716,168205178,53346,-0.09027530252933502,0.7016465663909912,-0.7012025117874146,168205179
25-May-2023 17:57:04.382,0.08867381513118744,7716,168205178,53346,-0.09028832614421844,0.7016358375549316,-0.7012078762054443,168205180
25-May-2023 17:57:05.382,0.08868598937988281,7716,168205178,53346,-0.09032002091407776,0.701632022857666,-0.7012059688568115,168205181
25-May-2023 17:57:06.382,0.08872067928314209,7716,168205178,53346,-0.09034618735313416,0.701630711555481,-0.7011994123458862,168205182
25-May-2023 17:57:07.382,0.0887489914894104,7716,168205178,53346,-0.09036053717136383,0.7016273736953735,-0.7011973857879639,168205183
25-May-2023 17:57:08.382,0.08876876533031464,7748,168205178,53346,-0.09039051830768585,0.7016239166259766,-0.7011946439743042,168205184
25-May-2023 17:57:09.382,0.08879925310611725,7748,168205178,53346,-0.0904204398393631,0.7016235589981079,-0.7011873722076416,168205185
25-May-2023 17:57:10.382,0.08882489800453186,7748,168205178,53346,-0.0904366672039032,0.7016235589981079,-0.7011820077896118,168205186
25-May-2023 17:57:11.382,0.08885671198368073,7748,168205178,53346,-0.09047172963619232,0.7016201019287109,-0.7011768817901611,168205187
25-May-2023 17:57:12.382,0.0888776183128357,7748,168205178,53346,-0.09049902856349945,0.7016141414642334,-0.7011764049530029,168205188
25-May-2023 17:57:13.382,0.0889061838388443,7748,168205178,53346,-0.09052255749702454,0.7016112804412842,-0.7011724710464478,168205189
25-May-2023 17:57:14.382,0.08892953395843506,7748,168205178,53346,-0.09055256843566895,0.7016117572784424,-0.7011654376983643,168205190
25-May-2023 17:57:15.382,0.08895191550254822,7748,168205178,53346,-0.09058050811290741,0.7016044855117798,-0.7011662721633911,168205191
25-May-2023 17:57:16.382,0.08897723257541656,7748,168205178,53346,-0.0905991643667221,0.7015948295593262,-0.7011703252792358,168205192
25-May-2023 17:57:17.382,0.08900909125804901,7748,168205178,53346,-0.09062832593917847,0.7015950679779053,-0.7011622190475464,168205193
25-May-2023 17:57:18.382,0.08902645111083984,7748,168205178,53346,-0.090651735663414,0.7015944719314575,-0.7011575698852539,168205194
25-May-2023 17:57:19.382,0.08905404806137085,7748,168205178,53346,-0.09067724645137787,0.7015905380249023,-0.7011548280715942,168205195
25-May-2023 17:57:20.382,0.08908402919769287,7748,168205178,53346,-0.0906960517168045,0.701583981513977,-0.7011549472808838,168205196
25-May-2023 17:57:21.382,0.08910486102104187,7748,168205178,53346,-0.09072726964950562,0.7015845775604248,-0.7011477947235107,168205197
25-May-2023 17:57:22.382,0.08912944793701172,7748,168205178,53346,-0.09075239300727844,0.7015851736068726,-0.7011408805847168,168205198
25-May-2023 17:57:23.382,0.08915874361991882,7748,168205178,53346,-0.09076820313930511,0.7015786170959473,-0.7011414766311646,168205199
25-May-2023 17:57:24.382,0.08918501436710358,7748,168205178,53346,-0.09080304205417633,0.7015740871429443,-0.7011381387710571,168205200
25-May-2023 17:57:25.382,0.08920823037624359,7748,168205178,53346,-0.09082929790019989,0.7015713453292847,-0.7011346817016602,168205201
25-May-2023 17:57:26.382,0.08923712372779846,7748,168205178,53346,-0.09085041284561157,0.7015672922134399,-0.7011321783065796,168205202
25-May-2023 17:57:27.382,0.08926039934158325,7748,168205178,53346,-0.09088125824928284,0.7015630006790161,-0.701129674911499,168205203
25-May-2023 17:57:28.382,0.08928671479225159,7748,168205178,53346,-0.0909123569726944,0.7015576362609863,-0.7011277675628662,168205204
25-May-2023 17:57:29.382,0.08931505680084229,7748,168205178,53346,-0.0909314900636673,0.7015563249588013,-0.7011229991912842,168205205
25-May-2023 17:57:30.382,0.08934244513511658,7748,168205178,53346,-0.09096598625183105,0.7015584707260132,-0.7011128664016724,168205206
25-May-2023 17:57:31.382,0.0893603265285492,7748,168205178,53346,-0.09098672866821289,0.7015525102615356,-0.7011134624481201,168205207
25-May-2023 17:57:32.382,0.08939003944396973,7748,168205178,53346,-0.09100502729415894,0.7015479803085327,-0.7011117935180664,168205208
25-May-2023 17:57:33.382,0.08941392600536346,7748,168205178,53346,-0.09102745354175568,0.7015483379364014,-0.7011057138442993,168205209
25-May-2023 17:57:34.382,0.08942942321300507,7748,168205210,53352,-0.09106262028217316,0.7015472650527954,-0.7011003494262695,168205210
25-May-2023 17:57:35.382,0.08947442471981049,7748,168205210,53352,-0.09107999503612518,0.7015385627746582,-0.7011008262634277,168205211
25-May-2023 17:57:36.382,0.08948607742786407,7748,168205210,53352,-0.09110772609710693,0.7015327215194702,-0.7011016607284546,168205212
25-May-2023 17:57:37.382,0.08950987458229065,7748,168205210,53352,-0.09114496409893036,0.7015334367752075,-0.7010929584503174,168205213
25-May-2023 17:57:38.382,0.08954092860221863,7748,168205210,53352,-0.09115611016750336,0.7015295028686523,-0.7010916471481323,168205214
25-May-2023 17:57:39.382,0.08956408500671387,7748,168205210,53352,-0.09118165075778961,0.7015239000320435,-0.701090931892395,168205215
25-May-2023 17:57:40.382,0.08958481252193451,7780,168205210,53352,-0.09121666848659515,0.7015199661254883,-0.7010878324508667,168205216
25-May-2023 17:57:41.382,0.08961419761180878,7780,168205210,53352,-0.09123130142688751,0.7015198469161987,-0.7010821104049683,168205217
25-May-2023 17:57:42.382,0.08964182436466217,7780,168205210,53352,-0.09125737845897675,0.70151686668396,-0.7010781764984131,168205218
25-May-2023 17:57:43.382,0.0896642804145813,7780,168205210,53352,-0.09128907322883606,0.7015107870101929,-0.7010773420333862,168205219
25-May-2023 17:57:44.382,0.08969342708587646,7780,168205210,53352,-0.09131155908107758,0.7015081644058228,-0.701073408126831,168205220
25-May-2023 17:57:45.382,0.08972656726837158,7780,168205210,53352,-0.09134075045585632,0.7015081644058228,-0.7010653018951416,168205221
25-May-2023 17:57:46.382,0.08974660933017731,7780,168205210,53352,-0.09136983752250671,0.7015062570571899,-0.7010608911514282,168205222
25-May-2023 17:57:47.382,0.08977137506008148,7780,168205210,53352,-0.09139801561832428,0.701499342918396,-0.7010610103607178,168205223
25-May-2023 17:57:48.382,0.08979898691177368,7780,168205210,53352,-0.09141737222671509,0.7014950513839722,-0.7010592222213745,168205224
25-May-2023 17:57:49.382,0.08982023596763611,7780,168205210,53352,-0.09144490957260132,0.7014949321746826,-0.7010529041290283,168205225
25-May-2023 17:57:50.382,0.08984005451202393,7780,168205210,53352,-0.09147188067436218,0.7014917135238647,-0.7010502815246582,168205226
25-May-2023 17:57:51.382,0.0898684710264206,7780,168205210,53352,-0.0914885550737381,0.7014824151992798,-0.7010536193847656,168205227
25-May-2023 17:57:52.382,0.0898960679769516,7780,168205210,53352,-0.09151338040828705,0.701480507850647,-0.7010489702224731,168205228
25-May-2023 17:57:53.382,0.08991560339927673,7780,168205210,53352,-0.09154477715492249,0.7014821767807007,-0.7010407447814941,168205229
25-May-2023 17:57:54.382,0.08994230628013611,7780,168205210,53352,-0.09156599640846252,0.701478123664856,-0.7010387182235718,168205230
25-May-2023 17:57:55.382,0.08997872471809387,7780,168205210,53352,-0.09158816933631897,0.7014707326889038,-0.7010380029678345,168205231
25-May-2023 17:57:56.382,0.0900028795003891,7780,168205210,53352,-0.09162826836109161,0.701470136642456,-0.7010306119918823,168205232
25-May-2023 17:57:57.382,0.09002310037612915,7780,168205210,53352,-0.0916481763124466,0.7014671564102173,-0.7010282278060913,168205233
25-May-2023 17:57:58.382,0.09005945920944214,7780,168205210,53352,-0.09167502820491791,0.7014628648757935,-0.7010242938995361,168205234
25-May-2023 17:57:59.382,0.09007462859153748,7780,168205210,53352,-0.0917060524225235,0.7014559507369995,-0.701025128364563,168205235
25-May-2023 17:58:00.382,0.0900990217924118,7780,168205210,53352,-0.09172804653644562,0.7014545202255249,-0.7010207176208496,168205236
25-May-2023 17:58:01.382,0.0901297777891159,7780,168205210,53352,-0.09174792468547821,0.7014515399932861,-0.7010172605514526,168205237
25-May-2023 17:58:02.382,0.09015093743801117,7780,168205210,53352,-0.09177902340888977,0.7014474868774414,-0.7010143995285034,168205238
25-May-2023 17:58:03.382,0.09017597138881683,7780,168205210,53352,-0.09180215001106262,0.7014437913894653,-0.7010118961334229,168205239
25-May-2023 17:58:04.382,0.09020303189754486,7780,168205210,53352,-0.09182065725326538,0.7014423608779907,-0.7010074853897095,168205240
25-May-2023 17:58:05.382,0.09023028612136841,7780,168205210,53352,-0.0918547511100769,0.7014405727386475,-0.7010012865066528,168205241
25-May-2023 17:58:06.382,0.09024851024150848,7780,168205242,53346,-0.09188419580459595,0.7014377117156982,-0.7009977102279663,168205242
25-May-2023 17:58:07.382,0.09029118716716766,7780,168205242,53346,-0.09190043807029724,0.7014285326004028,-0.7009992599487305,168205243
25-May-2023 17:58:08.382,0.09030497074127197,7780,168205242,53346,-0.0919315367937088,0.7014261484146118,-0.7009958028793335,168205244
25-May-2023 17:58:09.382,0.09032763540744781,7780,168205242,53346,-0.09196831285953522,0.7014288902282715,-0.700985312461853,168205245
25-May-2023 17:58:10.382,0.0903601348400116,7780,168205242,53346,-0.09197349846363068,0.7014219760894775,-0.7009874582290649,168205246
25-May-2023 17:58:11.382,0.09038591384887695,7780,168205242,53346,-0.092007115483284,0.7014153003692627,-0.7009862661361694,168205247
25-May-2023 17:58:12.382,0.09040330350399017,7812,168205242,53346,-0.09204290807247162,0.701417088508606,-0.7009776830673218,168205248
25-May-2023 17:58:13.382,0.0904368907213211,7812,168205242,53346,-0.09205560386180878,0.7014130353927612,-0.7009758949279785,168205249
25-May-2023 17:58:14.382,0.0904649943113327,7812,168205242,53346,-0.09208309650421143,0.7014064788818359,-0.7009751796722412,168205250
25-May-2023 17:58:15.382,0.0904785692691803,7812,168205242,53346,-0.09211482107639313,0.7014021873474121,-0.7009737491607666,168205251
25-May-2023 17:58:16.382,0.09050676226615906,7812,168205242,53346,-0.09213285148143768,0.7014017105102539,-0.7009681463241577,168205252
25-May-2023 17:58:17.382,0.09054093062877655,7812,168205242,53346,-0.09215454757213593,0.7013964653015137,-0.7009657621383667,168205253
25-May-2023 17:58:18.382,0.09055541455745697,7812,168205242,53346,-0.09218749403953552,0.7013962268829346,-0.7009599208831787,168205254
25-May-2023 17:58:19.382,0.09057962894439697,7812,168205242,53346,-0.09221281111240387,0.7013925313949585,-0.7009570598602295,168205255
25-May-2023 17:58:20.382,0.09061822295188904,7812,168205242,53346,-0.0922277569770813,0.7013881206512451,-0.7009546756744385,168205256
25-May-2023 17:58:21.382,0.09063537418842316,7812,168205242,53346,-0.09225988388061523,0.7013881206512451,-0.7009481191635132,168205257
25-May-2023 17:58:22.382,0.09065686166286469,7812,168205242,53346,-0.09229467809200287,0.7013823986053467,-0.7009463310241699,168205258
25-May-2023 17:58:23.382,0.09069357812404633,7812,168205242,53346,-0.09230822324752808,0.7013747692108154,-0.7009478807449341,168205259
25-May-2023 17:58:24.382,0.09071514010429382,7812,168205242,53346,-0.09233599901199341,0.7013728618621826,-0.7009427547454834,168205260
25-May-2023 17:58:25.382,0.09072992205619812,7812,168205242,53346,-0.09237352013587952,0.7013721466064453,-0.700937032699585,168205261
25-May-2023 17:58:26.382,0.09077140688896179,7812,168205242,53346,-0.09239570796489716,0.7013654708862305,-0.7009353637695312,168205262
25-May-2023 17:58:27.382,0.09079644083976746,7812,168205242,53346,-0.09240929782390594,0.7013607025146484,-0.7009351253509521,168205263
25-May-2023 17:58:28.382,0.0908101350069046,7812,168205242,53346,-0.09245185554027557,0.7013610601425171,-0.7009271383285522,168205264
25-May-2023 17:58:29.382,0.09084056317806244,7812,168205242,53346,-0.09246739745140076,0.7013601064682007,-0.7009224891662598,168205265
25-May-2023 17:58:30.382,0.09087572991847992,7812,168205242,53346,-0.09248411655426025,0.7013537883758545,-0.7009220123291016,168205266
25-May-2023 17:58:31.382,0.09089037775993347,7812,168205242,53346,-0.0925256609916687,0.7013553380966187,-0.7009129524230957,168205267
25-May-2023 17:58:32.382,0.09091603755950928,7812,168205242,53346,-0.09254823625087738,0.7013506889343262,-0.700911283493042,168205268
25-May-2023 17:58:33.382,0.09095267951488495,7812,168205242,53346,-0.09255808591842651,0.7013429403305054,-0.700912594795227,168205269
25-May-2023 17:58:34.382,0.09096427261829376,7812,168205242,53346,-0.09259669482707977,0.7013397216796875,-0.7009093761444092,168205270
25-May-2023 17:58:35.382,0.09099413454532623,7812,168205242,53346,-0.09263138473033905,0.7013386487960815,-0.7009022235870361,168205271
25-May-2023 17:58:36.382,0.0910300761461258,7812,168205242,53346,-0.0926409512758255,0.7013307809829712,-0.7009038925170898,168205272
25-May-2023 17:58:37.382,0.09104973077774048,7812,168205242,53346,-0.09267270565032959,0.701329231262207,-0.7008988857269287,168205273
25-May-2023 17:58:38.382,0.09105941653251648,7812,168205274,53352,-0.09271201491355896,0.7013287544250488,-0.7008926868438721,168205274
25-May-2023 17:58:39.382,0.09110890328884125,7812,168205274,53352,-0.0927133858203888,0.7013213634490967,-0.7008936405181885,168205275
25-May-2023 17:58:40.382,0.09112606942653656,7812,168205274,53352,-0.09274616837501526,0.7013169527053833,-0.7008914947509766,168205276
25-May-2023 17:58:41.382,0.09114013612270355,7812,168205274,53352,-0.09278856217861176,0.7013214826583862,-0.700879693031311,168205277
25-May-2023 17:58:42.382,0.09118334949016571,7812,168205274,53352,-0.09279678761959076,0.701316237449646,-0.7008780241012573,168205278
25-May-2023 17:58:43.382,0.09120742976665497,7812,168205274,53352,-0.09281831979751587,0.7013100385665894,-0.700878381729126,168205279
25-May-2023 17:58:44.382,0.09122008085250854,7844,168205274,53352,-0.09285923838615417,0.7013092041015625,-0.7008721828460693,168205280
25-May-2023 17:58:45.382,0.09125494956970215,7844,168205274,53352,-0.09288042783737183,0.7013030052185059,-0.7008708715438843,168205281
25-May-2023 17:58:46.382,0.09128864109516144,7844,168205274,53352,-0.09289984405040741,0.7012966871261597,-0.7008705139160156,168205282
25-May-2023 17:58:47.382,0.09130091965198517,7844,168205274,53352,-0.09293816983699799,0.7012978792190552,-0.7008625268936157,168205283
25-May-2023 17:58:48.382,0.09132660925388336,7844,168205274,53352,-0.09296643733978271,0.701292872428894,-0.7008602619171143,168205284
25-May-2023 17:58:49.382,0.0913664698600769,7844,168205274,53352,-0.09298019111156464,0.7012866735458374,-0.7008596658706665,168205285
25-May-2023 17:58:50.382,0.09138263761997223,7844,168205274,53352,-0.09301422536373138,0.7012875080108643,-0.7008523941040039,168205286
25-May-2023 17:58:51.382,0.09139828383922577,7844,168205274,53352,-0.09303995966911316,0.7012836933135986,-0.7008507251739502,168205287
25-May-2023 17:58:52.382,0.0914430320262909,7844,168205274,53352,-0.09305620193481445,0.701278567314148,-0.7008475065231323,168205288
25-May-2023 17:58:53.382,0.09146396815776825,7844,168205274,53352,-0.09308308362960815,0.7012790441513062,-0.7008410692214966,168205289
25-May-2023 17:58:54.382,0.0914759486913681,7844,168205274,53352,-0.09311582148075104,0.7012768983840942,-0.7008368968963623,168205290
25-May-2023 17:58:55.382,0.09150953590869904,7844,168205274,53352,-0.09312480688095093,0.7012704610824585,-0.7008378505706787,168205291
25-May-2023 17:58:56.382,0.0915450006723404,7844,168205274,53352,-0.09315283596515656,0.7012661695480347,-0.700833797454834,168205292
25-May-2023 17:58:57.382,0.0915568619966507,7844,168205274,53352,-0.09319625794887543,0.7012643814086914,-0.7008285522460938,168205293
25-May-2023 17:58:58.382,0.0915873646736145,7844,168205274,53352,-0.09321287274360657,0.7012603282928467,-0.7008261680603027,168205294
25-May-2023 17:58:59.382,0.0916178971529007,7844,168205274,53352,-0.09322813153266907,0.7012525796890259,-0.700827956199646,168205295
25-May-2023 17:59:00.382,0.09163343906402588,7844,168205274,53352,-0.09327167272567749,0.7012549638748169,-0.7008177042007446,168205296
25-May-2023 17:59:01.382,0.0916617214679718,7844,168205274,53352,-0.09329654276371002,0.7012519836425781,-0.7008137702941895,168205297
25-May-2023 17:59:02.382,0.09169775247573853,7844,168205274,53352,-0.0933099240064621,0.7012485265731812,-0.7008107900619507,168205298
25-May-2023 17:59:03.382,0.09171457588672638,7844,168205274,53352,-0.0933438092470169,0.7012467384338379,-0.7008057832717896,168205299
25-May-2023 17:59:04.382,0.09173537790775299,7844,168205274,53352,-0.0933724045753479,0.701242208480835,-0.7008039951324463,168205300
25-May-2023 17:59:05.382,0.09177049994468689,7844,168205274,53352,-0.09338292479515076,0.7012373208999634,-0.7008024454116821,168205301
25-May-2023 17:59:06.382,0.09179137647151947,7844,168205274,53352,-0.09341150522232056,0.7012342214584351,-0.7007992267608643,168205302
25-May-2023 17:59:07.382,0.09181186556816101,7844,168205274,53352,-0.09344682097434998,0.7012311220169067,-0.7007949352264404,168205303
25-May-2023 17:59:08.382,0.09184044599533081,7844,168205274,53352,-0.09345351159572601,0.7012233734130859,-0.7007980346679688,168205304
25-May-2023 17:59:09.382,0.09187205135822296,7844,168205274,53352,-0.09348359704017639,0.7012219429016113,-0.7007912397384644,168205305
25-May-2023 17:59:10.382,0.0918852835893631,7844,168205306,53352,-0.09352052211761475,0.7012208700180054,-0.700785756111145,168205306
25-May-2023 17:59:11.382,0.0919116884469986,7844,168205306,53352,-0.09354329109191895,0.7012155055999756,-0.7007846832275391,168205307
25-May-2023 17:59:12.382,0.09195531904697418,7844,168205306,53352,-0.09355470538139343,0.7012076377868652,-0.7007851600646973,168205308
25-May-2023 17:59:13.382,0.09196272492408752,7844,168205306,53352,-0.09359870851039886,0.7012094259262085,-0.7007765769958496,168205309
25-May-2023 17:59:14.382,0.09199033677577972,7844,168205306,53352,-0.09362292289733887,0.7012091875076294,-0.7007700204849243,168205310
25-May-2023 17:59:15.382,0.0920342206954956,7844,168205306,53352,-0.09363242983818054,0.7011996507644653,-0.7007721662521362,168205311
25-May-2023 17:59:16.382,0.09204772114753723,7876,168205306,53352,-0.09366537630558014,0.7011963129043579,-0.7007694244384766,168205312
25-May-2023 17:59:17.382,0.09206545352935791,7876,168205306,53352,-0.09370055794715881,0.7011970281600952,-0.7007619142532349,168205313
25-May-2023 17:59:18.382,0.09210410714149475,7876,168205306,53352,-0.09370864927768707,0.7011916637420654,-0.7007611989974976,168205314
25-May-2023 17:59:19.382,0.09212447702884674,7876,168205306,53352,-0.093735471367836,0.7011868953704834,-0.7007594108581543,168205315
25-May-2023 17:59:20.382,0.0921405702829361,7876,168205306,53352,-0.09377574920654297,0.701184868812561,-0.7007540464401245,168205316
25-May-2023 17:59:21.382,0.09216950833797455,7876,168205306,53352,-0.09378975629806519,0.7011817693710327,-0.7007514238357544,168205317
25-May-2023 17:59:22.382,0.09220319986343384,7876,168205306,53352,-0.09381771087646484,0.7011809349060059,-0.7007441520690918,168205318
25-May-2023 17:59:23.382,0.0922214686870575,7876,168205306,53352,-0.09385856986045837,0.7011755704879761,-0.7007416486740112,168205319
25-May-2023 17:59:24.382,0.09225106239318848,7876,168205306,53352,-0.09387490153312683,0.7011690139770508,-0.7007421255111694,168205320
25-May-2023 17:59:25.382,0.09228430688381195,7876,168205306,53352,-0.09389111399650574,0.7011659145355225,-0.7007384300231934,168205321
25-May-2023 17:59:26.382,0.09230287373065948,7876,168205306,53352,-0.0939226746559143,0.701167106628418,-0.700730562210083,168205322
25-May-2023 17:59:27.382,0.09232784807682037,7876,168205306,53352,-0.09395365417003632,0.7011629343032837,-0.7007272243499756,168205323
25-May-2023 17:59:28.382,0.09236383438110352,7876,168205306,53352,-0.09396649897098541,0.701155424118042,-0.7007286548614502,168205324
25-May-2023 17:59:29.382,0.0923822671175003,7876,168205306,53352,-0.09399659931659698,0.7011560201644897,-0.7007216215133667,168205325
25-May-2023 17:59:30.382,0.09240595996379852,7876,168205306,53352,-0.09403885900974274,0.7011551856994629,-0.7007137537002563,168205326
25-May-2023 17:59:31.382,0.0924355685710907,7876,168205306,53352,-0.09404787421226501,0.7011451721191406,-0.7007186412811279,168205327
25-May-2023 17:59:32.382,0.09246461093425751,7876,168205306,53352,-0.09407743811607361,0.7011421918869019,-0.7007133960723877,168205328
25-May-2023 17:59:33.382,0.09247945249080658,7876,168205306,53352,-0.09411686658859253,0.7011438608169556,-0.7007045745849609,168205329
25-May-2023 17:59:34.382,0.09250999987125397,7876,168205306,53352,-0.09413370490074158,0.7011393308639526,-0.7007032632827759,168205330
25-May-2023 17:59:35.382,0.09254041314125061,7876,168205306,53352,-0.09415221214294434,0.7011339664459229,-0.7007015943527222,168205331
25-May-2023 17:59:36.382,0.09255996346473694,7876,168205306,53352,-0.09418532252311707,0.7011333703994751,-0.7006955146789551,168205332
25-May-2023 17:59:37.382,0.09257660806179047,7876,168205306,53352,-0.09420862793922424,0.7011308670043945,-0.700692892074585,168205333
25-May-2023 17:59:38.382,0.09262380003929138,7876,168205306,53352,-0.09421460330486298,0.7011228799819946,-0.7006936073303223,168205334
25-May-2023 17:59:39.382,0.09263446927070618,7876,168205306,53352,-0.09425143897533417,0.7011198997497559,-0.7006900310516357,168205335
25-May-2023 17:59:40.382,0.09265607595443726,7876,168205306,53352,-0.09428757429122925,0.7011202573776245,-0.7006818056106567,168205336
25-May-2023 17:59:41.382,0.0926961600780487,7876,168205306,53352,-0.09429226815700531,0.7011160850524902,-0.7006802558898926,168205337
25-May-2023 17:59:42.382,0.09271262586116791,7876,168205338,53346,-0.09432598948478699,0.7011096477508545,-0.7006800174713135,168205338
25-May-2023 17:59:43.382,0.09273234009742737,7876,168205338,53346,-0.09436899423599243,0.7011059522628784,-0.7006754875183105,168205339
25-May-2023 17:59:44.382,0.09276355803012848,7876,168205338,53346,-0.09437724947929382,0.7011042833328247,-0.700671911239624,168205340
25-May-2023 17:59:45.382,0.09279145300388336,7876,168205338,53346,-0.0944056510925293,0.7010990381240845,-0.7006692886352539,168205341
25-May-2023 17:59:46.382,0.09280773997306824,7876,168205338,53346,-0.09444652497768402,0.7010993957519531,-0.7006614208221436,168205342
25-May-2023 17:59:47.382,0.09283648431301117,7876,168205338,53346,-0.09446641802787781,0.7010934352874756,-0.7006609439849854,168205343
25-May-2023 17:59:48.382,0.0928734838962555,7908,168205338,53346,-0.09448735415935516,0.7010893821716309,-0.7006573677062988,168205344
25-May-2023 17:59:49.382,0.092887282371521,7908,168205338,53346,-0.09451690316200256,0.7010918855667114,-0.7006490230560303,168205345
25-May-2023 17:59:50.382,0.09291674196720123,7908,168205338,53346,-0.09454280138015747,0.701087474822998,-0.7006460428237915,168205346
25-May-2023 17:59:51.382,0.09295080602169037,7908,168205338,53346,-0.09455627202987671,0.7010809183120728,-0.7006464004516602,168205347
25-May-2023 17:59:52.382,0.09296928346157074,7908,168205338,53346,-0.09458710253238678,0.7010816335678101,-0.7006386518478394,168205348
25-May-2023 17:59:53.382,0.09298428893089294,7908,168205338,53346,-0.0946137011051178,0.7010793685913086,-0.7006354331970215,168205349
25-May-2023 17:59:54.382,0.09302225708961487,7908,168205338,53346,-0.09462825953960419,0.7010691165924072,-0.7006387710571289,168205350
25-May-2023 17:59:55.382,0.09304951131343842,7908,168205338,53346,-0.09466001391410828,0.7010647058486938,-0.7006353139877319,168205351
25-May-2023 17:59:56.382,0.0930662751197815,7908,168205338,53346,-0.09470462799072266,0.701066255569458,-0.7006254196166992,168205352
25-May-2023 17:59:57.382,0.09309662878513336,7908,168205338,53346,-0.09471637010574341,0.7010594606399536,-0.7006268501281738,168205353
25-May-2023 17:59:58.382,0.09312744438648224,7908,168205338,53346,-0.0947365015745163,0.7010520696640015,-0.7006270885467529,168205354
25-May-2023 17:59:59.382,0.09313623607158661,7908,168205338,53346,-0.0947713851928711,0.7010537385940552,-0.7006196975708008,168205355
25-May-2023 18:00:00.382,0.09316450357437134,7908,168205338,53346,-0.09479551017284393,0.7010529041290283,-0.7006134986877441,168205356
25-May-2023 18:00:01.382,0.09320367872714996,7908,168205338,53346,-0.09480379521846771,0.7010483741760254,-0.7006113529205322,168205357
25-May-2023 18:00:02.382,0.09322381019592285,7908,168205338,53346,-0.09484595060348511,0.7010461091995239,-0.7006055116653442,168205358
25-May-2023 18:00:03.382,0.0932474136352539,7908,168205338,53346,-0.09487544000148773,0.7010436058044434,-0.7006009817123413,168205359
25-May-2023 18:00:04.383,0.09328220784664154,7908,168205338,53346,-0.09488756954669952,0.7010418176651001,-0.7005963325500488,168205360
25-May-2023 18:00:05.383,0.0933019369840622,7908,168205338,53346,-0.0949198305606842,0.7010384798049927,-0.7005927562713623,168205361
25-May-2023 18:00:06.383,0.09332254528999329,7908,168205338,53346,-0.09495656192302704,0.7010324001312256,-0.7005912065505981,168205362
25-May-2023 18:00:07.383,0.09335242211818695,7908,168205338,53346,-0.09496670961380005,0.7010259628295898,-0.7005922794342041,168205363
25-May-2023 18:00:08.383,0.09337754547595978,7908,168205338,53346,-0.09499311447143555,0.7010258436203003,-0.7005853652954102,168205364
25-May-2023 18:00:09.383,0.09339642524719238,7908,168205338,53346,-0.0950278788805008,0.7010220289230347,-0.7005821466445923,168205365
25-May-2023 18:00:10.383,0.09341984987258911,7908,168205338,53346,-0.09504957497119904,0.7010136842727661,-0.7005844116210938,168205366
25-May-2023 18:00:11.383,0.09346304833889008,7908,168205338,53346,-0.09506145119667053,0.70100998878479,-0.7005805969238281,168205367
25-May-2023 18:00:12.383,0.09347134828567505,7908,168205338,53346,-0.09510459005832672,0.7010132074356079,-0.7005705833435059,168205368
25-May-2023 18:00:13.383,0.09349942207336426,7908,168205338,53346,-0.09513233602046967,0.7010108232498169,-0.7005655765533447,168205369
25-May-2023 18:00:14.383,0.09354014694690704,7908,168205370,53352,-0.09513674676418304,0.7010025978088379,-0.7005677223205566,168205370
25-May-2023 18:00:15.383,0.09355640411376953,7908,168205370,53352,-0.09517183899879456,0.701000452041626,-0.700562596321106,168205371
25-May-2023 18:00:16.383,0.0935811996459961,7908,168205370,53352,-0.09521383047103882,0.7010054588317871,-0.7005486488342285,168205372
25-May-2023 18:00:17.383,0.09361472725868225,7908,168205370,53352,-0.09522438049316406,0.7009953260421753,-0.7005529403686523,168205373
25-May-2023 18:00:18.383,0.09364031255245209,7908,168205370,53352,-0.09525512158870697,0.7009902000427246,-0.7005503177642822,168205374
25-May-2023 18:00:19.383,0.09365184605121613,7908,168205370,53352,-0.09529238939285278,0.7009900808334351,-0.700543999671936,168205375
25-May-2023 18:00:20.383,0.09367898106575012,7940,168205370,53352,-0.09530380368232727,0.7009830474853516,-0.7005460262298584,168205376
25-May-2023 18:00:21.383,0.09371209144592285,7940,168205370,53352,-0.09532427787780762,0.7009774446487427,-0.7005443572998047,168205377
25-May-2023 18:00:22.383,0.09372587502002716,7940,168205370,53352,-0.0953577309846878,0.7009752988815308,-0.7005398273468018,168205378
25-May-2023 18:00:23.383,0.09375470876693726,7940,168205370,53352,-0.09537705779075623,0.7009750604629517,-0.7005337476730347,168205379
25-May-2023 18:00:24.383,0.0937897115945816,7940,168205370,53352,-0.09539443254470825,0.7009721994400024,-0.7005296945571899,168205380
25-May-2023 18:00:25.383,0.09380757808685303,7940,168205370,53352,-0.09543068706989288,0.7009698152542114,-0.7005246877670288,168205381
25-May-2023 18:00:26.383,0.09383596479892731,7940,168205370,53352,-0.09545783698558807,0.700966477394104,-0.700520396232605,168205382
25-May-2023 18:00:27.383,0.09387260675430298,7940,168205370,53352,-0.09548293054103851,0.7009627819061279,-0.7005159854888916,168205383
25-May-2023 18:00:28.383,0.09389027953147888,7940,168205370,53352,-0.09550359845161438,0.7009596824645996,-0.7005138397216797,168205384
25-May-2023 18:00:29.383,0.09391020238399506,7940,168205370,53352,-0.0955405980348587,0.7009532451629639,-0.700512170791626,168205385
25-May-2023 18:00:30.383,0.09393911063671112,7940,168205370,53352,-0.09555932879447937,0.7009493112564087,-0.7005099058151245,168205386
25-May-2023 18:00:31.383,0.09396705031394958,7940,168205370,53352,-0.09558744728565216,0.7009459733963013,-0.7005058526992798,168205387
25-May-2023 18:00:32.383,0.0939837098121643,7940,168205370,53352,-0.09561419486999512,0.700942873954773,-0.7005031108856201,168205388
25-May-2023 18:00:33.383,0.0940123200416565,7940,168205370,53352,-0.09563937783241272,0.7009387016296387,-0.7004996538162231,168205389
25-May-2023 18:00:34.383,0.09404721856117249,7940,168205370,53352,-0.09565611183643341,0.700934648513794,-0.7004967927932739,168205390
25-May-2023 18:00:35.383,0.09405963122844696,7940,168205370,53352,-0.09569326043128967,0.7009372711181641,-0.700487494468689,168205391
25-May-2023 18:00:36.383,0.09409056603908539,7940,168205370,53352,-0.09571026265621185,0.7009328603744507,-0.7004854679107666,168205392
25-May-2023 18:00:37.383,0.09412291646003723,7940,168205370,53352,-0.09572990238666534,0.7009257078170776,-0.7004855871200562,168205393
25-May-2023 18:00:38.383,0.09414160251617432,7940,168205370,53352,-0.09575943648815155,0.7009263038635254,-0.7004784345626831,168205394
25-May-2023 18:00:39.383,0.09416647255420685,7940,168205370,53352,-0.09579640626907349,0.7009247541427612,-0.7004716396331787,168205395
25-May-2023 18:00:40.383,0.09419851005077362,7940,168205370,53352,-0.09581150114536285,0.7009143829345703,-0.7004755735397339,168205396
25-May-2023 18:00:41.383,0.09422054886817932,7940,168205370,53352,-0.09583862125873566,0.7009103298187256,-0.7004731893539429,168205397
25-May-2023 18:00:42.383,0.09424054622650146,7940,168205370,53352,-0.09586900472640991,0.7009100914001465,-0.700466513633728,168205398
25-May-2023 18:00:43.383,0.09427058696746826,7940,168205370,53352,-0.09588797390460968,0.7009046077728271,-0.7004653215408325,168205399
25-May-2023 18:00:44.383,0.09429116547107697,7940,168205370,53352,-0.09591804444789886,0.7009017467498779,-0.7004612684249878,168205400
25-May-2023 18:00:45.383,0.09432171285152435,7940,168205370,53352,-0.09594027698040009,0.7008976936340332,-0.7004581689834595,168205401
25-May-2023 18:00:46.383,0.09433643519878387,7940,168205402,53346,-0.09596717357635498,0.7008970975875854,-0.7004531621932983,168205402
25-May-2023 18:00:47.383,0.09437133371829987,7940,168205402,53346,-0.09598974883556366,0.7008947134017944,-0.700447678565979,168205403
25-May-2023 18:00:48.383,0.09440267086029053,7940,168205402,53346,-0.09601229429244995,0.7008926868438721,-0.7004424333572388,168205404
25-May-2023 18:00:49.383,0.09442077577114105,7940,168205402,53346,-0.09604127705097198,0.7008874416351318,-0.7004413604736328,168205405
25-May-2023 18:00:50.383,0.09445096552371979,7940,168205402,53346,-0.09607121348381042,0.7008880376815796,-0.700432300567627,168205406
25-May-2023 18:00:51.383,0.09447824954986572,7940,168205402,53346,-0.09608955681324005,0.7008808851242065,-0.700433611869812,168205407
25-May-2023 18:00:52.383,0.09449847042560577,7972,168205402,53346,-0.09612154960632324,0.7008744478225708,-0.7004324197769165,168205408
25-May-2023 18:00:53.383,0.09452314674854279,7972,168205402,53346,-0.09614652395248413,0.700869083404541,-0.7004311084747314,168205409
25-May-2023 18:00:54.383,0.09455063939094543,7972,168205402,53346,-0.09616847336292267,0.7008645534515381,-0.7004289627075195,168205410
25-May-2023 18:00:55.383,0.09457390010356903,7972,168205402,53346,-0.09619821608066559,0.7008634805679321,-0.700423002243042,168205411
25-May-2023 18:00:56.383,0.09459874033927917,7972,168205402,53346,-0.09622098505496979,0.700859546661377,-0.7004204988479614,168205412
25-May-2023 18:00:57.383,0.09462927281856537,7972,168205402,53346,-0.0962449163198471,0.7008562088012695,-0.7004165649414062,168205413
25-May-2023 18:00:58.383,0.09465529024600983,7972,168205402,53346,-0.09627430140972137,0.7008547782897949,-0.7004102468490601,168205414
25-May-2023 18:00:59.383,0.09467862546443939,7972,168205402,53346,-0.09629902243614197,0.7008547782897949,-0.7004038095474243,168205415
25-May-2023 18:01:00.383,0.09470640122890472,7972,168205402,53346,-0.09633105993270874,0.7008512020111084,-0.7003992795944214,168205416
25-May-2023 18:01:01.383,0.09472966194152832,7972,168205402,53346,-0.09634639322757721,0.7008461952209473,-0.7003990411758423,168205417
25-May-2023 18:01:02.383,0.09475378692150116,7972,168205402,53346,-0.096377894282341,0.7008459568023682,-0.7003917694091797,168205418
25-May-2023 18:01:03.383,0.09478253126144409,7972,168205402,53346,-0.09639911353588104,0.700838565826416,-0.7003918886184692,168205419
25-May-2023 18:01:04.383,0.09480540454387665,7972,168205402,53346,-0.09642431139945984,0.7008306980133057,-0.7003933191299438,168205420
25-May-2023 18:01:05.383,0.09483121335506439,7972,168205402,53346,-0.09645777940750122,0.700827956199646,-0.7003879547119141,168205421
25-May-2023 18:01:06.383,0.09485383331775665,7972,168205402,53346,-0.09648153185844421,0.7008252143859863,-0.7003843784332275,168205422
25-May-2023 18:01:07.383,0.09488339722156525,7972,168205402,53346,-0.0965024083852768,0.7008194923400879,-0.700383186340332,168205423
25-May-2023 18:01:08.383,0.09491008520126343,7972,168205402,53346,-0.09653215110301971,0.7008156776428223,-0.7003792524337769,168205424
25-May-2023 18:01:09.383,0.09493254125118256,7972,168205402,53346,-0.09655572474002838,0.7008160352706909,-0.7003728151321411,168205425
25-May-2023 18:01:10.383,0.09496378898620605,7972,168205402,53346,-0.09657706320285797,0.7008154392242432,-0.7003661394119263,168205426
25-May-2023 18:01:11.383,0.09499002993106842,7972,168205402,53346,-0.09660248458385468,0.7008111476898193,-0.7003633975982666,168205427
25-May-2023 18:01:12.383,0.09501361846923828,7972,168205402,53346,-0.09663672745227814,0.7008090019226074,-0.7003579139709473,168205428
25-May-2023 18:01:13.383,0.0950409471988678,7972,168205402,53346,-0.09665319323539734,0.7008051872253418,-0.7003552913665771,168205429
25-May-2023 18:01:14.383,0.09506148099899292,7972,168205402,53346,-0.09668450057506561,0.7008044719696045,-0.7003488540649414,168205430
25-May-2023 18:01:15.383,0.0950867235660553,7972,168205402,53346,-0.09671114385128021,0.7007958889007568,-0.7003506422042847,168205431
25-May-2023 18:01:16.383,0.09511072933673859,7972,168205402,53346,-0.0967331975698471,0.7007888555526733,-0.7003512382507324,168205432
25-May-2023 18:01:17.383,0.09513197839260101,7972,168205402,53346,-0.09676039218902588,0.7007856369018555,-0.7003480195999146,168205433
25-May-2023 18:01:18.383,0.09516313672065735,7972,168205434,53352,-0.09678690135478973,0.7007825374603271,-0.7003430128097534,168205434
25-May-2023 18:01:19.383,0.09518232941627502,7972,168205434,53352,-0.09681577980518341,0.700778603553772,-0.7003405094146729,168205435
25-May-2023 18:01:20.383,0.09521293640136719,7972,168205434,53352,-0.09683926403522491,0.7007757425308228,-0.7003356218338013,168205436
25-May-2023 18:01:21.383,0.09524339437484741,7972,168205434,53352,-0.09685653448104858,0.7007780075073242,-0.7003269195556641,168205437
25-May-2023 18:01:22.383,0.09526139497756958,7972,168205434,53352,-0.0968841016292572,0.7007755041122437,-0.7003233432769775,168205438
25-May-2023 18:01:23.383,0.0952923446893692,7972,168205434,53352,-0.09691062569618225,0.7007707357406616,-0.7003201246261597,168205439
25-May-2023 18:01:24.383,0.09532184898853302,8004,168205434,53352,-0.09693020582199097,0.7007699012756348,-0.700313925743103,168205440
25-May-2023 18:01:25.383,0.09534275531768799,8004,168205434,53352,-0.0969666838645935,0.7007675170898438,-0.7003087997436523,168205441
25-May-2023 18:01:26.383,0.09536664187908173,8004,168205434,53352,-0.09698884189128876,0.7007580995559692,-0.700311541557312,168205442
25-May-2023 18:01:27.383,0.0953952968120575,8004,168205434,53352,-0.09700833261013031,0.7007486820220947,-0.7003147602081299,168205443
25-May-2023 18:01:28.383,0.09542003273963928,8004,168205434,53352,-0.09704090654850006,0.7007472515106201,-0.7003085613250732,168205444
25-May-2023 18:01:29.383,0.09543924033641815,8004,168205434,53352,-0.09707692265510559,0.7007486820220947,-0.7002993822097778,168205445
25-May-2023 18:01:30.383,0.09546950459480286,8004,168205434,53352,-0.09708955883979797,0.7007386684417725,-0.7003030776977539,168205446
25-May-2023 18:01:31.383,0.09549780189990997,8004,168205434,53352,-0.09711523354053497,0.7007359266281128,-0.7002984285354614,168205447
25-May-2023 18:01:32.383,0.09551683068275452,8004,168205434,53352,-0.09714347124099731,0.7007385492324829,-0.7002897262573242,168205448
25-May-2023 18:01:33.383,0.0955471396446228,8004,168205434,53352,-0.09717066586017609,0.7007404565811157,-0.7002798318862915,168205449
25-May-2023 18:01:34.383,0.09557811915874481,8004,168205434,53352,-0.09718813002109528,0.7007315158843994,-0.7002818584442139,168205450
25-May-2023 18:01:35.383,0.09559880197048187,8004,168205434,53352,-0.09721991419792175,0.7007275819778442,-0.7002784013748169,168205451
25-May-2023 18:01:36.383,0.09562663733959198,8004,168205434,53352,-0.09724389016628265,0.7007259130477905,-0.7002731561660767,168205452
25-May-2023 18:01:37.383,0.095655158162117,8004,168205434,53352,-0.0972680151462555,0.7007197141647339,-0.7002720832824707,168205453
25-May-2023 18:01:38.383,0.09567528963088989,8004,168205434,53352,-0.09730435907840729,0.700714111328125,-0.7002700567245483,168205454
25-May-2023 18:01:39.383,0.0956963300704956,8004,168205434,53352,-0.0973253846168518,0.7007076740264893,-0.7002707719802856,168205455
25-May-2023 18:01:40.383,0.09572523832321167,8004,168205434,53352,-0.09734731912612915,0.7007068395614624,-0.700264573097229,168205456
25-May-2023 18:01:41.383,0.09575134515762329,8004,168205434,53352,-0.09737245738506317,0.7007051706314087,-0.7002590894699097,168205457
25-May-2023 18:01:42.383,0.09577283263206482,8004,168205434,53352,-0.09740203619003296,0.7006990909576416,-0.7002581357955933,168205458
25-May-2023 18:01:43.383,0.09580674767494202,8004,168205434,53352,-0.09742401540279388,0.7006943225860596,-0.700255274772644,168205459
25-May-2023 18:01:44.383,0.09583243727684021,8004,168205434,53352,-0.09745381772518158,0.7006971836090088,-0.700244665145874,168205460
25-May-2023 18:01:45.383,0.09585365653038025,8004,168205434,53352,-0.09747877717018127,0.7006944417953491,-0.7002410888671875,168205461
25-May-2023 18:01:46.383,0.09588287770748138,8004,168205434,53352,-0.09750382602214813,0.7006886005401611,-0.7002395391464233,168205462
25-May-2023 18:01:47.383,0.0959082543849945,8004,168205434,53352,-0.09752202033996582,0.70068359375,-0.7002385854721069,168205463
25-May-2023 18:01:48.383,0.09592022001743317,8004,168205434,53352,-0.09755507111549377,0.7006851434707642,-0.700230598449707,168205464
25-May-2023 18:01:49.383,0.09596176445484161,8004,168205434,53352,-0.09757459163665771,0.7006751298904419,-0.7002321481704712,168205465
25-May-2023 18:01:50.383,0.0959755927324295,8004,168205466,53352,-0.09759676456451416,0.7006670236587524,-0.7002354860305786,168205466
25-May-2023 18:01:51.383,0.09599778056144714,8004,168205466,53352,-0.09763532876968384,0.7006666660308838,-0.7002276182174683,168205467
25-May-2023 18:01:52.383,0.09603036940097809,8004,168205466,53352,-0.0976523905992508,0.7006663084030151,-0.7002209424972534,168205468
25-May-2023 18:01:53.383,0.09605592489242554,8004,168205466,53352,-0.09768182039260864,0.7006611824035645,-0.7002182006835938,168205469
25-May-2023 18:01:54.383,0.09608103334903717,8004,168205466,53352,-0.0977112352848053,0.7006579637527466,-0.7002137899398804,168205470
25-May-2023 18:01:55.383,0.09610237181186676,8004,168205466,53352,-0.09772457182407379,0.7006576061248779,-0.7002094984054565,168205471
25-May-2023 18:01:56.383,0.09613771736621857,8036,168205466,53352,-0.09775841236114502,0.7006564140319824,-0.7002010345458984,168205472
25-May-2023 18:01:57.383,0.09615936875343323,8036,168205466,53352,-0.09778538346290588,0.7006508111953735,-0.700200080871582,168205473
25-May-2023 18:01:58.383,0.09618192911148071,8036,168205466,53352,-0.09781287610530853,0.7006449699401855,-0.7001991271972656,168205474
25-May-2023 18:01:59.383,0.09621180593967438,8036,168205466,53352,-0.09783494472503662,0.7006435394287109,-0.7001931667327881,168205475
25-May-2023 18:02:00.383,0.0962357223033905,8036,168205466,53352,-0.09785610437393188,0.7006387710571289,-0.7001917362213135,168205476
25-May-2023 18:02:01.383,0.09625467658042908,8036,168205466,53352,-0.09788638353347778,0.7006319761276245,-0.7001917362213135,168205477
25-May-2023 18:02:02.383,0.09628361463546753,8036,168205466,53352,-0.09790945053100586,0.7006256580352783,-0.7001910209655762,168205478
25-May-2023 18:02:03.383,0.09630703926086426,8036,168205466,53352,-0.09793505072593689,0.7006247043609619,-0.7001848220825195,168205479
25-May-2023 18:02:04.383,0.09632936120033264,8036,168205466,53352,-0.0979708582162857,0.7006248235702515,-0.700176477432251,168205480
25-May-2023 18:02:05.383,0.09635873138904572,8036,168205466,53352,-0.09798607230186462,0.7006170749664307,-0.7001783847808838,168205481
25-May-2023 18:02:06.383,0.09639400243759155,8036,168205466,53352,-0.09800702333450317,0.7006126642227173,-0.7001750469207764,168205482
25-May-2023 18:02:07.383,0.09641152620315552,8036,168205466,53352,-0.09803478419780731,0.7006152868270874,-0.700165867805481,168205483
25-May-2023 18:02:08.383,0.09643524885177612,8036,168205466,53352,-0.09806548058986664,0.7006134986877441,-0.7001601457595825,168205484
25-May-2023 18:02:09.383,0.09647291898727417,8036,168205466,53352,-0.09809078276157379,0.7006056308746338,-0.7001594305038452,168205485
25-May-2023 18:02:10.383,0.09649412333965302,8036,168205466,53352,-0.09811700880527496,0.7006028890609741,-0.7001556158065796,168205486
25-May-2023 18:02:11.383,0.09651337563991547,8036,168205466,53352,-0.0981503278017044,0.7006012201309204,-0.7001500129699707,168205487
25-May-2023 18:02:12.383,0.09654439985752106,8036,168205466,53352,-0.09816794097423553,0.700595498085022,-0.7001490592956543,168205488
25-May-2023 18:02:13.383,0.09656842052936554,8036,168205466,53352,-0.09818919003009796,0.7005871534347534,-0.7001510858535767,168205489
25-May-2023 18:02:14.383,0.09658807516098022,8036,168205466,53352,-0.09822039306163788,0.7005845308303833,-0.7001466751098633,168205490
25-May-2023 18:02:15.383,0.09661605954170227,8036,168205466,53352,-0.09823973476886749,0.7005846500396729,-0.7001396417617798,168205491
25-May-2023 18:02:16.383,0.0966406762599945,8036,168205466,53352,-0.09826748073101044,0.7005797624588013,-0.7001373767852783,168205492
25-May-2023 18:02:17.383,0.09665977954864502,8036,168205466,53352,-0.09829674661159515,0.7005758285522461,-0.7001345157623291,168205493
25-May-2023 18:02:18.383,0.09669062495231628,8036,168205466,53352,-0.09832054376602173,0.7005748748779297,-0.7001278400421143,168205494
25-May-2023 18:02:19.383,0.09672386944293976,8036,168205466,53352,-0.09834042191505432,0.7005735635757446,-0.7001218795776367,168205495
25-May-2023 18:02:20.383,0.09674118459224701,8036,168205466,53352,-0.09837719798088074,0.7005714178085327,-0.7001165151596069,168205496
25-May-2023 18:02:21.383,0.09677799046039581,8036,168205466,53352,-0.09839090704917908,0.7005605697631836,-0.7001199722290039,168205497
25-May-2023 18:02:22.383,0.0967964380979538,8036,168205498,53352,-0.0984245091676712,0.7005589008331299,-0.7001146078109741,168205498
25-May-2023 18:02:23.383,0.09682101011276245,8036,168205498,53352,-0.0984518975019455,0.7005608081817627,-0.7001055479049683,168205499
25-May-2023 18:02:24.383,0.09685048460960388,8036,168205498,53352,-0.09846547245979309,0.7005523443222046,-0.7001081705093384,168205500
25-May-2023 18:02:25.383,0.09687438607215881,8036,168205498,53352,-0.09849873185157776,0.7005454301834106,-0.7001069784164429,168205501
25-May-2023 18:02:26.383,0.09689828753471375,8036,168205498,53352,-0.09852451086044312,0.7005422115325928,-0.7001034021377563,168205502
25-May-2023 18:02:27.383,0.09692452847957611,8036,168205498,53352,-0.09855066239833832,0.7005411386489868,-0.700096845626831,168205503
25-May-2023 18:02:28.383,0.09695133566856384,8068,168205498,53352,-0.09857720136642456,0.7005367279052734,-0.7000937461853027,168205504
25-May-2023 18:02:29.383,0.09697403013706207,8068,168205498,53352,-0.0986042320728302,0.7005307674407959,-0.7000927925109863,168205505
25-May-2023 18:02:30.383,0.09700344502925873,8068,168205498,53352,-0.09862732887268066,0.7005304098129272,-0.7000863552093506,168205506
25-May-2023 18:02:31.383,0.09702984988689423,8068,168205498,53352,-0.09865257143974304,0.7005296945571899,-0.7000792026519775,168205507
25-May-2023 18:02:32.383,0.09705610573291779,8068,168205498,53352,-0.09867285192012787,0.700523853302002,-0.7000786066055298,168205508
25-May-2023 18:02:33.383,0.09707698225975037,8068,168205498,53352,-0.0986962616443634,0.7005181312561035,-0.7000782489776611,168205509
25-May-2023 18:02:34.383,0.09710119664669037,8068,168205498,53352,-0.0987270325422287,0.7005172967910767,-0.7000715732574463,168205510
25-May-2023 18:02:35.383,0.09712830185890198,8068,168205498,53352,-0.09875290095806122,0.700515866279602,-0.7000654935836792,168205511
25-May-2023 18:02:36.383,0.09715327620506287,8068,168205498,53352,-0.09878386557102203,0.7005078792572021,-0.7000656127929688,168205512
25-May-2023 18:02:37.383,0.09718164801597595,8068,168205498,53352,-0.09880571067333221,0.7005002498626709,-0.700066328048706,168205513
25-May-2023 18:02:38.383,0.09720912575721741,8068,168205498,53352,-0.09883254766464233,0.7004996538162231,-0.7000592947006226,168205514
25-May-2023 18:02:39.383,0.09723202884197235,8068,168205498,53352,-0.09886163473129272,0.7004982233047485,-0.7000532150268555,168205515
25-May-2023 18:02:40.383,0.09725522994995117,8068,168205498,53352,-0.0988827794790268,0.700492262840271,-0.7000532150268555,168205516
25-May-2023 18:02:41.383,0.09728270769119263,8068,168205498,53352,-0.09890291094779968,0.7004886865615845,-0.7000501155853271,168205517
25-May-2023 18:02:42.383,0.09730228781700134,8068,168205498,53352,-0.09893040359020233,0.7004907131195068,-0.7000415325164795,168205518
25-May-2023 18:02:43.383,0.09733232855796814,8068,168205498,53352,-0.09895165264606476,0.7004872560501099,-0.700037956237793,168205519
25-May-2023 18:02:44.383,0.09735570847988129,8068,168205498,53352,-0.09897851943969727,0.7004821300506592,-0.7000359296798706,168205520
25-May-2023 18:02:45.383,0.09738224744796753,8068,168205498,53352,-0.09900064766407013,0.7004777193069458,-0.7000335454940796,168205521
25-May-2023 18:02:46.383,0.09741054475307465,8068,168205498,53352,-0.09903256595134735,0.700476884841919,-0.7000259160995483,168205522
25-May-2023 18:02:47.383,0.09743806719779968,8068,168205498,53352,-0.09905862808227539,0.7004698514938354,-0.700025200843811,168205523
25-May-2023 18:02:48.383,0.09746100008487701,8068,168205498,53352,-0.09908886253833771,0.7004625797271729,-0.7000253200531006,168205524
25-May-2023 18:02:49.383,0.09748776257038116,8068,168205498,53352,-0.09911620616912842,0.7004612684249878,-0.7000188827514648,168205525
25-May-2023 18:02:50.383,0.09750650823116302,8068,168205498,53352,-0.09914243221282959,0.700458288192749,-0.7000155448913574,168205526
25-May-2023 18:02:51.383,0.09754262864589691,8068,168205498,53352,-0.09915871918201447,0.7004536390304565,-0.7000130414962769,168205527
25-May-2023 18:02:52.383,0.09756049513816833,8068,168205498,53352,-0.09918436408042908,0.7004474401473999,-0.7000130414962769,168205528
25-May-2023 18:02:53.383,0.09758631885051727,8068,168205498,53352,-0.09921681880950928,0.7004482746124268,-0.7000037431716919,168205529
25-May-2023 18:02:54.383,0.09762097895145416,8068,168205530,53352,-0.09923514723777771,0.700448751449585,-0.6999959945678711,168205530
25-May-2023 18:02:55.383,0.09764045476913452,8068,168205530,53352,-0.09925881028175354,0.7004432678222656,-0.6999952793121338,168205531
25-May-2023 18:02:56.383,0.09766887128353119,8068,168205530,53352,-0.09929361939430237,0.7004386186599731,-0.6999911069869995,168205532
25-May-2023 18:02:57.383,0.09769628942012787,8068,168205530,53352,-0.09931589663028717,0.7004382610321045,-0.6999844312667847,168205533
25-May-2023 18:02:58.383,0.0977211445569992,8068,168205530,53352,-0.0993441492319107,0.7004348039627075,-0.6999804973602295,168205534
25-May-2023 18:02:59.383,0.09774407744407654,8068,168205530,53352,-0.09937585890293121,0.7004278898239136,-0.6999797821044922,168205535
25-May-2023 18:03:00.383,0.0977710634469986,8100,168205530,53352,-0.09939804673194885,0.7004212141036987,-0.6999795436859131,168205536
25-May-2023 18:03:01.383,0.0977984219789505,8100,168205530,53352,-0.0994269847869873,0.7004207372665405,-0.6999720335006714,168205537
25-May-2023 18:03:02.383,0.09781885147094727,8100,168205530,53352,-0.09944982826709747,0.7004209756851196,-0.6999655961990356,168205538
25-May-2023 18:03:03.383,0.09784704446792603,8100,168205530,53352,-0.09947317838668823,0.700413703918457,-0.6999658346176147,168205539
25-May-2023 18:03:04.383,0.09787572920322418,8100,168205530,53352,-0.09949760138988495,0.7004084587097168,-0.6999634504318237,168205540
25-May-2023 18:03:05.383,0.09789671003818512,8100,168205530,53352,-0.0995214432477951,0.7004103660583496,-0.6999552249908447,168205541
25-May-2023 18:03:06.383,0.09792351722717285,8100,168205530,53352,-0.09955425560474396,0.700410008430481,-0.6999471187591553,168205542
25-May-2023 18:03:07.383,0.09795327484607697,8100,168205530,53352,-0.09957504272460938,0.7004004716873169,-0.6999495029449463,168205543
25-May-2023 18:03:08.383,0.0979766994714737,8100,168205530,53352,-0.09959925711154938,0.7003964185714722,-0.6999468803405762,168205544
25-May-2023 18:03:09.383,0.097999706864357,8100,168205530,53352,-0.09962674975395203,0.700395941734314,-0.6999402046203613,168205545
25-May-2023 18:03:10.383,0.09802722930908203,8100,168205530,53352,-0.09965543448925018,0.7003911733627319,-0.699937105178833,168205546
25-May-2023 18:03:11.383,0.09805038571357727,8100,168205530,53352,-0.09967559576034546,0.7003841400146484,-0.6999380588531494,168205547
25-May-2023 18:03:12.383,0.09807641804218292,8100,168205530,53352,-0.09970532357692719,0.7003802061080933,-0.6999342441558838,168205548
25-May-2023 18:03:13.383,0.09810087084770203,8100,168205530,53352,-0.09972874820232391,0.7003797292709351,-0.6999280452728271,168205549
25-May-2023 18:03:14.383,0.09812861680984497,8100,168205530,53352,-0.09975473582744598,0.7003763914108276,-0.6999233961105347,168205550
25-May-2023 18:03:15.383,0.09815219044685364,8100,168205530,53352,-0.09978027641773224,0.700370192527771,-0.6999228000640869,168205551
25-May-2023 18:03:16.383,0.09818528592586517,8100,168205530,53352,-0.09980486333370209,0.700366735458374,-0.6999180316925049,168205552
25-May-2023 18:03:17.383,0.09821052849292755,8100,168205530,53352,-0.0998300164937973,0.7003675699234009,-0.699910044670105,168205553
25-May-2023 18:03:18.383,0.09823320806026459,8100,168205530,53352,-0.09985488653182983,0.7003629207611084,-0.6999080181121826,168205554
25-May-2023 18:03:19.383,0.0982547402381897,8100,168205530,53352,-0.09988293051719666,0.7003581523895264,-0.6999058723449707,168205555
25-May-2023 18:03:20.383,0.09828165173530579,8100,168205530,53352,-0.0999085009098053,0.7003549337387085,-0.6999017000198364,168205556
25-May-2023 18:03:21.383,0.09830458462238312,8100,168205530,53352,-0.09993253648281097,0.7003523111343384,-0.6998975276947021,168205557
25-May-2023 18:03:22.383,0.09832562506198883,8100,168205530,53352,-0.09995897114276886,0.7003458738327026,-0.699897289276123,168205558
25-May-2023 18:03:23.383,0.09836088120937347,8100,168205530,53352,-0.09997636079788208,0.7003374099731445,-0.6998981237411499,168205559
25-May-2023 18:03:24.383,0.09837587177753448,8100,168205530,53352,-0.10000677406787872,0.7003374099731445,-0.6998918056488037,168205560
25-May-2023 18:03:25.383,0.09840366244316101,8100,168205530,53352,-0.10003817081451416,0.7003391981124878,-0.6998816728591919,168205561
25-May-2023 18:03:26.383,0.0984354019165039,8100,168205562,53352,-0.10005022585391998,0.7003340721130371,-0.6998804807662964,168205562
25-May-2023 18:03:27.383,0.09845781326293945,8100,168205562,53352,-0.10007885098457336,0.7003269195556641,-0.6998802423477173,168205563
25-May-2023 18:03:28.383,0.0984782874584198,8100,168205562,53352,-0.10011371970176697,0.7003297805786133,-0.6998693943023682,168205564
25-May-2023 18:03:29.383,0.09851153194904327,8100,168205562,53352,-0.10012587904930115,0.7003264427185059,-0.699866533279419,168205565
25-May-2023 18:03:30.383,0.0985337495803833,8100,168205562,53352,-0.10015912353992462,0.7003188133239746,-0.6998660564422607,168205566
25-May-2023 18:03:31.383,0.09855623543262482,8100,168205562,53352,-0.1001848578453064,0.7003129720687866,-0.6998653411865234,168205567
25-May-2023 18:03:32.383,0.09858289361000061,8132,168205562,53352,-0.10020667314529419,0.7003105878829956,-0.6998610496520996,168205568
25-May-2023 18:03:33.383,0.09861235320568085,8132,168205562,53352,-0.10023494064807892,0.7003060579299927,-0.6998574733734131,168205569
25-May-2023 18:03:34.383,0.09862874448299408,8132,168205562,53352,-0.10026028752326965,0.7003011703491211,-0.6998562812805176,168205570
25-May-2023 18:03:35.383,0.09865771234035492,8132,168205562,53352,-0.10028797388076782,0.7002960443496704,-0.6998530626296997,168205571
25-May-2023 18:03:36.383,0.09868636727333069,8132,168205562,53352,-0.10031136870384216,0.7002954483032227,-0.6998462677001953,168205572
25-May-2023 18:03:37.383,0.09871140122413635,8132,168205562,53352,-0.10033585131168365,0.7002928256988525,-0.6998422145843506,168205573
25-May-2023 18:03:38.383,0.09874032437801361,8132,168205562,53352,-0.10036276280879974,0.7002891302108765,-0.6998378038406372,168205574
25-May-2023 18:03:39.383,0.09876959025859833,8132,168205562,53352,-0.10038487613201141,0.7002850770950317,-0.6998345851898193,168205575
25-May-2023 18:03:40.383,0.0987924337387085,8132,168205562,53352,-0.10040704905986786,0.7002847194671631,-0.6998286247253418,168205576
25-May-2023 18:03:41.383,0.09881404042243958,8132,168205562,53352,-0.10043314099311829,0.7002831697463989,-0.6998233795166016,168205577
25-May-2023 18:03:42.383,0.09883858263492584,8132,168205562,53352,-0.10045567154884338,0.7002750635147095,-0.6998248100280762,168205578
25-May-2023 18:03:43.383,0.09886498749256134,8132,168205562,53352,-0.10047852993011475,0.700270414352417,-0.6998225450515747,168205579
25-May-2023 18:03:44.383,0.09888426959514618,8132,168205562,53352,-0.10050983726978302,0.7002691030502319,-0.6998165845870972,168205580
25-May-2023 18:03:45.383,0.0989103615283966,8132,168205562,53352,-0.10053730010986328,0.700262188911438,-0.6998157501220703,168205581
25-May-2023 18:03:46.383,0.0989437848329544,8132,168205562,53352,-0.10056489706039429,0.7002532482147217,-0.699816107749939,168205582
25-May-2023 18:03:47.383,0.09896500408649445,8132,168205562,53352,-0.10059550404548645,0.7002522945404053,-0.6998097896575928,168205583
25-May-2023 18:03:48.383,0.09899181127548218,8132,168205562,53352,-0.10062199831008911,0.7002514600753784,-0.6998028755187988,168205584
25-May-2023 18:03:49.383,0.09902454912662506,8132,168205562,53352,-0.10063950717449188,0.7002480030059814,-0.6997992992401123,168205585
25-May-2023 18:03:50.383,0.0990467369556427,8132,168205562,53352,-0.100666344165802,0.7002444267272949,-0.6997958421707153,168205586
25-May-2023 18:03:51.383,0.09906560182571411,8132,168205562,53352,-0.10069343447685242,0.7002451419830322,-0.6997885704040527,168205587
25-May-2023 18:03:52.383,0.09910638630390167,8132,168205562,53352,-0.10070443153381348,0.7002415657043457,-0.6997847557067871,168205588
25-May-2023 18:03:53.383,0.09911781549453735,8132,168205562,53352,-0.10073396563529968,0.7002365589141846,-0.6997836828231812,168205589
25-May-2023 18:03:54.383,0.0991431176662445,8132,168205562,53352,-0.10077084600925446,0.700232744216919,-0.6997785568237305,168205590
25-May-2023 18:03:55.383,0.09917593002319336,8132,168205562,53352,-0.10078488290309906,0.7002280950546265,-0.6997767686843872,168205591
25-May-2023 18:03:56.383,0.09919765591621399,8132,168205562,53352,-0.10081595182418823,0.700223445892334,-0.6997736692428589,168205592
25-May-2023 18:03:57.383,0.0992162823677063,8132,168205562,53352,-0.1008523553609848,0.7002170085906982,-0.6997724771499634,168205593
25-May-2023 18:03:58.383,0.09925009310245514,8132,168205594,53346,-0.10086672008037567,0.7002116441726685,-0.6997709274291992,168205594
25-May-2023 18:03:59.383,0.09927690029144287,8132,168205594,53346,-0.10089503228664398,0.7002108097076416,-0.6997638940811157,168205595
25-May-2023 18:04:00.383,0.09929445385932922,8132,168205594,53346,-0.10092560946941376,0.7002091407775879,-0.6997585296630859,168205596
25-May-2023 18:04:01.383,0.09932728111743927,8132,168205594,53346,-0.10094471275806427,0.7002029418945312,-0.6997573375701904,168205597
25-May-2023 18:04:02.383,0.09935785830020905,8132,168205594,53346,-0.10096624493598938,0.700200080871582,-0.699752926826477,168205598
25-May-2023 18:04:03.383,0.09937632083892822,8132,168205594,53346,-0.10099822282791138,0.700201153755188,-0.699744701385498,168205599
25-May-2023 18:04:04.383,0.09940361976623535,8164,168205594,53346,-0.10102218389511108,0.7001980543136597,-0.6997401714324951,168205600
25-May-2023 18:04:05.383,0.09943397343158722,8164,168205594,53346,-0.1010432243347168,0.700188398361206,-0.6997426748275757,168205601
25-May-2023 18:04:06.383,0.09945657849311829,8164,168205594,53346,-0.10107600688934326,0.7001855373382568,-0.699737548828125,168205602
25-May-2023 18:04:07.383,0.0994769036769867,8164,168205594,53346,-0.10110823810100555,0.7001844644546509,-0.6997311115264893,168205603
25-May-2023 18:04:08.383,0.09950757026672363,8164,168205594,53346,-0.10112453997135162,0.7001765966415405,-0.6997320652008057,168205604
25-May-2023 18:04:09.383,0.09953407943248749,8164,168205594,53346,-0.10115064680576324,0.7001699209213257,-0.6997312307357788,168205605
25-May-2023 18:04:10.383,0.0995514839887619,8164,168205594,53346,-0.10118517279624939,0.7001702785491943,-0.699723482131958,168205606
25-May-2023 18:04:11.383,0.09958246350288391,8164,168205594,53346,-0.10120496153831482,0.7001686096191406,-0.6997179985046387,168205607
25-May-2023 18:04:12.383,0.09961260855197906,8164,168205594,53346,-0.10122402012348175,0.7001633644104004,-0.6997160911560059,168205608
25-May-2023 18:04:13.383,0.09963247179985046,8164,168205594,53346,-0.10125376284122467,0.700160026550293,-0.6997123956680298,168205609
25-May-2023 18:04:14.383,0.09966026246547699,8164,168205594,53346,-0.10127952694892883,0.7001594305038452,-0.6997053623199463,168205610
25-May-2023 18:04:15.383,0.09969170391559601,8164,168205594,53346,-0.10129652917385101,0.7001564502716064,-0.6997010707855225,168205611
25-May-2023 18:04:16.383,0.09970837831497192,8164,168205594,53346,-0.10132664442062378,0.7001513242721558,-0.6996996402740479,168205612
25-May-2023 18:04:17.383,0.09973867237567902,8164,168205594,53346,-0.10135796666145325,0.700143575668335,-0.6996985673904419,168205613
25-May-2023 18:04:18.383,0.09976345300674438,8164,168205594,53346,-0.10137772560119629,0.7001402378082275,-0.6996954679489136,168205614
25-May-2023 18:04:19.383,0.09978492558002472,8164,168205594,53346,-0.10140778124332428,0.7001391649246216,-0.6996890306472778,168205615
25-May-2023 18:04:20.383,0.09980709850788116,8164,168205594,53346,-0.10143603384494781,0.7001338005065918,-0.6996872425079346,168205616
25-May-2023 18:04:21.383,0.09983254969120026,8164,168205594,53346,-0.10145549476146698,0.7001256942749023,-0.6996890306472778,168205617
25-May-2023 18:04:22.383,0.09986747801303864,8164,168205594,53346,-0.10147690773010254,0.7001267671585083,-0.6996796131134033,168205618
25-May-2023 18:04:23.383,0.09988217055797577,8164,168205594,53346,-0.10151037573814392,0.700127363204956,-0.6996722221374512,168205619
25-May-2023 18:04:24.383,0.09991437196731567,8164,168205594,53346,-0.10153535008430481,0.700120210647583,-0.6996709108352661,168205620
25-May-2023 18:04:25.383,0.09994617104530334,8164,168205594,53346,-0.10154800117015839,0.7001160383224487,-0.6996687650680542,168205621
25-May-2023 18:04:26.383,0.09996499121189117,8164,168205594,53346,-0.10158263146877289,0.7001156806945801,-0.6996614933013916,168205622
25-May-2023 18:04:27.383,0.09998933970928192,8164,168205594,53346,-0.10161493718624115,0.7001129388809204,-0.6996560096740723,168205623
25-May-2023 18:04:28.383,0.1000230461359024,8164,168205594,53346,-0.10162845253944397,0.700104832649231,-0.6996574401855469,168205624
25-May-2023 18:04:29.383,0.10004188120365143,8164,168205594,53346,-0.10165856778621674,0.7000994682312012,-0.6996556520462036,168205625
25-May-2023 18:04:30.383,0.10006049275398254,8164,168205626,53352,-0.10168911516666412,0.7000976800918579,-0.6996502876281738,168205626
25-May-2023 18:04:31.383,0.10009422898292542,8164,168205626,53352,-0.1017063707113266,0.7000917196273804,-0.6996489763259888,168205627
25-May-2023 18:04:32.383,0.10012087225914001,8164,168205626,53352,-0.10173353552818298,0.7000868320465088,-0.6996461153030396,168205628
25-May-2023 18:04:33.383,0.10013741254806519,8164,168205626,53352,-0.10176867246627808,0.7000845670700073,-0.6996411085128784,168205629
25-May-2023 18:04:34.383,0.1001693606376648,8164,168205626,53352,-0.10178834199905396,0.7000844478607178,-0.6996337175369263,168205630
25-May-2023 18:04:35.383,0.10020317137241364,8164,168205626,53352,-0.10180740058422089,0.7000793218612671,-0.6996309757232666,168205631
25-May-2023 18:04:36.383,0.10022114217281342,8196,168205626,53352,-0.10183754563331604,0.700075626373291,-0.6996281147003174,168205632
25-May-2023 18:04:37.383,0.10024774074554443,8196,168205626,53352,-0.10186240077018738,0.7000726461410522,-0.6996232271194458,168205633
25-May-2023 18:04:38.383,0.10028034448623657,8196,168205626,53352,-0.10188642144203186,0.700069785118103,-0.6996179819107056,168205634
25-May-2023 18:04:39.383,0.10030020773410797,8196,168205626,53352,-0.10191613435745239,0.7000662088394165,-0.6996147632598877,168205635
25-May-2023 18:04:40.383,0.10032577812671661,8196,168205626,53352,-0.10194498300552368,0.7000589370727539,-0.6996140480041504,168205636
25-May-2023 18:04:41.383,0.10035192966461182,8196,168205626,53352,-0.10196536779403687,0.7000539302825928,-0.6996123790740967,168205637
25-May-2023 18:04:42.383,0.10037568211555481,8196,168205626,53352,-0.10199320316314697,0.7000535726547241,-0.6996052265167236,168205638
25-May-2023 18:04:43.383,0.10039642453193665,8196,168205626,53352,-0.10202144086360931,0.700048565864563,-0.6996029615402222,168205639
25-May-2023 18:04:44.383,0.1004253625869751,8196,168205626,53352,-0.10204383730888367,0.7000417709350586,-0.699602484703064,168205640
25-May-2023 18:04:45.383,0.10045048594474792,8196,168205626,53352,-0.10206317901611328,0.7000406980514526,-0.6995971202850342,168205641
25-May-2023 18:04:46.383,0.10047101974487305,8196,168205626,53352,-0.10209736227989197,0.7000418901443481,-0.6995879411697388,168205642
25-May-2023 18:04:47.383,0.10050170123577118,8196,168205626,53352,-0.1021176278591156,0.7000366449356079,-0.699586033821106,168205643
25-May-2023 18:04:48.383,0.10053639113903046,8196,168205626,53352,-0.10214073956012726,0.7000294923782349,-0.6995847225189209,168205644
25-May-2023 18:04:49.383,0.10055461525917053,8196,168205626,53352,-0.1021726131439209,0.7000285387039185,-0.6995782852172852,168205645
25-May-2023 18:04:50.383,0.10058259963989258,8196,168205626,53352,-0.10219985246658325,0.7000283002853394,-0.6995705366134644,168205646
25-May-2023 18:04:51.383,0.10061119496822357,8196,168205626,53352,-0.10221733152866364,0.7000194787979126,-0.6995726823806763,168205647
25-May-2023 18:04:52.383,0.10062924027442932,8196,168205626,53352,-0.10224840044975281,0.7000130414962769,-0.6995720863342285,168205648
25-May-2023 18:04:53.383,0.100653275847435,8196,168205626,53352,-0.10227584838867188,0.700011134147644,-0.6995666027069092,168205649
25-May-2023 18:04:54.383,0.10067348182201385,8196,168205626,53352,-0.10229890048503876,0.700008749961853,-0.6995624303817749,168205650
25-May-2023 18:04:55.383,0.10071176290512085,8196,168205626,53352,-0.10231523215770721,0.7000012397766113,-0.6995625495910645,168205651
25-May-2023 18:04:56.383,0.1007256954908371,8196,168205626,53352,-0.1023508608341217,0.699996829032898,-0.6995593309402466,168205652
25-May-2023 18:04:57.383,0.10075612366199493,8196,168205626,53352,-0.10237807035446167,0.6999982595443726,-0.6995495557785034,168205653
25-May-2023 18:04:58.383,0.10079000890254974,8196,168205626,53352,-0.10239274799823761,0.699996829032898,-0.6995439529418945,168205654
25-May-2023 18:04:59.383,0.10080724954605103,8196,168205626,53352,-0.10242348909378052,0.6999926567077637,-0.6995410919189453,168205655
25-May-2023 18:05:00.383,0.10083253681659698,8196,168205626,53352,-0.10245160758495331,0.6999882459640503,-0.699537992477417,168205656
25-May-2023 18:05:01.383,0.10086120665073395,8196,168205626,53352,-0.10247254371643066,0.6999853849411011,-0.6995334625244141,168205657
25-May-2023 18:05:02.383,0.10088719427585602,8196,168205658,53346,-0.10250131785869598,0.6999808549880981,-0.6995301246643066,168205658
25-May-2023 18:05:03.383,0.1009092926979065,8196,168205658,53346,-0.10253426432609558,0.6999717950820923,-0.6995314359664917,168205659
25-May-2023 18:05:04.383,0.10093821585178375,8196,168205658,53346,-0.10255381464958191,0.699964165687561,-0.6995319128036499,168205660
25-May-2023 18:05:05.383,0.10096447169780731,8196,168205658,53346,-0.10258321464061737,0.6999645233154297,-0.6995232105255127,168205661
25-May-2023 18:05:06.383,0.10098578035831451,8196,168205658,53346,-0.10261218249797821,0.6999608278274536,-0.6995196342468262,168205662
25-May-2023 18:05:07.383,0.10101144015789032,8196,168205658,53346,-0.10263459384441376,0.6999555826187134,-0.6995182037353516,168205663
25-May-2023 18:05:08.383,0.1010417640209198,8228,168205658,53346,-0.10265523195266724,0.6999517679214478,-0.699514627456665,168205664
25-May-2023 18:05:09.383,0.10106171667575836,8228,168205658,53346,-0.10268230736255646,0.6999555826187134,-0.6995038986206055,168205665
25-May-2023 18:05:10.383,0.10109098255634308,8228,168205658,53346,-0.10270795226097107,0.6999528408050537,-0.6994982957839966,168205666
25-May-2023 18:05:11.383,0.10112091898918152,8228,168205658,53346,-0.10272572934627533,0.6999449729919434,-0.6994993686676025,168205667
25-May-2023 18:05:12.383,0.1011432558298111,8228,168205658,53346,-0.10275645554065704,0.6999419927597046,-0.699494481086731,168205668
25-May-2023 18:05:13.383,0.10116913914680481,8228,168205658,53346,-0.10278700292110443,0.6999421119689941,-0.6994861364364624,168205669
25-May-2023 18:05:14.383,0.10119399428367615,8228,168205658,53346,-0.10280631482601166,0.6999331712722778,-0.6994889974594116,168205670
25-May-2023 18:05:15.383,0.10122305154800415,8228,168205658,53346,-0.10283496975898743,0.699924111366272,-0.6994894742965698,168205671
25-May-2023 18:05:16.383,0.10124143958091736,8228,168205658,53346,-0.10286656022071838,0.6999225616455078,-0.6994838714599609,168205672
25-May-2023 18:05:17.383,0.10126669704914093,8228,168205658,53346,-0.1028890460729599,0.6999199390411377,-0.699479341506958,168205673
25-May-2023 18:05:18.383,0.10129652917385101,8228,168205658,53346,-0.10291284322738647,0.6999146938323975,-0.6994765996932983,168205674
25-May-2023 18:05:19.383,0.1013193428516388,8228,168205658,53346,-0.10294456779956818,0.6999106407165527,-0.6994727849960327,168205675
25-May-2023 18:05:20.383,0.1013442873954773,8228,168205658,53346,-0.10296621918678284,0.6999114751815796,-0.6994650363922119,168205676
25-May-2023 18:05:21.383,0.10137653350830078,8228,168205658,53346,-0.10298427939414978,0.6999111175537109,-0.699458122253418,168205677
25-May-2023 18:05:22.383,0.10139672458171844,8228,168205658,53346,-0.10301309823989868,0.6999064683914185,-0.699455976486206,168205678
25-May-2023 18:05:23.383,0.10142342746257782,8228,168205658,53346,-0.10304249823093414,0.6999012231826782,-0.6994527578353882,168205679
25-May-2023 18:05:24.383,0.10145151615142822,8228,168205658,53346,-0.10305850207805634,0.6998981237411499,-0.6994491815567017,168205680
25-May-2023 18:05:25.383,0.10146772861480713,8228,168205658,53346,-0.10308945178985596,0.6998944282531738,-0.6994459629058838,168205681
25-May-2023 18:05:26.383,0.10149922966957092,8228,168205658,53346,-0.10311457514762878,0.6998865604400635,-0.6994457244873047,168205682
25-May-2023 18:05:27.383,0.10151946544647217,8228,168205658,53346,-0.1031448096036911,0.6998792886734009,-0.6994457244873047,168205683
25-May-2023 18:05:28.383,0.10154581069946289,8228,168205658,53346,-0.10317115485668182,0.6998786926269531,-0.6994386911392212,168205684
25-May-2023 18:05:29.383,0.10157176852226257,8228,168205658,53346,-0.10319322347640991,0.6998775005340576,-0.6994328498840332,168205685
25-May-2023 18:05:30.383,0.1015949547290802,8228,168205658,53346,-0.10321901738643646,0.6998710632324219,-0.6994317770004272,168205686
25-May-2023 18:05:31.383,0.10162447392940521,8228,168205658,53346,-0.1032426655292511,0.6998695135116577,-0.699425458908081,168205687
25-May-2023 18:05:32.383,0.1016492247581482,8228,168205658,53346,-0.10326746106147766,0.6998697519302368,-0.6994179487228394,168205688
25-May-2023 18:05:33.383,0.1016760766506195,8228,168205658,53346,-0.1032932698726654,0.699866533279419,-0.6994136571884155,168205689
25-May-2023 18:05:34.383,0.10170406103134155,8228,168205690,53352,-0.10331566631793976,0.6998589038848877,-0.6994140148162842,168205690
25-May-2023 18:05:35.383,0.10172620415687561,8228,168205690,53352,-0.10334543883800507,0.6998543739318848,-0.6994106769561768,168205691
25-May-2023 18:05:36.383,0.10175018012523651,8228,168205690,53352,-0.10337547957897186,0.6998546123504639,-0.6994028091430664,168205692
25-May-2023 18:05:37.383,0.10177503526210785,8228,168205690,53352,-0.10339230298995972,0.6998476982116699,-0.6994035243988037,168205693
25-May-2023 18:05:38.383,0.10179676115512848,8228,168205690,53352,-0.10342074930667877,0.6998412609100342,-0.6994026899337769,168205694
25-May-2023 18:05:39.383,0.1018228679895401,8228,168205690,53352,-0.10344743728637695,0.6998386383056641,-0.6993975639343262,168205695
25-May-2023 18:05:40.383,0.1018511950969696,8260,168205690,53352,-0.10347113013267517,0.6998361349105835,-0.6993924379348755,168205696
25-May-2023 18:05:41.383,0.1018771380186081,8260,168205690,53352,-0.10349811613559723,0.6998333930969238,-0.6993874311447144,168205697
25-May-2023 18:05:42.383,0.10190171003341675,8260,168205690,53352,-0.10352309048175812,0.6998276710510254,-0.6993856430053711,168205698
25-May-2023 18:05:43.383,0.10193482041358948,8260,168205690,53352,-0.1035512387752533,0.6998250484466553,-0.699379563331604,168205699
25-May-2023 18:05:44.383,0.10195636749267578,8260,168205690,53352,-0.10357056558132172,0.6998261213302612,-0.6993725299835205,168205700
25-May-2023 18:05:45.383,0.10197955369949341,8260,168205690,53352,-0.10359896719455719,0.6998202800750732,-0.6993707418441772,168205701
25-May-2023 18:05:46.383,0.10201005637645721,8260,168205690,53352,-0.10362327098846436,0.6998138427734375,-0.699368953704834,168205702
25-May-2023 18:05:47.383,0.10203090310096741,8260,168205690,53352,-0.10364626348018646,0.6998107433319092,-0.6993657350540161,168205703
25-May-2023 18:05:48.383,0.10205338895320892,8260,168205690,53352,-0.10367988049983978,0.69980788230896,-0.6993603706359863,168205704
25-May-2023 18:05:49.383,0.10208070278167725,8260,168205690,53352,-0.10371091961860657,0.6998021602630615,-0.6993576288223267,168205705
25-May-2023 18:05:50.384,0.10210612416267395,8260,168205690,53352,-0.10372954607009888,0.6997931003570557,-0.6993598937988281,168205706
25-May-2023 18:05:51.384,0.1021314263343811,8260,168205690,53352,-0.10375836491584778,0.6997945308685303,-0.6993504762649536,168205707
25-May-2023 18:05:52.384,0.10215666890144348,8260,168205690,53352,-0.10378243029117584,0.6997931003570557,-0.6993446350097656,168205708
25-May-2023 18:05:53.384,0.10218663513660431,8260,168205690,53352,-0.10380613803863525,0.6997851133346558,-0.6993448734283447,168205709
25-May-2023 18:05:54.384,0.10221323370933533,8260,168205690,53352,-0.10383012890815735,0.6997818946838379,-0.6993405818939209,168205710
25-May-2023 18:05:55.384,0.10223524272441864,8260,168205690,53352,-0.10385540127754211,0.6997822523117065,-0.6993330717086792,168205711
25-May-2023 18:05:56.384,0.10226437449455261,8260,168205690,53352,-0.10388010740280151,0.6997801065444946,-0.6993275880813599,168205712
25-May-2023 18:05:57.384,0.10229076445102692,8260,168205690,53352,-0.10390329360961914,0.6997727155685425,-0.699327826499939,168205713
25-May-2023 18:05:58.384,0.10231360793113708,8260,168205690,53352,-0.10393157601356506,0.6997661590576172,-0.6993266344070435,168205714
25-May-2023 18:05:59.384,0.102333664894104,8260,168205690,53352,-0.10396282374858856,0.6997663974761963,-0.6993188858032227,168205715
25-May-2023 18:06:00.384,0.10236974060535431,8260,168205690,53352,-0.1039789468050003,0.6997606754302979,-0.6993169784545898,168205716
25-May-2023 18:06:01.384,0.10238422453403473,8260,168205690,53352,-0.10401098430156708,0.6997548341751099,-0.6993159055709839,168205717
25-May-2023 18:06:02.384,0.10240527987480164,8260,168205690,53352,-0.10404188930988312,0.6997514963150024,-0.6993117332458496,168205718
25-May-2023 18:06:03.384,0.10243959724903107,8260,168205690,53352,-0.10405555367469788,0.6997495889663696,-0.6993063688278198,168205719
25-May-2023 18:06:04.384,0.10246376693248749,8260,168205690,53352,-0.10408592224121094,0.6997460126876831,-0.6993018388748169,168205720
25-May-2023 18:06:05.384,0.10248515009880066,8260,168205690,53352,-0.10411441326141357,0.6997400522232056,-0.6993006467819214,168205721
25-May-2023 18:06:06.384,0.10251832008361816,8260,168205722,53352,-0.10413308441638947,0.699737548828125,-0.6992955207824707,168205722
25-May-2023 18:06:07.384,0.10254590213298798,8260,168205722,53352,-0.10416080057621002,0.6997382640838623,-0.699286699295044,168205723
25-May-2023 18:06:08.384,0.10256411135196686,8260,168205722,53352,-0.10418826341629028,0.6997350454330444,-0.6992827653884888,168205724
25-May-2023 18:06:09.384,0.10259084403514862,8260,168205722,53352,-0.10421168804168701,0.699726939201355,-0.6992837190628052,168205725
25-May-2023 18:06:10.384,0.10261979699134827,8260,168205722,53352,-0.10423582792282104,0.699721097946167,-0.6992816925048828,168205726
25-May-2023 18:06:11.384,0.10263797640800476,8260,168205722,53352,-0.10426731407642365,0.6997214555740356,-0.6992738246917725,168205727
25-May-2023 18:06:12.384,0.10266351699829102,8292,168205722,53352,-0.10429558157920837,0.6997153759002686,-0.6992721557617188,168205728
25-May-2023 18:06:13.384,0.1026933491230011,8292,168205722,53352,-0.10431326925754547,0.6997078657150269,-0.6992727518081665,168205729
25-May-2023 18:06:14.384,0.10271897912025452,8292,168205722,53352,-0.10434137284755707,0.6997051239013672,-0.6992670297622681,168205730
25-May-2023 18:06:15.384,0.10274150967597961,8292,168205722,53352,-0.10437135398387909,0.6997071504592896,-0.6992572546005249,168205731
25-May-2023 18:06:16.384,0.10277195274829865,8292,168205722,53352,-0.10439522564411163,0.6997002363204956,-0.6992563009262085,168205732
25-May-2023 18:06:17.384,0.10280279815196991,8292,168205722,53352,-0.10441577434539795,0.6996934413909912,-0.6992554664611816,168205733
25-May-2023 18:06:18.384,0.10282252728939056,8292,168205722,53352,-0.10444791615009308,0.6996946334838867,-0.6992466449737549,168205734
25-May-2023 18:06:19.384,0.10284855961799622,8292,168205722,53352,-0.104471355676651,0.6996935606002808,-0.6992405652999878,168205735
25-May-2023 18:06:20.384,0.10287949442863464,8292,168205722,53352,-0.10449208319187164,0.6996850967407227,-0.6992412805557251,168205736
25-May-2023 18:06:21.384,0.10289669036865234,8292,168205722,53352,-0.10452121496200562,0.6996797323226929,-0.6992397308349609,168205737
25-May-2023 18:06:22.384,0.10292108356952667,8292,168205722,53352,-0.10455110669136047,0.699677586555481,-0.699233889579773,168205738
25-May-2023 18:06:23.384,0.10295100510120392,8292,168205722,53352,-0.10457153618335724,0.6996749639511108,-0.6992291212081909,168205739
25-May-2023 18:06:24.384,0.10297176241874695,8292,168205722,53352,-0.10459728538990021,0.6996675729751587,-0.6992295980453491,168205740
25-May-2023 18:06:25.384,0.10299855470657349,8292,168205722,53352,-0.10462962090969086,0.699661374092102,-0.6992267370223999,168205741
25-May-2023 18:06:26.384,0.10302695631980896,8292,168205722,53352,-0.10464999079704285,0.6996619701385498,-0.6992192268371582,168205742
25-May-2023 18:06:27.384,0.10305248200893402,8292,168205722,53352,-0.10467424988746643,0.6996618509292603,-0.6992117166519165,168205743
25-May-2023 18:06:28.384,0.1030760109424591,8292,168205722,53352,-0.10469900071620941,0.6996573209762573,-0.6992093324661255,168205744
25-May-2023 18:06:29.384,0.103105828166008,8292,168205722,53352,-0.1047229915857315,0.6996519565582275,-0.6992064714431763,168205745
25-May-2023 18:06:30.384,0.10313311219215393,8292,168205722,53352,-0.10474681854248047,0.6996513605117798,-0.6991994380950928,168205746
25-May-2023 18:06:31.384,0.1031542420387268,8292,168205722,53352,-0.10477624833583832,0.6996476650238037,-0.6991957426071167,168205747
25-May-2023 18:06:32.384,0.10317960381507874,8292,168205722,53352,-0.1047980785369873,0.6996407508850098,-0.699195384979248,168205748
25-May-2023 18:06:33.384,0.10320207476615906,8292,168205722,53352,-0.10482676327228546,0.6996345520019531,-0.6991941928863525,168205749
25-May-2023 18:06:34.384,0.10323403775691986,8292,168205722,53352,-0.1048462837934494,0.6996325254440308,-0.6991884708404541,168205750
25-May-2023 18:06:35.384,0.10325318574905396,8292,168205722,53352,-0.10488606989383698,0.6996288299560547,-0.699183464050293,168205751
25-May-2023 18:06:36.384,0.10328212380409241,8292,168205722,53352,-0.10491101443767548,0.6996216773986816,-0.6991826295852661,168205752
25-May-2023 18:06:37.384,0.10331235826015472,8292,168205722,53352,-0.10493135452270508,0.6996200084686279,-0.6991769075393677,168205753
25-May-2023 18:06:38.384,0.1033342182636261,8292,168205754,53346,-0.10495717823505402,0.699620246887207,-0.699169397354126,168205754
25-May-2023 18:06:39.384,0.10335883498191833,8292,168205754,53346,-0.10498131811618805,0.6996161937713623,-0.6991660594940186,168205755
25-May-2023 18:06:40.384,0.10338577628135681,8292,168205754,53346,-0.1050003170967102,0.6996108293533325,-0.6991647481918335,168205756
25-May-2023 18:06:41.384,0.10340850055217743,8292,168205754,53346,-0.10502950847148895,0.6996093988418579,-0.6991584300994873,168205757
25-May-2023 18:06:42.384,0.10343319177627563,8292,168205754,53346,-0.10505200922489166,0.6996076107025146,-0.6991533041000366,168205758
25-May-2023 18:06:43.384,0.10345999896526337,8292,168205754,53346,-0.10507409274578094,0.699601411819458,-0.6991522312164307,168205759
25-May-2023 18:06:44.384,0.10348668694496155,8324,168205754,53346,-0.10511128604412079,0.6995948553085327,-0.6991491317749023,168205760
25-May-2023 18:06:45.384,0.10351315140724182,8324,168205754,53346,-0.10513406991958618,0.6995905637741089,-0.6991461515426636,168205761
25-May-2023 18:06:46.384,0.1035408079624176,8324,168205754,53346,-0.10516108572483063,0.6995880603790283,-0.6991405487060547,168205762
25-May-2023 18:06:47.384,0.10356071591377258,8324,168205754,53346,-0.10519212484359741,0.6995840072631836,-0.6991370916366577,168205763
25-May-2023 18:06:48.384,0.1035870760679245,8324,168205754,53346,-0.10521310567855835,0.6995792388916016,-0.6991347074508667,168205764
25-May-2023 18:06:49.384,0.10361878573894501,8324,168205754,53346,-0.10522989928722382,0.6995775699615479,-0.6991292238235474,168205765
25-May-2023 18:06:50.384,0.1036374419927597,8324,168205754,53346,-0.10526266694068909,0.6995782852172852,-0.6991204023361206,168205766
25-May-2023 18:06:51.384,0.10366246104240417,8324,168205754,53346,-0.10528267920017242,0.69957435131073,-0.6991176605224609,168205767
25-May-2023 18:06:52.384,0.10369506478309631,8324,168205754,53346,-0.10530433058738708,0.6995677947998047,-0.6991161108016968,168205768
25-May-2023 18:06:53.384,0.10371655225753784,8324,168205754,53346,-0.1053304672241211,0.6995668411254883,-0.6991101503372192,168205769
25-May-2023 18:06:54.384,0.10373933613300323,8324,168205754,53346,-0.10536450147628784,0.6995630264282227,-0.6991053819656372,168205770
25-May-2023 18:06:55.384,0.10376694798469543,8324,168205754,53346,-0.10538236796855927,0.6995545625686646,-0.6991070508956909,168205771
25-May-2023 18:06:56.384,0.10379153490066528,8324,168205754,53346,-0.10541002452373505,0.6995484828948975,-0.6991053819656372,168205772
25-May-2023 18:06:57.384,0.10381056368350983,8324,168205754,53346,-0.10544392466545105,0.6995481252670288,-0.699097752571106,168205773
25-May-2023 18:06:58.384,0.10383905470371246,8324,168205754,53346,-0.10546472668647766,0.6995432376861572,-0.6990953683853149,168205774
25-May-2023 18:06:59.384,0.10386735200881958,8324,168205754,53346,-0.1054854542016983,0.6995382308959961,-0.6990931034088135,168205775
25-May-2023 18:07:00.384,0.10388916730880737,8324,168205754,53346,-0.10551784932613373,0.6995365619659424,-0.6990866661071777,168205776
25-May-2023 18:07:01.384,0.10391922295093536,8324,168205754,53346,-0.10553957521915436,0.6995347738265991,-0.6990805864334106,168205777
25-May-2023 18:07:02.384,0.10395313799381256,8324,168205754,53346,-0.1055590957403183,0.6995317935943604,-0.6990755796432495,168205778
25-May-2023 18:07:03.384,0.10396905243396759,8324,168205754,53346,-0.10559050738811493,0.6995302438735962,-0.6990702152252197,168205779
25-May-2023 18:07:04.384,0.10399380326271057,8324,168205754,53346,-0.10561639070510864,0.6995260715484619,-0.6990666389465332,168205780
25-May-2023 18:07:05.384,0.10402052104473114,8324,168205754,53346,-0.10563644766807556,0.6995213031768799,-0.6990646123886108,168205781
25-May-2023 18:07:06.384,0.10405184328556061,8324,168205754,53346,-0.10566094517707825,0.6995162963867188,-0.6990607976913452,168205782
25-May-2023 18:07:07.384,0.10406291484832764,8324,168205754,53346,-0.10569669306278229,0.6995078325271606,-0.6990622282028198,168205783
25-May-2023 18:07:08.384,0.10409387946128845,8324,168205754,53346,-0.10571633279323578,0.6995041370391846,-0.6990586519241333,168205784
25-May-2023 18:07:09.384,0.10412870347499847,8324,168205754,53346,-0.1057368665933609,0.6995030641555786,-0.6990512609481812,168205785
25-May-2023 18:07:10.384,0.104141965508461,8324,168205786,53346,-0.10577058792114258,0.6994985342025757,-0.699048638343811,168205786
25-May-2023 18:07:11.384,0.10416924953460693,8324,168205786,53346,-0.10579098761081696,0.6994942426681519,-0.6990460157394409,168205787
25-May-2023 18:07:12.384,0.10420592129230499,8324,168205786,53346,-0.10580582916736603,0.6994909048080444,-0.6990412473678589,168205788
25-May-2023 18:07:13.384,0.10422231256961823,8324,168205786,53346,-0.10584357380867004,0.699492335319519,-0.6990320682525635,168205789
25-May-2023 18:07:14.384,0.10425007343292236,8324,168205786,53346,-0.10587304830551147,0.6994856595993042,-0.699029803276062,168205790
25-May-2023 18:07:15.384,0.10428483784198761,8324,168205786,53346,-0.10588735342025757,0.6994765996932983,-0.6990315914154053,168205791
25-May-2023 18:07:16.384,0.10430727899074554,8356,168205786,53346,-0.10592274367809296,0.6994754076004028,-0.6990242004394531,168205792
25-May-2023 18:07:17.384,0.10432402789592743,8356,168205786,53346,-0.10595262050628662,0.6994723081588745,-0.6990201473236084,168205793
25-May-2023 18:07:18.384,0.10435730218887329,8356,168205786,53346,-0.10596925020217896,0.6994638442993164,-0.6990212202072144,168205794
25-May-2023 18:07:19.384,0.10438044369220734,8356,168205786,53346,-0.10599356889724731,0.6994600296020508,-0.699018120765686,168205795
25-May-2023 18:07:20.384,0.10440073907375336,8356,168205786,53346,-0.10603038966655731,0.6994588375091553,-0.6990106105804443,168205796
25-May-2023 18:07:21.384,0.10443124175071716,8356,168205786,53346,-0.10605068504810333,0.6994549036026001,-0.6990067958831787,168205797
25-May-2023 18:07:22.384,0.10445989668369293,8356,168205786,53346,-0.10606968402862549,0.699449896812439,-0.6990047693252563,168205798
25-May-2023 18:07:23.384,0.1044808030128479,8356,168205786,53346,-0.10610151290893555,0.6994471549987793,-0.6989996433258057,168205799
25-May-2023 18:07:24.384,0.10450834035873413,8356,168205786,53346,-0.10612551867961884,0.6994472742080688,-0.6989916563034058,168205800
25-May-2023 18:07:25.384,0.10454118251800537,8356,168205786,53346,-0.10614688694477081,0.6994419097900391,-0.6989885568618774,168205801
25-May-2023 18:07:26.384,0.10456132888793945,8356,168205786,53346,-0.10618279874324799,0.6994377374649048,-0.6989842653274536,168205802
25-May-2023 18:07:27.384,0.10458359122276306,8356,168205786,53346,-0.10620442032814026,0.6994330883026123,-0.6989824771881104,168205803
25-May-2023 18:07:28.384,0.10461686551570892,8356,168205786,53346,-0.10622264444828033,0.6994286775588989,-0.6989789009094238,168205804
25-May-2023 18:07:29.384,0.10464170575141907,8356,168205786,53346,-0.10625362396240234,0.6994247436523438,-0.698974609375,168205805
25-May-2023 18:07:30.384,0.1046561747789383,8356,168205786,53346,-0.10628607869148254,0.6994187831878662,-0.6989734172821045,168205806
25-May-2023 18:07:31.384,0.10468597710132599,8356,168205786,53346,-0.10630559921264648,0.6994113922119141,-0.6989736557006836,168205807
25-May-2023 18:07:32.384,0.10470911860466003,8356,168205786,53346,-0.10632538795471191,0.6994093656539917,-0.6989692449569702,168205808
25-May-2023 18:07:33.384,0.10472390055656433,8356,168205786,53346,-0.1063624769449234,0.6994085311889648,-0.6989619731903076,168205809
25-May-2023 18:07:34.384,0.10474926233291626,8356,168205786,53346,-0.10637916624546051,0.6994048357009888,-0.6989595890045166,168205810
25-May-2023 18:07:35.384,0.1047806590795517,8356,168205786,53346,-0.10639451444149017,0.6994013786315918,-0.6989556550979614,168205811
25-May-2023 18:07:36.384,0.10480991005897522,8356,168205786,53346,-0.10641717910766602,0.6994056701660156,-0.6989436149597168,168205812
25-May-2023 18:07:37.384,0.10482405126094818,8356,168205786,53346,-0.1064513623714447,0.6994061470031738,-0.6989357471466064,168205813
25-May-2023 18:07:38.384,0.10486461222171783,8356,168205786,53346,-0.10647052526473999,0.6993995904922485,-0.698933482170105,168205814
25-May-2023 18:07:39.384,0.10489121079444885,8356,168205786,53346,-0.10649073123931885,0.6993931531906128,-0.6989327669143677,168205815
25-May-2023 18:07:40.384,0.10490205883979797,8356,168205786,53346,-0.10653243958950043,0.6993882656097412,-0.6989296674728394,168205816
25-May-2023 18:07:41.384,0.10493159294128418,8356,168205786,53346,-0.10656075179576874,0.6993821859359741,-0.6989271640777588,168205817
25-May-2023 18:07:42.384,0.10496026277542114,8356,168205818,53352,-0.10657604038715363,0.6993715763092041,-0.698931097984314,168205818
25-May-2023 18:07:43.384,0.10497859120368958,8356,168205818,53352,-0.10661652684211731,0.6993660926818848,-0.698927640914917,168205819
25-May-2023 18:07:44.384,0.10500204563140869,8356,168205818,53352,-0.10664349794387817,0.699363112449646,-0.6989229917526245,168205820
25-May-2023 18:07:45.384,0.10504008829593658,8356,168205818,53352,-0.10666124522686005,0.6993602514266968,-0.6989173889160156,168205821
25-May-2023 18:07:46.384,0.10506469011306763,8356,168205818,53352,-0.10669046640396118,0.6993601322174072,-0.6989094018936157,168205822
25-May-2023 18:07:47.384,0.10508754849433899,8356,168205818,53352,-0.10671670734882355,0.6993606090545654,-0.6989012956619263,168205823
25-May-2023 18:07:48.384,0.1051253229379654,8388,168205818,53352,-0.10673397779464722,0.699359655380249,-0.6988940238952637,168205824
25-May-2023 18:07:49.384,0.10515156388282776,8388,168205818,53352,-0.10675454139709473,0.6993582248687744,-0.6988885402679443,168205825
25-May-2023 18:07:50.384,0.10516823828220367,8388,168205818,53352,-0.10678903758525848,0.699354887008667,-0.698884129524231,168205826
25-May-2023 18:07:51.384,0.10520115494728088,8388,168205818,53352,-0.10681329667568207,0.6993484497070312,-0.698881983757019,168205827
25-May-2023 18:07:52.384,0.10522544384002686,8388,168205818,53352,-0.1068362444639206,0.6993407011032104,-0.6988822221755981,168205828
25-May-2023 18:07:53.384,0.10524268448352814,8388,168205818,53352,-0.10687781870365143,0.6993348598480225,-0.6988791227340698,168205829
25-May-2023 18:07:54.384,0.10526815056800842,8388,168205818,53352,-0.10690632462501526,0.6993255615234375,-0.6988803148269653,168205830
25-May-2023 18:07:55.384,0.10530208051204681,8388,168205818,53352,-0.10692378878593445,0.6993169784545898,-0.6988812685012817,168205831
25-May-2023 18:07:56.384,0.10532040894031525,8388,168205818,53352,-0.10695697367191315,0.6993192434310913,-0.6988710165023804,168205832
25-May-2023 18:07:57.384,0.10534346103668213,8388,168205818,53352,-0.10697834193706512,0.6993184089660645,-0.6988649368286133,168205833
25-May-2023 18:07:58.384,0.10538142919540405,8388,168205818,53352,-0.10698860883712769,0.6993163824081421,-0.6988599300384521,168205834
25-May-2023 18:07:59.384,0.10540752112865448,8388,168205818,53352,-0.10701353847980499,0.699316143989563,-0.6988523006439209,168205835
25-May-2023 18:08:00.384,0.10542809963226318,8388,168205818,53352,-0.1070481389760971,0.6993178129196167,-0.6988424062728882,168205836
25-May-2023 18:08:01.384,0.1054634302854538,8388,168205818,53352,-0.10706596076488495,0.6993134021759033,-0.6988388299942017,168205837
25-May-2023 18:08:02.384,0.10549059510231018,8388,168205818,53352,-0.10708963871002197,0.6993052959442139,-0.6988391876220703,168205838
25-May-2023 18:08:03.384,0.105504110455513,8388,168205818,53352,-0.10712698101997375,0.6993011236190796,-0.6988354921340942,168205839
25-May-2023 18:08:04.384,0.10552777349948883,8388,168205818,53352,-0.10715287923812866,0.6992936134338379,-0.6988354921340942,168205840
25-May-2023 18:08:05.384,0.10555790364742279,8388,168205818,53352,-0.10717405378818512,0.6992835998535156,-0.6988379955291748,168205841
25-May-2023 18:08:06.384,0.10557569563388824,8388,168205818,53352,-0.10720732808113098,0.6992810964584351,-0.698832631111145,168205842
25-May-2023 18:08:07.384,0.10560046136379242,8388,168205818,53352,-0.10723608732223511,0.6992759704589844,-0.6988292932510376,168205843
25-May-2023 18:08:08.384,0.10563620924949646,8388,168205818,53352,-0.10724864900112152,0.699272871017456,-0.6988250017166138,168205844
25-May-2023 18:08:09.384,0.10566140711307526,8388,168205818,53352,-0.10727675259113312,0.6992732286453247,-0.6988166570663452,168205845
25-May-2023 18:08:10.384,0.10568410158157349,8388,168205818,53352,-0.10730177164077759,0.6992758512496948,-0.698806881904602,168205846
25-May-2023 18:08:11.384,0.10571770370006561,8388,168205818,53352,-0.10732011497020721,0.6992719173431396,-0.6988027095794678,168205847
25-May-2023 18:08:12.384,0.1057448536157608,8388,168205818,53352,-0.10733982920646667,0.6992696523666382,-0.6987978219985962,168205848
25-May-2023 18:08:13.384,0.1057620644569397,8388,168205818,53352,-0.10737532377243042,0.6992655992507935,-0.698793888092041,168205849
25-May-2023 18:08:14.384,0.10579071938991547,8388,168205850,53352,-0.10739895701408386,0.6992573738098145,-0.6987940073013306,168205850
25-May-2023 18:08:15.384,0.10581609606742859,8388,168205850,53352,-0.10742171108722687,0.699250340461731,-0.6987936496734619,168205851
25-May-2023 18:08:16.384,0.10583116114139557,8388,168205850,53352,-0.10745824873447418,0.6992447376251221,-0.6987913846969604,168205852
25-May-2023 18:08:17.384,0.105857253074646,8388,168205850,53352,-0.10748481750488281,0.6992379426956177,-0.6987903118133545,168205853
25-May-2023 18:08:18.384,0.10589180886745453,8388,168205850,53352,-0.10750365257263184,0.6992316246032715,-0.6987886428833008,168205854
25-May-2023 18:08:19.384,0.1059110015630722,8388,168205850,53352,-0.10753396153450012,0.6992324590682983,-0.6987800598144531,168205855
25-May-2023 18:08:20.384,0.10593312978744507,8420,168205850,53352,-0.10755835473537445,0.6992315053939819,-0.698773980140686,168205856
25-May-2023 18:08:21.384,0.10596966743469238,8420,168205850,53352,-0.10756942629814148,0.6992295980453491,-0.6987687349319458,168205857
25-May-2023 18:08:22.384,0.10599595308303833,8420,168205850,53352,-0.1075952798128128,0.6992294788360596,-0.6987607479095459,168205858
25-May-2023 18:08:23.384,0.10601447522640228,8420,168205850,53352,-0.1076277494430542,0.6992287635803223,-0.698753833770752,168205859
25-May-2023 18:08:24.384,0.10604816675186157,8420,168205850,53352,-0.1076541543006897,0.6992216110229492,-0.6987514495849609,168205860
25-May-2023 18:08:25.384,0.10607340931892395,8420,168205850,53352,-0.10766999423503876,0.6992160081863403,-0.6987508535385132,168205861
25-May-2023 18:08:26.384,0.10608561336994171,8420,168205850,53352,-0.10770657658576965,0.6992095708847046,-0.6987496614456177,168205862
25-May-2023 18:08:27.384,0.10611200332641602,8420,168205850,53352,-0.10773220658302307,0.6992021799087524,-0.6987490653991699,168205863
25-May-2023 18:08:28.384,0.10613995790481567,8420,168205850,53352,-0.10775376856327057,0.6991924047470093,-0.6987515687942505,168205864
25-May-2023 18:08:29.384,0.10615696012973785,8420,168205850,53352,-0.10778544843196869,0.6991903781890869,-0.698745846748352,168205865
25-May-2023 18:08:30.384,0.1061832457780838,8420,168205850,53352,-0.1078125536441803,0.6991904973983765,-0.6987379789352417,168205866
25-May-2023 18:08:31.384,0.10621784627437592,8420,168205850,53352,-0.10782648622989655,0.6991865634918213,-0.6987340450286865,168205867
25-May-2023 18:08:32.384,0.10624507069587708,8420,168205850,53352,-0.10785648226737976,0.6991876363754272,-0.698724627494812,168205868
25-May-2023 18:08:33.384,0.10626818239688873,8420,168205850,53352,-0.10788328945636749,0.6991866827011108,-0.698717474937439,168205869
25-May-2023 18:08:34.384,0.10630618035793304,8420,168205850,53352,-0.10790160298347473,0.6991821527481079,-0.6987137794494629,168205870
25-May-2023 18:08:35.384,0.10632602870464325,8420,168205850,53352,-0.10792706906795502,0.6991796493530273,-0.6987091302871704,168205871
25-May-2023 18:08:36.384,0.10634273290634155,8420,168205850,53352,-0.10796169936656952,0.6991733312606812,-0.6987075805664062,168205872
25-May-2023 18:08:37.384,0.10637098550796509,8420,168205850,53352,-0.10798050463199615,0.6991654634475708,-0.6987082958221436,168205873
25-May-2023 18:08:38.384,0.10639487206935883,8420,168205850,53352,-0.10800135135650635,0.6991595029830933,-0.6987072229385376,168205874
25-May-2023 18:08:39.384,0.10640892386436462,8420,168205850,53352,-0.10804404318332672,0.6991537809371948,-0.6987043619155884,168205875
25-May-2023 18:08:40.384,0.10643672943115234,8420,168205850,53352,-0.10806359350681305,0.6991486549377441,-0.698702335357666,168205876
25-May-2023 18:08:41.384,0.10646931827068329,8420,168205850,53352,-0.10807794332504272,0.6991440057754517,-0.6986998319625854,168205877
25-May-2023 18:08:42.384,0.10649167001247406,8420,168205850,53352,-0.1081136018037796,0.6991428136825562,-0.6986919641494751,168205878
25-May-2023 18:08:43.384,0.10651877522468567,8420,168205850,53352,-0.10814236104488373,0.6991430521011353,-0.6986832618713379,168205879
25-May-2023 18:08:44.384,0.10655386745929718,8420,168205850,53352,-0.10815522074699402,0.699138879776001,-0.69868004322052,168205880
25-May-2023 18:08:45.384,0.10657893121242523,8420,168205850,53352,-0.10818260908126831,0.69913649559021,-0.6986745595932007,168205881
25-May-2023 18:08:46.384,0.10659918189048767,8420,168205882,53352,-0.1082112193107605,0.6991361379623413,-0.6986672878265381,168205882
25-May-2023 18:08:47.384,0.10662975907325745,8420,168205882,53352,-0.1082281619310379,0.6991300582885742,-0.6986662149429321,168205883
25-May-2023 18:08:48.384,0.10665261745452881,8420,168205882,53352,-0.10825198888778687,0.6991244554519653,-0.6986644268035889,168205884
25-May-2023 18:08:49.384,0.10666778683662415,8420,168205882,53352,-0.1082916110754013,0.6991173028945923,-0.6986631155014038,168205885
25-May-2023 18:08:50.384,0.10669343173503876,8420,168205882,53352,-0.10831470787525177,0.699112057685852,-0.6986610889434814,168205886
25-May-2023 18:08:51.384,0.1067223846912384,8420,168205882,53352,-0.10833728313446045,0.699103832244873,-0.6986614465713501,168205887
25-May-2023 18:08:52.384,0.10674402117729187,8452,168205882,53352,-0.1083734929561615,0.6990995407104492,-0.6986566781997681,168205888
25-May-2023 18:08:53.384,0.10677219927310944,8452,168205882,53352,-0.1084025502204895,0.6990972757339478,-0.6986498832702637,168205889
25-May-2023 18:08:54.384,0.10680754482746124,8452,168205882,53352,-0.10841883718967438,0.6990948915481567,-0.6986442804336548,168205890
25-May-2023 18:08:55.384,0.10683220624923706,8452,168205882,53352,-0.10844339430332184,0.699094295501709,-0.6986373662948608,168205891
25-May-2023 18:08:56.384,0.1068560928106308,8452,168205882,53352,-0.10846574604511261,0.6990952491760254,-0.6986293792724609,168205892
25-May-2023 18:08:57.384,0.10688784718513489,8452,168205882,53352,-0.10848444700241089,0.6990906000137329,-0.6986263990402222,168205893
25-May-2023 18:08:58.384,0.10691095888614655,8452,168205882,53352,-0.10850940644741058,0.699088454246521,-0.6986211538314819,168205894
25-May-2023 18:08:59.384,0.1069299578666687,8452,168205882,53352,-0.10854126513004303,0.699082612991333,-0.6986191272735596,168205895
25-May-2023 18:09:00.384,0.10695461928844452,8452,168205882,53352,-0.10856527090072632,0.6990736722946167,-0.6986205577850342,168205896
25-May-2023 18:09:01.384,0.10697758197784424,8452,168205882,53352,-0.10859456658363342,0.6990669965744019,-0.69861900806427,168205897
25-May-2023 18:09:02.384,0.10700024664402008,8452,168205882,53352,-0.10863125324249268,0.6990594863891602,-0.6986175775527954,168205898
25-May-2023 18:09:03.384,0.10702621936798096,8452,168205882,53352,-0.10865876078605652,0.6990519762039185,-0.6986168622970581,168205899
25-May-2023 18:09:04.384,0.10705827176570892,8452,168205882,53352,-0.10867652297019958,0.6990504264831543,-0.6986106634140015,168205900
25-May-2023 18:09:05.384,0.10707978904247284,8452,168205882,53352,-0.10870493948459625,0.6990516185760498,-0.6986017227172852,168205901
25-May-2023 18:09:06.384,0.10710589587688446,8452,168205882,53352,-0.10872650146484375,0.6990522146224976,-0.6985939741134644,168205902
25-May-2023 18:09:07.384,0.10714180767536163,8452,168205882,53352,-0.10874342918395996,0.6990488767623901,-0.6985886096954346,168205903
25-May-2023 18:09:08.384,0.10716503858566284,8452,168205882,53352,-0.10876631736755371,0.6990468502044678,-0.6985836029052734,168205904
25-May-2023 18:09:09.384,0.10718764364719391,8452,168205882,53352,-0.10879825055599213,0.6990445852279663,-0.6985775232315063,168205905
25-May-2023 18:09:10.384,0.10721486806869507,8452,168205882,53352,-0.10881763696670532,0.699038028717041,-0.6985769271850586,168205906
25-May-2023 18:09:11.384,0.10723938047885895,8452,168205882,53352,-0.10884919762611389,0.6990294456481934,-0.6985769271850586,168205907
25-May-2023 18:09:12.384,0.10725384950637817,8452,168205882,53352,-0.10888271033763885,0.6990228891372681,-0.6985760927200317,168205908
25-May-2023 18:09:13.384,0.10728088021278381,8452,168205882,53352,-0.1089099645614624,0.6990152597427368,-0.6985753774642944,168205909
25-May-2023 18:09:14.384,0.1073072999715805,8452,168205882,53352,-0.10893318057060242,0.6990094184875488,-0.6985735893249512,168205910
25-May-2023 18:09:15.384,0.10732904076576233,8452,168205882,53352,-0.1089632511138916,0.6990047693252563,-0.6985698938369751,168205911
25-May-2023 18:09:16.384,0.10735666751861572,8452,168205882,53352,-0.10898756980895996,0.6990042924880981,-0.698562502861023,168205912
25-May-2023 18:09:17.384,0.10738694667816162,8452,168205882,53352,-0.10900402069091797,0.6990045309066772,-0.6985549926757812,168205913
25-May-2023 18:09:18.384,0.10741159319877625,8452,168205914,53346,-0.10902877151966095,0.6990046501159668,-0.6985471248626709,168205914
25-May-2023 18:09:19.384,0.1074400246143341,8452,168205914,53346,-0.10905547440052032,0.6990028619766235,-0.6985405683517456,168205915
25-May-2023 18:09:20.384,0.10746683180332184,8452,168205914,53346,-0.10907474160194397,0.698999285697937,-0.6985371112823486,168205916
25-May-2023 18:09:21.384,0.10749220848083496,8452,168205914,53346,-0.10910306870937347,0.6989951133728027,-0.6985329389572144,168205917
25-May-2023 18:09:22.384,0.10751323401927948,8452,168205914,53346,-0.10913462936878204,0.6989884376525879,-0.6985313892364502,168205918
25-May-2023 18:09:23.384,0.10753798484802246,8452,168205914,53346,-0.1091603934764862,0.698979377746582,-0.6985325813293457,168205919
25-May-2023 18:09:24.384,0.10755793750286102,8484,168205914,53346,-0.10919451713562012,0.6989736557006836,-0.6985297203063965,168205920
25-May-2023 18:09:25.384,0.10757896304130554,8484,168205914,53346,-0.10922417044639587,0.6989686489105225,-0.6985270977020264,168205921
25-May-2023 18:09:26.384,0.1076081395149231,8484,168205914,53346,-0.10924287140369415,0.6989631652832031,-0.6985248327255249,168205922
25-May-2023 18:09:27.384,0.10763663053512573,8484,168205914,53346,-0.10926255583763123,0.6989607810974121,-0.6985197067260742,168205923
25-May-2023 18:09:28.384,0.10766293108463287,8484,168205914,53346,-0.10929162800312042,0.6989603042602539,-0.6985119581222534,168205924
25-May-2023 18:09:29.384,0.10768792033195496,8484,168205914,53346,-0.10930968821048737,0.698961615562439,-0.6985040903091431,168205925
25-May-2023 18:09:30.384,0.10772036015987396,8484,168205914,53346,-0.10933190584182739,0.6989589929580688,-0.6984978914260864,168205926
25-May-2023 18:09:31.384,0.10774444043636322,8484,168205914,53346,-0.10935534536838531,0.6989578008651733,-0.6984916925430298,168205927
25-May-2023 18:09:32.384,0.10777075588703156,8484,168205914,53346,-0.10938706994056702,0.6989532709121704,-0.698487401008606,168205928
25-May-2023 18:09:33.384,0.10779643058776855,8484,168205914,53346,-0.10941243171691895,0.6989450454711914,-0.6984875202178955,168205929
25-May-2023 18:09:34.384,0.10781888663768768,8484,168205914,53346,-0.10943858325481415,0.6989368200302124,-0.6984882354736328,168205930
25-May-2023 18:09:35.384,0.10784170031547546,8484,168205914,53346,-0.10947196185588837,0.6989288330078125,-0.6984875202178955,168205931
25-May-2023 18:09:36.384,0.10786421597003937,8484,168205914,53346,-0.10950055718421936,0.6989235877990723,-0.6984847784042358,168205932
25-May-2023 18:09:37.384,0.10788688063621521,8484,168205914,53346,-0.10952988266944885,0.6989203691482544,-0.6984798908233643,168205933
25-May-2023 18:09:38.384,0.10791042447090149,8484,168205914,53346,-0.10955367982387543,0.6989165544509888,-0.6984763145446777,168205934
25-May-2023 18:09:39.384,0.10793885588645935,8484,168205914,53346,-0.10957261919975281,0.698915958404541,-0.6984696388244629,168205935
25-May-2023 18:09:40.384,0.10797084867954254,8484,168205914,53346,-0.10959400236606598,0.6989152431488037,-0.6984620094299316,168205936
25-May-2023 18:09:41.384,0.10799731314182281,8484,168205914,53346,-0.10962021350860596,0.6989148855209351,-0.6984542608261108,168205937
25-May-2023 18:09:42.384,0.10802595317363739,8484,168205914,53346,-0.10963788628578186,0.6989123821258545,-0.6984493732452393,168205938
25-May-2023 18:09:43.384,0.10805416107177734,8484,168205914,53346,-0.10966508090496063,0.6989067792892456,-0.6984466314315796,168205939
25-May-2023 18:09:44.384,0.10807636380195618,8484,168205914,53346,-0.10968965291976929,0.698904275894165,-0.6984416246414185,168205940
25-May-2023 18:09:45.384,0.10809838771820068,8484,168205914,53346,-0.10971759259700775,0.6988974809646606,-0.698440670967102,168205941
25-May-2023 18:09:46.384,0.10812291502952576,8484,168205914,53346,-0.1097482293844223,0.6988868713378906,-0.6984426975250244,168205942
25-May-2023 18:09:47.384,0.10814543068408966,8484,168205914,53346,-0.10977733135223389,0.6988810300827026,-0.6984405517578125,168205943
25-May-2023 18:09:48.384,0.1081712543964386,8484,168205914,53346,-0.10980527102947235,0.6988763809204102,-0.6984368562698364,168205944
25-May-2023 18:09:49.384,0.10819701850414276,8484,168205914,53346,-0.10982835292816162,0.6988725662231445,-0.6984330415725708,168205945
25-May-2023 18:09:50.384,0.1082242876291275,8484,168205946,53352,-0.10985445976257324,0.6988682746887207,-0.6984291076660156,168205946
25-May-2023 18:09:51.384,0.10825267434120178,8484,168205946,53352,-0.10987511277198792,0.698868989944458,-0.6984206438064575,168205947
25-May-2023 18:09:52.384,0.10827986896038055,8484,168205946,53352,-0.10989683866500854,0.6988698244094849,-0.698412299156189,168205948
25-May-2023 18:09:53.384,0.10830610990524292,8484,168205946,53352,-0.1099260002374649,0.6988673210144043,-0.6984058618545532,168205949
25-May-2023 18:09:54.384,0.10833382606506348,8484,168205946,53352,-0.10994671285152435,0.6988633871078491,-0.6984024047851562,168205950
25-May-2023 18:09:55.384,0.10835373401641846,8484,168205946,53352,-0.10997374355792999,0.698860764503479,-0.6983976364135742,168205951
25-May-2023 18:09:56.384,0.10838200151920319,8516,168205946,53352,-0.11000055074691772,0.6988538503646851,-0.698395848274231,168205952
25-May-2023 18:09:57.384,0.10840502381324768,8516,168205946,53352,-0.11002764105796814,0.6988463401794434,-0.6983956098556519,168205953
25-May-2023 18:09:58.384,0.10842649638652802,8516,168205946,53352,-0.11005522310733795,0.6988400220870972,-0.6983942985534668,168205954
25-May-2023 18:09:59.384,0.10844598710536957,8516,168205946,53352,-0.11008185148239136,0.6988352537155151,-0.6983916759490967,168205955
25-May-2023 18:10:00.384,0.10847367346286774,8516,168205946,53352,-0.11010544002056122,0.6988312005996704,-0.698387861251831,168205956
25-May-2023 18:10:01.384,0.10850246250629425,8516,168205946,53352,-0.11013136804103851,0.6988269090652466,-0.6983836889266968,168205957
25-May-2023 18:10:02.384,0.10852871835231781,8516,168205946,53352,-0.1101553738117218,0.698824405670166,-0.698378324508667,168205958
25-May-2023 18:10:03.384,0.108557790517807,8516,168205946,53352,-0.11017756164073944,0.698825478553772,-0.698369026184082,168205959
25-May-2023 18:10:04.384,0.10858581960201263,8516,168205946,53352,-0.11019991338253021,0.6988227367401123,-0.6983642578125,168205960
25-May-2023 18:10:05.384,0.10861460864543915,8516,168205946,53352,-0.11022455990314484,0.6988201141357422,-0.6983580589294434,168205961
25-May-2023 18:10:06.384,0.1086382269859314,8516,168205946,53352,-0.11025263369083405,0.6988157033920288,-0.6983543634414673,168205962
25-May-2023 18:10:07.384,0.1086600124835968,8516,168205946,53352,-0.11027708649635315,0.6988112926483154,-0.6983516216278076,168205963
25-May-2023 18:10:08.384,0.10868306457996368,8516,168205946,53352,-0.11030496656894684,0.6988059282302856,-0.6983489990234375,168205964
25-May-2023 18:10:09.384,0.10870596766471863,8516,168205946,53352,-0.11033818125724792,0.698796272277832,-0.6983499526977539,168205965
25-May-2023 18:10:10.384,0.1087285578250885,8516,168205946,53352,-0.1103624701499939,0.6987900733947754,-0.6983487606048584,168205966
25-May-2023 18:10:11.384,0.10875622928142548,8516,168205946,53352,-0.11038534343242645,0.6987864971160889,-0.6983444690704346,168205967
25-May-2023 18:10:12.384,0.10878047347068787,8516,168205946,53352,-0.11041043698787689,0.6987841129302979,-0.6983392238616943,168205968
25-May-2023 18:10:13.384,0.10880741477012634,8516,168205946,53352,-0.11043752729892731,0.6987814903259277,-0.6983332633972168,168205969
25-May-2023 18:10:14.384,0.10883113741874695,8516,168205946,53352,-0.11045664548873901,0.6987818479537964,-0.6983258724212646,168205970
25-May-2023 18:10:15.384,0.108858123421669,8516,168205946,53352,-0.11047197878360748,0.6987831592559814,-0.6983181238174438,168205971
25-May-2023 18:10:16.384,0.10888583958148956,8516,168205946,53352,-0.11049188673496246,0.6987789869308472,-0.698314905166626,168205972
25-May-2023 18:10:17.384,0.10890558362007141,8516,168205946,53352,-0.11052912473678589,0.6987788677215576,-0.6983060836791992,168205973
25-May-2023 18:10:18.384,0.10893715918064117,8516,168205946,53352,-0.11055338382720947,0.6987742185592651,-0.6983017921447754,168205974
25-May-2023 18:10:19.384,0.10896673798561096,8516,168205946,53352,-0.11057473719120026,0.6987643241882324,-0.6983038187026978,168205975
25-May-2023 18:10:20.384,0.10898643732070923,8516,168205946,53352,-0.11061540246009827,0.6987587213516235,-0.6982998847961426,168205976
25-May-2023 18:10:21.384,0.10900887846946716,8516,168205946,53352,-0.11064627766609192,0.6987509727478027,-0.6982992887496948,168205977
25-May-2023 18:10:22.384,0.10904227197170258,8516,168205978,53352,-0.11066731810569763,0.698743462562561,-0.698298454284668,168205978
25-May-2023 18:10:23.384,0.10906174778938293,8516,168205978,53352,-0.11069093644618988,0.6987407207489014,-0.6982945203781128,168205979
25-May-2023 18:10:24.384,0.1090829074382782,8516,168205978,53352,-0.11072215437889099,0.6987385749816895,-0.6982879638671875,168205980
25-May-2023 18:10:25.384,0.10912060737609863,8516,168205978,53352,-0.11073902249336243,0.6987355947494507,-0.6982821226119995,168205981
25-May-2023 18:10:26.384,0.10915133357048035,8516,168205978,53352,-0.11075897514820099,0.6987359523773193,-0.6982740163803101,168205982
25-May-2023 18:10:27.384,0.10917200148105621,8516,168205978,53352,-0.11079417169094086,0.6987367868423462,-0.6982645988464355,168205983
25-May-2023 18:10:28.384,0.10920457541942596,8548,168205978,53352,-0.11081463098526001,0.6987323760986328,-0.6982604265213013,168205984
25-May-2023 18:10:29.384,0.10923898220062256,8548,168205978,53352,-0.11083222925662994,0.6987262964248657,-0.6982583999633789,168205985
25-May-2023 18:10:30.384,0.10925434529781342,8548,168205978,53352,-0.11087267100811005,0.6987234354019165,-0.6982526779174805,168205986
25-May-2023 18:10:31.384,0.10927838087081909,8548,168205978,53352,-0.11090131103992462,0.6987137794494629,-0.6982539892196655,168205987
25-May-2023 18:10:32.384,0.10930770635604858,8548,168205978,53352,-0.11091703176498413,0.6987038850784302,-0.6982567310333252,168205988
25-May-2023 18:10:33.384,0.10932411253452301,8548,168205978,53352,-0.1109536737203598,0.6986994743347168,-0.6982526779174805,168205989
25-May-2023 18:10:34.384,0.10933813452720642,8548,168205978,53352,-0.11098262667655945,0.6986944675445557,-0.6982507705688477,168205990
25-May-2023 18:10:35.384,0.10937811434268951,8548,168205978,53352,-0.11099797487258911,0.6986891031265259,-0.6982477903366089,168205991
25-May-2023 18:10:36.384,0.10940133035182953,8548,168205978,53352,-0.11102095246315002,0.6986865997314453,-0.6982427835464478,168205992
25-May-2023 18:10:37.384,0.10942061245441437,8548,168205978,53352,-0.11105713248252869,0.698688268661499,-0.6982325315475464,168205993
25-May-2023 18:10:38.384,0.10946060717105865,8548,168205978,53352,-0.11107228696346283,0.6986860036849976,-0.6982259750366211,168205994
25-May-2023 18:10:39.384,0.10949085652828217,8548,168205978,53352,-0.11109021306037903,0.6986812353134155,-0.6982231140136719,168205995
25-May-2023 18:10:40.384,0.10950416326522827,8548,168205978,53352,-0.11113302409648895,0.6986795663833618,-0.6982159614562988,168205996
25-May-2023 18:10:41.384,0.10953453183174133,8548,168205978,53352,-0.11115314066410065,0.6986738443374634,-0.6982136964797974,168205997
25-May-2023 18:10:42.384,0.10956043004989624,8548,168205978,53352,-0.11116765439510345,0.6986664533615112,-0.6982147693634033,168205998
25-May-2023 18:10:43.384,0.10957345366477966,8548,168205978,53352,-0.1112089455127716,0.6986598968505859,-0.698212742805481,168205999
25-May-2023 18:10:44.384,0.10959428548812866,8548,168205978,53352,-0.11123943328857422,0.6986511945724487,-0.6982131004333496,168206000
25-May-2023 18:10:45.384,0.10962924361228943,8548,168205978,53352,-0.11125192046165466,0.6986429691314697,-0.6982139348983765,168206001
25-May-2023 18:10:46.384,0.10964846611022949,8548,168205978,53352,-0.11127915978431702,0.6986415386199951,-0.698208212852478,168206002
25-May-2023 18:10:47.384,0.1096753180027008,8548,168205978,53352,-0.11131227016448975,0.6986367702484131,-0.698203444480896,168206003
25-May-2023 18:10:48.384,0.10971242189407349,8548,168205978,53352,-0.11132921278476715,0.6986324787139893,-0.6981991529464722,168206004
25-May-2023 18:10:49.384,0.1097380518913269,8548,168205978,53352,-0.11134935915470123,0.6986348628997803,-0.6981894969940186,168206005
25-May-2023 18:10:50.384,0.10975930094718933,8548,168205978,53352,-0.11138162016868591,0.6986347436904907,-0.6981812715530396,168206006
25-May-2023 18:10:51.384,0.10979224741458893,8548,168205978,53352,-0.11139853298664093,0.698628306388855,-0.6981794834136963,168206007
25-May-2023 18:10:52.384,0.10981786251068115,8548,168205978,53352,-0.11141997575759888,0.698622465133667,-0.6981778144836426,168206008
25-May-2023 18:10:53.384,0.10983149707317352,8548,168205978,53352,-0.11145523190498352,0.698620080947876,-0.6981724500656128,168206009
25-May-2023 18:10:54.384,0.10985496640205383,8548,168206010,53352,-0.11147749423980713,0.698615550994873,-0.6981698274612427,168206010
25-May-2023 18:10:55.384,0.10988526046276093,8548,168206010,53352,-0.11150093376636505,0.6986043453216553,-0.6981726884841919,168206011
25-May-2023 18:10:56.384,0.1099039614200592,8548,168206010,53352,-0.1115386039018631,0.6985975503921509,-0.69817054271698,168206012
25-May-2023 18:10:57.384,0.10992361605167389,8548,168206010,53352,-0.11157843470573425,0.6985938549041748,-0.698164701461792,168206013
25-May-2023 18:10:58.384,0.10995766520500183,8548,168206010,53352,-0.11159002780914307,0.6985892057418823,-0.6981621980667114,168206014
25-May-2023 18:10:59.384,0.10998307168483734,8548,168206010,53352,-0.11161619424819946,0.6985863447189331,-0.6981567144393921,168206015
25-May-2023 18:11:00.384,0.11001177132129669,8580,168206010,53352,-0.11164170503616333,0.6985849142074585,-0.6981498003005981,168206016
25-May-2023 18:11:01.384,0.11004340648651123,8580,168206010,53352,-0.11165748536586761,0.6985852718353271,-0.6981418132781982,168206017
25-May-2023 18:11:02.384,0.11006782948970795,8580,168206010,53352,-0.11167852580547333,0.6985851526260376,-0.6981346607208252,168206018
25-May-2023 18:11:03.384,0.11008748412132263,8580,168206010,53352,-0.11170788109302521,0.6985814571380615,-0.69813072681427,168206019
25-May-2023 18:11:04.384,0.11011721193790436,8580,168206010,53352,-0.11173036694526672,0.6985745429992676,-0.6981292963027954,168206020
25-May-2023 18:11:05.384,0.11013950407505035,8580,168206010,53352,-0.1117558628320694,0.6985703706741333,-0.6981260776519775,168206021
25-May-2023 18:11:06.384,0.11015985906124115,8580,168206010,53352,-0.1117926687002182,0.6985633373260498,-0.6981236934661865,168206022
25-May-2023 18:11:07.384,0.11018450558185577,8580,168206010,53352,-0.11182063817977905,0.6985539197921753,-0.6981246471405029,168206023
25-May-2023 18:11:08.384,0.11021119356155396,8580,168206010,53352,-0.11184282600879669,0.6985481977462769,-0.6981227397918701,168206024
25-May-2023 18:11:09.384,0.11023153364658356,8580,168206010,53352,-0.11186806857585907,0.6985507011413574,-0.698112964630127,168206025
25-May-2023 18:11:10.384,0.11026164889335632,8580,168206010,53352,-0.11189506947994232,0.69854736328125,-0.6981073617935181,168206026
25-May-2023 18:11:11.384,0.11029520630836487,8580,168206010,53352,-0.11191260814666748,0.6985434293746948,-0.6981029510498047,168206027
25-May-2023 18:11:12.384,0.11032208800315857,8580,168206010,53352,-0.11193901300430298,0.6985453367233276,-0.6980926990509033,168206028
25-May-2023 18:11:13.384,0.11034561693668365,8580,168206010,53352,-0.11196272075176239,0.6985485553741455,-0.6980820894241333,168206029
25-May-2023 18:11:14.384,0.11037765443325043,8580,168206010,53352,-0.11198534071445465,0.6985429525375366,-0.6980787515640259,168206030
25-May-2023 18:11:15.384,0.11040179431438446,8580,168206010,53352,-0.11201514303684235,0.698535680770874,-0.6980773210525513,168206031
25-May-2023 18:11:16.384,0.11041800677776337,8580,168206010,53352,-0.11204251646995544,0.6985321044921875,-0.6980741024017334,168206032
25-May-2023 18:11:17.384,0.11044345796108246,8580,168206010,53352,-0.11206714808940887,0.698527455329895,-0.6980708837509155,168206033
25-May-2023 18:11:18.384,0.11046905815601349,8580,168206010,53352,-0.11209447681903839,0.698520302772522,-0.6980694532394409,168206034
25-May-2023 18:11:19.384,0.11048710346221924,8580,168206010,53352,-0.11212946474552155,0.6985135078430176,-0.6980680227279663,168206035
25-May-2023 18:11:20.384,0.11051768064498901,8580,168206010,53352,-0.11214897036552429,0.6985116004943848,-0.6980619430541992,168206036
25-May-2023 18:11:21.384,0.11054322123527527,8580,168206010,53352,-0.11216588318347931,0.698512077331543,-0.6980546712875366,168206037
25-May-2023 18:11:22.384,0.11057083308696747,8580,168206010,53352,-0.11218920350074768,0.6985100507736206,-0.6980487108230591,168206038
25-May-2023 18:11:23.384,0.1106007844209671,8580,168206010,53352,-0.11221583187580109,0.6985079050064087,-0.6980416774749756,168206039
25-May-2023 18:11:24.384,0.11062967777252197,8580,168206010,53352,-0.11223800480365753,0.6985082626342773,-0.6980327367782593,168206040
25-May-2023 18:11:25.384,0.11065466701984406,8580,168206010,53352,-0.11226366460323334,0.698509693145752,-0.6980236768722534,168206041
25-May-2023 18:11:26.384,0.11067967116832733,8580,168206042,53346,-0.11229322850704193,0.6985045671463013,-0.6980199813842773,168206042
25-May-2023 18:11:27.384,0.11070255935192108,8580,168206042,53346,-0.11231823265552521,0.698495626449585,-0.698021411895752,168206043
25-May-2023 18:11:28.384,0.11072111129760742,8580,168206042,53346,-0.11234110593795776,0.6984920501708984,-0.6980185508728027,168206044
25-May-2023 18:11:29.384,0.11074253916740417,8580,168206042,53346,-0.11237062513828278,0.6984878778457642,-0.6980141401290894,168206045
25-May-2023 18:11:30.384,0.1107674390077591,8580,168206042,53346,-0.11239747703075409,0.6984769105911255,-0.6980167627334595,168206046
25-May-2023 18:11:31.384,0.11078877747058868,8580,168206042,53346,-0.11242558062076569,0.6984727382659912,-0.6980133056640625,168206047
25-May-2023 18:11:32.384,0.11081725358963013,8612,168206042,53346,-0.11244401335716248,0.6984734535217285,-0.698005199432373,168206048
25-May-2023 18:11:33.384,0.11084508895874023,8612,168206042,53346,-0.11246682703495026,0.6984732151031494,-0.6979968547821045,168206049
25-May-2023 18:11:34.384,0.11087442934513092,8612,168206042,53346,-0.11248831450939178,0.6984690427780151,-0.6979930400848389,168206050
25-May-2023 18:11:35.384,0.11090031266212463,8612,168206042,53346,-0.11251387000083923,0.6984690427780151,-0.6979849338531494,168206051
25-May-2023 18:11:36.384,0.1109314113855362,8612,168206042,53346,-0.11254279315471649,0.6984697580337524,-0.6979748010635376,168206052
25-May-2023 18:11:37.385,0.1109580248594284,8612,168206042,53346,-0.11256562173366547,0.6984641551971436,-0.697972297668457,168206053
25-May-2023 18:11:38.385,0.11097908020019531,8612,168206042,53346,-0.11259159445762634,0.698456883430481,-0.6979720592498779,168206054
25-May-2023 18:11:39.385,0.11099866032600403,8612,168206042,53346,-0.11261919140815735,0.6984502077102661,-0.6979712247848511,168206055
25-May-2023 18:11:40.385,0.1110215038061142,8612,168206042,53346,-0.11264514923095703,0.69844651222229,-0.6979671716690063,168206056
25-May-2023 18:11:41.385,0.11104653775691986,8612,168206042,53346,-0.1126747727394104,0.6984401941299438,-0.6979646682739258,168206057
25-May-2023 18:11:42.385,0.11107200384140015,8612,168206042,53346,-0.11270354688167572,0.6984306573867798,-0.6979656219482422,168206058
25-May-2023 18:11:43.385,0.11109818518161774,8612,168206042,53346,-0.11272802948951721,0.6984294652938843,-0.6979587078094482,168206059
25-May-2023 18:11:44.385,0.11112557351589203,8612,168206042,53346,-0.11275382339954376,0.6984301805496216,-0.6979494094848633,168206060
25-May-2023 18:11:45.385,0.11115486919879913,8612,168206042,53346,-0.11277209222316742,0.6984294652938843,-0.6979423761367798,168206061
25-May-2023 18:11:46.385,0.11118504405021667,8612,168206042,53346,-0.11279784142971039,0.6984250545501709,-0.6979379653930664,168206062
25-May-2023 18:11:47.385,0.11120925843715668,8612,168206042,53346,-0.11281904578208923,0.6984258890151978,-0.6979297399520874,168206063
25-May-2023 18:11:48.385,0.11123605072498322,8612,168206042,53346,-0.11284314095973969,0.698424220085144,-0.6979231834411621,168206064
25-May-2023 18:11:49.385,0.11125937104225159,8612,168206042,53346,-0.11286930739879608,0.6984163522720337,-0.6979233026504517,168206065
25-May-2023 18:11:50.385,0.11128152906894684,8612,168206042,53346,-0.11289750039577484,0.698407769203186,-0.6979237794876099,168206066
25-May-2023 18:11:51.385,0.11130538582801819,8612,168206042,53346,-0.11292743682861328,0.6984012126922607,-0.6979213953018188,168206067
25-May-2023 18:11:52.385,0.11132708191871643,8612,168206042,53346,-0.11295616626739502,0.6983965635299683,-0.6979179382324219,168206068
25-May-2023 18:11:53.385,0.11135157942771912,8612,168206042,53346,-0.11298573017120361,0.6983886957168579,-0.697917103767395,168206069
25-May-2023 18:11:54.385,0.11137549579143524,8612,168206042,53346,-0.11300937831401825,0.6983840465545654,-0.6979143619537354,168206070
25-May-2023 18:11:55.385,0.11140300333499908,8612,168206042,53346,-0.11302992701530457,0.6983836889266968,-0.6979070901870728,168206071
25-May-2023 18:11:56.385,0.11142979562282562,8612,168206042,53346,-0.11305291950702667,0.6983866691589355,-0.6978960037231445,168206072
25-May-2023 18:11:57.385,0.11145438253879547,8612,168206042,53346,-0.11308014392852783,0.6983829736709595,-0.6978912353515625,168206073
25-May-2023 18:11:58.385,0.11148495972156525,8612,168206074,53346,-0.11309598386287689,0.6983802318572998,-0.6978864669799805,168206074
25-May-2023 18:11:59.385,0.11151263117790222,8612,168206074,53346,-0.1131245493888855,0.6983815431594849,-0.6978762149810791,168206075
25-May-2023 18:12:00.385,0.11153531074523926,8612,168206074,53346,-0.11314868927001953,0.698375940322876,-0.6978744268417358,168206076
25-May-2023 18:12:01.385,0.11156350374221802,8612,168206074,53346,-0.11318224668502808,0.6983643770217896,-0.6978760957717896,168206077
25-May-2023 18:12:02.385,0.1115892082452774,8612,168206074,53346,-0.1132097989320755,0.6983538866043091,-0.6978780031204224,168206078
25-May-2023 18:12:03.385,0.1116088479757309,8612,168206074,53346,-0.11324094235897064,0.698348879814148,-0.6978747844696045,168206079
25-May-2023 18:12:04.385,0.11163295805454254,8644,168206074,53346,-0.1132698506116867,0.698344349861145,-0.6978708505630493,168206080
25-May-2023 18:12:05.385,0.11166137456893921,8644,168206074,53346,-0.11329193413257599,0.6983360052108765,-0.697871208190918,168206081
25-May-2023 18:12:06.385,0.1116856187582016,8644,168206074,53346,-0.1133156418800354,0.698334813117981,-0.6978640556335449,168206082
25-May-2023 18:12:07.385,0.11171136796474457,8644,168206074,53346,-0.11333759129047394,0.6983386278152466,-0.6978527307510376,168206083
25-May-2023 18:12:08.385,0.11174391210079193,8644,168206074,53346,-0.11335593461990356,0.6983368396759033,-0.6978462934494019,168206084
25-May-2023 18:12:09.385,0.1117706298828125,8644,168206074,53346,-0.11338120698928833,0.6983331441879272,-0.6978417634963989,168206085
25-May-2023 18:12:10.385,0.11179398000240326,8644,168206074,53346,-0.1134055107831955,0.6983329057693481,-0.6978343725204468,168206086
25-May-2023 18:12:11.385,0.11182326078414917,8644,168206074,53346,-0.11343108117580414,0.6983306407928467,-0.697827935218811,168206087
25-May-2023 18:12:12.385,0.11184689402580261,8644,168206074,53346,-0.1134597659111023,0.6983217000961304,-0.6978282928466797,168206088
25-May-2023 18:12:13.385,0.11185836791992188,8644,168206074,53346,-0.11350120604038239,0.6983109712600708,-0.6978304386138916,168206089
25-May-2023 18:12:14.385,0.11188192665576935,8644,168206074,53346,-0.1135178804397583,0.6983017921447754,-0.6978331804275513,168206090
25-May-2023 18:12:15.385,0.11191236972808838,8644,168206074,53346,-0.11353802680969238,0.6982954740524292,-0.6978310346603394,168206091
25-May-2023 18:12:16.385,0.11192446947097778,8644,168206074,53346,-0.11357565224170685,0.6982948780059814,-0.6978236436843872,168206092
25-May-2023 18:12:17.385,0.11195479333400726,8644,168206074,53346,-0.11359000205993652,0.6982920169830322,-0.6978193521499634,168206093
25-May-2023 18:12:18.385,0.11199323832988739,8644,168206074,53346,-0.11360375583171844,0.6982901096343994,-0.6978127956390381,168206094
25-May-2023 18:12:19.385,0.11201363801956177,8644,168206074,53346,-0.11363591253757477,0.6982948780059814,-0.6977996826171875,168206095
25-May-2023 18:12:20.385,0.112034872174263,8644,168206074,53346,-0.11366637051105499,0.6982936859130859,-0.6977925300598145,168206096
25-May-2023 18:12:21.385,0.1120753288269043,8644,168206074,53346,-0.11367881298065186,0.6982829570770264,-0.6977949142456055,168206097
25-May-2023 18:12:22.385,0.11209738254547119,8644,168206074,53346,-0.11370673775672913,0.6982789039611816,-0.6977907419204712,168206098
25-May-2023 18:12:23.385,0.1121048778295517,8644,168206074,53346,-0.11374969780445099,0.6982764005661011,-0.6977852582931519,168206099
25-May-2023 18:12:24.385,0.11214058101177216,8644,168206074,53346,-0.11376981437206268,0.6982632875442505,-0.6977889537811279,168206100
25-May-2023 18:12:25.385,0.11216996610164642,8644,168206074,53346,-0.1137925237417221,0.6982518434524536,-0.6977920532226562,168206101
25-May-2023 18:12:26.385,0.11217854917049408,8644,168206074,53346,-0.11383280158042908,0.6982523202896118,-0.6977837085723877,168206102
25-May-2023 18:12:27.385,0.11220775544643402,8644,168206074,53346,-0.11385443806648254,0.6982495784759521,-0.6977782249450684,168206103
25-May-2023 18:12:28.385,0.11224788427352905,8644,168206074,53346,-0.11386828124523163,0.6982412338256836,-0.6977778673171997,168206104
25-May-2023 18:12:29.385,0.11226733028888702,8644,168206074,53346,-0.11390644311904907,0.6982421875,-0.6977672576904297,168206105
25-May-2023 18:12:30.385,0.11229132115840912,8644,168206106,53352,-0.1139315515756607,0.6982454061508179,-0.6977564096450806,168206106
25-May-2023 18:12:31.385,0.11233597993850708,8644,168206106,53352,-0.11393854022026062,0.6982409954071045,-0.6977523565292358,168206107
25-May-2023 18:12:32.385,0.11235678195953369,8644,168206106,53352,-0.11397227644920349,0.6982359886169434,-0.6977486610412598,168206108
25-May-2023 18:12:33.385,0.11236460506916046,8644,168206106,53352,-0.11400684714317322,0.6982326507568359,-0.6977449655532837,168206109
25-May-2023 18:12:34.385,0.11240600049495697,8644,168206106,53352,-0.1140204519033432,0.6982245445251465,-0.6977438926696777,168206110
25-May-2023 18:12:35.385,0.11242829263210297,8644,168206106,53352,-0.11405092477798462,0.6982182264328003,-0.6977421045303345,168206111
25-May-2023 18:12:36.385,0.11243665218353271,8676,168206106,53352,-0.11409178376197815,0.6982091665267944,-0.6977429389953613,168206112
25-May-2023 18:12:37.385,0.11247234046459198,8676,168206106,53352,-0.11411009728908539,0.6981998682022095,-0.6977434158325195,168206113
25-May-2023 18:12:38.385,0.11250385642051697,8676,168206106,53352,-0.11413359642028809,0.6981964111328125,-0.6977381706237793,168206114
25-May-2023 18:12:39.385,0.11251945793628693,8676,168206106,53352,-0.11416880786418915,0.698196530342102,-0.6977297067642212,168206115
25-May-2023 18:12:40.385,0.11254952847957611,8676,168206106,53352,-0.11419276893138885,0.6981905698776245,-0.697726845741272,168206116
25-May-2023 18:12:41.385,0.1125880777835846,8676,168206106,53352,-0.11419694125652313,0.6981890201568604,-0.6977214813232422,168206117
25-May-2023 18:12:42.385,0.11260735988616943,8676,168206106,53352,-0.11423367261886597,0.6981956958770752,-0.6977057456970215,168206118
25-May-2023 18:12:43.385,0.11263138055801392,8676,168206106,53352,-0.11426742374897003,0.6981910467147827,-0.697701096534729,168206119
25-May-2023 18:12:44.385,0.11266763508319855,8676,168206106,53352,-0.11427751183509827,0.6981813907623291,-0.6977031230926514,168206120
25-May-2023 18:12:45.385,0.11268602311611176,8676,168206106,53352,-0.11430759727954865,0.698178768157959,-0.6976978778839111,168206121
25-May-2023 18:12:46.385,0.11269652843475342,8676,168206106,53352,-0.11434899270534515,0.6981778144836426,-0.697690486907959,168206122
25-May-2023 18:12:47.385,0.11273111402988434,8676,168206106,53352,-0.11436733603477478,0.6981637477874756,-0.6976959705352783,168206123
25-May-2023 18:12:48.385,0.11275975406169891,8676,168206106,53352,-0.11438728868961334,0.6981492042541504,-0.6977025270462036,168206124
25-May-2023 18:12:49.385,0.11276572942733765,8676,168206106,53352,-0.11442671716213226,0.6981520652770996,-0.6976922750473022,168206125
25-May-2023 18:12:50.385,0.11279857158660889,8676,168206106,53352,-0.11444585025310516,0.6981490850448608,-0.6976867914199829,168206126
25-May-2023 18:12:51.385,0.11283339560031891,8676,168206106,53352,-0.1144518107175827,0.6981433629989624,-0.6976860761642456,168206127
25-May-2023 18:12:52.385,0.11285288631916046,8676,168206106,53352,-0.1144900768995285,0.6981433629989624,-0.6976765394210815,168206128
25-May-2023 18:12:53.385,0.11287800967693329,8676,168206106,53352,-0.11451554298400879,0.6981468200683594,-0.6976644992828369,168206129
25-May-2023 18:12:54.385,0.11291845142841339,8676,168206106,53352,-0.11452281475067139,0.6981439590454102,-0.6976600885391235,168206130
25-May-2023 18:12:55.385,0.1129380613565445,8676,168206106,53352,-0.114555224776268,0.6981390714645386,-0.6976560354232788,168206131
25-May-2023 18:12:56.385,0.11295172572135925,8676,168206106,53352,-0.11458703875541687,0.6981337070465088,-0.6976542472839355,168206132
25-May-2023 18:12:57.385,0.11298976838588715,8676,168206106,53352,-0.11460697650909424,0.698125958442688,-0.6976524591445923,168206133
25-May-2023 18:12:58.385,0.11301320791244507,8676,168206106,53352,-0.11463843286037445,0.6981176137924194,-0.6976519823074341,168206134
25-May-2023 18:12:59.385,0.11302341520786285,8676,168206106,53352,-0.1146768182516098,0.6981077194213867,-0.6976537704467773,168206135
25-May-2023 18:13:00.385,0.113053098320961,8676,168206106,53352,-0.11469720304012299,0.6981015205383301,-0.6976519823074341,168206136
25-May-2023 18:13:01.385,0.11308559775352478,8676,168206106,53352,-0.11471633613109589,0.69809889793396,-0.6976460218429565,168206137
25-May-2023 18:13:02.385,0.11310291290283203,8676,168206138,53346,-0.11475011706352234,0.698097825050354,-0.6976388692855835,168206138
25-May-2023 18:13:03.385,0.11313183605670929,8676,168206138,53346,-0.11477057635784149,0.6980936527252197,-0.6976349353790283,168206139
25-May-2023 18:13:04.385,0.11316902935504913,8676,168206138,53346,-0.11478111147880554,0.6980916261672974,-0.6976290941238403,168206140
25-May-2023 18:13:05.385,0.11318813264369965,8676,168206138,53346,-0.11481024324893951,0.6980979442596436,-0.6976151466369629,168206141
25-May-2023 18:13:06.385,0.1132114827632904,8676,168206138,53346,-0.11483897268772125,0.6980969905853271,-0.6976076364517212,168206142
25-May-2023 18:13:07.385,0.11324717104434967,8676,168206138,53346,-0.11485451459884644,0.698083758354187,-0.6976124048233032,168206143
25-May-2023 18:13:08.385,0.11326630413532257,8708,168206138,53346,-0.1148834377527237,0.6980786323547363,-0.6976099014282227,168206144
25-May-2023 18:13:09.385,0.11328093707561493,8708,168206138,53346,-0.11492319405078888,0.6980751752853394,-0.6976040601730347,168206145
25-May-2023 18:13:10.385,0.11330929398536682,8708,168206138,53346,-0.1149439662694931,0.6980618238449097,-0.6976093053817749,168206146
25-May-2023 18:13:11.385,0.11333420872688293,8708,168206138,53346,-0.11497050523757935,0.6980507373809814,-0.6976122856140137,168206147
25-May-2023 18:13:12.385,0.113349050283432,8708,168206138,53346,-0.11500474810600281,0.6980491876602173,-0.6976056098937988,168206148
25-May-2023 18:13:13.385,0.11338043212890625,8708,168206138,53346,-0.11502806842327118,0.6980504989624023,-0.697595477104187,168206149
25-May-2023 18:13:14.385,0.11341777443885803,8708,168206138,53346,-0.11504104733467102,0.6980454921722412,-0.6975922584533691,168206150
25-May-2023 18:13:15.385,0.11343662440776825,8708,168206138,53346,-0.11507627367973328,0.6980465650558472,-0.6975823640823364,168206151
25-May-2023 18:13:16.385,0.11346442997455597,8708,168206138,53346,-0.11509831249713898,0.6980472803115845,-0.6975730657577515,168206152
25-May-2023 18:13:17.385,0.11350302398204803,8708,168206138,53346,-0.11510860919952393,0.6980454921722412,-0.6975671052932739,168206153
25-May-2023 18:13:18.385,0.11352533102035522,8708,168206138,53346,-0.11514303088188171,0.6980394124984741,-0.697563886642456,168206154
25-May-2023 18:13:19.385,0.11354172229766846,8708,168206138,53346,-0.11517602205276489,0.6980319023132324,-0.6975631713867188,168206155
25-May-2023 18:13:20.385,0.11356997489929199,8708,168206138,53346,-0.11519737541675568,0.6980257034301758,-0.6975613832473755,168206156
25-May-2023 18:13:21.385,0.11359132826328278,8708,168206138,53346,-0.11522352695465088,0.6980180740356445,-0.6975612640380859,168206157
25-May-2023 18:13:22.385,0.11360584199428558,8708,168206138,53346,-0.11525791883468628,0.6980091333389282,-0.6975622177124023,168206158
25-May-2023 18:13:23.385,0.1136382520198822,8708,168206138,53346,-0.11528222262859344,0.6980000734329224,-0.6975618600845337,168206159
25-May-2023 18:13:24.385,0.11366870999336243,8708,168206138,53346,-0.11530078947544098,0.6980007886886597,-0.6975531578063965,168206160
25-May-2023 18:13:25.385,0.11369246244430542,8708,168206138,53346,-0.11533448100090027,0.6980012655258179,-0.6975431442260742,168206161
25-May-2023 18:13:26.385,0.1137198805809021,8708,168206138,53346,-0.11535201966762543,0.6979967355728149,-0.6975401639938354,168206162
25-May-2023 18:13:27.385,0.11375643312931061,8708,168206138,53346,-0.11536473035812378,0.6979943513870239,-0.6975345611572266,168206163
25-May-2023 18:13:28.385,0.11378011107444763,8708,168206138,53346,-0.11539620161056519,0.697999119758606,-0.6975208520889282,168206164
25-May-2023 18:13:29.385,0.1137990653514862,8708,168206138,53346,-0.11542953550815582,0.6979959011077881,-0.697515606880188,168206165
25-May-2023 18:13:30.385,0.11382964253425598,8708,168206138,53346,-0.11544348299503326,0.6979814767837524,-0.6975224018096924,168206166
25-May-2023 18:13:31.385,0.11384867131710052,8708,168206138,53346,-0.1154695451259613,0.6979756355285645,-0.6975212097167969,168206167
25-May-2023 18:13:32.385,0.11385945975780487,8708,168206138,53346,-0.11551402509212494,0.6979758739471436,-0.6975114345550537,168206168
25-May-2023 18:13:33.385,0.11389045417308807,8708,168206138,53346,-0.11553172767162323,0.6979688405990601,-0.6975104808807373,168206169
25-May-2023 18:13:34.385,0.11392128467559814,8708,168206170,53346,-0.11554798483848572,0.6979550123214722,-0.6975165605545044,168206170
25-May-2023 18:13:35.385,0.11393724381923676,8708,168206170,53346,-0.11558553576469421,0.6979584693908691,-0.6975045204162598,168206171
25-May-2023 18:13:36.385,0.11396495997905731,8708,168206170,53346,-0.11561326682567596,0.6979602575302124,-0.6974935531616211,168206172
25-May-2023 18:13:37.385,0.11400510370731354,8708,168206170,53346,-0.11562514305114746,0.697952389717102,-0.6974928379058838,168206173
25-May-2023 18:13:38.385,0.114029660820961,8708,168206170,53346,-0.11565406620502472,0.6979467868804932,-0.6974896192550659,168206174
25-May-2023 18:13:39.385,0.11404570937156677,8708,168206170,53346,-0.11568373441696167,0.6979506015777588,-0.6974784135818481,168206175
25-May-2023 18:13:40.385,0.11408409476280212,8740,168206170,53346,-0.11569999158382416,0.6979479789733887,-0.6974719762802124,168206176
25-May-2023 18:13:41.385,0.11410792171955109,8740,168206170,53346,-0.1157219409942627,0.6979396343231201,-0.6974729299545288,168206177
25-May-2023 18:13:42.385,0.11411969363689423,8740,168206170,53346,-0.11575689911842346,0.6979328393936157,-0.6974719762802124,168206178
25-May-2023 18:13:43.385,0.114148810505867,8740,168206170,53346,-0.11578334867954254,0.6979259252548218,-0.6974698305130005,168206179
25-May-2023 18:13:44.385,0.11418001353740692,8740,168206170,53346,-0.1158023476600647,0.6979219913482666,-0.6974655389785767,168206180
25-May-2023 18:13:45.385,0.11419503390789032,8740,168206170,53346,-0.11584338545799255,0.6979153156280518,-0.6974629163742065,168206181
25-May-2023 18:13:46.385,0.11421985924243927,8740,168206170,53346,-0.11587271094322205,0.6979074478149414,-0.697461724281311,168206182
25-May-2023 18:13:47.385,0.11426116526126862,8740,168206170,53346,-0.1158844530582428,0.6979066133499146,-0.6974537372589111,168206183
25-May-2023 18:13:48.385,0.1142837256193161,8740,168206170,53346,-0.11591674387454987,0.6979095935821533,-0.6974419355392456,168206184
25-May-2023 18:13:49.385,0.11430355906486511,8740,168206170,53346,-0.11594438552856445,0.6979061365127563,-0.6974375247955322,168206185
25-May-2023 18:13:50.385,0.11434316635131836,8740,168206170,53346,-0.11595793068408966,0.6978992223739624,-0.6974358558654785,168206186
25-May-2023 18:13:51.385,0.11436817049980164,8740,168206170,53346,-0.11598102748394012,0.6979004144668579,-0.6974266767501831,168206187
25-May-2023 18:13:52.385,0.11438024044036865,8740,168206170,53346,-0.11601780354976654,0.6978985071182251,-0.6974200010299683,168206188
25-May-2023 18:13:53.385,0.11441211402416229,8740,168206170,53346,-0.11603471636772156,0.6978867053985596,-0.6974238157272339,168206189
25-May-2023 18:13:54.385,0.11444160342216492,8740,168206170,53346,-0.11605586111545563,0.6978776454925537,-0.6974246501922607,168206190
25-May-2023 18:13:55.385,0.11445292830467224,8740,168206170,53346,-0.11609135568141937,0.6978769302368164,-0.6974176168441772,168206191
25-May-2023 18:13:56.385,0.11447858810424805,8740,168206170,53346,-0.11612099409103394,0.697871208190918,-0.6974141597747803,168206192
25-May-2023 18:13:57.385,0.11451274156570435,8740,168206170,53346,-0.11613456904888153,0.6978589296340942,-0.6974185705184937,168206193
25-May-2023 18:13:58.385,0.114537313580513,8740,168206170,53346,-0.11617052555084229,0.6978586912155151,-0.6974087953567505,168206194
25-May-2023 18:13:59.385,0.11455906927585602,8740,168206170,53346,-0.1162036657333374,0.6978615522384644,-0.697396993637085,168206195
25-May-2023 18:14:00.385,0.11459434032440186,8740,168206170,53346,-0.11621490120887756,0.6978583335876465,-0.6973925828933716,168206196
25-May-2023 18:14:01.385,0.11462375521659851,8740,168206170,53346,-0.1162385642528534,0.6978542804718018,-0.6973880529403687,168206197
25-May-2023 18:14:02.385,0.11463809013366699,8740,168206170,53346,-0.11626607179641724,0.6978551149368286,-0.6973799467086792,168206198
25-May-2023 18:14:03.385,0.1146688312292099,8740,168206170,53346,-0.11628784239292145,0.6978522539138794,-0.6973739862442017,168206199
25-May-2023 18:14:04.385,0.11470043659210205,8740,168206170,53346,-0.11631003022193909,0.6978427171707153,-0.6973749399185181,168206200
25-May-2023 18:14:05.385,0.11470897495746613,8740,168206170,53346,-0.11633938550949097,0.6978356838226318,-0.6973757743835449,168206201
25-May-2023 18:14:06.385,0.11473608016967773,8740,168206202,53346,-0.11637403070926666,0.6978296041488647,-0.6973718404769897,168206202
25-May-2023 18:14:07.385,0.11476586759090424,8740,168206202,53346,-0.11638715863227844,0.6978243589401245,-0.6973695755004883,168206203
25-May-2023 18:14:08.385,0.11478666961193085,8740,168206202,53346,-0.11642175912857056,0.6978181600570679,-0.6973665952682495,168206204
25-May-2023 18:14:09.385,0.11480864882469177,8740,168206202,53346,-0.11645695567131042,0.6978156566619873,-0.6973594427108765,168206205
25-May-2023 18:14:10.385,0.11484642326831818,8740,168206202,53346,-0.11646750569343567,0.6978108882904053,-0.6973562240600586,168206206
25-May-2023 18:14:11.385,0.11487340927124023,8740,168206202,53346,-0.11649321019649506,0.6978123188018799,-0.6973460912704468,168206207
25-May-2023 18:14:12.385,0.11489269137382507,8772,168206202,53346,-0.11652335524559021,0.6978118419647217,-0.6973384618759155,168206208
25-May-2023 18:14:13.385,0.11492732167243958,8772,168206202,53346,-0.11653870344161987,0.6978046894073486,-0.6973373889923096,168206209
25-May-2023 18:14:14.385,0.11495539546012878,8772,168206202,53346,-0.11656281352043152,0.6978009939193726,-0.6973326206207275,168206210
25-May-2023 18:14:15.385,0.11496701836585999,8772,168206202,53346,-0.11659540235996246,0.6978003978729248,-0.697325587272644,168206211
25-May-2023 18:14:16.385,0.11499673128128052,8772,168206202,53346,-0.11662264168262482,0.697790265083313,-0.6973264217376709,168206212
25-May-2023 18:14:17.385,0.11502566933631897,8772,168206202,53346,-0.116643026471138,0.6977808475494385,-0.6973276138305664,168206213
25-May-2023 18:14:18.385,0.11504361033439636,8772,168206202,53346,-0.11667390167713165,0.6977771520614624,-0.6973230838775635,168206214
25-May-2023 18:14:19.385,0.1150658130645752,8772,168206202,53346,-0.11670750379562378,0.6977752447128296,-0.6973158121109009,168206215
25-May-2023 18:14:20.385,0.11508922278881073,8772,168206202,53346,-0.11672383546829224,0.6977678537368774,-0.6973166465759277,168206216
25-May-2023 18:14:21.385,0.1151193231344223,8772,168206202,53346,-0.11673940718173981,0.697763204574585,-0.697313666343689,168206217
25-May-2023 18:14:22.385,0.11514236032962799,8772,168206202,53346,-0.1167682558298111,0.6977649927139282,-0.697303295135498,168206218
25-May-2023 18:14:23.385,0.11516496539115906,8772,168206202,53346,-0.11679455637931824,0.697769045829773,-0.6972912549972534,168206219
25-May-2023 18:14:24.385,0.11520348489284515,8772,168206202,53346,-0.11681298911571503,0.6977642774581909,-0.6972861289978027,168206220
25-May-2023 18:14:25.385,0.11522991955280304,8772,168206202,53346,-0.11683632433414459,0.6977598667144775,-0.6972823143005371,168206221
25-May-2023 18:14:26.385,0.11525002121925354,8772,168206202,53346,-0.11686627566814423,0.6977578401565552,-0.69727623462677,168206222
25-May-2023 18:14:27.385,0.11527688801288605,8772,168206202,53346,-0.1168934553861618,0.6977505683898926,-0.6972743272781372,168206223
25-May-2023 18:14:28.385,0.1152992993593216,8772,168206202,53346,-0.11691688001155853,0.6977392435073853,-0.6972780227661133,168206224
25-May-2023 18:14:29.385,0.11532078683376312,8772,168206202,53346,-0.11695022881031036,0.6977313756942749,-0.6972767114639282,168206225
25-May-2023 18:14:30.385,0.1153387576341629,8772,168206202,53346,-0.11697882413864136,0.697726845741272,-0.6972734928131104,168206226
25-May-2023 18:14:31.385,0.11536993086338043,8772,168206202,53346,-0.11700461804866791,0.6977204084396362,-0.6972707509994507,168206227
25-May-2023 18:14:32.385,0.11539635062217712,8772,168206202,53346,-0.11702574789524078,0.6977173089981079,-0.697265625,168206228
25-May-2023 18:14:33.385,0.11542102694511414,8772,168206202,53346,-0.117055743932724,0.6977189779281616,-0.6972548961639404,168206229
25-May-2023 18:14:34.385,0.11545422673225403,8772,168206202,53346,-0.11708059906959534,0.6977202892303467,-0.6972438097000122,168206230
25-May-2023 18:14:35.385,0.11548560857772827,8772,168206202,53346,-0.1170949786901474,0.6977192163467407,-0.697237491607666,168206231
25-May-2023 18:14:36.385,0.11550775170326233,8772,168206202,53346,-0.11712522804737091,0.6977152824401855,-0.6972324848175049,168206232
25-May-2023 18:14:37.385,0.1155366450548172,8772,168206202,53346,-0.11715194582939148,0.697709321975708,-0.6972293853759766,168206233
25-May-2023 18:14:38.385,0.11556701362133026,8772,168206234,53346,-0.11717575788497925,0.6977038383483887,-0.6972256898880005,168206234
25-May-2023 18:14:39.385,0.11558514833450317,8772,168206234,53346,-0.11721108853816986,0.69769287109375,-0.6972277164459229,168206235
25-May-2023 18:14:40.385,0.11560425162315369,8772,168206234,53346,-0.11723870038986206,0.6976838111877441,-0.6972291469573975,168206236
25-May-2023 18:14:41.385,0.11563283205032349,8772,168206234,53346,-0.11725984513759613,0.6976763010025024,-0.6972283124923706,168206237
25-May-2023 18:14:42.385,0.11565127968788147,8772,168206234,53346,-0.11729124188423157,0.6976735591888428,-0.6972224712371826,168206238
25-May-2023 18:14:43.385,0.11567337810993195,8772,168206234,53346,-0.11731737852096558,0.6976715326309204,-0.6972168684005737,168206239
25-May-2023 18:14:44.385,0.11571069061756134,8804,168206234,53346,-0.11733251810073853,0.6976689100265503,-0.6972105503082275,168206240
25-May-2023 18:14:45.385,0.11573998630046844,8804,168206234,53346,-0.1173560619354248,0.6976702213287354,-0.6972004175186157,168206241
25-May-2023 18:14:46.385,0.1157616674900055,8804,168206234,53346,-0.11738327145576477,0.6976709365844727,-0.6971914768218994,168206242
25-May-2023 18:14:47.385,0.11579625308513641,8804,168206234,53346,-0.11740285158157349,0.6976673603057861,-0.6971861124038696,168206243
25-May-2023 18:14:48.385,0.11582456529140472,8804,168206234,53346,-0.11742837727069855,0.6976616382598877,-0.6971828937530518,168206244
25-May-2023 18:14:49.385,0.1158440113067627,8804,168206234,53346,-0.11746087670326233,0.697656512260437,-0.6971794366836548,168206245
25-May-2023 18:14:50.385,0.11586657166481018,8804,168206234,53346,-0.11748877167701721,0.6976487636566162,-0.6971787214279175,168206246
25-May-2023 18:14:51.385,0.11589086055755615,8804,168206234,53346,-0.11751008033752441,0.697638988494873,-0.6971808671951294,168206247
25-May-2023 18:14:52.385,0.1159123033285141,8804,168206234,53346,-0.11754530668258667,0.6976318359375,-0.6971782445907593,168206248
25-May-2023 18:14:53.385,0.11593301594257355,8804,168206234,53346,-0.11757497489452362,0.6976269483566284,-0.6971747875213623,168206249
25-May-2023 18:14:54.385,0.11596579849720001,8804,168206234,53346,-0.1175970584154129,0.6976219415664673,-0.6971704959869385,168206250
25-May-2023 18:14:55.385,0.11599035561084747,8804,168206234,53346,-0.1176176369190216,0.697620153427124,-0.69716477394104,168206251
25-May-2023 18:14:56.385,0.11601653695106506,8804,168206234,53346,-0.1176447719335556,0.6976195573806763,-0.6971564292907715,168206252
25-May-2023 18:14:57.385,0.11604788899421692,8804,168206234,53346,-0.11766067147254944,0.697618842124939,-0.6971492767333984,168206253
25-May-2023 18:14:58.385,0.11607585847377777,8804,168206234,53346,-0.11768053472042084,0.6976190805435181,-0.6971410512924194,168206254
25-May-2023 18:14:59.385,0.11609579622745514,8804,168206234,53346,-0.11770685017108917,0.697615385055542,-0.6971369981765747,168206255
25-May-2023 18:15:00.385,0.11612249910831451,8804,168206234,53346,-0.1177307665348053,0.6976101398468018,-0.6971337795257568,168206256
25-May-2023 18:15:01.385,0.11614905297756195,8804,168206234,53346,-0.11775669455528259,0.6976022720336914,-0.6971328258514404,168206257
25-May-2023 18:15:02.385,0.11616784334182739,8804,168206234,53346,-0.11779306828975677,0.6975957155227661,-0.6971300840377808,168206258
25-May-2023 18:15:03.385,0.11619050800800323,8804,168206234,53346,-0.11781904101371765,0.6975865364074707,-0.6971310377120972,168206259
25-May-2023 18:15:04.385,0.11622250080108643,8804,168206234,53346,-0.11784826219081879,0.697577953338623,-0.6971296072006226,168206260
25-May-2023 18:15:05.385,0.11624334752559662,8804,168206234,53346,-0.11787815392017365,0.6975748538970947,-0.6971242427825928,168206261
25-May-2023 18:15:06.385,0.11626735329627991,8804,168206234,53346,-0.11790254712104797,0.6975721120834351,-0.6971184015274048,168206262
25-May-2023 18:15:07.385,0.11630114912986755,8804,168206234,53346,-0.11791937053203583,0.6975694894790649,-0.6971126794815063,168206263
25-May-2023 18:15:08.385,0.11632584035396576,8804,168206234,53346,-0.11794379353523254,0.6975734233856201,-0.6971006393432617,168206264
25-May-2023 18:15:09.385,0.116350457072258,8804,168206234,53346,-0.11796917021274567,0.6975729465484619,-0.6970925331115723,168206265
25-May-2023 18:15:10.385,0.11638249456882477,8804,168206266,53346,-0.11798429489135742,0.6975682973861694,-0.697089672088623,168206266
25-May-2023 18:15:11.385,0.11640726029872894,8804,168206266,53346,-0.11801135540008545,0.6975635290145874,-0.6970853805541992,168206267
25-May-2023 18:15:12.385,0.11642378568649292,8804,168206266,53346,-0.11803881824016571,0.6975594758987427,-0.6970821619033813,168206268
25-May-2023 18:15:13.385,0.11644922196865082,8804,168206266,53346,-0.11806568503379822,0.697550892829895,-0.6970820426940918,168206269
25-May-2023 18:15:14.385,0.11647427082061768,8804,168206266,53346,-0.11809216439723969,0.6975398063659668,-0.6970840692520142,168206270
25-May-2023 18:15:15.385,0.11649172008037567,8804,168206266,53346,-0.11812688410282135,0.6975312232971191,-0.6970840692520142,168206271
25-May-2023 18:15:16.385,0.11651627719402313,8836,168206266,53346,-0.11815112829208374,0.6975266933441162,-0.6970804929733276,168206272
25-May-2023 18:15:17.385,0.11654600501060486,8836,168206266,53346,-0.11817440390586853,0.697523832321167,-0.6970741748809814,168206273
25-May-2023 18:15:18.385,0.11657349765300751,8836,168206266,53346,-0.11819560825824738,0.6975224018096924,-0.6970676183700562,168206274
25-May-2023 18:15:19.385,0.1166001707315445,8836,168206266,53346,-0.1182158887386322,0.6975255012512207,-0.6970566511154175,168206275
25-May-2023 18:15:20.385,0.11663234233856201,8836,168206266,53346,-0.11823275685310364,0.6975264549255371,-0.6970475912094116,168206276
25-May-2023 18:15:21.385,0.11665727198123932,8836,168206266,53346,-0.11825531721115112,0.6975250244140625,-0.6970409154891968,168206277
25-May-2023 18:15:22.385,0.11667908728122711,8836,168206266,53346,-0.11828429996967316,0.6975195407867432,-0.6970378160476685,168206278
25-May-2023 18:15:23.385,0.11670799553394318,8836,168206266,53346,-0.1183091402053833,0.6975101232528687,-0.6970382928848267,168206279
25-May-2023 18:15:24.385,0.11673252284526825,8836,168206266,53346,-0.11834217607975006,0.6975023746490479,-0.6970360279083252,168206280
25-May-2023 18:15:25.385,0.11674003303050995,8836,168206266,53346,-0.1183777004480362,0.697494387626648,-0.697036623954773,168206281
25-May-2023 18:15:26.385,0.11676669120788574,8836,168206266,53346,-0.11840750277042389,0.697480320930481,-0.697041392326355,168206282
25-May-2023 18:15:27.385,0.11679726839065552,8836,168206266,53346,-0.11842061579227448,0.6974719762802124,-0.6970424652099609,168206283
25-May-2023 18:15:28.385,0.116811603307724,8836,168206266,53346,-0.11845998466014862,0.6974794864654541,-0.6970260143280029,168206284
25-May-2023 18:15:29.385,0.1168408989906311,8836,168206266,53346,-0.11847928166389465,0.697480320930481,-0.6970165967941284,168206285
25-May-2023 18:15:30.385,0.1168835312128067,8836,168206266,53346,-0.11848391592502594,0.6974730491638184,-0.6970158815383911,168206286
25-May-2023 18:15:31.385,0.1169099360704422,8836,168206266,53346,-0.11851701140403748,0.6974775791168213,-0.6970013380050659,168206287
25-May-2023 18:15:32.385,0.11692412197589874,8836,168206266,53346,-0.11854669451713562,0.6974830627441406,-0.6969883441925049,168206288
25-May-2023 18:15:33.385,0.11696985363960266,8836,168206266,53346,-0.11856050789356232,0.6974703073501587,-0.6969910860061646,168206289
25-May-2023 18:15:34.385,0.11699865758419037,8836,168206266,53346,-0.11858955025672913,0.6974586248397827,-0.696993350982666,168206290
25-May-2023 18:15:35.385,0.11700144410133362,8836,168206266,53346,-0.11863702535629272,0.6974533796310425,-0.6969897747039795,168206291
25-May-2023 18:15:36.385,0.1170298308134079,8836,168206266,53346,-0.11866037547588348,0.6974449157714844,-0.6969895362854004,168206292
25-May-2023 18:15:37.385,0.11706198751926422,8836,168206266,53346,-0.1186767965555191,0.6974318027496338,-0.6969947814941406,168206293
25-May-2023 18:15:38.385,0.11707141995429993,8836,168206266,53346,-0.11871659755706787,0.6974282264709473,-0.6969896554946899,168206294
25-May-2023 18:15:39.385,0.11709998548030853,8836,168206266,53346,-0.11874572932720184,0.6974279880523682,-0.6969802379608154,168206295
25-May-2023 18:15:40.385,0.11714209616184235,8836,168206266,53346,-0.11875158548355103,0.6974271535873413,-0.6969729661941528,168206296
25-May-2023 18:15:41.385,0.11716820299625397,8836,168206266,53346,-0.11878487467765808,0.697428822517395,-0.6969612836837769,168206297
25-May-2023 18:15:42.385,0.11718757450580597,8836,168206298,53352,-0.11881251633167267,0.6974302530288696,-0.6969519853591919,168206298
25-May-2023 18:15:43.385,0.11723226308822632,8836,168206298,53352,-0.11881931126117706,0.6974259614944458,-0.6969476938247681,168206299
25-May-2023 18:15:44.385,0.11725759506225586,8836,168206298,53352,-0.1188487708568573,0.6974227428436279,-0.696941614151001,168206300
25-May-2023 18:15:45.385,0.11726300418376923,8836,168206298,53352,-0.11888749897480011,0.6974178552627563,-0.6969388723373413,168206301
25-May-2023 18:15:46.385,0.11729423701763153,8836,168206298,53352,-0.11890958249568939,0.6974043846130371,-0.6969432830810547,168206302
25-May-2023 18:15:47.385,0.11732253432273865,8836,168206298,53352,-0.11892765760421753,0.6973954439163208,-0.6969443559646606,168206303
25-May-2023 18:15:48.385,0.11732609570026398,8868,168206298,53352,-0.11897243559360504,0.6973909139633179,-0.6969406604766846,168206304
25-May-2023 18:15:49.385,0.11735697090625763,8868,168206298,53352,-0.11899949610233307,0.6973830461502075,-0.6969388723373413,168206305
25-May-2023 18:15:50.385,0.11739315092563629,8868,168206298,53352,-0.11900605261325836,0.6973732709884644,-0.6969413757324219,168206306
25-May-2023 18:15:51.385,0.11741100251674652,8868,168206298,53352,-0.1190451830625534,0.6973787546157837,-0.6969262361526489,168206307
25-May-2023 18:15:52.385,0.1174362301826477,8868,168206298,53352,-0.1190715879201889,0.6973841190338135,-0.6969122886657715,168206308
25-May-2023 18:15:53.385,0.11748012900352478,8868,168206298,53352,-0.11907921731472015,0.6973780393600464,-0.6969093084335327,168206309
25-May-2023 18:15:54.385,0.11750733852386475,8868,168206298,53352,-0.11910569667816162,0.69737708568573,-0.6969010829925537,168206310
25-May-2023 18:15:55.385,0.11752019822597504,8868,168206298,53352,-0.11914233863353729,0.697380781173706,-0.6968890428543091,168206311
25-May-2023 18:15:56.385,0.11755461990833282,8868,168206298,53352,-0.11915256083011627,0.6973731517791748,-0.6968892812728882,168206312
25-May-2023 18:15:57.385,0.11758039891719818,8868,168206298,53352,-0.11917953193187714,0.6973596811294556,-0.6968936920166016,168206313
25-May-2023 18:15:58.385,0.11758267879486084,8868,168206298,53352,-0.1192234456539154,0.697353720664978,-0.6968917846679688,168206314
25-May-2023 18:15:59.385,0.11760921776294708,8868,168206298,53352,-0.1192481517791748,0.6973439455032349,-0.6968928575515747,168206315
25-May-2023 18:16:00.385,0.11764591932296753,8868,168206298,53352,-0.11926449835300446,0.6973353624343872,-0.696892499923706,168206316
25-May-2023 18:16:01.385,0.11765667796134949,8868,168206298,53352,-0.11930353939533234,0.6973305940628052,-0.69688880443573,168206317
25-May-2023 18:16:02.385,0.11768709123134613,8868,168206298,53352,-0.11932885646820068,0.6973292827606201,-0.6968804597854614,168206318
25-May-2023 18:16:03.385,0.11772911250591278,8868,168206298,53352,-0.11933277547359467,0.6973298788070679,-0.6968722343444824,168206319
25-May-2023 18:16:04.385,0.1177552342414856,8868,168206298,53352,-0.11936476826667786,0.6973321437835693,-0.6968601942062378,168206320
25-May-2023 18:16:05.385,0.1177753210067749,8868,168206298,53352,-0.119394451379776,0.6973333358764648,-0.6968504190444946,168206321
25-May-2023 18:16:06.385,0.11781291663646698,8868,168206298,53352,-0.11940211057662964,0.6973288059234619,-0.6968470811843872,168206322
25-May-2023 18:16:07.385,0.11783386766910553,8868,168206298,53352,-0.11943139135837555,0.697327733039856,-0.6968400478363037,168206323
25-May-2023 18:16:08.385,0.11784479022026062,8868,168206298,53352,-0.11946898698806763,0.697321891784668,-0.6968376636505127,168206324
25-May-2023 18:16:09.385,0.1178739070892334,8868,168206298,53352,-0.1194901168346405,0.6973069906234741,-0.6968437433242798,168206325
25-May-2023 18:16:10.385,0.11789973080158234,8868,168206298,53352,-0.11951364576816559,0.6972956657409668,-0.6968467235565186,168206326
25-May-2023 18:16:11.385,0.11791172623634338,8868,168206298,53352,-0.11955773830413818,0.6972925662994385,-0.6968399286270142,168206327
25-May-2023 18:16:12.385,0.11793936789035797,8868,168206298,53352,-0.11958333849906921,0.6972860097885132,-0.6968376636505127,168206328
25-May-2023 18:16:13.385,0.11797571182250977,8868,168206298,53352,-0.11959208548069,0.697281002998352,-0.6968350410461426,168206329
25-May-2023 18:16:14.385,0.11799879372119904,8868,168206330,53352,-0.11962418258190155,0.6972833871841431,-0.6968233585357666,168206330
25-May-2023 18:16:15.385,0.11802223324775696,8868,168206330,53352,-0.11964783072471619,0.6972872018814087,-0.6968109607696533,168206331
25-May-2023 18:16:16.385,0.11806240677833557,8868,168206330,53352,-0.1196596622467041,0.6972835063934326,-0.6968060731887817,168206332
25-May-2023 18:16:17.385,0.11808690428733826,8868,168206330,53352,-0.11968302726745605,0.6972821950912476,-0.6967993974685669,168206333
25-May-2023 18:16:18.385,0.11810201406478882,8868,168206330,53352,-0.11971710622310638,0.6972808837890625,-0.6967923641204834,168206334
25-May-2023 18:16:19.385,0.11813223361968994,8868,168206330,53352,-0.11973881721496582,0.6972732543945312,-0.6967910528182983,168206335
25-May-2023 18:16:20.385,0.11815553903579712,8900,168206330,53352,-0.1197674572467804,0.6972618103027344,-0.696793794631958,168206336
25-May-2023 18:16:21.385,0.11816686391830444,8900,168206330,53352,-0.11980302631855011,0.6972535848617554,-0.6967940330505371,168206337
25-May-2023 18:16:22.385,0.11819255352020264,8900,168206330,53352,-0.11982807517051697,0.69724440574646,-0.6967943906784058,168206338
25-May-2023 18:16:23.385,0.11822524666786194,8900,168206330,53352,-0.11984564363956451,0.6972368955612183,-0.6967934370040894,168206339
25-May-2023 18:16:24.385,0.11824613809585571,8900,168206330,53352,-0.11988016963005066,0.6972353458404541,-0.6967853307723999,168206340
25-May-2023 18:16:25.385,0.11827291548252106,8900,168206330,53352,-0.11990535259246826,0.6972348690032959,-0.6967768669128418,168206341
25-May-2023 18:16:26.385,0.11831296980381012,8900,168206330,53352,-0.11991654336452484,0.6972365379333496,-0.6967662572860718,168206342
25-May-2023 18:16:27.385,0.11834084987640381,8900,168206330,53352,-0.1199425458908081,0.6972391605377197,-0.6967546939849854,168206343
25-May-2023 18:16:28.385,0.11836114525794983,8900,168206330,53352,-0.11997148394584656,0.6972370147705078,-0.6967480182647705,168206344
25-May-2023 18:16:29.385,0.1183953732252121,8900,168206330,53352,-0.11998720467090607,0.6972315311431885,-0.6967453956604004,168206345
25-May-2023 18:16:30.385,0.1184191107749939,8900,168206330,53352,-0.12001584470272064,0.6972237825393677,-0.6967438459396362,168206346
25-May-2023 18:16:31.385,0.11843128502368927,8900,168206330,53352,-0.12005037069320679,0.6972178220748901,-0.6967418193817139,168206347
25-May-2023 18:16:32.385,0.11845651268959045,8900,168206330,53352,-0.12007533013820648,0.6972039937973022,-0.6967469453811646,168206348
25-May-2023 18:16:33.385,0.11848057806491852,8900,168206330,53352,-0.12010551989078522,0.6971943378448486,-0.6967473030090332,168206349
25-May-2023 18:16:34.385,0.11850182712078094,8900,168206330,53352,-0.12013769149780273,0.6971907615661621,-0.6967418193817139,168206350
25-May-2023 18:16:35.385,0.11852777004241943,8900,168206330,53352,-0.12016308307647705,0.6971880197525024,-0.6967360973358154,168206351
25-May-2023 18:16:36.385,0.11855971813201904,8900,168206330,53352,-0.12017746269702911,0.6971845626831055,-0.696731448173523,168206352
25-May-2023 18:16:37.385,0.11858612298965454,8900,168206330,53352,-0.12020243704319,0.6971863508224487,-0.6967209577560425,168206353
25-May-2023 18:16:38.385,0.11861145496368408,8900,168206330,53352,-0.12022711336612701,0.6971890926361084,-0.6967092752456665,168206354
25-May-2023 18:16:39.385,0.11864626407623291,8900,168206330,53352,-0.12023988366127014,0.6971875429153442,-0.696703314781189,168206355
25-May-2023 18:16:40.385,0.11866945028305054,8900,168206330,53352,-0.12026135623455048,0.6971832513809204,-0.6966999769210815,168206356
25-May-2023 18:16:41.385,0.11868852376937866,8900,168206330,53352,-0.12029595673084259,0.6971802711486816,-0.6966934204101562,168206357
25-May-2023 18:16:42.385,0.11871552467346191,8900,168206330,53352,-0.12032298743724823,0.697170615196228,-0.6966938972473145,168206358
25-May-2023 18:16:43.385,0.11873912811279297,8900,168206330,53352,-0.12034772336483002,0.6971594095230103,-0.6966968774795532,168206359
25-May-2023 18:16:44.385,0.11875544488430023,8900,168206330,53352,-0.12038446962833405,0.6971509456634521,-0.6966961622238159,168206360
25-May-2023 18:16:45.385,0.11877834796905518,8900,168206330,53352,-0.12041494250297546,0.6971437931060791,-0.6966941356658936,168206361
25-May-2023 18:16:46.385,0.1188044548034668,8900,168206362,53352,-0.12043887376785278,0.6971392631530762,-0.6966900825500488,168206362
25-May-2023 18:16:47.385,0.11883367598056793,8900,168206362,53352,-0.1204557865858078,0.6971374750137329,-0.6966840028762817,168206363
25-May-2023 18:16:48.385,0.1188599020242691,8900,168206362,53352,-0.12048281729221344,0.6971383094787598,-0.6966739892959595,168206364
25-May-2023 18:16:49.385,0.11889281868934631,8900,168206362,53352,-0.1204979419708252,0.6971399784088135,-0.6966640949249268,168206365
25-May-2023 18:16:50.385,0.11891941726207733,8900,168206362,53352,-0.12051515281200409,0.6971398591995239,-0.6966567039489746,168206366
25-May-2023 18:16:51.385,0.11894398927688599,8900,168206362,53352,-0.12054578959941864,0.6971361637115479,-0.6966509819030762,168206367
25-May-2023 18:16:52.385,0.11897021532058716,8932,168206362,53352,-0.12057164311408997,0.697129487991333,-0.6966487169265747,168206368
25-May-2023 18:16:53.385,0.11899460852146149,8932,168206362,53352,-0.12059390544891357,0.697124719619751,-0.6966456174850464,168206369
25-May-2023 18:16:54.385,0.11901259422302246,8932,168206362,53352,-0.12063056230545044,0.6971162557601929,-0.6966447830200195,168206370
25-May-2023 18:16:55.385,0.11903278529644012,8932,168206362,53352,-0.12066192924976349,0.6971030235290527,-0.6966485977172852,168206371
25-May-2023 18:16:56.385,0.11905232071876526,8932,168206362,53352,-0.12069210410118103,0.6970962285995483,-0.6966469287872314,168206372
25-May-2023 18:16:57.385,0.11907690763473511,8932,168206362,53352,-0.12071344256401062,0.6970908641815186,-0.6966445446014404,168206373
25-May-2023 18:16:58.385,0.11910232901573181,8932,168206362,53352,-0.12073001265525818,0.6970881223678589,-0.696640133857727,168206374
25-May-2023 18:16:59.385,0.11912906169891357,8932,168206362,53352,-0.12075863778591156,0.6970921754837036,-0.6966263055801392,168206375
25-May-2023 18:17:00.385,0.11916139721870422,8932,168206362,53352,-0.12076933681964874,0.6970951557159424,-0.6966160535812378,168206376
25-May-2023 18:17:01.385,0.1191987693309784,8932,168206362,53352,-0.12078891694545746,0.6970932483673096,-0.6966081857681274,168206377
25-May-2023 18:17:02.385,0.11922377347946167,8932,168206362,53352,-0.1208200603723526,0.6970928907394409,-0.6965988874435425,168206378
25-May-2023 18:17:03.385,0.11924628913402557,8932,168206362,53352,-0.12084569036960602,0.6970865726470947,-0.6965972185134888,168206379
25-May-2023 18:17:04.385,0.11927515268325806,8932,168206362,53352,-0.12087388336658478,0.6970769166946411,-0.6965968608856201,168206380
25-May-2023 18:17:05.385,0.11929339170455933,8932,168206362,53352,-0.12090618908405304,0.6970666646957397,-0.6965985298156738,168206381
25-May-2023 18:17:06.385,0.11930769681930542,8932,168206362,53352,-0.12094175815582275,0.6970542669296265,-0.6966021060943604,168206382
25-May-2023 18:17:07.385,0.11933740973472595,8932,168206362,53352,-0.12097026407718658,0.6970446109771729,-0.6966019868850708,168206383
25-May-2023 18:17:08.385,0.11936362087726593,8932,168206362,53352,-0.12099477648735046,0.6970378160476685,-0.6965998411178589,168206384
25-May-2023 18:17:09.385,0.11938273906707764,8932,168206362,53352,-0.12102079391479492,0.6970404386520386,-0.6965892314910889,168206385
25-May-2023 18:17:10.385,0.11941622197628021,8932,168206362,53352,-0.12104946374893188,0.6970375776290894,-0.6965814828872681,168206386
25-May-2023 18:17:11.385,0.11945338547229767,8932,168206362,53352,-0.12105831503868103,0.697040319442749,-0.696570873260498,168206387
25-May-2023 18:17:12.385,0.11947935819625854,8932,168206362,53352,-0.12108364701271057,0.697045087814331,-0.6965569257736206,168206388
25-May-2023 18:17:13.385,0.11950625479221344,8932,168206362,53352,-0.12110412120819092,0.6970442533493042,-0.6965498924255371,168206389
25-May-2023 18:17:14.385,0.11953915655612946,8932,168206362,53352,-0.12112422287464142,0.697036623954773,-0.6965484619140625,168206390
25-May-2023 18:17:15.385,0.11956042051315308,8932,168206362,53352,-0.12116268277168274,0.697028636932373,-0.696546196937561,168206391
25-May-2023 18:17:16.385,0.11957423388957977,8932,168206362,53352,-0.12119406461715698,0.6970189809799194,-0.6965476274490356,168206392
25-May-2023 18:17:17.385,0.11960175633430481,8932,168206362,53352,-0.12121640145778656,0.6970075368881226,-0.6965506076812744,168206393
25-May-2023 18:17:18.385,0.11961942911148071,8932,168206394,53346,-0.12124845385551453,0.6969966888427734,-0.6965529918670654,168206394
25-May-2023 18:17:19.385,0.11963818967342377,8932,168206394,53346,-0.12128056585788727,0.6969929933547974,-0.6965478658676147,168206395
25-May-2023 18:17:20.385,0.11967398226261139,8932,168206394,53346,-0.1213015764951706,0.6969883441925049,-0.6965426206588745,168206396
25-May-2023 18:17:21.385,0.11970537900924683,8932,168206394,53346,-0.12132401764392853,0.6969891786575317,-0.6965324878692627,168206397
25-May-2023 18:17:22.385,0.11973163485527039,8932,168206394,53346,-0.12134614586830139,0.6969926357269287,-0.6965205669403076,168206398
25-May-2023 18:17:23.385,0.11976802349090576,8932,168206394,53346,-0.12136515974998474,0.6969916820526123,-0.69651198387146,168206399
25-May-2023 18:17:24.386,0.11979734897613525,8964,168206394,53346,-0.12138614058494568,0.6969921588897705,-0.6965030431747437,168206400
25-May-2023 18:17:25.386,0.11981989443302155,8964,168206394,53346,-0.12141293287277222,0.6969873905181885,-0.6964991092681885,168206401
25-May-2023 18:17:26.386,0.11984573304653168,8964,168206394,53346,-0.1214413195848465,0.6969771385192871,-0.6964995861053467,168206402
25-May-2023 18:17:27.386,0.11986759305000305,8964,168206394,53346,-0.12146709859371185,0.6969684362411499,-0.6965001821517944,168206403
25-May-2023 18:17:28.386,0.11988513171672821,8964,168206394,53346,-0.12150046229362488,0.6969621181488037,-0.6964980363845825,168206404
25-May-2023 18:17:29.386,0.11990462243556976,8964,168206394,53346,-0.12153281271457672,0.6969503164291382,-0.6965004205703735,168206405
25-May-2023 18:17:30.386,0.11992935836315155,8964,168206394,53346,-0.12155422568321228,0.6969414949417114,-0.6965014934539795,168206406
25-May-2023 18:17:31.386,0.11995428800582886,8964,168206394,53346,-0.12158317863941193,0.6969404220581055,-0.6964932680130005,168206407
25-May-2023 18:17:32.386,0.11997978389263153,8964,168206394,53346,-0.12161111831665039,0.696941614151001,-0.6964828968048096,168206408
25-May-2023 18:17:33.386,0.12001943588256836,8964,168206394,53346,-0.12162290513515472,0.6969412565231323,-0.6964741945266724,168206409
25-May-2023 18:17:34.386,0.1200481653213501,8964,168206394,53346,-0.12164300680160522,0.6969424486160278,-0.6964646577835083,168206410
25-May-2023 18:17:35.386,0.12007114291191101,8964,168206394,53346,-0.1216680258512497,0.696945309638977,-0.6964535713195801,168206411
25-May-2023 18:17:36.386,0.1201043426990509,8964,168206394,53346,-0.12169091403484344,0.6969401836395264,-0.6964486837387085,168206412
25-May-2023 18:17:37.386,0.12012878060340881,8964,168206394,53346,-0.12171407043933868,0.6969308853149414,-0.6964497566223145,168206413
25-May-2023 18:17:38.386,0.12014460563659668,8964,168206394,53346,-0.12175007164478302,0.696923017501831,-0.696448564529419,168206414
25-May-2023 18:17:39.386,0.1201612800359726,8964,168206394,53346,-0.12177477777004242,0.6969133615493774,-0.6964510679244995,168206415
25-May-2023 18:17:40.386,0.12018828094005585,8964,168206394,53346,-0.12180566787719727,0.6969008445739746,-0.6964534521102905,168206416
25-May-2023 18:17:41.386,0.12020094692707062,8964,168206394,53346,-0.1218407154083252,0.6968941688537598,-0.6964520215988159,168206417
25-May-2023 18:17:42.386,0.12022778391838074,8964,168206394,53346,-0.12186403572559357,0.6968895196914673,-0.6964479684829712,168206418
25-May-2023 18:17:43.386,0.12026630342006683,8964,168206394,53346,-0.1218847930431366,0.6968885660171509,-0.6964386701583862,168206419
25-May-2023 18:17:44.386,0.12029457092285156,8964,168206394,53346,-0.12191158533096313,0.6968905925750732,-0.6964271068572998,168206420
25-May-2023 18:17:45.386,0.12032309174537659,8964,168206394,53346,-0.12192900478839874,0.6968919038772583,-0.6964176893234253,168206421
25-May-2023 18:17:46.386,0.1203581839799881,8964,168206394,53346,-0.12194667756557465,0.6968932151794434,-0.6964073181152344,168206422
25-May-2023 18:17:47.386,0.12037687003612518,8964,168206394,53346,-0.12197205424308777,0.696893572807312,-0.6963990926742554,168206423
25-May-2023 18:17:48.386,0.12040244042873383,8964,168206394,53346,-0.12199865281581879,0.6968885660171509,-0.6963951587677002,168206424
25-May-2023 18:17:49.386,0.12042708694934845,8964,168206394,53346,-0.1220274418592453,0.6968766450881958,-0.6963979005813599,168206425
25-May-2023 18:17:50.386,0.12044993042945862,8964,168206426,53346,-0.12206172943115234,0.6968652009963989,-0.6963990926742554,168206426
25-May-2023 18:17:51.386,0.12046590447425842,8964,168206426,53346,-0.12210159003734589,0.6968561410903931,-0.6963983774185181,168206427
25-May-2023 18:17:52.386,0.12049324810504913,8964,168206426,53346,-0.12211914360523224,0.6968444585800171,-0.6964023113250732,168206428
25-May-2023 18:17:53.386,0.12051999568939209,8964,168206426,53346,-0.12214319407939911,0.6968377828598022,-0.6964001655578613,168206429
25-May-2023 18:17:54.386,0.1205410361289978,8964,168206426,53346,-0.12217240035533905,0.6968380212783813,-0.696391224861145,168206430
25-May-2023 18:17:55.386,0.12056662142276764,8964,168206426,53346,-0.12218660116195679,0.6968432664871216,-0.6963790655136108,168206431
25-May-2023 18:17:56.386,0.12060785293579102,8996,168206426,53346,-0.12220367789268494,0.6968417167663574,-0.6963707208633423,168206432
25-May-2023 18:17:57.386,0.1206320971250534,8996,168206426,53346,-0.12222778797149658,0.6968432664871216,-0.6963603496551514,168206433
25-May-2023 18:17:58.386,0.12065592408180237,8996,168206426,53346,-0.1222514808177948,0.6968433856964111,-0.6963521242141724,168206434
25-May-2023 18:17:59.386,0.12068779766559601,8996,168206426,53346,-0.12227144837379456,0.6968381404876709,-0.6963484287261963,168206435
25-May-2023 18:18:00.386,0.12070702016353607,8996,168206426,53346,-0.12229974567890167,0.6968299150466919,-0.6963484287261963,168206436
25-May-2023 18:18:01.386,0.12071999907493591,8996,168206426,53346,-0.1223469078540802,0.6968194246292114,-0.6963484287261963,168206437
25-May-2023 18:18:02.386,0.12074404954910278,8996,168206426,53346,-0.1223679929971695,0.6968077421188354,-0.6963522434234619,168206438
25-May-2023 18:18:03.386,0.1207687109708786,8996,168206426,53346,-0.1223926693201065,0.6968005895614624,-0.6963505744934082,168206439
25-May-2023 18:18:04.386,0.12078496813774109,8996,168206426,53346,-0.12242543697357178,0.6967934370040894,-0.6963493824005127,168206440
25-May-2023 18:18:05.386,0.12081651389598846,8996,168206426,53346,-0.12244163453578949,0.6967884302139282,-0.6963461637496948,168206441
25-May-2023 18:18:06.386,0.12085138261318207,8996,168206426,53346,-0.12245900928974152,0.6967912912368774,-0.6963341236114502,168206442
25-May-2023 18:18:07.386,0.12087774276733398,8996,168206426,53346,-0.12249159812927246,0.696794867515564,-0.6963199377059937,168206443
25-May-2023 18:18:08.386,0.12090501189231873,8996,168206426,53346,-0.12250636518001556,0.6967958211898804,-0.6963118314743042,168206444
25-May-2023 18:18:09.386,0.12094295024871826,8996,168206426,53346,-0.12252098321914673,0.6967916488647461,-0.6963067054748535,168206445
25-May-2023 18:18:10.386,0.12096302211284637,8996,168206426,53346,-0.12255348265171051,0.6967897415161133,-0.69629967212677,168206446
25-May-2023 18:18:11.386,0.12097752094268799,8996,168206426,53346,-0.12258410453796387,0.6967841386795044,-0.6962970495223999,168206447
25-May-2023 18:18:12.386,0.12100617587566376,8996,168206426,53346,-0.12260757386684418,0.6967703104019165,-0.6963019371032715,168206448
25-May-2023 18:18:13.386,0.121024951338768,8996,168206426,53346,-0.12264139950275421,0.6967600584030151,-0.696303129196167,168206449
25-May-2023 18:18:14.386,0.1210419088602066,8996,168206426,53346,-0.12267599999904633,0.6967529058456421,-0.6963008642196655,168206450
25-May-2023 18:18:15.386,0.12107078731060028,8996,168206426,53346,-0.12269626557826996,0.6967452764511108,-0.6963000297546387,168206451
25-May-2023 18:18:16.386,0.12109646201133728,8996,168206426,53346,-0.12272486090660095,0.696739673614502,-0.696296215057373,168206452
25-May-2023 18:18:17.386,0.12111866474151611,8996,168206426,53346,-0.12275524437427521,0.6967411041259766,-0.6962854862213135,168206453
25-May-2023 18:18:18.386,0.12115408480167389,8996,168206426,53346,-0.12277296185493469,0.6967430114746094,-0.6962743997573853,168206454
25-May-2023 18:18:19.386,0.12119370698928833,8996,168206426,53346,-0.12278434634208679,0.6967428922653198,-0.6962655782699585,168206455
25-May-2023 18:18:20.386,0.12121911346912384,8996,168206426,53346,-0.1228143572807312,0.6967414617538452,-0.696257472038269,168206456
25-May-2023 18:18:21.386,0.121243417263031,8996,168206426,53346,-0.12283718585968018,0.6967381238937378,-0.6962524652481079,168206457
25-May-2023 18:18:22.386,0.12127375602722168,8996,168206458,53352,-0.12285779416561127,0.6967315673828125,-0.6962500810623169,168206458
25-May-2023 18:18:23.386,0.12128700315952301,8996,168206458,53352,-0.12289158999919891,0.696723461151123,-0.6962500810623169,168206459
25-May-2023 18:18:24.386,0.12130242586135864,8996,168206458,53352,-0.1229223906993866,0.6967126131057739,-0.696252703666687,168206460
25-May-2023 18:18:25.386,0.12132996320724487,8996,168206458,53352,-0.12294411659240723,0.696701169013977,-0.6962553262710571,168206461
25-May-2023 18:18:26.386,0.12135261297225952,8996,168206458,53352,-0.12297356128692627,0.6966954469680786,-0.6962521076202393,168206462
25-May-2023 18:18:27.386,0.12137165665626526,8996,168206458,53352,-0.12300854921340942,0.6966897249221802,-0.696247935295105,168206463
25-May-2023 18:18:28.386,0.12140373885631561,9028,168206458,53352,-0.12302432954311371,0.696685791015625,-0.6962440013885498,168206464
25-May-2023 18:18:29.386,0.1214371770620346,9028,168206458,53352,-0.12304174900054932,0.6966885328292847,-0.6962319612503052,168206465
25-May-2023 18:18:30.386,0.12146452069282532,9028,168206458,53352,-0.12307481467723846,0.6966918706893921,-0.6962182521820068,168206466
25-May-2023 18:18:31.386,0.12149384617805481,9028,168206458,53352,-0.12308745086193085,0.6966924667358398,-0.6962100267410278,168206467
25-May-2023 18:18:32.386,0.12152183055877686,9028,168206458,53352,-0.12310978770256042,0.6966879367828369,-0.6962056159973145,168206468
25-May-2023 18:18:33.386,0.12154453992843628,9028,168206458,53352,-0.12314003705978394,0.6966851949691772,-0.6961991786956787,168206469
25-May-2023 18:18:34.386,0.12156237661838531,9028,168206458,53352,-0.12316741049289703,0.6966774463653564,-0.6961989402770996,168206470
25-May-2023 18:18:35.386,0.12158922851085663,9028,168206458,53352,-0.12319090962409973,0.6966627836227417,-0.6962047815322876,168206471
25-May-2023 18:18:36.386,0.12160877883434296,9028,168206458,53352,-0.12322640419006348,0.6966527700424194,-0.6962051391601562,168206472
25-May-2023 18:18:37.386,0.1216278076171875,9028,168206458,53352,-0.12325923144817352,0.696647047996521,-0.6962018013000488,168206473
25-May-2023 18:18:38.386,0.12165893614292145,9028,168206458,53352,-0.12327836453914642,0.6966383457183838,-0.6962018013000488,168206474
25-May-2023 18:18:39.386,0.1216849833726883,9028,168206458,53352,-0.12330219149589539,0.6966350078582764,-0.6961963176727295,168206475
25-May-2023 18:18:40.386,0.12170925736427307,9028,168206458,53352,-0.1233283132314682,0.6966370344161987,-0.6961853504180908,168206476
25-May-2023 18:18:41.386,0.12174315750598907,9028,168206458,53352,-0.12334322929382324,0.6966404914855957,-0.6961733102798462,168206477
25-May-2023 18:18:42.386,0.12177404761314392,9028,168206458,53352,-0.12336033582687378,0.696641206741333,-0.6961641311645508,168206478
25-May-2023 18:18:43.386,0.1217949390411377,9028,168206458,53352,-0.12338605523109436,0.6966390609741211,-0.6961584091186523,168206479
25-May-2023 18:18:44.386,0.1218193769454956,9028,168206458,53352,-0.12341177463531494,0.6966350078582764,-0.6961534023284912,168206480
25-May-2023 18:18:45.386,0.12184321880340576,9028,168206458,53352,-0.12344247102737427,0.696627140045166,-0.6961517333984375,168206481
25-May-2023 18:18:46.386,0.12186244130134583,9028,168206458,53352,-0.12346957623958588,0.6966183185577393,-0.6961524486541748,168206482
25-May-2023 18:18:47.386,0.12188348174095154,9028,168206458,53352,-0.12350346148014069,0.6966047286987305,-0.69615638256073,168206483
25-May-2023 18:18:48.386,0.12191177904605865,9028,168206458,53352,-0.1235319972038269,0.6965944766998291,-0.6961567401885986,168206484
25-May-2023 18:18:49.386,0.12193384766578674,9028,168206458,53352,-0.12355878949165344,0.6965912580490112,-0.6961511373519897,168206485
25-May-2023 18:18:50.386,0.12195363640785217,9028,168206458,53352,-0.12357956171035767,0.6965901851654053,-0.6961450576782227,168206486
25-May-2023 18:18:51.386,0.12199153006076813,9028,168206458,53352,-0.12359824776649475,0.696587324142456,-0.6961380243301392,168206487
25-May-2023 18:18:52.386,0.12201938033103943,9028,168206458,53352,-0.12361755967140198,0.6965905427932739,-0.6961261034011841,168206488
25-May-2023 18:18:53.386,0.12204384803771973,9028,168206458,53352,-0.12364257872104645,0.6965949535369873,-0.6961129903793335,168206489
25-May-2023 18:18:54.386,0.12207669019699097,9028,168206490,53346,-0.12366235256195068,0.6965912580490112,-0.6961075067520142,168206490
25-May-2023 18:18:55.386,0.12210606038570404,9028,168206490,53346,-0.1236887127161026,0.6965847015380859,-0.6961042881011963,168206491
25-May-2023 18:18:56.386,0.12212121486663818,9028,168206490,53346,-0.1237197071313858,0.6965795755386353,-0.696101188659668,168206492
25-May-2023 18:18:57.386,0.12214402854442596,9028,168206490,53346,-0.12374907732009888,0.6965698003768921,-0.6961017847061157,168206493
25-May-2023 18:18:58.386,0.12216886878013611,9028,168206490,53346,-0.12377879023551941,0.6965574026107788,-0.6961047649383545,168206494
25-May-2023 18:18:59.386,0.12218521535396576,9028,168206490,53346,-0.12381009757518768,0.6965479850769043,-0.6961058378219604,168206495
25-May-2023 18:19:00.386,0.12220752239227295,9060,168206490,53346,-0.12383891642093658,0.6965444087982178,-0.6961002349853516,168206496
25-May-2023 18:19:01.386,0.12224042415618896,9060,168206490,53346,-0.12385976314544678,0.6965411901473999,-0.6960939168930054,168206497
25-May-2023 18:19:02.386,0.12226825952529907,9060,168206490,53346,-0.12388154864311218,0.6965399980545044,-0.6960862874984741,168206498
25-May-2023 18:19:03.386,0.12229585647583008,9060,168206490,53346,-0.12390400469303131,0.696540355682373,-0.6960772275924683,168206499
25-May-2023 18:19:04.386,0.12232670187950134,9060,168206490,53346,-0.12392041087150574,0.6965442895889282,-0.6960650682449341,168206500
25-May-2023 18:19:05.386,0.12235884368419647,9060,168206490,53346,-0.1239447146654129,0.6965426206588745,-0.6960563659667969,168206501
25-May-2023 18:19:06.386,0.1223810613155365,9060,168206490,53346,-0.12397274374961853,0.6965367794036865,-0.6960533857345581,168206502
25-May-2023 18:19:07.386,0.12240207195281982,9060,168206490,53346,-0.12400737404823303,0.6965286731719971,-0.696052074432373,168206503
25-May-2023 18:19:08.386,0.12243051826953888,9060,168206490,53346,-0.12403304874897003,0.6965212821960449,-0.6960493326187134,168206504
25-May-2023 18:19:09.386,0.1224464625120163,9060,168206490,53346,-0.12406884133815765,0.6965107917785645,-0.6960508823394775,168206505
25-May-2023 18:19:10.386,0.1224694550037384,9060,168206490,53346,-0.12409228086471558,0.6965010166168213,-0.6960524320602417,168206506
25-May-2023 18:19:11.386,0.12249357998371124,9060,168206490,53346,-0.12412087619304657,0.6964943408966064,-0.696049690246582,168206507
25-May-2023 18:19:12.386,0.1225183755159378,9060,168206490,53346,-0.12414668500423431,0.6964946985244751,-0.6960405111312866,168206508
25-May-2023 18:19:13.386,0.12254667282104492,9060,168206490,53346,-0.12416650354862213,0.6964924335479736,-0.6960344314575195,168206509
25-May-2023 18:19:14.386,0.12257695198059082,9060,168206490,53346,-0.12419027090072632,0.6964907646179199,-0.6960259675979614,168206510
25-May-2023 18:19:15.386,0.12260560691356659,9060,168206490,53346,-0.12420904636383057,0.6964943408966064,-0.6960141658782959,168206511
25-May-2023 18:19:16.386,0.12263350188732147,9060,168206490,53346,-0.12422789633274078,0.6964956521987915,-0.6960045099258423,168206512
25-May-2023 18:19:17.386,0.12265938520431519,9060,168206490,53346,-0.12425437569618225,0.696492075920105,-0.695999026298523,168206513
25-May-2023 18:19:18.386,0.12268087267875671,9060,168206490,53346,-0.12428323924541473,0.6964821815490723,-0.6959998607635498,168206514
25-May-2023 18:19:19.386,0.12270291149616241,9060,168206490,53346,-0.12431307137012482,0.6964743137359619,-0.6959986686706543,168206515